# Start of file 60423_FXM50_counter.txt # First point: 60423.000009 2024-04-23T00:00:00.777623+00:00 # Last point: 60423.999998 2024-04-23T23:59:59.790580+00:00 # Num points: 86400 # File updated: 2024-04-24T00:10:19.512149 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60423.000009000 2024-04-23T00:00:00.777623+00:00 19994330.274000000209 29000000.001000050455 27870000.006999969482 3960015.968999996781 60423.000020476 2024-04-23T00:00:01.769126+00:00 19994330.276999998838 29000000.016999959946 27869999.962000008672 3962790.998999997973 60423.000032130 2024-04-23T00:00:02.776005+00:00 19994330.277999989688 29000000.017000079155 27870000.083000060171 3959876.016000003088 60423.000043605 2024-04-23T00:00:03.767508+00:00 19994330.275000009686 28999999.969999909401 27869999.965999960899 3959110.027999997139 60423.000055259 2024-04-23T00:00:04.774387+00:00 19994330.276999998838 29000000.020000100136 27869999.950999978930 3962573.955000013113 60423.000066918 2024-04-23T00:00:05.781762+00:00 19994330.275000009686 28999999.993999961764 27870000.103999998420 3958117.994000003207 60423.000078388 2024-04-23T00:00:06.772770+00:00 19994330.275000009686 28999999.990999940783 27869999.975999999791 3960467.005999981891 60423.000090048 2024-04-23T00:00:07.780145+00:00 19994330.275000009686 28999999.981999989599 27869999.925999999046 3960229.987000017893 60423.000101518 2024-04-23T00:00:08.771152+00:00 19994330.278000000864 29000000.066000100225 27870000.092999991030 3962779.991999983788 60423.000113177 2024-04-23T00:00:09.778527+00:00 19994330.275999989361 28999999.942999958992 27869999.904999990016 3957822.003000020981 60423.000124653 2024-04-23T00:00:10.770031+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3960578.005999981891 60423.000136307 2024-04-23T00:00:11.776910+00:00 19994330.272000011057 29000000.013999938965 27870000.043999999762 3960601.078000009060 60423.000147783 2024-04-23T00:00:12.768413+00:00 19994330.275999989361 28999999.993000030518 27869999.979999989271 3958524.894999980927 60423.000159436 2024-04-23T00:00:13.775292+00:00 19994330.278999980539 28999999.996000051498 27869999.997999999672 3958647.145000011194 60423.000170912 2024-04-23T00:00:14.766795+00:00 19994330.272999998182 29000000.010000001639 27870000.007999990135 3958818.013000010978 60423.000182571 2024-04-23T00:00:15.774171+00:00 19994330.276000019163 29000000.003999989480 27870000.039000030607 3959074.969999998808 60423.000194225 2024-04-23T00:00:16.781049+00:00 19994330.277000010014 28999999.983000010252 27869999.954999979585 3959802.939999998081 60423.000205701 2024-04-23T00:00:17.772552+00:00 19994330.272999998182 29000000.039999991655 27870000.028000000864 3963713.016999990214 60423.000217354 2024-04-23T00:00:18.779432+00:00 19994330.275999959558 28999999.959000010043 27870000.005999978632 3957874.001000016928 60423.000228830 2024-04-23T00:00:19.770935+00:00 19994330.280000030994 29000000.013000011444 27869999.997000038624 3964272.093999981880 60423.000240484 2024-04-23T00:00:20.777815+00:00 19994330.275999959558 28999999.997999999672 27870000.027000010014 3958237.904000014067 60423.000251960 2024-04-23T00:00:21.769318+00:00 19994330.275000039488 28999999.958000000566 27869999.940999981016 3958753.026999980211 60423.000263619 2024-04-23T00:00:22.776693+00:00 19994330.278999980539 29000000.019999980927 27870000.034999970347 3960424.942000002135 60423.000275089 2024-04-23T00:00:23.767700+00:00 19994330.272999998182 29000000.042999979109 27869999.961000028998 3959420.983999996912 60423.000286743 2024-04-23T00:00:24.774581+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3960435.997000008821 60423.000298219 2024-04-23T00:00:25.766082+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3960112.036000012886 60423.000309878 2024-04-23T00:00:26.773458+00:00 19994330.277000069618 28999999.977000001818 27870000.037999991328 3961183.951999992132 60423.000321532 2024-04-23T00:00:27.780337+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3960378.115999997128 60423.000333007 2024-04-23T00:00:28.771840+00:00 19994330.274000048637 28999999.996999979019 27870000.032000061125 3960352.960000007879 60423.000344661 2024-04-23T00:00:29.778719+00:00 19994330.276999950409 29000000.015000049025 27869999.967000011355 3960609.991999983788 60423.000356137 2024-04-23T00:00:30.770223+00:00 19994330.274999979883 29000000.034999970347 27870000.006999969482 3958893.059000014793 60423.000367796 2024-04-23T00:00:31.777598+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3961856.870999991894 60423.000379266 2024-04-23T00:00:32.768605+00:00 19994330.278000000864 28999999.992999970913 27870000.014000058174 3957686.004999995232 60423.000390925 2024-04-23T00:00:33.775980+00:00 19994330.272999998182 29000000.017000079155 27870000.010999921709 3958842.094999998808 60423.000402401 2024-04-23T00:00:34.767483+00:00 19994330.276000019163 29000000.013000011444 27870000.037000060081 3957401.939999998081 60423.000414055 2024-04-23T00:00:35.774362+00:00 19994330.274999979883 28999999.001999970526 27869999.957999940962 3954831.959000021219 60423.000425715 2024-04-23T00:00:36.781738+00:00 19994330.274000048637 28999999.980000019073 27870000.012000080198 3954797.006999998819 60423.000437185 2024-04-23T00:00:37.772745+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3961359.097999989986 60423.000448844 2024-04-23T00:00:38.780120+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3961270.025000005960 60423.000460320 2024-04-23T00:00:39.771623+00:00 19994330.276000019163 28999999.998999949545 27870000.064000010490 3961475.911999971140 60423.000471973 2024-04-23T00:00:40.778503+00:00 19994330.276000019163 28999999.017000079155 27869999.957000020891 3958263.998000026215 60423.000483449 2024-04-23T00:00:41.770006+00:00 19994330.274000048637 28999999.954999919981 27869999.998000029474 3968668.012000023853 60423.000495103 2024-04-23T00:00:42.776885+00:00 19994330.275999899954 29000000.022000070661 27870000.062000039965 3961867.981999992859 60423.000506578 2024-04-23T00:00:43.768388+00:00 19994330.279000040144 28999999.995000001043 27869999.946999911219 3958119.095999956131 60423.000518232 2024-04-23T00:00:44.775267+00:00 19994330.274000048637 29000000.010999921709 27869999.997999999672 3960913.835000038147 60423.000529708 2024-04-23T00:00:45.766770+00:00 19994330.276999950409 28999999.991000059992 27870000.034000001848 3960956.018999993801 60423.000541362 2024-04-23T00:00:46.773650+00:00 19994330.272999998182 28999999.988999959081 27869999.962000001222 3959228.027999997139 60423.000553021 2024-04-23T00:00:47.781025+00:00 19994330.277000069618 29000000.041000008583 27870000.030000019819 3960017.061999977101 60423.000564491 2024-04-23T00:00:48.772032+00:00 19994330.278000000864 28999999.963000059128 27870000.026999980211 3963252.920000017155 60423.000576151 2024-04-23T00:00:49.779407+00:00 19994330.276999950409 29000000.008999940008 27869999.958000000566 3961634.961000024807 60423.000587626 2024-04-23T00:00:50.770911+00:00 19994330.274999979883 29000000.021000031382 27870000.043999999762 3964932.072999954224 60423.000599280 2024-04-23T00:00:51.777789+00:00 19994330.274000048637 28999999.973000001162 27869999.947000000626 3961490.106999992859 60423.000610756 2024-04-23T00:00:52.769293+00:00 19994330.273999929428 28999999.983000010252 27870000.015999998897 3961213.890000044834 60423.000622409 2024-04-23T00:00:53.776172+00:00 19994330.276999998838 29000000.015999991447 27869999.970000028610 3961109.004999995232 60423.000633885 2024-04-23T00:00:54.767675+00:00 19994330.276999998838 29000000.008000001311 27869999.996999979019 3958972.133000016212 60423.000645544 2024-04-23T00:00:55.775051+00:00 19994330.276999998838 28999999.996000010520 27870000.059000018984 3963248.849999963772 60423.000657015 2024-04-23T00:00:56.766058+00:00 19994330.276999998838 29000000.008999999613 27869999.923999968916 3957816.036000012886 60423.000668674 2024-04-23T00:00:57.773434+00:00 19994330.271999999881 28999999.993999991566 27870000.013000011444 3964492.898999989033 60423.000680327 2024-04-23T00:00:58.780312+00:00 19994330.278000000864 28999999.980000019073 27870000.022000011057 3963321.114000021946 60423.000691803 2024-04-23T00:00:59.771815+00:00 19994330.278000008315 29000000.020999971777 27870000.032999988645 3962979.935000001919 60423.000703463 2024-04-23T00:01:00.779190+00:00 19994330.272999998182 29000000.022999998182 27870000.010999981314 3963214.039999961853 60423.000714933 2024-04-23T00:01:01.770198+00:00 19994330.278000000864 28999999.971000019461 27869999.928000029176 3961858.012000023853 60423.000726592 2024-04-23T00:01:02.777573+00:00 19994330.274999979883 29000000.013999998569 27870000.049999948591 3960338.045000017155 60423.000738062 2024-04-23T00:01:03.768580+00:00 19994330.277000010014 28999999.956000030041 27869999.984000090510 3960434.884999989998 60423.000749722 2024-04-23T00:01:04.775955+00:00 19994330.275000009686 29000000.042999979109 27870000.038999918848 3961889.069000006188 60423.000761192 2024-04-23T00:01:05.766962+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3964728.032999991905 60423.000772851 2024-04-23T00:01:06.774338+00:00 19994330.279000010341 28999999.994000021368 27869999.973999980837 3963501.055999993812 60423.000784505 2024-04-23T00:01:07.781217+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3957055.982999979984 60423.000795980 2024-04-23T00:01:08.772720+00:00 19994330.273999989033 28999999.993000030518 27869999.955999970436 3960910.942000031006 60423.000807634 2024-04-23T00:01:09.779599+00:00 19994330.272999998182 28999998.994000021368 27870000.016999959946 3959901.958999990951 60423.000819110 2024-04-23T00:01:10.771102+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3955853.888000010978 60423.000830770 2024-04-23T00:01:11.778478+00:00 19994330.277000010014 28999999.984999898821 27870000.003999948502 3959800.176999986172 60423.000842239 2024-04-23T00:01:12.769484+00:00 19994330.275999959558 28999999.997000098228 27869999.995000001043 3963410.001999973785 60423.000853899 2024-04-23T00:01:13.776860+00:00 19994330.274000048637 29000000.012999888510 27870000.028000000864 3960447.950000048149 60423.000865369 2024-04-23T00:01:14.767867+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3954242.065999985207 60423.000877028 2024-04-23T00:01:15.775242+00:00 19994330.275999959558 28999999.988999959081 27870000.016999959946 3959719.935999989975 60423.000888498 2024-04-23T00:01:16.766250+00:00 19994330.275000039488 28999998.994000080973 27869999.986999988556 3960524.931999980938 60423.000900158 2024-04-23T00:01:17.773625+00:00 19994330.275999959558 29000000.020999908447 27870000.008000019938 3962715.083999990951 60423.000911817 2024-04-23T00:01:18.781000+00:00 19994330.277000010014 29000000.010000109673 27870000.034000039101 3959580.947000027169 60423.000923287 2024-04-23T00:01:19.772007+00:00 19994330.277000010014 28999998.978999968618 27870000.016999959946 3958620.003000020981 60423.000934946 2024-04-23T00:01:20.779382+00:00 19994330.274000048637 29000000.044000029564 27869999.932000041008 3955313.983999968041 60423.000946417 2024-04-23T00:01:21.770389+00:00 19994330.274999979883 28999999.935999989510 27870000.005999919027 3960501.046999990940 60423.000958076 2024-04-23T00:01:22.777764+00:00 19994330.276999950409 29000000.021999958903 27869999.978999998420 3959712.930999993812 60423.000969552 2024-04-23T00:01:23.769268+00:00 19994330.274999979883 29000000.024999979883 27869999.995999988168 3960406.112000048161 60423.000981205 2024-04-23T00:01:24.776147+00:00 19994330.277000069618 28999999.999000068754 27870000.012000009418 3958907.953999996185 60423.000992681 2024-04-23T00:01:25.767650+00:00 19994330.276999950409 28999999.990999940783 27870000.006000000983 3960623.039999961853 60423.001004335 2024-04-23T00:01:26.774529+00:00 19994330.276000019163 28999999.981000069529 27870000.025000009686 3954598.071000040043 60423.001015805 2024-04-23T00:01:27.765536+00:00 19994330.274000048637 29000000.032999988645 27870000.006999999285 3955762.862999976147 60423.001027464 2024-04-23T00:01:28.772912+00:00 19994330.273999929428 28999999.960000000894 27869999.972999989986 3958732.098999977112 60423.001039124 2024-04-23T00:01:29.780287+00:00 19994330.279999971390 28999999.996000010520 27870000.035000000149 3956787.017000020016 60423.001050594 2024-04-23T00:01:30.771294+00:00 19994330.275000099093 29000000.030000001192 27870000.008000019938 3960536.903999983799 60423.001062253 2024-04-23T00:01:31.778669+00:00 19994330.275999899954 28999999.999000001699 27869999.984000001103 3960518.063000022899 60423.001073723 2024-04-23T00:01:32.769677+00:00 19994330.275000099093 29000000.011999990791 27870000.019999980927 3962805.009999989998 60423.001085382 2024-04-23T00:01:33.777052+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3960468.990000010002 60423.001096853 2024-04-23T00:01:34.768059+00:00 19994330.272999998182 28999999.969000011683 27869999.991000000387 3959824.995999991894 60423.001108512 2024-04-23T00:01:35.775434+00:00 19994330.274999979883 28999999.018000010401 27869999.958000000566 3958358.986000000965 60423.001119982 2024-04-23T00:01:36.766441+00:00 19994330.278999920934 28999999.967000011355 27870000.022999998182 3955934.009999989998 60423.001131642 2024-04-23T00:01:37.773816+00:00 19994330.275000099093 28999999.995000001043 27870000.010999981314 3957255.004000008106 60423.001143295 2024-04-23T00:01:38.780696+00:00 19994330.274999979883 29000000.020999971777 27869999.971999999136 3960243.008000016212 60423.001154771 2024-04-23T00:01:39.772199+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3957837.976999998093 60423.001166425 2024-04-23T00:01:40.779078+00:00 19994330.276000019163 28999998.980000019073 27869999.985000010580 3960945.995999991894 60423.001177900 2024-04-23T00:01:41.770581+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3958879.916999996174 60423.001189560 2024-04-23T00:01:42.777957+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3953839.998000026215 60423.001201030 2024-04-23T00:01:43.768964+00:00 19994330.274000048637 28999999.986000001431 27870000.008999940008 3956278.079999982845 60423.001212689 2024-04-23T00:01:44.776339+00:00 19994330.272999998182 28999999.975999951363 27870000.009999990463 3954966.962999999989 60423.001224159 2024-04-23T00:01:45.767346+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3957458.070999979973 60423.001235818 2024-04-23T00:01:46.774721+00:00 19994330.278000000864 29000000.022000070661 27870000.006000038236 3956703.984000027180 60423.001247289 2024-04-23T00:01:47.765728+00:00 19994330.274999998510 29000000.005999919027 27869999.986999988556 3958260.003999948967 60423.001258948 2024-04-23T00:01:48.773104+00:00 19994330.276000000536 28999999.996000051498 27869999.958999991417 3962461.019000052940 60423.001270607 2024-04-23T00:01:49.780479+00:00 19994330.276000000536 28999999.977000001818 27870000.039999961853 3955958.934000014793 60423.001282077 2024-04-23T00:01:50.771486+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3958117.082999945153 60423.001293737 2024-04-23T00:01:51.778862+00:00 19994330.275000009686 29000000.050999999046 27870000.001999970526 3957925.842000008095 60423.001305212 2024-04-23T00:01:52.770364+00:00 19994330.272999998182 28999999.980000019073 27869999.988000039011 3961104.039000033867 60423.001316866 2024-04-23T00:01:53.777244+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3958966.962999939919 60423.001328342 2024-04-23T00:01:54.768747+00:00 19994330.278999980539 28999999.991999980062 27869999.961000081152 3956144.027999997139 60423.001339996 2024-04-23T00:01:55.775626+00:00 19994330.273999989033 28999999.004999998957 27870000.051999930292 3958070.023000001907 60423.001351472 2024-04-23T00:01:56.767129+00:00 19994330.276000019163 28999999.986000061035 27869999.996000051498 3957026.060000061989 60423.001363125 2024-04-23T00:01:57.774009+00:00 19994330.273999989033 28999999.022999998182 27870000.006999969482 3954251.036999940872 60423.001374601 2024-04-23T00:01:58.765512+00:00 19994330.280000001192 28999999.993000030518 27869999.998000029474 3960552.065999985207 60423.001386260 2024-04-23T00:01:59.772887+00:00 19994330.271999981254 28999999.981999989599 27870000.011000040919 3960816.852000116836 60423.001397914 2024-04-23T00:02:00.779766+00:00 19994330.279000040144 29000000.013999938965 27869999.998999949545 3956668.968999981880 60423.001409390 2024-04-23T00:02:01.771269+00:00 19994330.274999979883 29000000.001999970526 27870000.024999998510 3961305.020999907982 60423.001421044 2024-04-23T00:02:02.778149+00:00 19994330.272000011057 28999999.981999989599 27869999.929000001401 3960574.052000045776 60423.001432519 2024-04-23T00:02:03.769652+00:00 19994330.277000010014 29000000.004999998957 27870000.043999999762 3960013.932999968994 60423.001444173 2024-04-23T00:02:04.776531+00:00 19994330.278999980539 28999999.998000029474 27869999.969000011683 3959649.096000074875 60423.001455649 2024-04-23T00:02:05.768034+00:00 19994330.274999979883 29000000.008999999613 27869999.958999991417 3957707.934000014793 60423.001467308 2024-04-23T00:02:06.775409+00:00 19994330.277000010014 28999999.970000009984 27870000.062999989837 3954409.120999931823 60423.001478778 2024-04-23T00:02:07.766416+00:00 19994330.276000019163 28999999.051999989897 27869999.932000011206 3956534.898000001907 60423.001490437 2024-04-23T00:02:08.773792+00:00 19994330.272999998182 28999999.993000000715 27870000.023999989033 3961937.955999969970 60423.001501908 2024-04-23T00:02:09.764799+00:00 19994330.275999959558 28999999.988999988884 27870000.021000031382 3958955.963000059128 60423.001513567 2024-04-23T00:02:10.772174+00:00 19994330.278000000864 29000000.008999999613 27869999.992999970913 3956204.065999985207 60423.001525220 2024-04-23T00:02:11.779053+00:00 19994330.275000039488 29000000.008000019938 27870000.018999990076 3957358.016999959946 60423.001536696 2024-04-23T00:02:12.770556+00:00 19994330.277000010014 28999999.984000001103 27869999.957000020891 3958035.952000021935 60423.001548355 2024-04-23T00:02:13.777932+00:00 19994330.276000019163 28999999.997000008821 27870000.040000021458 3957646.003000020981 60423.001559826 2024-04-23T00:02:14.768939+00:00 19994330.271999958903 29000000.000999990851 27870000.026999950409 3957580.136000037193 60423.001571485 2024-04-23T00:02:15.776314+00:00 19994330.279999971390 28999999.999000009149 27869999.973000049591 3957790.925999999046 60423.001582955 2024-04-23T00:02:16.767321+00:00 19994330.278000000864 29000000.021999958903 27870000.047999981791 3960882.957999945153 60423.001594615 2024-04-23T00:02:17.774696+00:00 19994330.274999979883 28999999.997000038624 27869999.950999978930 3959721.975000023842 60423.001606084 2024-04-23T00:02:18.765704+00:00 19994330.275000099093 28999999.982999980450 27869999.996000051498 3958068.006000041962 60423.001617744 2024-04-23T00:02:19.773079+00:00 19994330.275999899954 28999999.975000020117 27869999.949000000954 3951553.995000004768 60423.001629398 2024-04-23T00:02:20.779958+00:00 19994330.272000070661 29000000.037000000477 27870000.047999981791 3957646.127999901772 60423.001640873 2024-04-23T00:02:21.771461+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3961658.889000058174 60423.001652527 2024-04-23T00:02:22.778340+00:00 19994330.273999929428 29000000.002000030130 27869999.986000061035 3962139.067999958992 60423.001664003 2024-04-23T00:02:23.769843+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3961821.032000064850 60423.001675662 2024-04-23T00:02:24.777219+00:00 19994330.277000069618 29000000.019999980927 27870000.006999969482 3957841.981999992859 60423.001687132 2024-04-23T00:02:25.768226+00:00 19994330.271999958903 28999999.970999959856 27870000.006000038236 3954658.963999987114 60423.001698792 2024-04-23T00:02:26.775601+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3956848.916999936104 60423.001710262 2024-04-23T00:02:27.766609+00:00 19994330.275000099093 28999999.994000080973 27870000.055999990553 3956000.088999987114 60423.001721921 2024-04-23T00:02:28.773984+00:00 19994330.276999950409 29000000.023999929428 27869999.977999929339 3958430.936000109185 60423.001733391 2024-04-23T00:02:29.764991+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3957046.086999893188 60423.001745051 2024-04-23T00:02:30.772366+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3958507.032000064850 60423.001756710 2024-04-23T00:02:31.779741+00:00 19994330.276000019163 29000000.052000049502 27869999.988000039011 3958555.939999938011 60423.001768186 2024-04-23T00:02:32.771244+00:00 19994330.272999998182 28999999.980999950320 27869999.973999980837 3959244.891000031959 60423.001779839 2024-04-23T00:02:33.778124+00:00 19994330.278000000864 28999999.977000001818 27870000.050999999046 3956893.957000017166 60423.001791310 2024-04-23T00:02:34.769131+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3959685.220999956131 60423.001802969 2024-04-23T00:02:35.776506+00:00 19994330.278000000864 29000000.042999979109 27870000.073000069708 3958081.870000004768 60423.001814439 2024-04-23T00:02:36.767513+00:00 19994330.271999958903 28999999.985000010580 27870000.002999901772 3956900.012000083923 60423.001826098 2024-04-23T00:02:37.774888+00:00 19994330.275000099093 28999999.973999980837 27869999.948000069708 3957291.084999918938 60423.001837574 2024-04-23T00:02:38.766391+00:00 19994330.278000000864 29000000.042000059038 27870000.041000008583 3953357.902000070084 60423.001849228 2024-04-23T00:02:39.773270+00:00 19994330.273999929428 28999999.959999918938 27869999.934999998659 3954746.065999985207 60423.001860703 2024-04-23T00:02:40.764774+00:00 19994330.279000040144 29000000.001000050455 27870000.035999998450 3956418.977999926079 60423.001872363 2024-04-23T00:02:41.772149+00:00 19994330.278000000864 29000000.008999940008 27869999.993999999017 3956386.993000030983 60423.001884017 2024-04-23T00:02:42.779028+00:00 19994330.271999999881 28999999.984000001103 27870000.000999998301 3959399.983000040054 60423.001895492 2024-04-23T00:02:43.770532+00:00 19994330.272999990731 29000000.004000000656 27870000.004000011832 3958147.059999942780 60423.001907146 2024-04-23T00:02:44.777411+00:00 19994330.278999999166 28999999.997999999672 27869999.988999988884 3956887.967000008095 60423.001918622 2024-04-23T00:02:45.768914+00:00 19994330.278000000864 29000000.041000008583 27869999.993000000715 3956063.011000037193 60423.001930281 2024-04-23T00:02:46.776289+00:00 19994330.274000018835 28999999.964999988675 27870000.006999999285 3958775.026999949943 60423.001941751 2024-04-23T00:02:47.767296+00:00 19994330.274999979883 29000000.016999989748 27870000.059999998659 3962477.990000010002 60423.001953410 2024-04-23T00:02:48.774671+00:00 19994330.275000009686 28999999.997000008821 27869999.983000010252 3959857.899000049103 60423.001964881 2024-04-23T00:02:49.765679+00:00 19994330.275000009686 28999999.981000009924 27870000.032999988645 3958741.090000032913 60423.001976540 2024-04-23T00:02:50.773054+00:00 19994330.275999989361 29000000.018000010401 27869999.903000000864 3960798.009999989998 60423.001988010 2024-04-23T00:02:51.764061+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3960334.049999951851 60423.001999669 2024-04-23T00:02:52.771436+00:00 19994330.279000010341 29000000.002000030130 27869999.977000001818 3956848.902999997139 60423.002011323 2024-04-23T00:02:53.778315+00:00 19994330.272999998182 29000000.000999990851 27870000.013000011444 3954253.041000009049 60423.002022799 2024-04-23T00:02:54.769819+00:00 19994330.274999979883 29000000.037999991328 27870000.055999990553 3959282.991999983788 60423.002034458 2024-04-23T00:02:55.777194+00:00 19994330.273999989033 28999999.958999991417 27869999.971999999136 3957376.930000067223 60423.002045929 2024-04-23T00:02:56.768201+00:00 19994330.283000048250 29000000.016000028700 27870000.037000000477 3957146.053999900818 60423.002057588 2024-04-23T00:02:57.775576+00:00 19994330.271999958903 28999999.991999980062 27869999.938999950886 3960057.987000108231 60423.002069058 2024-04-23T00:02:58.766585+00:00 19994330.275000039488 28999999.986999988556 27870000.003000020981 3959688.911999940872 60423.002080717 2024-04-23T00:02:59.773959+00:00 19994330.275999959558 29000000.001999970526 27870000.004999998957 3957670.126999973785 60423.002092193 2024-04-23T00:03:00.765462+00:00 19994330.276000019163 29000000.048000041395 27869999.988999959081 3956238.008000016212 60423.002103847 2024-04-23T00:03:01.772341+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3955953.934000014793 60423.002115322 2024-04-23T00:03:02.763847+00:00 19994330.278000000864 29000000.006000038236 27870000.080000039190 3954190.092000008095 60423.002126976 2024-04-23T00:03:03.770723+00:00 19994330.278000000864 28999999.967000011355 27869999.949999928474 3959556.919999957085 60423.002138635 2024-04-23T00:03:04.778098+00:00 19994330.274000048637 29000000.009999990463 27869999.961000081152 3957572.048000096809 60423.002150111 2024-04-23T00:03:05.769602+00:00 19994330.277000010014 28999999.990999940783 27870000.016999959946 3955062.973999977112 60423.002161765 2024-04-23T00:03:06.776481+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3954767.965999960899 60423.002173240 2024-04-23T00:03:07.767984+00:00 19994330.276000019163 29000000.030000090599 27869999.967000011355 3959508.917999982834 60423.002184894 2024-04-23T00:03:08.774863+00:00 19994330.273999929428 28999999.954999919981 27870000.050999999046 3958217.068000078201 60423.002196370 2024-04-23T00:03:09.766367+00:00 19994330.279000040144 29000000.045000080019 27869999.994000080973 3958377.003999948967 60423.002208029 2024-04-23T00:03:10.773742+00:00 19994330.276999950409 28999999.977999929339 27869999.988999959081 3956418.998000026215 60423.002219500 2024-04-23T00:03:11.764749+00:00 19994330.274000048637 29000000.009999990463 27870000.024000048637 3958320.050999999046 60423.002231159 2024-04-23T00:03:12.772123+00:00 19994330.273999929428 29000000.031000021845 27870000.003999948502 3959576.016999959946 60423.002242812 2024-04-23T00:03:13.779003+00:00 19994330.279000040144 28999999.975000020117 27869999.993999961764 3959249.930000067223 60423.002254288 2024-04-23T00:03:14.770507+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3961198.136999965180 60423.002265942 2024-04-23T00:03:15.777386+00:00 19994330.274000048637 28999999.980000019073 27870000.006000038236 3954659.906000018120 60423.002277418 2024-04-23T00:03:16.768889+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3963301.977999926079 60423.002289072 2024-04-23T00:03:17.775768+00:00 19994330.274999979883 28999999.967000011355 27869999.931999921799 3958797.068000078201 60423.002300547 2024-04-23T00:03:18.767271+00:00 19994330.277000069618 29000000.022000070661 27870000.024999998510 3958727.947999954224 60423.002312201 2024-04-23T00:03:19.774150+00:00 19994330.272999998182 29000000.002999998629 27869999.949999999255 3961059.991000055801 60423.002323677 2024-04-23T00:03:20.765654+00:00 19994330.279999971390 29000000.013999998569 27870000.043999999762 3958337.001999973785 60423.002335336 2024-04-23T00:03:21.773029+00:00 19994330.276000019163 28999999.967000000179 27870000.016000021249 3960460.037999988068 60423.002346806 2024-04-23T00:03:22.764037+00:00 19994330.273999929428 29000000.022999998182 27870000.030999988317 3960831.901000022888 60423.002358460 2024-04-23T00:03:23.770915+00:00 19994330.274000048637 29000000.002999991179 27869999.960000008345 3958891.076999903191 60423.002370119 2024-04-23T00:03:24.778291+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3957580.004000068177 60423.002381595 2024-04-23T00:03:25.769794+00:00 19994330.277000069618 28999999.993000000715 27870000.065000001341 3962594.967999935150 60423.002393248 2024-04-23T00:03:26.776673+00:00 19994330.273999929428 28999999.997000008821 27869999.958000030369 3961127.121000051033 60423.002404724 2024-04-23T00:03:27.768176+00:00 19994330.279000040144 28999999.962999999523 27870000.004999998957 3956872.921000003815 60423.002416378 2024-04-23T00:03:28.775055+00:00 19994330.276999950409 29000000.044999990612 27870000.016999959946 3958526.963000059128 60423.002427854 2024-04-23T00:03:29.766558+00:00 19994330.269000049680 29000000.012000020593 27869999.944999989122 3959427.033999919891 60423.002439507 2024-04-23T00:03:30.773438+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3961349.947000027169 60423.002450983 2024-04-23T00:03:31.764941+00:00 19994330.278000000864 29000000.002999961376 27870000.014999989420 3956009.011000037193 60423.002462642 2024-04-23T00:03:32.772316+00:00 19994330.277000069618 28999999.967000011355 27869999.945999979973 3957276.000000000000 60423.002474112 2024-04-23T00:03:33.763323+00:00 19994330.276999950409 29000000.015000049025 27870000.055999990553 3958903.997999907006 60423.002485772 2024-04-23T00:03:34.770698+00:00 19994330.274000000209 28999999.008999999613 27869999.978000041097 3956002.001000047196 60423.002497426 2024-04-23T00:03:35.777580+00:00 19994330.276000000536 28999999.015999969095 27870000.016999959946 3962571.004999995232 60423.002508902 2024-04-23T00:03:36.769080+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3958275.065000057220 60423.002520555 2024-04-23T00:03:37.775960+00:00 19994330.273000009358 28999999.962000068277 27869999.943000078201 3955386.950999975204 60423.002532031 2024-04-23T00:03:38.767463+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3959206.069000006188 60423.002543690 2024-04-23T00:03:39.774839+00:00 19994330.275999989361 28999999.945999979973 27869999.991999980062 3959773.960999966133 60423.002555160 2024-04-23T00:03:40.765846+00:00 19994330.273000020534 29000000.019999980927 27869999.996999979019 3958812.937000035774 60423.002566820 2024-04-23T00:03:41.773221+00:00 19994330.276999980211 29000000.011000040919 27870000.006000038236 3957746.031000018120 60423.002578295 2024-04-23T00:03:42.764724+00:00 19994330.275999989361 28999999.001999970526 27870000.028999920934 3959208.100999950897 60423.002589949 2024-04-23T00:03:43.771603+00:00 19994330.279000010341 28999999.996999979019 27870000.008000019938 3956444.802999972831 60423.002601425 2024-04-23T00:03:44.763106+00:00 19994330.271999981254 29000000.019999980927 27869999.991000059992 3956368.095000029076 60423.002613079 2024-04-23T00:03:45.769986+00:00 19994330.278000030667 29000000.014000058174 27870000.004999998957 3958510.001999973785 60423.002624738 2024-04-23T00:03:46.777361+00:00 19994330.274999979883 28999999.959999918938 27869999.991999980062 3956751.920000075828 60423.002636208 2024-04-23T00:03:47.768368+00:00 19994330.275999989361 29000000.014000058174 27870000.011999960989 3963015.000000000000 60423.002647867 2024-04-23T00:03:48.775743+00:00 19994330.275000039488 28999999.991999980062 27869999.993000030518 3957243.105999947060 60423.002659338 2024-04-23T00:03:49.766750+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3959271.955000042915 60423.002670997 2024-04-23T00:03:50.774126+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3964905.953999996185 60423.002682467 2024-04-23T00:03:51.765133+00:00 19994330.274999979883 28999999.993000030518 27869999.977999929339 3959584.090999960899 60423.002694126 2024-04-23T00:03:52.772508+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3957172.975000023842 60423.002705596 2024-04-23T00:03:53.763515+00:00 19994330.274999979883 28999998.978999968618 27869999.955000039190 3959024.054000020027 60423.002717256 2024-04-23T00:03:54.770891+00:00 19994330.273999989033 29000000.013000011444 27870000.008000019938 3956791.945999979973 60423.002728915 2024-04-23T00:03:55.778266+00:00 19994330.281000021845 29000000.022000070661 27870000.006999969482 3957007.995000004768 60423.002740385 2024-04-23T00:03:56.769273+00:00 19994330.275999959558 28999999.986000001431 27870000.000000000000 3961094.023999928962 60423.002752045 2024-04-23T00:03:57.776648+00:00 19994330.272999998182 29000000.004999998957 27870000.019000001252 3959115.060000061989 60423.002763514 2024-04-23T00:03:58.767655+00:00 19994330.272000011057 28999999.997000001371 27870000.020999990404 3961051.937999964226 60423.002775174 2024-04-23T00:03:59.775030+00:00 19994330.278000000864 29000000.011999990791 27869999.952000010759 3959147.042000054847 60423.002786644 2024-04-23T00:04:00.766038+00:00 19994330.277000069618 28999998.962999999523 27869999.961000010371 3957691.983999968041 60423.002798303 2024-04-23T00:04:01.773413+00:00 19994330.278000000864 28999999.992000009865 27870000.037000000477 3956406.950000048149 60423.002809779 2024-04-23T00:04:02.764916+00:00 19994330.275999899954 29000000.032999988645 27870000.046999990940 3954486.950999975204 60423.002821438 2024-04-23T00:04:03.772291+00:00 19994330.274000048637 29000000.004000011832 27869999.944000009447 3954965.041000009049 60423.002832909 2024-04-23T00:04:04.763299+00:00 19994330.274999979883 29000000.005999978632 27870000.069000009447 3959182.947000000160 60423.002844568 2024-04-23T00:04:05.770674+00:00 19994330.276000019163 28999999.979999989271 27869999.948999971151 3953675.151000000071 60423.002856222 2024-04-23T00:04:06.777553+00:00 19994330.274999979883 28999999.040000021458 27870000.015000049025 3956708.876999999862 60423.002867697 2024-04-23T00:04:07.769056+00:00 19994330.278000000864 28999999.980000019073 27869999.922999981791 3961776.127000002190 60423.002879357 2024-04-23T00:04:08.776431+00:00 19994330.279000040144 28999999.976000010967 27870000.083999991417 3957573.878999996930 60423.002890827 2024-04-23T00:04:09.767438+00:00 19994330.269999980927 29000000.002999961376 27870000.031000021845 3962927.058000002056 60423.002902486 2024-04-23T00:04:10.774814+00:00 19994330.276999950409 29000000.000000000000 27869999.928999960423 3958722.979999999981 60423.002913957 2024-04-23T00:04:11.765821+00:00 19994330.277000069618 29000000.025000039488 27870000.015000049025 3961156.001999997068 60423.002925616 2024-04-23T00:04:12.773196+00:00 19994330.279999971390 29000000.010999981314 27869999.982999980450 3957863.936000003945 60423.002937092 2024-04-23T00:04:13.764699+00:00 19994330.274999979883 28999999.980000019073 27870000.012000020593 3961365.064999998081 60423.002948745 2024-04-23T00:04:14.771578+00:00 19994330.272999998182 28999999.989999949932 27870000.026999950409 3957949.906999997795 60423.002960221 2024-04-23T00:04:15.763081+00:00 19994330.276000019163 28999999.989000078291 27869999.932000041008 3958476.058000005782 60423.002971880 2024-04-23T00:04:16.770457+00:00 19994330.276999950409 29000000.023999929428 27870000.057999968529 3962021.035999997985 60423.002983534 2024-04-23T00:04:17.777336+00:00 19994330.274000048637 28999999.988000039011 27869999.986000061035 3956153.072999998927 60423.002995010 2024-04-23T00:04:18.768839+00:00 19994330.276999950409 28999999.996999979019 27869999.967999938875 3956375.949000000954 60423.003006663 2024-04-23T00:04:19.775718+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3961291.903999999166 60423.003018139 2024-04-23T00:04:20.767222+00:00 19994330.274000048637 29000000.024999979883 27870000.047999981791 3959374.100000001024 60423.003029793 2024-04-23T00:04:21.774101+00:00 19994330.272999998182 29000000.001000050455 27869999.965999960899 3958359.995000004768 60423.003041268 2024-04-23T00:04:22.765604+00:00 19994330.275999899954 29000000.001000050455 27870000.018000010401 3958727.996999993920 60423.003052928 2024-04-23T00:04:23.772979+00:00 19994330.279000040144 29000000.001999970526 27869999.988000039011 3960465.968999996781 60423.003064398 2024-04-23T00:04:24.763986+00:00 19994330.274000048637 29000000.022999998182 27870000.018000010401 3960206.890000001062 60423.003076057 2024-04-23T00:04:25.771361+00:00 19994330.278000000864 28999999.969999909401 27869999.975000020117 3963469.116999999154 60423.003087528 2024-04-23T00:04:26.762369+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3956974.972000002861 60423.003099187 2024-04-23T00:04:27.769746+00:00 19994330.271999958903 28999999.978000041097 27870000.021999958903 3957749.069000006188 60423.003110840 2024-04-23T00:04:28.776623+00:00 19994330.276000000536 29000000.032999988645 27870000.014000058174 3955790.949999988079 60423.003122316 2024-04-23T00:04:29.768126+00:00 19994330.280000001192 29000000.014999989420 27869999.957999940962 3958638.052000001073 60423.003133970 2024-04-23T00:04:30.775005+00:00 19994330.274000000209 28999999.950000051409 27870000.017000079155 3960611.045000001788 60423.003145446 2024-04-23T00:04:31.766508+00:00 19994330.276999998838 28999999.010999921709 27870000.041999939829 3955202.917999998201 60423.003157099 2024-04-23T00:04:32.773388+00:00 19994330.272999998182 28999999.985000010580 27869999.942000031471 3960682.063000007998 60423.003168575 2024-04-23T00:04:33.764891+00:00 19994330.278000000864 29000000.043000008911 27870000.011000040919 3955414.922999992967 60423.003180235 2024-04-23T00:04:34.772266+00:00 19994330.275999989361 28999999.977999988943 27869999.990000009537 3959083.987000002991 60423.003191704 2024-04-23T00:04:35.763273+00:00 19994330.275999989361 29000000.026000000536 27869999.975999999791 3959130.991999999154 60423.003203364 2024-04-23T00:04:36.770649+00:00 19994330.277000010014 28999999.971000000834 27869999.980000000447 3956369.126000002027 60423.003215018 2024-04-23T00:04:37.777528+00:00 19994330.277000010014 28999999.984000008553 27870000.004999998957 3955764.886000006925 60423.003226493 2024-04-23T00:04:38.769031+00:00 19994330.272999998182 29000000.023999989033 27870000.061999991536 3959735.004999995232 60423.003238147 2024-04-23T00:04:39.775910+00:00 19994330.273999989033 28999999.991000000387 27870000.043999999762 3959601.020999997854 60423.003249623 2024-04-23T00:04:40.767413+00:00 19994330.278000000864 29000000.024000018835 27869999.927000019699 3957464.902000010014 60423.003261277 2024-04-23T00:04:41.774293+00:00 19994330.280000030994 29000000.007999990135 27870000.037000000477 3957800.098999977112 60423.003272752 2024-04-23T00:04:42.765796+00:00 19994330.272999998182 28999999.977999988943 27870000.002999991179 3956527.023000001907 60423.003284412 2024-04-23T00:04:43.773171+00:00 19994330.276999950409 28999999.997000038624 27869999.986000031233 3964932.950000017881 60423.003295882 2024-04-23T00:04:44.764178+00:00 19994330.275000039488 29000000.026999950409 27870000.026999950409 3959324.905999987852 60423.003307541 2024-04-23T00:04:45.771553+00:00 19994330.273999989033 28999999.982000049204 27869999.999000009149 3962160.045000017155 60423.003319011 2024-04-23T00:04:46.762561+00:00 19994330.273999989033 28999999.989999949932 27869999.943000018597 3961293.071999996901 60423.003330670 2024-04-23T00:04:47.769936+00:00 19994330.281000021845 29000000.028000000864 27870000.005999978632 3963895.965000004042 60423.003342324 2024-04-23T00:04:48.776815+00:00 19994330.277000010014 28999999.971000019461 27870000.019999980927 3961783.966999977827 60423.003353800 2024-04-23T00:04:49.768318+00:00 19994330.272999998182 29000000.004000011832 27870000.027000010014 3963455.027000010014 60423.003365459 2024-04-23T00:04:50.775693+00:00 19994330.275999959558 29000000.003000020981 27870000.023999989033 3963214.995999991894 60423.003376930 2024-04-23T00:04:51.766701+00:00 19994330.273999989033 29000000.008000019938 27870000.008999999613 3960226.981000006199 60423.003388589 2024-04-23T00:04:52.774076+00:00 19994330.277000010014 28999999.962000008672 27869999.947000030428 3959857.011000006925 60423.003400059 2024-04-23T00:04:53.765083+00:00 19994330.275000039488 29000000.072999950498 27870000.003000020981 3960536.159999995958 60423.003411718 2024-04-23T00:04:54.772458+00:00 19994330.277000010014 28999999.925999999046 27870000.006999969482 3959451.902000010014 60423.003423194 2024-04-23T00:04:55.763961+00:00 19994330.278000000864 29000000.021999958903 27870000.019000049680 3960934.067999988794 60423.003434848 2024-04-23T00:04:56.770841+00:00 19994330.273999929428 29000000.008000019938 27869999.970999959856 3959214.875000000000 60423.003446323 2024-04-23T00:04:57.762344+00:00 19994330.276000019163 28999999.971999999136 27870000.013999938965 3961298.057000011206 60423.003457977 2024-04-23T00:04:58.769223+00:00 19994330.277000069618 29000000.052000049502 27870000.002000089735 3961578.968999981880 60423.003469637 2024-04-23T00:04:59.776598+00:00 19994330.276999950409 28999999.977999929339 27869999.993999961764 3961601.029000014067 60423.003481112 2024-04-23T00:05:00.768102+00:00 19994330.274000048637 28999999.967000011355 27869999.986000061035 3955286.988999993075 60423.003492766 2024-04-23T00:05:01.774980+00:00 19994330.276999950409 29000000.026000019163 27870000.026999950409 3957144.027000010014 60423.003504242 2024-04-23T00:05:02.766484+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3961193.028999983799 60423.003515895 2024-04-23T00:05:03.773363+00:00 19994330.276999950409 29000000.021999958903 27869999.980000019073 3957505.988999993075 60423.003527371 2024-04-23T00:05:04.764866+00:00 19994330.277000069618 29000000.019000049680 27869999.983999971300 3961415.930000007153 60423.003539030 2024-04-23T00:05:05.772241+00:00 19994330.276000019163 28999999.965999960899 27870000.001999970526 3957459.036000012886 60423.003550501 2024-04-23T00:05:06.763249+00:00 19994330.276999950409 29000000.009000059217 27870000.083999991417 3958926.009000002872 60423.003562160 2024-04-23T00:05:07.770624+00:00 19994330.272999998182 28999999.998999949545 27869999.950999978930 3960305.984999984968 60423.003573630 2024-04-23T00:05:08.761631+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3959244.020999997854 60423.003585289 2024-04-23T00:05:09.769007+00:00 19994330.279000040144 29000000.031000021845 27869999.984000090510 3963449.981000006199 60423.003596943 2024-04-23T00:05:10.775885+00:00 19994330.274999979883 28999999.967000000179 27869999.990999940783 3958071.939000010025 60423.003608419 2024-04-23T00:05:11.767388+00:00 19994330.276000019163 29000000.002000000328 27869999.998999949545 3960015.060999989975 60423.003620072 2024-04-23T00:05:12.774268+00:00 19994330.274999979883 28999999.986999999732 27870000.037000060081 3958970.957000017166 60423.003631548 2024-04-23T00:05:13.765771+00:00 19994330.274999979883 29000000.025000009686 27869999.971999999136 3965945.972000002861 60423.003643208 2024-04-23T00:05:14.773146+00:00 19994330.277000069618 28999999.993999991566 27870000.046999998391 3958700.078000009060 60423.003654677 2024-04-23T00:05:15.764153+00:00 19994330.275999899954 29000000.000000000000 27869999.974000010639 3957607.954999982845 60423.003666337 2024-04-23T00:05:16.771529+00:00 19994330.277000069618 28999999.978000018746 27869999.973999988288 3961148.987999976147 60423.003677807 2024-04-23T00:05:17.762536+00:00 19994330.279000040144 29000000.025999989361 27869999.991999998689 3962783.092999995220 60423.003689467 2024-04-23T00:05:18.769911+00:00 19994330.275999899954 28999999.979999989271 27870000.057000011206 3957852.907000004780 60423.003701120 2024-04-23T00:05:19.776790+00:00 19994330.274000048637 28999998.994000021368 27869999.974999990314 3959010.087999999989 60423.003712596 2024-04-23T00:05:20.768293+00:00 19994330.274999979883 29000000.008999999613 27869999.974000010639 3955570.930000007153 60423.003724250 2024-04-23T00:05:21.775173+00:00 19994330.277000069618 28999999.987999979407 27870000.028000000864 3955474.046999990940 60423.003735725 2024-04-23T00:05:22.766676+00:00 19994330.272999998182 29000000.001000050455 27869999.983000010252 3957240.975000023842 60423.003747385 2024-04-23T00:05:23.774051+00:00 19994330.276999998838 29000000.008999940008 27869999.992999970913 3951886.020999968052 60423.003758855 2024-04-23T00:05:24.765057+00:00 19994330.274000000209 28999999.974000040442 27869999.997000038624 3955847.018000007141 60423.003770514 2024-04-23T00:05:25.772433+00:00 19994330.275000009686 29000000.045000020415 27870000.055999990553 3960577.901000022888 60423.003781984 2024-04-23T00:05:26.763440+00:00 19994330.278000000864 28999999.981999989599 27869999.946999970824 3956895.046000003815 60423.003793644 2024-04-23T00:05:27.770816+00:00 19994330.278000000864 28999998.986000001431 27870000.029000040144 3959070.022000014782 60423.003805114 2024-04-23T00:05:28.761823+00:00 19994330.275999989361 29000000.012000020593 27869999.987999979407 3958095.987999976147 60423.003816773 2024-04-23T00:05:29.769198+00:00 19994330.279000010341 28999999.995000001043 27869999.991000000387 3951522.992999970913 60423.003828427 2024-04-23T00:05:30.776077+00:00 19994330.271999981254 28999999.018000010401 27869999.961000028998 3952583.073000013828 60423.003839903 2024-04-23T00:05:31.767581+00:00 19994330.275000009686 28999999.970999959856 27870000.050000008196 3956356.943000019062 60423.003851562 2024-04-23T00:05:32.774956+00:00 19994330.275999989361 29000000.006999969482 27869999.958999991417 3953573.986000000965 60423.003863038 2024-04-23T00:05:33.766459+00:00 19994330.274000018835 29000000.004000071436 27870000.013000011444 3959499.020999968052 60423.003874691 2024-04-23T00:05:34.773338+00:00 19994330.280000001192 28999999.998999949545 27870000.018999930471 3957525.082000017166 60423.003886167 2024-04-23T00:05:35.764841+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3960525.939999998081 60423.003897821 2024-04-23T00:05:36.771721+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3957379.977999985218 60423.003909296 2024-04-23T00:05:37.763224+00:00 19994330.273999989033 29000000.001000050455 27869999.950999978930 3960663.990999997128 60423.003920956 2024-04-23T00:05:38.770599+00:00 19994330.275000039488 29000000.022999998182 27870000.029000040144 3961399.967000008095 60423.003932426 2024-04-23T00:05:39.761606+00:00 19994330.276999950409 28999999.995999928564 27869999.914999961853 3960134.062000035774 60423.003944085 2024-04-23T00:05:40.768981+00:00 19994330.277000010014 28999999.973000049591 27870000.052000049502 3961386.007999957073 60423.003955739 2024-04-23T00:05:41.775860+00:00 19994330.277000010014 29000000.036000009626 27870000.034999970347 3965591.968000053894 60423.003967215 2024-04-23T00:05:42.767363+00:00 19994330.276000019163 28999999.982999920845 27869999.977000001818 3961440.064999998081 60423.003978868 2024-04-23T00:05:43.774243+00:00 19994330.273999989033 28999998.995000001043 27870000.028000000864 3960949.009999989998 60423.003990344 2024-04-23T00:05:44.765746+00:00 19994330.274999979883 29000000.015000101179 27869999.983000040054 3958237.927999972831 60423.004002004 2024-04-23T00:05:45.773121+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3959577.040000020992 60423.004013474 2024-04-23T00:05:46.764128+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3960846.990000010002 60423.004025133 2024-04-23T00:05:47.771504+00:00 19994330.273999989033 28999998.953000001609 27869999.983999971300 3959241.921999990940 60423.004036609 2024-04-23T00:05:48.763007+00:00 19994330.273999989033 29000000.024000000209 27870000.014000058174 3958008.096000016201 60423.004048263 2024-04-23T00:05:49.769886+00:00 19994330.274999979883 29000000.028999999166 27869999.967000011355 3959459.908999979030 60423.004059738 2024-04-23T00:05:50.761389+00:00 19994330.277000069618 28999999.996999990195 27869999.962999939919 3957354.015999972820 60423.004071392 2024-04-23T00:05:51.768268+00:00 19994330.274999979883 28999999.997000008821 27870000.055000070482 3955855.003000020981 60423.004083051 2024-04-23T00:05:52.775643+00:00 19994330.276000019163 28999999.995999988168 27869999.989999998361 3962061.081000030041 60423.004094522 2024-04-23T00:05:53.766651+00:00 19994330.276999950409 28999999.976000010967 27870000.018000010401 3962672.098999977112 60423.004106181 2024-04-23T00:05:54.774026+00:00 19994330.274999979883 29000000.000000000000 27870000.015000000596 3960679.821999967098 60423.004117651 2024-04-23T00:05:55.765033+00:00 19994330.276000019163 29000000.011000011116 27869999.956999991089 3957457.080000042915 60423.004129310 2024-04-23T00:05:56.772407+00:00 19994330.278000000864 29000000.028000000864 27869999.995000019670 3954822.000000000000 60423.004140786 2024-04-23T00:05:57.763912+00:00 19994330.276000019163 28999999.978999968618 27870000.060999989510 3956793.976999998093 60423.004152440 2024-04-23T00:05:58.770791+00:00 19994330.276000019163 28999999.984000030905 27869999.977999988943 3957850.951999961864 60423.004163915 2024-04-23T00:05:59.762293+00:00 19994330.276999950409 29000000.023999989033 27870000.012000020593 3960221.972000002861 60423.004175569 2024-04-23T00:06:00.769173+00:00 19994330.274000048637 28999999.996999979019 27869999.962000008672 3955675.962999999989 60423.004187229 2024-04-23T00:06:01.776548+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3962618.018000007141 60423.004198704 2024-04-23T00:06:02.768051+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3962882.085000038147 60423.004210358 2024-04-23T00:06:03.774931+00:00 19994330.278000000864 29000000.015999969095 27869999.977999988943 3961563.000999987125 60423.004221834 2024-04-23T00:06:04.766434+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3957391.014999986161 60423.004233487 2024-04-23T00:06:05.773313+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3956256.972000002861 60423.004244963 2024-04-23T00:06:06.764816+00:00 19994330.272999998182 28999999.993999961764 27870000.024999979883 3957004.962999999989 60423.004256617 2024-04-23T00:06:07.771696+00:00 19994330.278999920934 29000000.031000021845 27870000.004000011832 3966592.049000024796 60423.004268093 2024-04-23T00:06:08.763199+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3959204.003999948967 60423.004279746 2024-04-23T00:06:09.770078+00:00 19994330.275000099093 28999999.977000001818 27869999.953000009060 3956483.960000038147 60423.004291222 2024-04-23T00:06:10.761581+00:00 19994330.276999950409 28999999.988999959081 27870000.040999948978 3960074.962999999989 60423.004302882 2024-04-23T00:06:11.768955+00:00 19994330.272999998182 29000000.034000039101 27869999.968999978155 3956870.074000000954 60423.004314535 2024-04-23T00:06:12.775835+00:00 19994330.274999979883 29000000.015999909490 27869999.995000001043 3957399.955999969970 60423.004326011 2024-04-23T00:06:13.767339+00:00 19994330.276000019163 28999999.967000011355 27870000.031000021845 3958850.958999990951 60423.004337665 2024-04-23T00:06:14.774218+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3956609.070000051986 60423.004349140 2024-04-23T00:06:15.765721+00:00 19994330.276000000536 28999999.016999959946 27870000.019999980927 3957210.014999986161 60423.004360800 2024-04-23T00:06:16.773095+00:00 19994330.274999998510 28999999.990000009537 27869999.993999961764 3957253.986000000965 60423.004372270 2024-04-23T00:06:17.764103+00:00 19994330.275000009686 28999999.998000029474 27869999.986000061035 3953174.900999962818 60423.004383929 2024-04-23T00:06:18.771479+00:00 19994330.274000000209 29000000.011999960989 27870000.019999980927 3959406.047999978065 60423.004395405 2024-04-23T00:06:19.762982+00:00 19994330.278999999166 28999999.979000091553 27869999.970000028610 3960373.946000099182 60423.004407058 2024-04-23T00:06:20.769861+00:00 19994330.276999998838 29000000.013000011444 27869999.998999949545 3960689.155999898911 60423.004418534 2024-04-23T00:06:21.761364+00:00 19994330.275000009686 29000000.035999890417 27870000.052000049502 3959167.001000047196 60423.004430193 2024-04-23T00:06:22.768739+00:00 19994330.275000009686 28999999.953000068665 27869999.984999898821 3956528.875000000000 60423.004441848 2024-04-23T00:06:23.775618+00:00 19994330.275000009686 29000000.021000031382 27869999.965000029653 3956520.998000026215 60423.004453317 2024-04-23T00:06:24.766626+00:00 19994330.275999989361 28999999.964000001550 27870000.029000040144 3959768.039000033867 60423.004464977 2024-04-23T00:06:25.774001+00:00 19994330.278999980539 29000000.045000001788 27869999.986999988556 3954733.959999918938 60423.004476447 2024-04-23T00:06:26.765007+00:00 19994330.275000009686 29000000.000999998301 27869999.983999971300 3955679.022000073921 60423.004488106 2024-04-23T00:06:27.772383+00:00 19994330.277000010014 28999999.993999999017 27870000.029999971390 3954829.059999942780 60423.004499582 2024-04-23T00:06:28.763887+00:00 19994330.273999989033 28999999.996000010520 27869999.958999991417 3956175.021999955177 60423.004511236 2024-04-23T00:06:29.770766+00:00 19994330.273999989033 28999999.988999988884 27870000.008000019938 3958267.989000082016 60423.004522705 2024-04-23T00:06:30.761773+00:00 19994330.278000000864 29000000.012999981642 27869999.991999998689 3957402.064000010025 60423.004534365 2024-04-23T00:06:31.769148+00:00 19994330.274000048637 29000000.008999999613 27870000.007999990135 3962247.958999990951 60423.004545841 2024-04-23T00:06:32.760651+00:00 19994330.276999950409 28999999.969000011683 27870000.001000009477 3960622.978999971878 60423.004557495 2024-04-23T00:06:33.767531+00:00 19994330.279000040144 29000000.008000019938 27870000.053999990225 3958299.975999950897 60423.004569154 2024-04-23T00:06:34.774906+00:00 19994330.269999980927 29000000.032999988645 27869999.953000009060 3957639.933000088204 60423.004580624 2024-04-23T00:06:35.765913+00:00 19994330.278000000864 28999999.973999980837 27870000.030999988317 3954267.004999995232 60423.004592284 2024-04-23T00:06:36.773288+00:00 19994330.276000019163 28999999.997000038624 27869999.951999988407 3957925.027999997139 60423.004603753 2024-04-23T00:06:37.764295+00:00 19994330.278999980539 28999998.982999980450 27869999.962000008672 3962117.995999931823 60423.004615413 2024-04-23T00:06:38.771670+00:00 19994330.273999989033 29000000.009999990463 27869999.984000001103 3958202.065000057220 60423.004626889 2024-04-23T00:06:39.763174+00:00 19994330.278000000864 29000000.010999981314 27870000.083999991417 3963685.909999967087 60423.004638542 2024-04-23T00:06:40.770053+00:00 19994330.272999998182 28999999.997000038624 27869999.993000030518 3959910.113000034820 60423.004650012 2024-04-23T00:06:41.761060+00:00 19994330.273999989033 28999999.999000009149 27870000.023999989033 3960924.870999931823 60423.004661672 2024-04-23T00:06:42.768435+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3964960.081000090111 60423.004673331 2024-04-23T00:06:43.775811+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3959969.959999918938 60423.004684801 2024-04-23T00:06:44.766817+00:00 19994330.279999971390 28999999.981000069529 27869999.983000040054 3962056.026000022888 60423.004696460 2024-04-23T00:06:45.774193+00:00 19994330.274000048637 29000000.018000010401 27870000.055999990553 3959193.983000040054 60423.004707931 2024-04-23T00:06:46.765200+00:00 19994330.273999929428 29000000.006999969482 27869999.986999988556 3967011.959999918938 60423.004719590 2024-04-23T00:06:47.772575+00:00 19994330.277000069618 28999999.985000010580 27869999.944000009447 3960746.027000070084 60423.004731060 2024-04-23T00:06:48.763583+00:00 19994330.276999950409 28999999.998999949545 27870000.032000008970 3960313.021000028122 60423.004742719 2024-04-23T00:06:49.770958+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3958705.001999973785 60423.004754189 2024-04-23T00:06:50.761965+00:00 19994330.276000019163 28999998.980999950320 27869999.927999969572 3963435.870999931823 60423.004765849 2024-04-23T00:06:51.769340+00:00 19994330.273999929428 28999999.029000040144 27870000.059000018984 3963480.068000078201 60423.004777319 2024-04-23T00:06:52.760347+00:00 19994330.277000069618 28999999.980999950320 27870000.005999919027 3955949.138000010978 60423.004788978 2024-04-23T00:06:53.767722+00:00 19994330.273999929428 28999999.984000090510 27869999.957000020891 3955822.952999948990 60423.004800638 2024-04-23T00:06:54.775098+00:00 19994330.278000000864 29000000.064000010490 27870000.047000050545 3959117.963000059128 60423.004812107 2024-04-23T00:06:55.766105+00:00 19994330.279000040144 28999999.963999990374 27869999.937999960035 3958895.046999930870 60423.004823767 2024-04-23T00:06:56.773480+00:00 19994330.271999958903 28999999.977999929339 27870000.034999970347 3954744.930999993812 60423.004835243 2024-04-23T00:06:57.764983+00:00 19994330.276000019163 29000000.012000080198 27870000.004000071436 3960522.059000014793 60423.004846897 2024-04-23T00:06:58.771863+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3956338.000000000000 60423.004858372 2024-04-23T00:06:59.763366+00:00 19994330.274999979883 29000000.028999920934 27869999.980999950320 3959698.952999948990 60423.004870026 2024-04-23T00:07:00.770245+00:00 19994330.274999979883 28999999.994000080973 27870000.019000049680 3960707.090000032913 60423.004881496 2024-04-23T00:07:01.761252+00:00 19994330.277000069618 29000000.026000000536 27870000.021999958903 3961882.968000053894 60423.004893155 2024-04-23T00:07:02.768627+00:00 19994330.278000000864 28999999.962999999523 27869999.956000089645 3959372.013999938965 60423.004904631 2024-04-23T00:07:03.760130+00:00 19994330.274999979883 29000000.008999999613 27870000.043999910355 3958708.989000082016 60423.004916285 2024-04-23T00:07:04.767010+00:00 19994330.272999998182 29000000.008000001311 27869999.999000068754 3960792.899999976158 60423.004927944 2024-04-23T00:07:05.774385+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3964066.033999919891 60423.004939420 2024-04-23T00:07:06.765888+00:00 19994330.276000019163 29000000.015999998897 27869999.962000008672 3961857.070000051986 60423.004951074 2024-04-23T00:07:07.772767+00:00 19994330.273999929428 28999999.989000018686 27869999.987999919802 3960638.924000024796 60423.004962550 2024-04-23T00:07:08.764270+00:00 19994330.277000069618 28999998.994999971241 27870000.059000018984 3957565.054999948014 60423.004974203 2024-04-23T00:07:09.771150+00:00 19994330.276999998838 28999998.995000001043 27870000.000000000000 3960181.985000013839 60423.004985679 2024-04-23T00:07:10.762653+00:00 19994330.271999999881 29000000.004000041634 27870000.025000009686 3959800.009999989998 60423.004997338 2024-04-23T00:07:11.770028+00:00 19994330.278000000864 29000000.020999971777 27869999.975999999791 3958930.976000071038 60423.005008808 2024-04-23T00:07:12.761035+00:00 19994330.280000001192 28999999.984000030905 27869999.984999999404 3959391.050999999046 60423.005020468 2024-04-23T00:07:13.768411+00:00 19994330.274999991059 28999999.977999988943 27870000.013999998569 3956522.954999924172 60423.005032121 2024-04-23T00:07:14.775289+00:00 19994330.274000000209 29000000.011999960989 27869999.960999999195 3959317.067000031006 60423.005043597 2024-04-23T00:07:15.766793+00:00 19994330.276000011712 29000000.030000030994 27869999.992000009865 3956905.870000004768 60423.005055251 2024-04-23T00:07:16.773672+00:00 19994330.273999989033 28999999.985000010580 27870000.049999978393 3958997.085000038147 60423.005066726 2024-04-23T00:07:17.765175+00:00 19994330.279000010341 29000000.009999990463 27869999.990000009537 3961670.893000007141 60423.005078386 2024-04-23T00:07:18.772551+00:00 19994330.272999998182 28999999.981000009924 27870000.026000019163 3960093.117999910843 60423.005089856 2024-04-23T00:07:19.763558+00:00 19994330.278000000864 29000000.017999950796 27869999.962999999523 3957635.870000004768 60423.005101515 2024-04-23T00:07:20.770933+00:00 19994330.275000009686 28999999.979000091553 27870000.018999990076 3959034.177999972831 60423.005112985 2024-04-23T00:07:21.761940+00:00 19994330.275000009686 29000000.041999939829 27869999.968999978155 3957867.943000078201 60423.005124645 2024-04-23T00:07:22.769315+00:00 19994330.274999979883 28999998.957000020891 27870000.031000021845 3959047.023999928962 60423.005136121 2024-04-23T00:07:23.760821+00:00 19994330.281000021845 29000000.003999948502 27869999.998999949545 3958833.999000072014 60423.005147774 2024-04-23T00:07:24.767697+00:00 19994330.272999998182 29000000.017000079155 27869999.974000040442 3960392.962999939919 60423.005159434 2024-04-23T00:07:25.775073+00:00 19994330.278999980539 28999999.983999971300 27869999.990000009537 3959005.050000071991 60423.005170904 2024-04-23T00:07:26.766080+00:00 19994330.272999998182 29000000.016000028700 27869999.995000001043 3960508.878999948967 60423.005182563 2024-04-23T00:07:27.773455+00:00 19994330.272999998182 28999999.978999968618 27870000.065000001341 3958950.118000030983 60423.005194033 2024-04-23T00:07:28.764462+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3963876.932999968994 60423.005205693 2024-04-23T00:07:29.771838+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3962565.998000026215 60423.005217162 2024-04-23T00:07:30.762845+00:00 19994330.275999959558 29000000.042999979109 27870000.017000079155 3961417.001000047196 60423.005228822 2024-04-23T00:07:31.770220+00:00 19994330.278000000864 28999999.976000070572 27869999.985999941826 3960292.922999978065 60423.005240292 2024-04-23T00:07:32.761227+00:00 19994330.272999998182 28999999.990999940783 27870000.006999969482 3961337.069000006188 60423.005251952 2024-04-23T00:07:33.768602+00:00 19994330.278999980539 29000000.004000071436 27870000.027000069618 3956655.982999920845 60423.005263427 2024-04-23T00:07:34.760106+00:00 19994330.275000039488 29000000.014999989420 27869999.947000030428 3956158.968000053894 60423.005275081 2024-04-23T00:07:35.766985+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3960452.093999981880 60423.005286740 2024-04-23T00:07:36.774360+00:00 19994330.273999929428 28999999.971999999136 27870000.064000010490 3957545.958999990951 60423.005298210 2024-04-23T00:07:37.765366+00:00 19994330.278000000864 29000000.003999948502 27869999.949999928474 3961683.042999982834 60423.005309870 2024-04-23T00:07:38.772743+00:00 19994330.275000099093 28999999.984999999404 27869999.998999949545 3959955.938000082970 60423.005321340 2024-04-23T00:07:39.763749+00:00 19994330.274999979883 28999999.019999999553 27869999.960000038147 3963743.148000001907 60423.005332999 2024-04-23T00:07:40.771124+00:00 19994330.276000019163 28999999.966999989003 27870000.008000019938 3963506.883999944199 60423.005344469 2024-04-23T00:07:41.762132+00:00 19994330.279999971390 29000000.026000011712 27870000.006000038236 3962694.093999981880 60423.005356128 2024-04-23T00:07:42.769507+00:00 19994330.273999929428 29000000.002000000328 27870000.024999979883 3958726.914999961853 60423.005367598 2024-04-23T00:07:43.760514+00:00 19994330.275000099093 29000000.013999998569 27869999.950999978930 3957526.038000106812 60423.005379258 2024-04-23T00:07:44.767889+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3962201.906999946106 60423.005390733 2024-04-23T00:07:45.759393+00:00 19994330.271999958903 28999999.995000001043 27870000.044999960810 3963359.024999976158 60423.005402387 2024-04-23T00:07:46.766272+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3964904.976000071038 60423.005414047 2024-04-23T00:07:47.773646+00:00 19994330.275000099093 28999999.964000020176 27870000.000999998301 3957868.093999981880 60423.005425517 2024-04-23T00:07:48.764654+00:00 19994330.278999920934 29000000.025999959558 27870000.061000000685 3960114.991999983788 60423.005437176 2024-04-23T00:07:49.772029+00:00 19994330.276000019163 28999999.991000059992 27869999.942999999970 3958785.069000006188 60423.005448652 2024-04-23T00:07:50.763533+00:00 19994330.272999998182 29000000.002999961376 27870000.069999989122 3962673.927999972831 60423.005460312 2024-04-23T00:07:51.770908+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3963881.919999957085 60423.005471781 2024-04-23T00:07:52.761915+00:00 19994330.277000069618 29000000.003000020981 27869999.935999989510 3959145.112000108231 60423.005483441 2024-04-23T00:07:53.769290+00:00 19994330.276999950409 29000000.014999989420 27870000.032000008970 3960246.912999988068 60423.005494911 2024-04-23T00:07:54.760297+00:00 19994330.279000040144 29000000.001000050455 27869999.983000010252 3964454.112999916077 60423.005506570 2024-04-23T00:07:55.767672+00:00 19994330.272999998182 28999999.966999951750 27870000.030000001192 3962956.976999998093 60423.005518224 2024-04-23T00:07:56.774551+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3964721.994000076782 60423.005529700 2024-04-23T00:07:57.766055+00:00 19994330.272999998182 28999999.988000039011 27870000.024999979883 3960753.944999932777 60423.005541353 2024-04-23T00:07:58.772934+00:00 19994330.278000000864 29000000.031000021845 27869999.991000000387 3964105.882000089157 60423.005552829 2024-04-23T00:07:59.764437+00:00 19994330.276999950409 28999999.993999961764 27870000.074000000954 3964337.112999916077 60423.005564488 2024-04-23T00:08:00.771813+00:00 19994330.277000069618 28999999.980000019073 27869999.970000028610 3965429.024999976158 60423.005575959 2024-04-23T00:08:01.762820+00:00 19994330.274999979883 29000000.009000059217 27869999.922999981791 3962248.967000008095 60423.005587618 2024-04-23T00:08:02.770195+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3960265.929000020027 60423.005599088 2024-04-23T00:08:03.761202+00:00 19994330.274999998510 29000000.003999948502 27870000.047000050545 3956783.050999999046 60423.005610747 2024-04-23T00:08:04.768577+00:00 19994330.276999998838 29000000.018000010401 27870000.000999990851 3964806.925999999046 60423.005622217 2024-04-23T00:08:05.759585+00:00 19994330.276999998838 28999999.963999990374 27869999.988999959081 3960513.088000059128 60423.005633877 2024-04-23T00:08:06.766960+00:00 19994330.277000010014 29000000.028000000864 27869999.992999970913 3959891.995999931823 60423.005645530 2024-04-23T00:08:07.773839+00:00 19994330.272999998182 29000000.001000050455 27869999.993000030518 3959392.049000024796 60423.005657006 2024-04-23T00:08:08.765342+00:00 19994330.276000011712 29000000.011999960989 27870000.060999989510 3960934.949000000954 60423.005668666 2024-04-23T00:08:09.772717+00:00 19994330.278999980539 29000000.008000019938 27869999.960000038147 3956667.021000028122 60423.005680135 2024-04-23T00:08:10.763724+00:00 19994330.273999989033 28999999.958999991417 27869999.952999949455 3958156.990000010002 60423.005691795 2024-04-23T00:08:11.771100+00:00 19994330.280000001192 28999999.980999950320 27870000.026000019163 3956170.039000033867 60423.005703271 2024-04-23T00:08:12.762603+00:00 19994330.275000009686 29000000.042000059038 27870000.000000000000 3960106.974999905098 60423.005714925 2024-04-23T00:08:13.769482+00:00 19994330.272000011057 28999999.980000019073 27870000.001999970526 3965255.023000001907 60423.005726400 2024-04-23T00:08:14.760986+00:00 19994330.276999980211 28999999.986999988556 27869999.962000008672 3958908.991999983788 60423.005738054 2024-04-23T00:08:15.767864+00:00 19994330.275999989361 28999999.013999998569 27870000.029000040144 3963363.038000106812 60423.005749530 2024-04-23T00:08:16.759368+00:00 19994330.276000019163 29000000.011999990791 27870000.001000050455 3963365.921000003815 60423.005761183 2024-04-23T00:08:17.766246+00:00 19994330.277000010014 28999999.984999999404 27870000.025999899954 3961505.002999901772 60423.005772843 2024-04-23T00:08:18.773622+00:00 19994330.277000010014 29000000.026000011712 27869999.973000049591 3960497.939000010025 60423.005784313 2024-04-23T00:08:19.764629+00:00 19994330.272999998182 28999999.975999999791 27869999.967999938875 3960162.055999993812 60423.005795972 2024-04-23T00:08:20.772004+00:00 19994330.275999959558 29000000.007999990135 27870000.053000088781 3958290.110000013839 60423.005807442 2024-04-23T00:08:21.763012+00:00 19994330.277000010014 29000000.050000008196 27870000.001999970526 3961939.884999989998 60423.005819102 2024-04-23T00:08:22.770387+00:00 19994330.278999980539 28999999.946000009775 27869999.993000030518 3960661.067000031006 60423.005830572 2024-04-23T00:08:23.761394+00:00 19994330.272999998182 29000000.018000010401 27870000.033999919891 3964187.925999999046 60423.005842231 2024-04-23T00:08:24.768769+00:00 19994330.276000019163 29000000.006999999285 27870000.003000020981 3957612.029999970924 60423.005853701 2024-04-23T00:08:25.759776+00:00 19994330.275999959558 28999999.983999971300 27869999.981999989599 3957659.998000026215 60423.005865361 2024-04-23T00:08:26.767152+00:00 19994330.272999998182 29000000.004999998957 27869999.993000000715 3961724.983999968041 60423.005876836 2024-04-23T00:08:27.758655+00:00 19994330.277000010014 29000000.000000000000 27869999.964999999851 3961489.063000082970 60423.005888490 2024-04-23T00:08:28.765533+00:00 19994330.276000019163 29000000.012000020593 27870000.005000010133 3959523.924999951851 60423.005900149 2024-04-23T00:08:29.772909+00:00 19994330.279999971390 28999999.976000010967 27870000.035999998450 3962175.082999945153 60423.005911625 2024-04-23T00:08:30.764413+00:00 19994330.271000031382 28999999.987999979407 27869999.939999978989 3957136.004000068177 60423.005923279 2024-04-23T00:08:31.771292+00:00 19994330.276999950409 29000000.060999989510 27870000.101000010967 3956765.008000016212 60423.005934754 2024-04-23T00:08:32.762795+00:00 19994330.276000019163 28999999.938000019640 27869999.942999988794 3957417.909999967087 60423.005946408 2024-04-23T00:08:33.769674+00:00 19994330.277000069618 29000000.007999960333 27869999.931000020355 3957168.968999981880 60423.005957884 2024-04-23T00:08:34.761177+00:00 19994330.274999979883 29000000.011000040919 27870000.061999980360 3958918.024999976158 60423.005969543 2024-04-23T00:08:35.768552+00:00 19994330.276999950409 29000000.006000038236 27869999.991000000387 3960111.077000000980 60423.005981013 2024-04-23T00:08:36.759560+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3961335.054999998771 60423.005992673 2024-04-23T00:08:37.766934+00:00 19994330.274000048637 29000000.014000058174 27869999.993000030518 3959142.873000002000 60423.006004327 2024-04-23T00:08:38.773814+00:00 19994330.275999899954 28999999.983999971300 27870000.050000008196 3958302.063000001013 60423.006015802 2024-04-23T00:08:39.765317+00:00 19994330.279000040144 29000000.024000048637 27869999.965999960899 3961356.900999996811 60423.006027462 2024-04-23T00:08:40.772693+00:00 19994330.276999950409 29000000.026999950409 27870000.027000010014 3958526.086000002921 60423.006038932 2024-04-23T00:08:41.763700+00:00 19994330.272999998182 28999999.929999951273 27869999.944000009447 3961796.952000000048 60423.006050585 2024-04-23T00:08:42.770579+00:00 19994330.275000099093 29000000.006000038236 27870000.028000000864 3960363.981999997050 60423.006062061 2024-04-23T00:08:43.762082+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3957101.061000003945 60423.006073721 2024-04-23T00:08:44.769457+00:00 19994330.279999971390 29000000.014000058174 27869999.973000049591 3960222.063999996055 60423.006085190 2024-04-23T00:08:45.760465+00:00 19994330.274000048637 28999999.988999959081 27870000.002999901772 3959986.906000003219 60423.006096850 2024-04-23T00:08:46.767840+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3956504.052000001073 60423.006108320 2024-04-23T00:08:47.758847+00:00 19994330.276000019163 28999999.993999961764 27870000.037999991328 3958140.027999997139 60423.006119980 2024-04-23T00:08:48.766222+00:00 19994330.272999998182 29000000.017000079155 27869999.935999989510 3958558.020000002813 60423.006131633 2024-04-23T00:08:49.773101+00:00 19994330.276000019163 28999999.998000029474 27870000.055000070482 3960281.848999998998 60423.006143109 2024-04-23T00:08:50.764604+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3958515.034999995958 60423.006154768 2024-04-23T00:08:51.771979+00:00 19994330.274999979883 28999999.016999959946 27870000.001999970526 3961543.030000009108 60423.006166244 2024-04-23T00:08:52.763483+00:00 19994330.276000019163 28999999.980999950320 27870000.012000080198 3957051.028999999166 60423.006177898 2024-04-23T00:08:53.770362+00:00 19994330.276000019163 29000000.041000001132 27869999.971999999136 3961165.920999988914 60423.006189373 2024-04-23T00:08:54.761865+00:00 19994330.274999979883 29000000.003999989480 27870000.041000008583 3957638.063000007998 60423.006201027 2024-04-23T00:08:55.768745+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3958173.960999995004 60423.006212503 2024-04-23T00:08:56.760248+00:00 19994330.272999998182 28999999.985999990255 27870000.047999981791 3960998.004000008106 60423.006224156 2024-04-23T00:08:57.767127+00:00 19994330.280000001192 29000000.030000001192 27869999.962000008672 3962498.997999995947 60423.006235632 2024-04-23T00:08:58.758630+00:00 19994330.275000009686 28999999.981000009924 27870000.031000021845 3957059.075999990106 60423.006247292 2024-04-23T00:08:59.766004+00:00 19994330.272999990731 28999999.985000010580 27869999.934999939054 3957614.918000013102 60423.006258945 2024-04-23T00:09:00.772884+00:00 19994330.276000011712 28999999.014999989420 27870000.028000000864 3956586.064999998081 60423.006270421 2024-04-23T00:09:01.764387+00:00 19994330.275999989361 28999999.993999991566 27869999.970000028610 3957966.896999999881 60423.006282075 2024-04-23T00:09:02.771267+00:00 19994330.280000001192 28999999.991000000387 27870000.009999990463 3965209.991999999154 60423.006293551 2024-04-23T00:09:03.762770+00:00 19994330.273999989033 28999999.989000018686 27870000.046000000089 3960414.016000003088 60423.006305204 2024-04-23T00:09:04.769649+00:00 19994330.275000009686 29000000.033999979496 27870000.004000000656 3959113.072999998927 60423.006316680 2024-04-23T00:09:05.761152+00:00 19994330.275000009686 29000000.004999998957 27869999.969999998808 3963495.979999988806 60423.006328340 2024-04-23T00:09:06.768528+00:00 19994330.275999989361 28999999.986000001431 27870000.010999988765 3962041.945000008214 60423.006339809 2024-04-23T00:09:07.759535+00:00 19994330.275999989361 29000000.029000040144 27870000.025000009686 3957900.076999992132 60423.006351469 2024-04-23T00:09:08.766910+00:00 19994330.274000018835 28999999.963999990374 27869999.971999999136 3962645.979000017047 60423.006362939 2024-04-23T00:09:09.757917+00:00 19994330.280999988317 28999998.986000001431 27870000.015999998897 3962488.011999994982 60423.006374598 2024-04-23T00:09:10.765292+00:00 19994330.275000039488 29000000.056999981403 27869999.993000000715 3958641.909000008833 60423.006386252 2024-04-23T00:09:11.772172+00:00 19994330.274999979883 28999999.968000050634 27869999.971999999136 3959000.037000000011 60423.006397728 2024-04-23T00:09:12.763675+00:00 19994330.274999979883 28999999.974999900907 27870000.002999991179 3958467.020999997854 60423.006409382 2024-04-23T00:09:13.770554+00:00 19994330.277000010014 29000000.032999988645 27870000.039999991655 3962013.038999975193 60423.006420857 2024-04-23T00:09:14.762056+00:00 19994330.275000039488 28999999.987000111490 27869999.977000001818 3961151.946000009775 60423.006432511 2024-04-23T00:09:15.768937+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3958869.011000006925 60423.006443987 2024-04-23T00:09:16.760439+00:00 19994330.275999959558 28999999.965000029653 27869999.977000001818 3960609.042999982834 60423.006455646 2024-04-23T00:09:17.767816+00:00 19994330.273999989033 29000000.029999971390 27870000.021000031382 3964092.001000016928 60423.006467116 2024-04-23T00:09:18.758822+00:00 19994330.275000039488 28999998.983000040054 27870000.041000008583 3962299.048999994993 60423.006478775 2024-04-23T00:09:19.766197+00:00 19994330.277000010014 29000000.006999969482 27869999.946999970824 3953630.935999989975 60423.006490429 2024-04-23T00:09:20.773076+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3958113.052000015974 60423.006501905 2024-04-23T00:09:21.764579+00:00 19994330.275999959558 29000000.000999931246 27869999.941000040621 3958471.916999996174 60423.006513558 2024-04-23T00:09:22.771459+00:00 19994330.274999979883 29000000.011000040919 27870000.043999969959 3956498.060999989975 60423.006525034 2024-04-23T00:09:23.762962+00:00 19994330.275000099093 28999999.978000041097 27869999.986999988556 3956280.964000015985 60423.006536694 2024-04-23T00:09:24.770337+00:00 19994330.274999979883 29000000.031000021845 27870000.008000019938 3958314.940999985207 60423.006548163 2024-04-23T00:09:25.761344+00:00 19994330.273999929428 28999999.997999910265 27870000.039000030607 3959705.064999998081 60423.006559823 2024-04-23T00:09:26.768720+00:00 19994330.276000019163 28999999.978000041097 27869999.927999969572 3956796.019000024069 60423.006571293 2024-04-23T00:09:27.759727+00:00 19994330.279999971390 28999999.998000029474 27870000.029000040144 3956976.953999996185 60423.006582953 2024-04-23T00:09:28.767103+00:00 19994330.272999998182 29000000.008999940008 27870000.037999991328 3958248.009999989998 60423.006594428 2024-04-23T00:09:29.758604+00:00 19994330.277000069618 28999999.985000010580 27869999.990999940783 3960145.939999998081 60423.006606082 2024-04-23T00:09:30.765484+00:00 19994330.274999979883 28999999.999000001699 27869999.958000060171 3956515.029000014067 60423.006617742 2024-04-23T00:09:31.772859+00:00 19994330.278000000864 29000000.010000001639 27870000.015999909490 3959770.023999989033 60423.006629211 2024-04-23T00:09:32.763867+00:00 19994330.274000048637 29000000.013999998569 27870000.041000008583 3961134.071000009775 60423.006640871 2024-04-23T00:09:33.771242+00:00 19994330.279999971390 29000000.000999998301 27869999.957000020891 3960431.900999993086 60423.006652341 2024-04-23T00:09:34.762249+00:00 19994330.273999929428 28999999.995000001043 27870000.004999998957 3964024.131999998819 60423.006664000 2024-04-23T00:09:35.769624+00:00 19994330.274000048637 29000000.015999998897 27869999.984000090510 3959677.034999995958 60423.006675476 2024-04-23T00:09:36.761127+00:00 19994330.274999979883 28999999.988000009209 27870000.017999891192 3955166.900000005960 60423.006687130 2024-04-23T00:09:37.768006+00:00 19994330.277000069618 28999999.988999988884 27869999.984000090510 3962065.960999995004 60423.006698606 2024-04-23T00:09:38.759510+00:00 19994330.280999898911 29000000.003000020981 27870000.015999909490 3964237.016999990214 60423.006710265 2024-04-23T00:09:39.766885+00:00 19994330.272999998182 29000000.017999950796 27869999.951000090688 3959210.020999997854 60423.006721735 2024-04-23T00:09:40.757892+00:00 19994330.275000099093 28999999.971000019461 27870000.079999919981 3965067.993000001181 60423.006733394 2024-04-23T00:09:41.765267+00:00 19994330.274999979883 29000000.051999989897 27869999.940000060946 3963389.043000013102 60423.006745048 2024-04-23T00:09:42.772147+00:00 19994330.276999950409 28999999.933000031859 27869999.981999989599 3956390.917000025976 60423.006756524 2024-04-23T00:09:43.763650+00:00 19994330.274999979883 29000000.027000010014 27870000.059000000358 3963688.962999999989 60423.006768183 2024-04-23T00:09:44.771025+00:00 19994330.275000099093 29000000.005999978632 27870000.034000001848 3961087.148000001907 60423.006779653 2024-04-23T00:09:45.762032+00:00 19994330.281000021845 28999999.979000028223 27869999.922999989241 3960278.907999991905 60423.006791313 2024-04-23T00:09:46.769408+00:00 19994330.272999998182 29000000.017999950796 27869999.989000011235 3956338.084999979008 60423.006802788 2024-04-23T00:09:47.760910+00:00 19994330.274999979883 29000000.010000050068 27870000.021999981254 3961200.869000018109 60423.006814442 2024-04-23T00:09:48.767790+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3962376.130999981891 60423.006825918 2024-04-23T00:09:49.759293+00:00 19994330.276999950409 28999999.968999978155 27869999.950000021607 3964248.943000019062 60423.006837577 2024-04-23T00:09:50.766668+00:00 19994330.276000000536 29000000.033999919891 27870000.049999978393 3963416.921000003815 60423.006849047 2024-04-23T00:09:51.757675+00:00 19994330.274000000209 28999999.981000069529 27870000.006999999285 3961559.075999975204 60423.006860706 2024-04-23T00:09:52.765051+00:00 19994330.276000000536 28999999.990999940783 27869999.978000018746 3963235.058000028133 60423.006872360 2024-04-23T00:09:53.771930+00:00 19994330.274000000209 29000000.000000000000 27870000.006999969482 3961002.981999992859 60423.006883836 2024-04-23T00:09:54.763433+00:00 19994330.276999998838 28999998.994000080973 27869999.991000000387 3963036.016999959946 60423.006895490 2024-04-23T00:09:55.770312+00:00 19994330.276999998838 28999999.980000019073 27869999.995000001043 3962534.872000039089 60423.006906965 2024-04-23T00:09:56.761815+00:00 19994330.275999989361 29000000.043999910355 27870000.055000010878 3959821.000999987125 60423.006918625 2024-04-23T00:09:57.769190+00:00 19994330.272999998182 28999999.991000059992 27869999.969000041485 3961568.024999976158 60423.006930095 2024-04-23T00:09:58.760198+00:00 19994330.275000009686 28999999.965999960899 27869999.980999950320 3961951.143000007141 60423.006941754 2024-04-23T00:09:59.767573+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3960780.972999989986 60423.006953225 2024-04-23T00:10:00.758580+00:00 19994330.278999980539 29000000.055999990553 27870000.090000029653 3960742.837999999989 60423.006964884 2024-04-23T00:10:01.765955+00:00 19994330.274000018835 28999999.993000030518 27869999.995999988168 3962757.057000041008 60423.006976354 2024-04-23T00:10:02.756962+00:00 19994330.275999989361 29000000.004999998957 27869999.911999940872 3962250.965999960899 60423.006988013 2024-04-23T00:10:03.764338+00:00 19994330.276999980211 28999999.953999999911 27870000.032999988645 3960830.049000024796 60423.006999667 2024-04-23T00:10:04.771217+00:00 19994330.273999989033 29000000.064000010490 27870000.022000070661 3958486.908999979030 60423.007011143 2024-04-23T00:10:05.762720+00:00 19994330.275000039488 28999999.957999940962 27870000.011000040919 3958121.038000047207 60423.007022796 2024-04-23T00:10:06.769599+00:00 19994330.278999980539 29000000.012000080198 27869999.988999959081 3960001.111999989022 60423.007034272 2024-04-23T00:10:07.761103+00:00 19994330.277000010014 28999999.997999999672 27869999.947000030428 3961074.958000003826 60423.007045931 2024-04-23T00:10:08.768478+00:00 19994330.276000019163 29000000.005000010133 27870000.087000008672 3961571.947999954224 60423.007057401 2024-04-23T00:10:09.759485+00:00 19994330.271999958903 28999999.991000000387 27869999.954999919981 3960931.982000052929 60423.007069061 2024-04-23T00:10:10.766860+00:00 19994330.277000010014 29000000.027000010014 27869999.983999971300 3956115.065999985207 60423.007080531 2024-04-23T00:10:11.757867+00:00 19994330.276000019163 29000000.002999991179 27870000.072000030428 3959483.897000014782 60423.007092190 2024-04-23T00:10:12.765242+00:00 19994330.275999959558 28999999.991000000387 27869999.957000020891 3954851.071999967098 60423.007103844 2024-04-23T00:10:13.772122+00:00 19994330.278000000864 28999999.993000000715 27869999.945999979973 3959661.958999990951 60423.007115320 2024-04-23T00:10:14.763625+00:00 19994330.277000010014 28999999.981000009924 27870000.006999969482 3959474.027999997139 60423.007126979 2024-04-23T00:10:15.771000+00:00 19994330.272000011057 29000000.056999981403 27870000.086000081152 3959988.997000039089 60423.007138449 2024-04-23T00:10:16.762007+00:00 19994330.277000010014 28999999.962000008672 27869999.934999939054 3959242.053999959957 60423.007150108 2024-04-23T00:10:17.769383+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3962937.055999993812 60423.007161584 2024-04-23T00:10:18.760886+00:00 19994330.278000000864 28999999.958999991417 27869999.957999940962 3960361.961000024807 60423.007173238 2024-04-23T00:10:19.767765+00:00 19994330.273999929428 29000000.041000008583 27870000.001000050455 3964525.995999991894 60423.007184714 2024-04-23T00:10:20.759268+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3960847.972999989986 60423.007196368 2024-04-23T00:10:21.766147+00:00 19994330.276000019163 29000000.018999990076 27870000.011999998242 3964529.995000004768 60423.007207843 2024-04-23T00:10:22.757651+00:00 19994330.276000019163 29000000.001999970526 27870000.067000001669 3967504.000999987125 60423.007219497 2024-04-23T00:10:23.764530+00:00 19994330.274999979883 28999999.978000041097 27869999.915000010282 3961166.003000020981 60423.007231156 2024-04-23T00:10:24.771905+00:00 19994330.276000019163 28999999.987999979407 27870000.050000000745 3956783.038999975193 60423.007242632 2024-04-23T00:10:25.763408+00:00 19994330.278999920934 29000000.032000061125 27870000.029999990016 3957930.970000029076 60423.007254286 2024-04-23T00:10:26.770287+00:00 19994330.275000099093 28999999.981999989599 27869999.939000010490 3954556.009999989998 60423.007265761 2024-04-23T00:10:27.761791+00:00 19994330.272999998182 29000000.021999958903 27870000.053999990225 3957177.965000032913 60423.007277415 2024-04-23T00:10:28.768670+00:00 19994330.273999929428 28999999.980999950320 27869999.912000000477 3962365.986000000965 60423.007288891 2024-04-23T00:10:29.760173+00:00 19994330.279999971390 28999999.995000001043 27870000.070000018924 3962162.080999969970 60423.007300545 2024-04-23T00:10:30.767052+00:00 19994330.277000069618 29000000.030000090599 27870000.022999968380 3967256.019999980927 60423.007312020 2024-04-23T00:10:31.758555+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3959209.944000006188 60423.007323680 2024-04-23T00:10:32.765931+00:00 19994330.272000070661 28999999.986999988556 27869999.991999980062 3956928.004000008106 60423.007335150 2024-04-23T00:10:33.756938+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3958766.999000012875 60423.007346809 2024-04-23T00:10:34.764313+00:00 19994330.271999958903 28999999.983000040054 27869999.986000001431 3962194.986000000965 60423.007358469 2024-04-23T00:10:35.771688+00:00 19994330.280000090599 29000000.000000000000 27869999.958000000566 3963543.036000012886 60423.007369939 2024-04-23T00:10:36.762695+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3962506.951999961864 60423.007381598 2024-04-23T00:10:37.770070+00:00 19994330.278000000864 28999999.993999961764 27870000.043999969959 3956493.026000022888 60423.007393068 2024-04-23T00:10:38.761078+00:00 19994330.271999958903 28999999.967000011355 27869999.996000051498 3958851.977999985218 60423.007404727 2024-04-23T00:10:39.768453+00:00 19994330.275000099093 29000000.037000060081 27869999.997999969870 3961654.046999990940 60423.007416203 2024-04-23T00:10:40.759956+00:00 19994330.276999950409 28999999.991999980062 27869999.982000049204 3960930.004000008106 60423.007427857 2024-04-23T00:10:41.766835+00:00 19994330.274999979883 28999999.960999969393 27870000.019999980927 3956981.924000024796 60423.007439333 2024-04-23T00:10:42.758338+00:00 19994330.277000069618 29000000.018000010401 27869999.936999920756 3958794.090999960899 60423.007450992 2024-04-23T00:10:43.765714+00:00 19994330.276000019163 29000000.021000031382 27870000.050000071526 3963269.900000036228 60423.007462462 2024-04-23T00:10:44.756721+00:00 19994330.276000000536 29000000.006000000983 27870000.013000011444 3961920.066999971867 60423.007474122 2024-04-23T00:10:45.764096+00:00 19994330.276999998838 28999999.980999998748 27869999.973999980837 3955441.921999990940 60423.007485781 2024-04-23T00:10:46.771471+00:00 19994330.275000009686 29000000.025000009686 27869999.981999989599 3956359.982000052929 60423.007497251 2024-04-23T00:10:47.762478+00:00 19994330.276999998838 28999999.971999999136 27870000.032999988645 3958961.038999975193 60423.007508910 2024-04-23T00:10:48.769854+00:00 19994330.275999989361 29000000.017999980599 27869999.983999971300 3961636.927999972831 60423.007520380 2024-04-23T00:10:49.760861+00:00 19994330.278000008315 29000000.025000009686 27869999.977000001818 3961954.057000041008 60423.007532040 2024-04-23T00:10:50.768236+00:00 19994330.271000001580 28999999.988000009209 27870000.016000028700 3964784.060999989975 60423.007543515 2024-04-23T00:10:51.759739+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3959637.958999990951 60423.007555169 2024-04-23T00:10:52.766618+00:00 19994330.273999989033 28999999.977000031620 27869999.961000081152 3962993.054999948014 60423.007566645 2024-04-23T00:10:53.758122+00:00 19994330.278000000864 29000000.027000010014 27870000.007999900728 3962784.957000017166 60423.007578298 2024-04-23T00:10:54.765000+00:00 19994330.279000010341 29000000.003999948502 27869999.995000001043 3962824.979000092018 60423.007589769 2024-04-23T00:10:55.756008+00:00 19994330.272999968380 28999999.987000048161 27870000.012000080198 3959556.019999980927 60423.007601428 2024-04-23T00:10:56.763383+00:00 19994330.276000019163 28999999.989999949932 27870000.009999990463 3959903.944999932777 60423.007613088 2024-04-23T00:10:57.770758+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3964361.032000064850 60423.007624557 2024-04-23T00:10:58.761765+00:00 19994330.278000000864 29000000.045000020415 27869999.988000039011 3957939.082999945153 60423.007636217 2024-04-23T00:10:59.769141+00:00 19994330.278000000864 28999999.965000029653 27870000.010999921709 3961775.973999977112 60423.007647693 2024-04-23T00:11:00.760644+00:00 19994330.273999989033 29000000.000000000000 27870000.065000001341 3957557.991000055801 60423.007659346 2024-04-23T00:11:01.767523+00:00 19994330.276000019163 29000000.003000020981 27869999.919999990612 3961970.891999959946 60423.007670822 2024-04-23T00:11:02.759026+00:00 19994330.276000019163 29000000.001999970526 27870000.079000011086 3960803.121000051033 60423.007682476 2024-04-23T00:11:03.765905+00:00 19994330.272999998182 29000000.005999919027 27869999.944999989122 3962466.029999970924 60423.007693951 2024-04-23T00:11:04.757409+00:00 19994330.278999980539 28999999.022000070661 27870000.030000001192 3957727.935999989975 60423.007705605 2024-04-23T00:11:05.764288+00:00 19994330.278999980539 28999999.962999939919 27869999.992000009865 3956250.046000003815 60423.007717265 2024-04-23T00:11:06.771663+00:00 19994330.273999989033 28999999.021000031382 27869999.950999978930 3961583.044000030030 60423.007728735 2024-04-23T00:11:07.762670+00:00 19994330.273999989033 29000000.001000050455 27870000.002000000328 3959325.916000009049 60423.007740394 2024-04-23T00:11:08.770046+00:00 19994330.277000010014 29000000.005999919027 27870000.026000019163 3960540.047999978065 60423.007751864 2024-04-23T00:11:09.761052+00:00 19994330.275000039488 28999999.989000078291 27870000.025999959558 3961504.955000042915 60423.007763524 2024-04-23T00:11:10.768428+00:00 19994330.275999959558 29000000.019999980927 27869999.991000000387 3960619.002999901772 60423.007774993 2024-04-23T00:11:11.759435+00:00 19994330.276000019163 28999999.967000011355 27869999.988000039011 3958980.019000052940 60423.007786653 2024-04-23T00:11:12.766810+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3961853.024999976158 60423.007798129 2024-04-23T00:11:13.758313+00:00 19994330.274000048637 28999999.983999971300 27869999.992999970913 3963563.986999989022 60423.007809782 2024-04-23T00:11:14.765193+00:00 19994330.275999899954 28999999.971000079066 27870000.018999990076 3965608.041000009049 60423.007821258 2024-04-23T00:11:15.756696+00:00 19994330.278000000864 29000000.028999920934 27869999.994000021368 3960795.894000052940 60423.007832912 2024-04-23T00:11:16.763575+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3960765.962000011932 60423.007844565 2024-04-23T00:11:17.770454+00:00 19994330.277000069618 28999999.972999930382 27869999.990000009537 3963543.094999908935 60423.007856041 2024-04-23T00:11:18.761957+00:00 19994330.273999929428 29000000.022000070661 27870000.045999940485 3961548.924000024796 60423.007867700 2024-04-23T00:11:19.769333+00:00 19994330.274999979883 28999999.987999919802 27869999.953000068665 3965512.017000079155 60423.007879171 2024-04-23T00:11:20.760340+00:00 19994330.276000019163 29000000.015000101179 27870000.023999929428 3959132.962999939919 60423.007890830 2024-04-23T00:11:21.767715+00:00 19994330.274000048637 28999999.973000001162 27870000.046000000089 3963726.095000029076 60423.007902306 2024-04-23T00:11:22.759218+00:00 19994330.278000000864 29000000.006000000983 27869999.946000099182 3962117.965999960899 60423.007913959 2024-04-23T00:11:23.766097+00:00 19994330.278000000864 29000000.016999989748 27869999.977999929339 3964245.039000033867 60423.007925435 2024-04-23T00:11:24.757600+00:00 19994330.272999998182 29000000.005000010133 27870000.042000059038 3962172.975999950897 60423.007937089 2024-04-23T00:11:25.764479+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3961430.024000049103 60423.007948564 2024-04-23T00:11:26.755982+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3962006.953999996185 60423.007960224 2024-04-23T00:11:27.763359+00:00 19994330.276999950409 29000000.008999999613 27870000.018999930471 3963581.021000028122 60423.007971878 2024-04-23T00:11:28.770237+00:00 19994330.272999998182 28999999.992000009865 27870000.021999958903 3958250.985999941826 60423.007983353 2024-04-23T00:11:29.761741+00:00 19994330.280000090599 28999999.981999989599 27869999.936000108719 3963754.041000009049 60423.007995007 2024-04-23T00:11:30.768620+00:00 19994330.271999958903 29000000.028000000864 27870000.025999899954 3964028.947999954224 60423.008006483 2024-04-23T00:11:31.760123+00:00 19994330.276999950409 28999999.984000030905 27869999.984000090510 3962516.010000110138 60423.008018136 2024-04-23T00:11:32.767002+00:00 19994330.276000019163 28999999.991000000387 27870000.039999961853 3962234.937999964226 60423.008029612 2024-04-23T00:11:33.758505+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3962911.108999968041 60423.008041272 2024-04-23T00:11:34.765880+00:00 19994330.276000019163 28999999.982999980450 27869999.962000008672 3955889.986999989022 60423.008052742 2024-04-23T00:11:35.756888+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3960941.950000048149 60423.008064401 2024-04-23T00:11:36.764263+00:00 19994330.271999958903 28999999.011000040919 27869999.955000039190 3956244.980000019073 60423.008075871 2024-04-23T00:11:37.755270+00:00 19994330.272999998182 28999999.987999979407 27869999.993000030518 3960109.092999935150 60423.008087531 2024-04-23T00:11:38.762645+00:00 19994330.280000001192 28999999.999000009149 27870000.026999998838 3963228.967000008095 60423.008099184 2024-04-23T00:11:39.769524+00:00 19994330.274000000209 29000000.006000038236 27869999.997000001371 3960990.001999973785 60423.008110660 2024-04-23T00:11:40.761027+00:00 19994330.275999989361 28999999.002999901772 27869999.967999998480 3960008.910000085831 60423.008122319 2024-04-23T00:11:41.768403+00:00 19994330.280000001192 29000000.014000058174 27870000.008000001311 3959761.087999939919 60423.008133790 2024-04-23T00:11:42.759410+00:00 19994330.271999999881 28999999.981999989599 27870000.018999990076 3961425.008000016212 60423.008145449 2024-04-23T00:11:43.766785+00:00 19994330.274999991059 29000000.008000019938 27870000.081000000238 3957778.981999992859 60423.008156919 2024-04-23T00:11:44.757793+00:00 19994330.277000010014 29000000.000999931246 27869999.930999990553 3956497.039999961853 60423.008168578 2024-04-23T00:11:45.765168+00:00 19994330.279000010341 29000000.009000059217 27869999.946000009775 3961773.012000083923 60423.008180054 2024-04-23T00:11:46.756671+00:00 19994330.273999989033 28999999.962000008672 27870000.058999989182 3959349.916999936104 60423.008191708 2024-04-23T00:11:47.763550+00:00 19994330.275999989361 29000000.031000021845 27869999.991000000387 3962097.981000065804 60423.008203361 2024-04-23T00:11:48.770429+00:00 19994330.275000009686 29000000.013999938965 27870000.020000040531 3964455.113999962807 60423.008214837 2024-04-23T00:11:49.761932+00:00 19994330.275000009686 28999999.986999988556 27869999.982999980450 3960235.950000048149 60423.008226497 2024-04-23T00:11:50.769308+00:00 19994330.275999989361 29000000.001999970526 27870000.022000011057 3959735.969999908935 60423.008237966 2024-04-23T00:11:51.760315+00:00 19994330.274999979883 29000000.005000110716 27869999.979999959469 3960185.086000084877 60423.008249626 2024-04-23T00:11:52.767690+00:00 19994330.282000008970 29000000.017999891192 27869999.951000031084 3958253.941999911796 60423.008261102 2024-04-23T00:11:53.759193+00:00 19994330.275000039488 28999999.976000070572 27870000.087999999523 3961611.958999990951 60423.008272755 2024-04-23T00:11:54.766073+00:00 19994330.272000011057 28999999.975000020117 27869999.995999988168 3955099.963000059128 60423.008284231 2024-04-23T00:11:55.757576+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3962740.080000042915 60423.008295891 2024-04-23T00:11:56.764951+00:00 19994330.278999980539 28999999.995000001043 27869999.953000009060 3962061.983999968041 60423.008307361 2024-04-23T00:11:57.755958+00:00 19994330.277000010014 29000000.019999980927 27870000.044999960810 3959350.136999965180 60423.008319020 2024-04-23T00:11:58.763333+00:00 19994330.273999989033 28999999.986000001431 27869999.958000060171 3960017.761000037193 60423.008330674 2024-04-23T00:11:59.770213+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3956470.100999950897 60423.008342150 2024-04-23T00:12:00.761716+00:00 19994330.273999989033 28999999.978999998420 27870000.055999990553 3958120.978000044823 60423.008353803 2024-04-23T00:12:01.768595+00:00 19994330.276000019163 29000000.040000010282 27869999.956000089645 3961197.059999942780 60423.008365273 2024-04-23T00:12:02.759602+00:00 19994330.275999959558 28999999.996999979019 27870000.046000000089 3956210.949000000954 60423.008376933 2024-04-23T00:12:03.766977+00:00 19994330.278999980539 28999999.991000030190 27869999.986999988556 3957082.009000062943 60423.008388403 2024-04-23T00:12:04.757985+00:00 19994330.274000048637 29000000.012999981642 27870000.011999960989 3957421.873000026215 60423.008400062 2024-04-23T00:12:05.765360+00:00 19994330.274999979883 28999999.988000009209 27869999.990999940783 3959250.093999981880 60423.008411532 2024-04-23T00:12:06.756367+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3960739.970999956131 60423.008423191 2024-04-23T00:12:07.763742+00:00 19994330.274000048637 29000000.024000048637 27869999.955999970436 3960970.074000000954 60423.008434662 2024-04-23T00:12:08.754749+00:00 19994330.276999950409 28999999.959999978542 27870000.058000091463 3958815.036000012886 60423.008446321 2024-04-23T00:12:09.762124+00:00 19994330.279000040144 29000000.049000021070 27869999.975999951363 3962588.944000006188 60423.008457980 2024-04-23T00:12:10.769500+00:00 19994330.273999929428 29000000.037000000477 27869999.996999979019 3958395.985999941826 60423.008469450 2024-04-23T00:12:11.760507+00:00 19994330.278000000864 28999999.961999949068 27870000.039000030607 3958589.932000041008 60423.008481110 2024-04-23T00:12:12.767882+00:00 19994330.272000070661 29000000.015000049025 27869999.932999968529 3965876.118999958038 60423.008492580 2024-04-23T00:12:13.758889+00:00 19994330.276999950409 28999999.988999959081 27870000.072000030428 3964125.947000027169 60423.008504239 2024-04-23T00:12:14.766264+00:00 19994330.278000000864 28999999.979000028223 27869999.942999958992 3960417.046000003815 60423.008515709 2024-04-23T00:12:15.757271+00:00 19994330.274999979883 29000000.027999941260 27870000.030000090599 3963663.980000019073 60423.008527369 2024-04-23T00:12:16.764647+00:00 19994330.274000048637 28999999.980000019073 27869999.991999980062 3963141.896999955177 60423.008538838 2024-04-23T00:12:17.755654+00:00 19994330.278000000864 29000000.059000018984 27869999.991999998689 3961571.054000020027 60423.008550498 2024-04-23T00:12:18.763029+00:00 19994330.274999979883 28999999.950000051409 27870000.010999999940 3968132.050999999046 60423.008562152 2024-04-23T00:12:19.769908+00:00 19994330.274000048637 28999999.987999919802 27869999.951999988407 3962554.014000058174 60423.008573628 2024-04-23T00:12:20.761412+00:00 19994330.276999950409 28999999.997000098228 27870000.007000010461 3963195.995999931823 60423.008585287 2024-04-23T00:12:21.768787+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3966424.957000017166 60423.008596757 2024-04-23T00:12:22.759794+00:00 19994330.276999950409 29000000.029999971390 27870000.032999988645 3960638.996000051033 60423.008608416 2024-04-23T00:12:23.767170+00:00 19994330.272000070661 28999999.946000099182 27870000.039000000805 3959803.015999913216 60423.008619886 2024-04-23T00:12:24.758176+00:00 19994330.276999950409 29000000.016999959946 27869999.924999978393 3959555.976000071038 60423.008631546 2024-04-23T00:12:25.765551+00:00 19994330.276000019163 29000000.003999948502 27870000.022000011057 3963224.125999927986 60423.008643021 2024-04-23T00:12:26.757055+00:00 19994330.276000019163 28999999.985000010580 27870000.039000000805 3959794.981000065804 60423.008654675 2024-04-23T00:12:27.763934+00:00 19994330.278000000864 29000000.028000000864 27869999.981000009924 3966737.019999980927 60423.008666151 2024-04-23T00:12:28.755437+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3960518.947999954224 60423.008677805 2024-04-23T00:12:29.762316+00:00 19994330.274000048637 28999999.995000001043 27870000.013999998569 3963672.975000023842 60423.008689464 2024-04-23T00:12:30.769691+00:00 19994330.273999929428 28999999.996000051498 27869999.916999999434 3961287.037000060081 60423.008700940 2024-04-23T00:12:31.761195+00:00 19994330.280000001192 28999999.981999989599 27870000.050000008196 3958054.009999989998 60423.008712593 2024-04-23T00:12:32.768074+00:00 19994330.276000000536 29000000.026000019163 27869999.998999949545 3961438.853999971878 60423.008724069 2024-04-23T00:12:33.759577+00:00 19994330.276000000536 29000000.000999931246 27870000.018000010401 3963267.113999962807 60423.008735728 2024-04-23T00:12:34.766952+00:00 19994330.276000000536 29000000.013000011444 27870000.048000041395 3959243.026000022888 60423.008747199 2024-04-23T00:12:35.757959+00:00 19994330.275999989361 29000000.021000001580 27869999.952999949455 3958418.983999968041 60423.008758858 2024-04-23T00:12:36.765334+00:00 19994330.276000011712 28999999.973999999464 27869999.980000019073 3962618.008000016212 60423.008770328 2024-04-23T00:12:37.756342+00:00 19994330.274999991059 28999998.996000010520 27869999.988999959081 3964554.968999981880 60423.008781987 2024-04-23T00:12:38.763717+00:00 19994330.277000010014 29000000.017999991775 27870000.017000079155 3959701.963000059128 60423.008793457 2024-04-23T00:12:39.754724+00:00 19994330.278000000864 29000000.011000011116 27870000.021999958903 3960667.963000059128 60423.008805111 2024-04-23T00:12:40.761603+00:00 19994330.271000001580 28999999.953999999911 27869999.957000020891 3961089.189999938011 60423.008816771 2024-04-23T00:12:41.768978+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3960805.794999957085 60423.008828246 2024-04-23T00:12:42.760482+00:00 19994330.275000009686 28999999.988000009209 27870000.041000008583 3960052.994000076782 60423.008839900 2024-04-23T00:12:43.767361+00:00 19994330.277000010014 28999999.988000009209 27869999.950999978930 3958668.125000000000 60423.008851376 2024-04-23T00:12:44.758864+00:00 19994330.277999971062 29000000.005999978632 27870000.032000061125 3958776.970999956131 60423.008863030 2024-04-23T00:12:45.765743+00:00 19994330.276000019163 28999999.013000011444 27870000.013000011444 3957846.898000001907 60423.008874499 2024-04-23T00:12:46.756750+00:00 19994330.273999989033 29000000.008999999613 27870000.059999939054 3958408.970999956131 60423.008886159 2024-04-23T00:12:47.764126+00:00 19994330.273999989033 28999999.981000009924 27869999.919000029564 3962218.116000055801 60423.008897635 2024-04-23T00:12:48.755629+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3960111.047999978065 60423.008909288 2024-04-23T00:12:49.762508+00:00 19994330.277000010014 28999999.963999990374 27870000.000999931246 3957282.945999979973 60423.008920948 2024-04-23T00:12:50.769883+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3960295.019999980927 60423.008932418 2024-04-23T00:12:51.760891+00:00 19994330.273999989033 28999999.993000030518 27870000.019000049680 3958600.010000110138 60423.008944077 2024-04-23T00:12:52.768266+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3962367.962999939919 60423.008955553 2024-04-23T00:12:53.759769+00:00 19994330.274999979883 29000000.011999960989 27869999.917999979109 3952734.958999990951 60423.008967207 2024-04-23T00:12:54.766648+00:00 19994330.277000010014 28999999.991000059992 27870000.011000040919 3955446.059000014793 60423.008978683 2024-04-23T00:12:55.758151+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3960852.006000041962 60423.008990336 2024-04-23T00:12:56.765031+00:00 19994330.274999979883 29000000.000000000000 27870000.057999998331 3955539.044999957085 60423.009001812 2024-04-23T00:12:57.756534+00:00 19994330.274999979883 28999999.018000010401 27869999.986999999732 3958631.014999986161 60423.009013471 2024-04-23T00:12:58.763910+00:00 19994330.275000099093 28999999.942000031471 27869999.972999989986 3959309.991999983788 60423.009024941 2024-04-23T00:12:59.754916+00:00 19994330.274999979883 29000000.038999918848 27870000.011000011116 3958245.920000075828 60423.009036601 2024-04-23T00:13:00.762291+00:00 19994330.276000019163 29000000.007000088692 27869999.958999991417 3957534.036999940872 60423.009048254 2024-04-23T00:13:01.769170+00:00 19994330.279999971390 28999998.994999889284 27870000.006000008434 3957901.049000024796 60423.009059730 2024-04-23T00:13:02.760674+00:00 19994330.273999929428 28999999.990000009537 27870000.011999990791 3959121.837999939919 60423.009071384 2024-04-23T00:13:03.767553+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3957064.095000029076 60423.009082859 2024-04-23T00:13:04.759056+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3961130.042000054847 60423.009094513 2024-04-23T00:13:05.765935+00:00 19994330.272999998182 29000000.011000040919 27870000.021000031382 3959494.085999966133 60423.009105989 2024-04-23T00:13:06.757439+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3960676.881000000052 60423.009117648 2024-04-23T00:13:07.764814+00:00 19994330.276000019163 29000000.000999931246 27869999.986000001431 3963406.976999999955 60423.009129118 2024-04-23T00:13:08.755821+00:00 19994330.276999950409 28999999.011999960989 27870000.028999980539 3959980.021999999881 60423.009140778 2024-04-23T00:13:09.763196+00:00 19994330.272999998182 28999999.987000111490 27870000.006999969482 3961922.955000001937 60423.009152248 2024-04-23T00:13:10.754203+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3958480.075999998022 60423.009163907 2024-04-23T00:13:11.761578+00:00 19994330.278999920934 29000000.006999969482 27869999.966000020504 3959071.890999998897 60423.009175561 2024-04-23T00:13:12.768458+00:00 19994330.277000069618 29000000.010999999940 27870000.041000008583 3960058.053000003099 60423.009187037 2024-04-23T00:13:13.759961+00:00 19994330.276000019163 28999999.989999990910 27869999.997999969870 3960213.978000000119 60423.009198696 2024-04-23T00:13:14.767335+00:00 19994330.276999950409 29000000.006999999285 27870000.001000050455 3962501.068999997806 60423.009210166 2024-04-23T00:13:15.758342+00:00 19994330.276000019163 29000000.006000000983 27870000.000999931246 3958053.906000003219 60423.009221825 2024-04-23T00:13:16.765717+00:00 19994330.271999958903 28999999.993000000715 27870000.049000021070 3961836.037999995053 60423.009233295 2024-04-23T00:13:17.756726+00:00 19994330.278000000864 28999998.964999999851 27869999.899000048637 3962387.046999997925 60423.009244955 2024-04-23T00:13:18.764101+00:00 19994330.276000019163 29000000.041999999434 27870000.072999950498 3960544.055000007153 60423.009256425 2024-04-23T00:13:19.755108+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3960597.886999994982 60423.009268085 2024-04-23T00:13:20.762483+00:00 19994330.274999979883 29000000.020000010729 27869999.980999950320 3959159.086000002921 60423.009279560 2024-04-23T00:13:21.753986+00:00 19994330.272999998182 28999999.988999959081 27869999.994000080973 3960847.912000000011 60423.009291214 2024-04-23T00:13:22.760865+00:00 19994330.276000019163 29000000.015000049025 27869999.975999951363 3962990.949000000954 60423.009302873 2024-04-23T00:13:23.768241+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3961346.105000004172 60423.009314343 2024-04-23T00:13:24.759248+00:00 19994330.278000000864 28999999.981000009924 27869999.994000080973 3961185.941999986768 60423.009326003 2024-04-23T00:13:25.766623+00:00 19994330.272999998182 28999999.958000000566 27869999.980999950320 3958914.076000005007 60423.009337473 2024-04-23T00:13:26.757630+00:00 19994330.274999998510 29000000.030999958515 27870000.019000049680 3955711.923000007868 60423.009349132 2024-04-23T00:13:27.765006+00:00 19994330.276999998838 28999999.990000009537 27870000.007999900728 3961022.033999993932 60423.009360602 2024-04-23T00:13:28.756013+00:00 19994330.272999998182 29000000.027000010014 27869999.993000030518 3955410.015000001062 60423.009372261 2024-04-23T00:13:29.763388+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3962420.012999997009 60423.009383737 2024-04-23T00:13:30.754891+00:00 19994330.275000009686 28999998.991999980062 27869999.949000000954 3958160.974000006914 60423.009395396 2024-04-23T00:13:31.762267+00:00 19994330.278999999166 28999999.950999978930 27870000.031000021845 3959420.986000000965 60423.009407050 2024-04-23T00:13:32.769146+00:00 19994330.272999998182 29000000.047999981791 27869999.971000079066 3963914.040999994148 60423.009418526 2024-04-23T00:13:33.760649+00:00 19994330.276999980211 28999998.966000080109 27869999.962999939919 3957952.013999999035 60423.009430180 2024-04-23T00:13:34.767528+00:00 19994330.277000010014 29000000.036999940872 27870000.092000000179 3954693.019000009168 60423.009441656 2024-04-23T00:13:35.759031+00:00 19994330.272000011057 28999999.980000019073 27869999.921999998391 3961545.903999999166 60423.009453309 2024-04-23T00:13:36.765911+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3958882.027999997139 60423.009464785 2024-04-23T00:13:37.757414+00:00 19994330.278000000864 29000000.008000019938 27870000.000999998301 3957333.087999999989 60423.009476444 2024-04-23T00:13:38.764789+00:00 19994330.272999998182 28999998.959999918938 27870000.048000011593 3953834.832000001799 60423.009487914 2024-04-23T00:13:39.755796+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3958259.089999989141 60423.009499574 2024-04-23T00:13:40.763171+00:00 19994330.277000010014 28999998.027000069618 27869999.988000009209 3957526.069999992847 60423.009511044 2024-04-23T00:13:41.754178+00:00 19994330.278000000864 28999999.955999970436 27870000.013000011444 3959604.930000007153 60423.009522703 2024-04-23T00:13:42.761553+00:00 19994330.274000048637 29000000.016000028700 27870000.004999998957 3958703.041000009049 60423.009534357 2024-04-23T00:13:43.768433+00:00 19994330.276999950409 29000000.014999989420 27869999.960999999195 3958773.020999997854 60423.009545833 2024-04-23T00:13:44.759936+00:00 19994330.274000048637 28999999.998000029474 27869999.993000030518 3966267.951999992132 60423.009557492 2024-04-23T00:13:45.767311+00:00 19994330.276999950409 28999999.988999959081 27870000.023999989033 3963404.000000000000 60423.009568962 2024-04-23T00:13:46.758318+00:00 19994330.272999998182 28999999.998000029474 27870000.002999961376 3959926.158000022173 60423.009580621 2024-04-23T00:13:47.765694+00:00 19994330.280000030994 29000000.000000000000 27870000.020000040531 3957774.862999976147 60423.009592092 2024-04-23T00:13:48.756701+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3960219.955000013113 60423.009603751 2024-04-23T00:13:49.764076+00:00 19994330.273999989033 28999999.986000001431 27870000.008999999613 3963372.981000006199 60423.009615221 2024-04-23T00:13:50.755083+00:00 19994330.274999979883 29000000.037000011653 27869999.994000021368 3962104.049999982119 60423.009626880 2024-04-23T00:13:51.762458+00:00 19994330.276000078768 28999999.987999990582 27870000.007999960333 3955857.006000012159 60423.009638350 2024-04-23T00:13:52.753466+00:00 19994330.275999899954 28999999.997999999672 27869999.946000039577 3960953.995999991894 60423.009650010 2024-04-23T00:13:53.760841+00:00 19994330.278000000864 28999999.978999998420 27870000.049000021070 3959401.902999997139 60423.009661663 2024-04-23T00:13:54.767719+00:00 19994330.274000048637 29000000.022999998182 27869999.879999998957 3958987.052000015974 60423.009673139 2024-04-23T00:13:55.759222+00:00 19994330.276000019163 28999999.978000018746 27870000.082999940962 3956574.986999989022 60423.009684798 2024-04-23T00:13:56.766598+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3962030.108000009786 60423.009696268 2024-04-23T00:13:57.757605+00:00 19994330.274999979883 29000000.033999979496 27870000.029999971390 3961089.974999994040 60423.009707928 2024-04-23T00:13:58.764981+00:00 19994330.276000019163 28999999.958999991417 27870000.011000040919 3959456.995000004768 60423.009719398 2024-04-23T00:13:59.755988+00:00 19994330.278000000864 28999999.994000021368 27869999.932999968529 3956634.032999991905 60423.009731058 2024-04-23T00:14:00.763363+00:00 19994330.275999899954 28999999.998000029474 27870000.009000059217 3959041.949000000954 60423.009742533 2024-04-23T00:14:01.754866+00:00 19994330.274000048637 29000000.032999988645 27870000.033999919891 3961088.027999997139 60423.009754187 2024-04-23T00:14:02.761745+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3963652.969999998808 60423.009765663 2024-04-23T00:14:03.753249+00:00 19994330.271999958903 29000000.009999990463 27870000.016000028700 3955888.923999994993 60423.009777316 2024-04-23T00:14:04.760128+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3956128.152000010014 60423.009788976 2024-04-23T00:14:05.767503+00:00 19994330.277000069618 28999998.991000000387 27869999.973999980837 3963886.849000006914 60423.009800446 2024-04-23T00:14:06.758510+00:00 19994330.274999979883 28999999.970999959856 27869999.988999959081 3961571.037000000011 60423.009812105 2024-04-23T00:14:07.765885+00:00 19994330.274999979883 29000000.021000031382 27870000.036000009626 3957623.938999981154 60423.009823575 2024-04-23T00:14:08.756893+00:00 19994330.274999979883 29000000.004000071436 27869999.985000010580 3963974.009000002872 60423.009835235 2024-04-23T00:14:09.764268+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3958683.034000008833 60423.009846711 2024-04-23T00:14:10.755771+00:00 19994330.277000069618 29000000.018999930471 27870000.052999969572 3964839.062000005972 60423.009858364 2024-04-23T00:14:11.762650+00:00 19994330.274999979883 29000000.004000071436 27870000.024000048637 3960777.025999993086 60423.009869840 2024-04-23T00:14:12.754153+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3960852.921000003815 60423.009881499 2024-04-23T00:14:13.761529+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3963291.010999978054 60423.009893153 2024-04-23T00:14:14.768408+00:00 19994330.272999998182 28999999.986999988556 27869999.985000010580 3958497.009999989998 60423.009904623 2024-04-23T00:14:15.759415+00:00 19994330.278999920934 29000000.002999901772 27870000.076999988407 3960437.004000008106 60423.009916282 2024-04-23T00:14:16.766790+00:00 19994330.275000099093 29000000.015000101179 27869999.982000008225 3961272.987000048161 60423.009927758 2024-04-23T00:14:17.758293+00:00 19994330.278000000864 28999999.998999949545 27869999.993000000715 3963822.079999982845 60423.009939412 2024-04-23T00:14:18.765173+00:00 19994330.273999929428 28999999.980999950320 27869999.995000001043 3961305.971000016201 60423.009950887 2024-04-23T00:14:19.756676+00:00 19994330.274999998510 29000000.008000019938 27869999.958999991417 3959953.895999968052 60423.009962541 2024-04-23T00:14:20.763555+00:00 19994330.276000000536 28999999.971000079066 27870000.028999980539 3958767.050000011921 60423.009974017 2024-04-23T00:14:21.755058+00:00 19994330.276000011712 29000000.019999980927 27869999.960000008345 3959674.034999967087 60423.009985676 2024-04-23T00:14:22.762433+00:00 19994330.278999999166 29000000.039000030607 27870000.042999979109 3959787.916999996174 60423.009997146 2024-04-23T00:14:23.753441+00:00 19994330.274999991059 28999999.958999991417 27869999.958999991417 3959589.105000019073 60423.010008806 2024-04-23T00:14:24.760815+00:00 19994330.275000009686 29000000.008999940008 27870000.004000011832 3955427.990000010002 60423.010020460 2024-04-23T00:14:25.767695+00:00 19994330.271999981254 28999999.975999951363 27869999.999000009149 3959357.047999978065 60423.010031935 2024-04-23T00:14:26.759198+00:00 19994330.278000030667 29000000.028999999166 27870000.007000029087 3955467.023000001907 60423.010043595 2024-04-23T00:14:27.766573+00:00 19994330.278999980539 28999999.989999998361 27870000.013999998569 3958785.958999990951 60423.010055065 2024-04-23T00:14:28.757581+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3963189.939000010025 60423.010066724 2024-04-23T00:14:29.764956+00:00 19994330.274000018835 28999999.004999998957 27870000.050000008196 3959040.031000018120 60423.010078194 2024-04-23T00:14:30.755963+00:00 19994330.274999979883 28999999.991000000387 27869999.953000009060 3963996.991999983788 60423.010089853 2024-04-23T00:14:31.763338+00:00 19994330.273000031710 28999999.988000009209 27870000.045000020415 3955116.912999988068 60423.010101323 2024-04-23T00:14:32.754345+00:00 19994330.278999980539 29000000.044999990612 27869999.945999979973 3958920.155000030994 60423.010112983 2024-04-23T00:14:33.761721+00:00 19994330.276000019163 28999999.976000010967 27870000.049000021070 3961513.972999989986 60423.010124453 2024-04-23T00:14:34.752728+00:00 19994330.274999979883 28999999.984000030905 27870000.001999970526 3959191.938000022899 60423.010136113 2024-04-23T00:14:35.760103+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3955499.939999998081 60423.010147766 2024-04-23T00:14:36.766982+00:00 19994330.272000011057 28999999.972999989986 27869999.983999971300 3963050.139999986161 60423.010159242 2024-04-23T00:14:37.758485+00:00 19994330.277000010014 29000000.036000009626 27870000.046000000089 3959389.940999985207 60423.010170896 2024-04-23T00:14:38.765365+00:00 19994330.274999979883 29000000.019999980927 27869999.929000020027 3957517.924000024796 60423.010182371 2024-04-23T00:14:39.756868+00:00 19994330.277000010014 28999998.981999989599 27870000.021000031382 3956196.040000020992 60423.010194031 2024-04-23T00:14:40.764244+00:00 19994330.278000000864 28999999.966000020504 27870000.007999900728 3961374.968999981880 60423.010205501 2024-04-23T00:14:41.755250+00:00 19994330.272000011057 29000000.004999998957 27869999.968000050634 3962190.990000010002 60423.010217160 2024-04-23T00:14:42.762625+00:00 19994330.278999980539 29000000.045000020415 27870000.108000040054 3964820.038999975193 60423.010228630 2024-04-23T00:14:43.753632+00:00 19994330.274999979883 28999999.990000009537 27869999.876999970526 3957103.009000002872 60423.010240289 2024-04-23T00:14:44.761008+00:00 19994330.273999989033 28999999.967000011355 27870000.072999950498 3958599.964999973774 60423.010251765 2024-04-23T00:14:45.752512+00:00 19994330.277000010014 29000000.028999920934 27870000.003000020981 3961226.101000010967 60423.010263419 2024-04-23T00:14:46.759390+00:00 19994330.276000019163 28999999.986999988556 27869999.937999960035 3956963.941000043880 60423.010275078 2024-04-23T00:14:47.766765+00:00 19994330.276999950409 29000000.019000049680 27870000.052000049502 3960580.947999954224 60423.010286548 2024-04-23T00:14:48.757773+00:00 19994330.272999998182 28999999.971999999136 27870000.003999948502 3960700.087000011932 60423.010298208 2024-04-23T00:14:49.765148+00:00 19994330.277000069618 29000000.028000000864 27869999.984000090510 3958666.942000031006 60423.010309678 2024-04-23T00:14:50.756155+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3964088.950999975204 60423.010321337 2024-04-23T00:14:51.763530+00:00 19994330.276000019163 29000000.001999970526 27870000.013000000268 3960778.075999975204 60423.010332807 2024-04-23T00:14:52.754537+00:00 19994330.276999950409 28999998.971000079066 27870000.005999989808 3962872.016000031959 60423.010344467 2024-04-23T00:14:53.761912+00:00 19994330.277000069618 29000000.003999948502 27869999.967000011355 3961305.000999987125 60423.010355936 2024-04-23T00:14:54.752920+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3960370.999000012875 60423.010367596 2024-04-23T00:14:55.760295+00:00 19994330.271000031382 29000000.003000020981 27869999.963000010699 3965581.898999989033 60423.010379250 2024-04-23T00:14:56.767174+00:00 19994330.279999971390 29000000.001000050455 27869999.984999980778 3962246.139999986161 60423.010390725 2024-04-23T00:14:57.758677+00:00 19994330.278000000864 29000000.011999960989 27869999.962999999523 3961037.944999992847 60423.010402385 2024-04-23T00:14:58.766053+00:00 19994330.274000048637 28999999.962000008672 27870000.052999999374 3957917.060000001919 60423.010413855 2024-04-23T00:14:59.757060+00:00 19994330.275999899954 28999999.006999969482 27870000.030000001192 3959706.856999992859 60423.010425515 2024-04-23T00:15:00.764435+00:00 19994330.275000099093 29000000.003000020981 27869999.986999988556 3949498.152000010014 60423.010436984 2024-04-23T00:15:01.755442+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3957191.895000040997 60423.010448644 2024-04-23T00:15:02.762817+00:00 19994330.277000069618 29000000.029000040144 27869999.963999990374 3958634.063999950886 60423.010460120 2024-04-23T00:15:03.754321+00:00 19994330.276999950409 28999999.964000001550 27870000.018000010401 3961905.984000027180 60423.010471773 2024-04-23T00:15:04.761200+00:00 19994330.278000000864 29000000.008999999613 27870000.065999981016 3959043.080999969970 60423.010483243 2024-04-23T00:15:05.752207+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3957951.910000026226 60423.010494903 2024-04-23T00:15:06.759582+00:00 19994330.272999998182 29000000.010999988765 27869999.946000039577 3959785.957000017166 60423.010506556 2024-04-23T00:15:07.766461+00:00 19994330.278000000864 29000000.019000019878 27870000.018999990076 3959174.999000012875 60423.010518032 2024-04-23T00:15:08.757964+00:00 19994330.277000069618 28999999.991999980062 27870000.000999990851 3959153.088999987114 60423.010529691 2024-04-23T00:15:09.765340+00:00 19994330.276000019163 28999999.995999988168 27870000.002999961376 3958048.937999964226 60423.010541162 2024-04-23T00:15:10.756347+00:00 19994330.272999998182 28999999.983000010252 27870000.016000028700 3958388.055000007153 60423.010552821 2024-04-23T00:15:11.763722+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3960128.039000033867 60423.010564291 2024-04-23T00:15:12.754729+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3954932.913999975193 60423.010575950 2024-04-23T00:15:13.762104+00:00 19994330.278000000864 29000000.005999978632 27869999.960000038147 3961947.059000014793 60423.010587426 2024-04-23T00:15:14.753607+00:00 19994330.276999998838 29000000.011000040919 27870000.036999940872 3955829.999000012875 60423.010599080 2024-04-23T00:15:15.760487+00:00 19994330.276999998838 29000000.008999999613 27869999.989000078291 3959285.972000002861 60423.010610555 2024-04-23T00:15:16.751990+00:00 19994330.275000009686 29000000.004000011832 27870000.033999919891 3954540.087999999989 60423.010622215 2024-04-23T00:15:17.759365+00:00 19994330.273999989033 29000000.000000000000 27870000.039000030607 3958278.949000000954 60423.010633869 2024-04-23T00:15:18.766245+00:00 19994330.276000011712 28999999.989999949932 27869999.945999979973 3959182.945999979973 60423.010645344 2024-04-23T00:15:19.757747+00:00 19994330.277000010014 28999999.011000040919 27869999.957000020891 3956743.976000010967 60423.010656998 2024-04-23T00:15:20.764627+00:00 19994330.276999980211 28999999.991999980062 27870000.029000040144 3956861.023000001907 60423.010668474 2024-04-23T00:15:21.756129+00:00 19994330.275999989361 28999999.993000030518 27870000.013999938965 3956198.958999990951 60423.010680133 2024-04-23T00:15:22.763505+00:00 19994330.277000010014 29000000.031999949366 27870000.011999960989 3962493.034999967087 60423.010691603 2024-04-23T00:15:23.754512+00:00 19994330.275000009686 28999999.971999999136 27870000.001000050455 3954485.955999969970 60423.010703262 2024-04-23T00:15:24.761887+00:00 19994330.271999981254 29000000.018000010401 27869999.971999999136 3959437.091000080109 60423.010714733 2024-04-23T00:15:25.752895+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3958476.917999982834 60423.010726392 2024-04-23T00:15:26.760270+00:00 19994330.282000008970 29000000.009999990463 27870000.034999970347 3953417.054000020027 60423.010738046 2024-04-23T00:15:27.767149+00:00 19994330.271000031382 28999999.999000068754 27869999.999000068754 3954577.044000030030 60423.010749522 2024-04-23T00:15:28.758652+00:00 19994330.275999959558 28999999.970999959856 27869999.970000028610 3961025.003999948967 60423.010761175 2024-04-23T00:15:29.765531+00:00 19994330.272999998182 29000000.022999998182 27870000.011999960989 3956962.975999950897 60423.010772651 2024-04-23T00:15:30.757034+00:00 19994330.278000000864 28999999.967000011355 27869999.993999999017 3963129.019000052940 60423.010784310 2024-04-23T00:15:31.764410+00:00 19994330.275000039488 29000000.036000009626 27870000.058000009507 3958123.925999999046 60423.010795780 2024-04-23T00:15:32.755417+00:00 19994330.278999980539 28999999.988999959081 27869999.947999998927 3959115.067999958992 60423.010807440 2024-04-23T00:15:33.762792+00:00 19994330.274999979883 28999999.996000051498 27870000.043999981135 3960670.004000068177 60423.010818910 2024-04-23T00:15:34.753800+00:00 19994330.275000039488 29000000.011999960989 27870000.019000019878 3957731.913999915123 60423.010830569 2024-04-23T00:15:35.761175+00:00 19994330.274999979883 29000000.021000031382 27869999.959999978542 3959840.092000008095 60423.010842039 2024-04-23T00:15:36.752182+00:00 19994330.277000010014 28999999.950999978930 27870000.004000011832 3954792.853000044823 60423.010853698 2024-04-23T00:15:37.759557+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3958917.110000013839 60423.010865352 2024-04-23T00:15:38.766436+00:00 19994330.277999941260 29000000.015999909490 27869999.967999961227 3958399.926999927033 60423.010876828 2024-04-23T00:15:39.757939+00:00 19994330.275000099093 28999999.994000080973 27869999.991000059992 3961363.060000061989 60423.010888482 2024-04-23T00:15:40.764819+00:00 19994330.273999929428 28999999.991999998689 27870000.010999981314 3959046.052000045776 60423.010899957 2024-04-23T00:15:41.756322+00:00 19994330.277000069618 28999999.971999999136 27870000.031000021845 3955018.932999968994 60423.010911611 2024-04-23T00:15:42.763201+00:00 19994330.274999979883 29000000.024000000209 27870000.052999969572 3959199.957000017166 60423.010923087 2024-04-23T00:15:43.754704+00:00 19994330.276999950409 28999999.008999988437 27869999.961000028998 3957445.037999988068 60423.010934746 2024-04-23T00:15:44.762079+00:00 19994330.277000069618 28999999.956000000238 27869999.972999989986 3959212.000000000000 60423.010946222 2024-04-23T00:15:45.753583+00:00 19994330.275999899954 29000000.057000011206 27870000.018999990076 3961713.041999936104 60423.010957876 2024-04-23T00:15:46.760462+00:00 19994330.272999998182 29000000.006999999285 27869999.962000008672 3961415.935000061989 60423.010969352 2024-04-23T00:15:47.751965+00:00 19994330.276000019163 28999999.991000000387 27870000.028999980539 3961457.987999916077 60423.010981011 2024-04-23T00:15:48.759340+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3956620.054000020027 60423.010992665 2024-04-23T00:15:49.766219+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3961066.971000074875 60423.011004141 2024-04-23T00:15:50.757723+00:00 19994330.278000000864 28999999.996999979019 27870000.074000000954 3956747.787999988068 60423.011015794 2024-04-23T00:15:51.764602+00:00 19994330.276000019163 29000000.003000020981 27869999.934999939054 3964541.250999927986 60423.011027270 2024-04-23T00:15:52.756105+00:00 19994330.274999979883 29000000.011999960989 27870000.016000028700 3966181.000000000000 60423.011038924 2024-04-23T00:15:53.762984+00:00 19994330.276000019163 28999999.991000059992 27870000.004000071436 3962577.038000106812 60423.011050399 2024-04-23T00:15:54.754486+00:00 19994330.274000048637 29000000.005999978632 27870000.000000000000 3962733.022999883164 60423.011062053 2024-04-23T00:15:55.761366+00:00 19994330.278000000864 28999999.982999980450 27870000.025999899954 3958254.864000082016 60423.011073529 2024-04-23T00:15:56.752870+00:00 19994330.274999979883 29000000.032000008970 27869999.953000068665 3962313.051999927033 60423.011085182 2024-04-23T00:15:57.759749+00:00 19994330.276000019163 28999999.986000061035 27870000.065999981016 3964496.963000059128 60423.011096842 2024-04-23T00:15:58.767124+00:00 19994330.274999979883 28999999.985999941826 27869999.960000038147 3959194.036999940872 60423.011108312 2024-04-23T00:15:59.758131+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3961325.060000061989 60423.011119971 2024-04-23T00:16:00.765507+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3962761.876999973785 60423.011131447 2024-04-23T00:16:01.757010+00:00 19994330.272999878973 28999998.990000009537 27870000.052000049502 3957992.116999983788 60423.011143100 2024-04-23T00:16:02.763889+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3960255.029999970924 60423.011154576 2024-04-23T00:16:03.755392+00:00 19994330.272999998182 29000000.006999969482 27870000.000999931246 3959303.925000071991 60423.011166230 2024-04-23T00:16:04.762271+00:00 19994330.277000069618 29000000.008000019938 27869999.960000038147 3957481.953999996185 60423.011177706 2024-04-23T00:16:05.753775+00:00 19994330.275999899954 28999999.982999920845 27869999.996000051498 3962766.034000039101 60423.011189359 2024-04-23T00:16:06.760654+00:00 19994330.274999998510 29000000.030000090599 27870000.026999950409 3962622.883999944199 60423.011200835 2024-04-23T00:16:07.752157+00:00 19994330.276999998838 28999999.932999968529 27869999.953999999911 3957683.088000059128 60423.011212489 2024-04-23T00:16:08.759036+00:00 19994330.276000000536 29000000.026000019163 27870000.046000000089 3964494.018000007141 60423.011224148 2024-04-23T00:16:09.766411+00:00 19994330.276000011712 29000000.057999968529 27870000.035000000149 3962546.951999903191 60423.011235618 2024-04-23T00:16:10.757418+00:00 19994330.273999989033 28999999.988999959081 27869999.995999988168 3957460.000000000000 60423.011247272 2024-04-23T00:16:11.764298+00:00 19994330.277000010014 29000000.014000058174 27870000.008000001311 3962124.081000090111 60423.011258747 2024-04-23T00:16:12.755801+00:00 19994330.276000011712 28999999.949999928474 27869999.968000009656 3958952.958999990951 60423.011270402 2024-04-23T00:16:13.762680+00:00 19994330.278000000864 29000000.044000029564 27870000.006999999285 3957390.061999917030 60423.011281877 2024-04-23T00:16:14.754183+00:00 19994330.273999989033 28999999.968000050634 27869999.978999998420 3961271.881000041962 60423.011293537 2024-04-23T00:16:15.761558+00:00 19994330.275999989361 29000000.002999901772 27870000.012999981642 3961634.110000013839 60423.011305007 2024-04-23T00:16:16.752565+00:00 19994330.275000009686 28999999.986000061035 27869999.980000019073 3959900.953999996185 60423.011316666 2024-04-23T00:16:17.759941+00:00 19994330.277000010014 29000000.021000001580 27870000.010999981314 3960821.013999938965 60423.011328136 2024-04-23T00:16:18.750948+00:00 19994330.278000000864 28999999.989999998361 27870000.018999990076 3962460.008000016212 60423.011339795 2024-04-23T00:16:19.758323+00:00 19994330.273999989033 28999999.993000000715 27870000.015000049025 3958013.007000089157 60423.011351455 2024-04-23T00:16:20.765699+00:00 19994330.278000000864 29000000.019999999553 27869999.940000001341 3959818.982999920845 60423.011362925 2024-04-23T00:16:21.756706+00:00 19994330.272000011057 28999999.983000010252 27870000.081999961287 3955848.049000024796 60423.011374584 2024-04-23T00:16:22.764081+00:00 19994330.274999979883 29000000.025000009686 27869999.958999991417 3957519.003999948967 60423.011386060 2024-04-23T00:16:23.755584+00:00 19994330.279000040144 28999999.994999971241 27870000.027000010014 3954984.916000009049 60423.011397714 2024-04-23T00:16:24.762463+00:00 19994330.275999959558 29000000.002000000328 27869999.962999999523 3959751.032000064850 60423.011409190 2024-04-23T00:16:25.753966+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3958260.970000029076 60423.011420849 2024-04-23T00:16:26.761342+00:00 19994330.272000011057 28999999.975000020117 27870000.024999979883 3956357.995999931823 60423.011432319 2024-04-23T00:16:27.752349+00:00 19994330.277000010014 29000000.008999999613 27869999.966000080109 3952829.075000048149 60423.011443978 2024-04-23T00:16:28.759724+00:00 19994330.273999989033 28999999.997999969870 27870000.043999910355 3960064.939999938011 60423.011455448 2024-04-23T00:16:29.750731+00:00 19994330.276000019163 29000000.000000000000 27869999.954000119120 3962045.001999973785 60423.011467108 2024-04-23T00:16:30.758107+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3961119.982000112999 60423.011478761 2024-04-23T00:16:31.764986+00:00 19994330.277000010014 28999999.958000000566 27870000.018999930471 3955264.995999931823 60423.011490237 2024-04-23T00:16:32.756489+00:00 19994330.273999989033 29000000.046999990940 27869999.965000029653 3961300.049999951851 60423.011501891 2024-04-23T00:16:33.763368+00:00 19994330.272999998182 28999999.973999980837 27869999.970999959856 3956212.043000102043 60423.011513361 2024-04-23T00:16:34.754375+00:00 19994330.279000040144 29000000.044999960810 27870000.060000058264 3956762.013999938965 60423.011525020 2024-04-23T00:16:35.761751+00:00 19994330.275999899954 28999999.963000059128 27869999.963999990374 3958756.988000034820 60423.011536490 2024-04-23T00:16:36.752758+00:00 19994330.277000069618 29000000.014999989420 27870000.003999948502 3961328.993999958038 60423.011548149 2024-04-23T00:16:37.760132+00:00 19994330.272999998182 29000000.006000038236 27870000.047000050545 3959684.973000050057 60423.011559620 2024-04-23T00:16:38.751140+00:00 19994330.278999920934 28999999.982999920845 27869999.977000001818 3956497.888999938965 60423.011571279 2024-04-23T00:16:39.758515+00:00 19994330.274000048637 29000000.029000040144 27869999.988999959081 3963642.121000051033 60423.011582933 2024-04-23T00:16:40.765395+00:00 19994330.274000048637 28999999.993999961764 27870000.022999998182 3961821.953999996185 60423.011594409 2024-04-23T00:16:41.756898+00:00 19994330.278000000864 28999999.969000101089 27870000.009999990463 3965081.080000042915 60423.011606068 2024-04-23T00:16:42.764273+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3959152.931999921799 60423.011617538 2024-04-23T00:16:43.755280+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3961019.990000010002 60423.011629197 2024-04-23T00:16:44.762655+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3962969.031000018120 60423.011640667 2024-04-23T00:16:45.753662+00:00 19994330.274000048637 29000000.010999921709 27869999.985000010580 3960247.049999951851 60423.011652327 2024-04-23T00:16:46.761038+00:00 19994330.274999979883 28999999.978000041097 27870000.032999988645 3957453.881000041962 60423.011663797 2024-04-23T00:16:47.752045+00:00 19994330.276999950409 29000000.026999950409 27869999.982999999076 3960166.016000031959 60423.011675457 2024-04-23T00:16:48.759420+00:00 19994330.278000000864 29000000.034000039101 27870000.015000011772 3959998.862999916077 60423.011686926 2024-04-23T00:16:49.750427+00:00 19994330.274999979883 28999999.977000001818 27869999.991999998689 3956551.107000112999 60423.011698586 2024-04-23T00:16:50.757802+00:00 19994330.277000069618 28999999.983999971300 27869999.959000010043 3960007.120999931823 60423.011710245 2024-04-23T00:16:51.765178+00:00 19994330.274999979883 29000000.016000028700 27870000.006999999285 3957948.990000010002 60423.011721715 2024-04-23T00:16:52.756185+00:00 19994330.276000019163 28999999.990000009537 27869999.974999990314 3960097.932000041008 60423.011733375 2024-04-23T00:16:53.763560+00:00 19994330.278000000864 28999999.998999949545 27870000.043999999762 3960214.067999958992 60423.011744850 2024-04-23T00:16:54.755063+00:00 19994330.274999979883 28999999.995000001043 27870000.002000000328 3960302.934999942780 60423.011756504 2024-04-23T00:16:55.761942+00:00 19994330.276000019163 29000000.007000010461 27870000.006000008434 3960461.984000086784 60423.011767980 2024-04-23T00:16:56.753446+00:00 19994330.274999979883 28999999.982999999076 27869999.952999949455 3957293.059000014793 60423.011779633 2024-04-23T00:16:57.760325+00:00 19994330.277000069618 29000000.005000010133 27870000.014000058174 3957994.875000000000 60423.011791109 2024-04-23T00:16:58.751828+00:00 19994330.274999979883 29000000.021999981254 27870000.051999989897 3959111.085999966133 60423.011802768 2024-04-23T00:16:59.759203+00:00 19994330.276000019163 29000000.006000008434 27869999.968999978155 3958969.023000001907 60423.011814239 2024-04-23T00:17:00.750210+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3960627.064999938011 60423.011825898 2024-04-23T00:17:01.757586+00:00 19994330.272999998182 29000000.022000011057 27869999.991000000387 3956945.917000054847 60423.011837552 2024-04-23T00:17:02.764465+00:00 19994330.276999998838 28999999.981999989599 27870000.037999991328 3958468.001000047196 60423.011849027 2024-04-23T00:17:03.755968+00:00 19994330.275999989361 29000000.019999980927 27869999.928000029176 3961457.027999997139 60423.011860687 2024-04-23T00:17:04.763343+00:00 19994330.275000009686 28999999.990000009537 27870000.069000009447 3963121.028999925125 60423.011872157 2024-04-23T00:17:05.754350+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3959622.970000029076 60423.011883816 2024-04-23T00:17:06.761726+00:00 19994330.275000009686 28999999.954000059515 27869999.918000098318 3957144.955999969970 60423.011895292 2024-04-23T00:17:07.753229+00:00 19994330.275000009686 29000000.048999968916 27870000.048999909312 3960732.041000009049 60423.011906946 2024-04-23T00:17:08.760108+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3965754.981999992859 60423.011918421 2024-04-23T00:17:09.751611+00:00 19994330.275999989361 29000000.032999988645 27869999.999000068754 3961109.991000055801 60423.011930081 2024-04-23T00:17:10.758986+00:00 19994330.278999980539 28999999.981000009924 27869999.998000029474 3962988.960999966133 60423.011941551 2024-04-23T00:17:11.749993+00:00 19994330.280000001192 29000000.014000058174 27869999.986999988556 3964010.695999979973 60423.011953210 2024-04-23T00:17:12.757369+00:00 19994330.273999989033 28999999.980999950320 27870000.057999968529 3962283.394999980927 60423.011964864 2024-04-23T00:17:13.764248+00:00 19994330.275000039488 28999999.996999979019 27869999.962000008672 3962902.868000030983 60423.011976340 2024-04-23T00:17:14.755751+00:00 19994330.272999998182 29000000.014999989420 27870000.014999989420 3961280.131000041962 60423.011987993 2024-04-23T00:17:15.762630+00:00 19994330.276999950409 28999999.979000091553 27870000.016999959946 3964412.975999950897 60423.011999469 2024-04-23T00:17:16.754133+00:00 19994330.277000010014 29000000.011999960989 27869999.966000080109 3966932.001000047196 60423.012011128 2024-04-23T00:17:17.761508+00:00 19994330.276000019163 29000000.008999940008 27869999.988999959081 3964791.896000028122 60423.012022599 2024-04-23T00:17:18.752516+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3959936.046999930870 60423.012034258 2024-04-23T00:17:19.759891+00:00 19994330.272999998182 29000000.016000028700 27869999.985999941826 3960571.998000026215 60423.012045728 2024-04-23T00:17:20.750898+00:00 19994330.274999979883 28999999.997999910265 27870000.025000099093 3965408.990999937057 60423.012057387 2024-04-23T00:17:21.758273+00:00 19994330.278000000864 29000000.014999989420 27870000.067999958992 3961595.144000052940 60423.012069041 2024-04-23T00:17:22.765153+00:00 19994330.278000000864 28999999.968000050634 27869999.952000018209 3957537.870000004768 60423.012080517 2024-04-23T00:17:23.756656+00:00 19994330.273999989033 28999999.990000009537 27869999.975000020117 3960766.049000024796 60423.012092170 2024-04-23T00:17:24.763535+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3959751.967999935150 60423.012103646 2024-04-23T00:17:25.755038+00:00 19994330.272999998182 28999999.964999910444 27869999.988000001758 3963444.074000000954 60423.012115300 2024-04-23T00:17:26.761917+00:00 19994330.275000039488 28999999.994000080973 27869999.997999999672 3959050.976000071038 60423.012126775 2024-04-23T00:17:27.753420+00:00 19994330.276999950409 29000000.022999998182 27870000.000000011176 3962513.946999907028 60423.012138435 2024-04-23T00:17:28.760796+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3961553.955000042915 60423.012149905 2024-04-23T00:17:29.751802+00:00 19994330.275000099093 29000000.000000000000 27870000.005999978632 3961251.019999980927 60423.012161565 2024-04-23T00:17:30.759178+00:00 19994330.273999929428 28999999.980000019073 27869999.977000001818 3961180.022000073921 60423.012173035 2024-04-23T00:17:31.750185+00:00 19994330.274000048637 29000000.013000000268 27870000.011000011116 3963035.020999907982 60423.012184694 2024-04-23T00:17:32.757561+00:00 19994330.278999920934 29000000.026999998838 27870000.018000010401 3960962.014999986161 60423.012196348 2024-04-23T00:17:33.764440+00:00 19994330.276000019163 28999999.978000000119 27869999.949999991804 3955194.984000086784 60423.012207823 2024-04-23T00:17:34.755943+00:00 19994330.274999979883 28999999.993000019342 27870000.011000011116 3962515.922999978065 60423.012219483 2024-04-23T00:17:35.763318+00:00 19994330.280000090599 28999999.996999979019 27869999.977999988943 3965019.049000024796 60423.012230953 2024-04-23T00:17:36.754325+00:00 19994330.273999929428 28999997.015000019222 27870000.044000029564 3959446.060999989975 60423.012242612 2024-04-23T00:17:37.761701+00:00 19994330.274000048637 28999999.998999979347 27869999.977999988943 3959990.961999999825 60423.012254082 2024-04-23T00:17:38.752708+00:00 19994330.276999950409 28999999.980000019073 27870000.002000030130 3961022.068000000902 60423.012265742 2024-04-23T00:17:39.760083+00:00 19994330.274999979883 29000000.027000010014 27870000.044999960810 3959173.900999999139 60423.012277218 2024-04-23T00:17:40.751586+00:00 19994330.278000000864 28999999.984999950975 27869999.970000028610 3957936.041999998968 60423.012288871 2024-04-23T00:17:41.758465+00:00 19994330.275000099093 28999999.992000039667 27869999.995999988168 3959651.050000001211 60423.012300347 2024-04-23T00:17:42.749968+00:00 19994330.274999979883 29000000.025999959558 27870000.003000020981 3959602.960000000894 60423.012312001 2024-04-23T00:17:43.756847+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3961468.952999997884 60423.012323660 2024-04-23T00:17:44.764223+00:00 19994330.278000000864 29000000.029000040144 27870000.065999981016 3957729.012000001967 60423.012335130 2024-04-23T00:17:45.755230+00:00 19994330.273999929428 28999999.995999988168 27869999.957000020891 3957834.062000003178 60423.012346789 2024-04-23T00:17:46.762605+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3963390.953999996185 60423.012358259 2024-04-23T00:17:47.753613+00:00 19994330.279000040144 28999999.981000009924 27869999.990999940783 3959828.005999996793 60423.012369919 2024-04-23T00:17:48.760988+00:00 19994330.274999979883 28999999.985999941826 27870000.003000020981 3961965.980000004172 60423.012381394 2024-04-23T00:17:49.752491+00:00 19994330.272999998182 28999998.032999988645 27870000.011999960989 3962749.921999997925 60423.012393048 2024-04-23T00:17:50.759370+00:00 19994330.279000040144 28999999.973000049591 27870000.019000049680 3958961.104000002146 60423.012404524 2024-04-23T00:17:51.750873+00:00 19994330.275999899954 28999999.990999940783 27869999.947999950498 3959534.129999995232 60423.012416177 2024-04-23T00:17:52.757753+00:00 19994330.272999998182 29000000.027000069618 27869999.973999980837 3959034.862000002991 60423.012427837 2024-04-23T00:17:53.765128+00:00 19994330.276999998838 28999998.972999930382 27870000.038000110537 3962183.920000001788 60423.012439313 2024-04-23T00:17:54.756631+00:00 19994330.276000000536 29000000.044000029564 27869999.974999900907 3959637.140000001062 60423.012450967 2024-04-23T00:17:55.763510+00:00 19994330.276000000536 29000000.029000040144 27870000.101000070572 3954505.011999994982 60423.012462442 2024-04-23T00:17:56.755013+00:00 19994330.275999989361 28999999.952000018209 27869999.950999978930 3957512.975999996066 60423.012474102 2024-04-23T00:17:57.762389+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3958952.935000001919 60423.012485572 2024-04-23T00:17:58.753396+00:00 19994330.277000010014 28999999.971999999136 27869999.970999959856 3960339.017000005115 60423.012497231 2024-04-23T00:17:59.760771+00:00 19994330.272999990731 28999999.995999928564 27870000.004000071436 3959756.011999994982 60423.012508701 2024-04-23T00:18:00.751778+00:00 19994330.275000009686 28999999.983000040054 27870000.011999960989 3961236.971000000834 60423.012520361 2024-04-23T00:18:01.759153+00:00 19994330.275999989361 29000000.000000000000 27870000.034999970347 3962250.017000005115 60423.012531830 2024-04-23T00:18:02.750161+00:00 19994330.276000019163 28999999.016000028700 27869999.952000018209 3954907.998999997973 60423.012543490 2024-04-23T00:18:03.757536+00:00 19994330.275999989361 28999999.985999941826 27869999.945999979973 3961959.893000007141 60423.012555144 2024-04-23T00:18:04.764415+00:00 19994330.275999989361 28999999.006000038236 27870000.008000001311 3954640.192000002135 60423.012566620 2024-04-23T00:18:05.755918+00:00 19994330.277000010014 29000000.013000011444 27870000.074999999255 3964124.895999997854 60423.012578279 2024-04-23T00:18:06.763293+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3955561.988999993075 60423.012589749 2024-04-23T00:18:07.754300+00:00 19994330.273999989033 29000000.001999970526 27870000.043999999762 3959736.980000004172 60423.012601408 2024-04-23T00:18:08.761676+00:00 19994330.277000010014 28999999.975999999791 27869999.959000010043 3959570.063999996055 60423.012612878 2024-04-23T00:18:09.752683+00:00 19994330.277000010014 29000000.000000000000 27870000.021000001580 3956409.950000002980 60423.012624538 2024-04-23T00:18:10.760058+00:00 19994330.275000039488 28999999.995000001043 27869999.966999981552 3958332.998999997973 60423.012636008 2024-04-23T00:18:11.751065+00:00 19994330.274999979883 29000000.011999990791 27870000.024000018835 3959858.090999991167 60423.012647667 2024-04-23T00:18:12.758441+00:00 19994330.277000010014 28999999.996000010520 27869999.986999988556 3962377.962999999989 60423.012659137 2024-04-23T00:18:13.749448+00:00 19994330.275999959558 28999999.989999979734 27870000.002000030130 3964748.016000003088 60423.012670796 2024-04-23T00:18:14.756823+00:00 19994330.275000039488 29000000.021000001580 27870000.012999951839 3963526.930000007153 60423.012682456 2024-04-23T00:18:15.764198+00:00 19994330.277000010014 28999999.008999999613 27870000.012000020593 3964686.053999990225 60423.012693926 2024-04-23T00:18:16.755205+00:00 19994330.276999950409 28999999.988999988884 27869999.995000001043 3960385.906000018120 60423.012705585 2024-04-23T00:18:17.762581+00:00 19994330.274000048637 28999999.988000039011 27869999.992999970913 3961790.080999999773 60423.012717055 2024-04-23T00:18:18.753588+00:00 19994330.274999979883 28999999.999000009149 27870000.031000021845 3959806.053999990225 60423.012728715 2024-04-23T00:18:19.760963+00:00 19994330.278999980539 28999999.995999988168 27869999.977000001818 3961348.951000005007 60423.012740185 2024-04-23T00:18:20.751970+00:00 19994330.274000048637 28999999.988999959081 27870000.030000030994 3963327.032999991905 60423.012751844 2024-04-23T00:18:21.759345+00:00 19994330.278999920934 29000000.013000011444 27869999.933999959379 3963445.930000007153 60423.012763314 2024-04-23T00:18:22.750353+00:00 19994330.272000070661 28999999.981999989599 27870000.039000030607 3965922.050999999046 60423.012774974 2024-04-23T00:18:23.757728+00:00 19994330.278000000864 29000000.050000008196 27869999.991999980062 3964298.071000009775 60423.012786444 2024-04-23T00:18:24.748735+00:00 19994330.274999979883 28999999.994000021368 27869999.978000041097 3963308.824999988079 60423.012798103 2024-04-23T00:18:25.756110+00:00 19994330.274999979883 29000000.004000011832 27870000.056999921799 3961605.170000017155 60423.012809763 2024-04-23T00:18:26.763485+00:00 19994330.276000019163 28999999.988999959081 27869999.947000030428 3966814.881999998819 60423.012821232 2024-04-23T00:18:27.754492+00:00 19994330.279000040144 28999999.952000018209 27869999.980000019073 3964414.015999972820 60423.012832892 2024-04-23T00:18:28.761867+00:00 19994330.272999998182 28999999.052000049502 27870000.067000031471 3962971.996000022162 60423.012844362 2024-04-23T00:18:29.752875+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3961137.067999988794 60423.012856022 2024-04-23T00:18:30.760250+00:00 19994330.274999979883 29000000.029999971390 27869999.986999988556 3963529.925000011921 60423.012867497 2024-04-23T00:18:31.751753+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3958940.023999989033 60423.012879151 2024-04-23T00:18:32.758632+00:00 19994330.276000019163 28999999.998000029474 27869999.961000081152 3960057.009999989998 60423.012890627 2024-04-23T00:18:33.750136+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3962587.939000010025 60423.012902286 2024-04-23T00:18:34.757510+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3963276.043000013102 60423.012913756 2024-04-23T00:18:35.748518+00:00 19994330.278000000864 28999999.956999901682 27869999.922000050545 3962649.065999985207 60423.012925415 2024-04-23T00:18:36.755894+00:00 19994330.272999998182 29000000.013000011444 27870000.110999941826 3961620.016000003088 60423.012937069 2024-04-23T00:18:37.762772+00:00 19994330.276999950409 29000000.009000059217 27870000.009999990463 3959310.865000010002 60423.012948545 2024-04-23T00:18:38.754275+00:00 19994330.279000040144 28999999.986999988556 27869999.971000079066 3964642.016999990214 60423.012960204 2024-04-23T00:18:39.761650+00:00 19994330.272999998182 29000000.018000010401 27869999.940999981016 3960997.060000001919 60423.012971674 2024-04-23T00:18:40.752658+00:00 19994330.274999979883 28999999.003000020981 27870000.084999918938 3961994.970999985933 60423.012983334 2024-04-23T00:18:41.760033+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3962806.044000000227 60423.012994803 2024-04-23T00:18:42.751040+00:00 19994330.277000069618 29000000.009999990463 27869999.993000000715 3967042.887000023853 60423.013006463 2024-04-23T00:18:43.758415+00:00 19994330.274999979883 28999998.998999949545 27870000.000999990851 3960779.121999979019 60423.013017933 2024-04-23T00:18:44.749423+00:00 19994330.278000000864 28999999.985000010580 27869999.987000010908 3961982.923000038136 60423.013029593 2024-04-23T00:18:45.756798+00:00 19994330.277000069618 29000000.039999999106 27870000.048999991268 3963813.056999980938 60423.013041252 2024-04-23T00:18:46.764173+00:00 19994330.273999929428 29000000.000999998301 27869999.990000009537 3968520.862999976147 60423.013052722 2024-04-23T00:18:47.755180+00:00 19994330.274000000209 28999998.962000001222 27869999.996999979019 3964310.063000022899 60423.013064382 2024-04-23T00:18:48.762555+00:00 19994330.278000000864 29000000.018999990076 27869999.988000009209 3967223.032000004780 60423.013075857 2024-04-23T00:18:49.754059+00:00 19994330.276000000536 28999999.990000009537 27869999.971999999136 3965180.157000004780 60423.013087511 2024-04-23T00:18:50.760938+00:00 19994330.274999998510 28999999.991999980062 27870000.006999999285 3966619.837999999989 60423.013098987 2024-04-23T00:18:51.752441+00:00 19994330.276999998838 29000000.026000019163 27870000.021000031382 3965889.024999976158 60423.013110640 2024-04-23T00:18:52.759320+00:00 19994330.276000011712 28999999.981999989599 27869999.961999949068 3960144.046000003815 60423.013122110 2024-04-23T00:18:53.750327+00:00 19994330.275000009686 29000000.016999989748 27870000.043000038713 3965064.925999999046 60423.013133770 2024-04-23T00:18:54.757702+00:00 19994330.275999989361 28999999.979000028223 27869999.981000009924 3959817.013000010978 60423.013145246 2024-04-23T00:18:55.749210+00:00 19994330.273999989033 29000000.013999998569 27870000.015999969095 3962164.995999991894 60423.013156899 2024-04-23T00:18:56.756085+00:00 19994330.281000021845 28999999.993999961764 27870000.040000021458 3962756.981000006199 60423.013168558 2024-04-23T00:18:57.763460+00:00 19994330.271999981254 29000000.016000028700 27869999.958999991417 3964010.992999970913 60423.013180034 2024-04-23T00:18:58.754963+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3963472.061000049114 60423.013191688 2024-04-23T00:18:59.761843+00:00 19994330.277000010014 28999999.985000010580 27869999.997999969870 3960662.029999970924 60423.013203164 2024-04-23T00:19:00.753346+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3962797.943000019062 60423.013214817 2024-04-23T00:19:01.760225+00:00 19994330.275999959558 29000000.000999990851 27870000.002999961376 3960606.033999979030 60423.013226293 2024-04-23T00:19:02.751728+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3956948.931999980938 60423.013237947 2024-04-23T00:19:03.758607+00:00 19994330.276000019163 28999999.988000039011 27870000.024000048637 3957711.073000013828 60423.013249422 2024-04-23T00:19:04.750111+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3963830.970000029076 60423.013261082 2024-04-23T00:19:05.757486+00:00 19994330.273999989033 29000000.011999960989 27869999.942999958992 3960286.979999959003 60423.013272552 2024-04-23T00:19:06.748493+00:00 19994330.276000019163 28999998.978000041097 27870000.001000050455 3965489.149000049103 60423.013284212 2024-04-23T00:19:07.755868+00:00 19994330.279999971390 29000000.009000059217 27870000.016999959946 3961884.822999954224 60423.013295865 2024-04-23T00:19:08.762747+00:00 19994330.276000019163 29000000.020999908447 27869999.978000041097 3954206.052000045776 60423.013307341 2024-04-23T00:19:09.754251+00:00 19994330.273999989033 28999999.973000049591 27870000.070999979973 3956382.009999989998 60423.013319000 2024-04-23T00:19:10.761626+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3959091.061999977101 60423.013330470 2024-04-23T00:19:11.752633+00:00 19994330.274999979883 28999999.975999951363 27869999.988999959081 3953456.838999987114 60423.013342124 2024-04-23T00:19:12.759511+00:00 19994330.277000010014 29000000.026000019163 27870000.012000080198 3957582.106999992859 60423.013353600 2024-04-23T00:19:13.751015+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3957640.035000026226 60423.013365259 2024-04-23T00:19:14.758391+00:00 19994330.278000000864 29000000.036000009626 27869999.965000029653 3960711.999000012875 60423.013376729 2024-04-23T00:19:15.749398+00:00 19994330.272999998182 28999999.993999961764 27870000.056999921799 3956503.985000013839 60423.013388389 2024-04-23T00:19:16.756773+00:00 19994330.274999979883 28999999.997000098228 27869999.994000080973 3959954.945999979973 60423.013400042 2024-04-23T00:19:17.763652+00:00 19994330.276999950409 29000000.002999901772 27869999.983999971300 3956224.037999988068 60423.013411518 2024-04-23T00:19:18.755155+00:00 19994330.278000000864 29000000.012000080198 27870000.011000040919 3958041.112999976147 60423.013423172 2024-04-23T00:19:19.762035+00:00 19994330.276000019163 28999999.962999939919 27869999.993999961764 3955244.888000010978 60423.013434648 2024-04-23T00:19:20.753538+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3960100.953000009060 60423.013446301 2024-04-23T00:19:21.760417+00:00 19994330.272999998182 28999999.981999989599 27869999.982999999076 3957244.051999986172 60423.013457777 2024-04-23T00:19:22.751920+00:00 19994330.276000019163 29000000.000000000000 27870000.002999998629 3956459.004999995232 60423.013469431 2024-04-23T00:19:23.758799+00:00 19994330.274999979883 29000000.026999998838 27869999.969000011683 3959058.961000024807 60423.013480901 2024-04-23T00:19:24.749807+00:00 19994330.276999950409 29000000.020000010729 27870000.047999989241 3954850.922999978065 60423.013492560 2024-04-23T00:19:25.757182+00:00 19994330.279000040144 28999999.992999989539 27869999.994999989867 3955658.000000000000 60423.013504030 2024-04-23T00:19:26.748189+00:00 19994330.274000048637 28999998.946000009775 27870000.018000010401 3955860.147000014782 60423.013515689 2024-04-23T00:19:27.755564+00:00 19994330.275999899954 29000000.035000000149 27869999.964000020176 3955438.903999983799 60423.013527343 2024-04-23T00:19:28.762443+00:00 19994330.277000069618 28999999.995999988168 27870000.028999980539 3954230.039000033867 60423.013538819 2024-04-23T00:19:29.753946+00:00 19994330.273999929428 29000000.011000011116 27869999.993000030518 3957900.971000016201 60423.013550472 2024-04-23T00:19:30.760825+00:00 19994330.277000069618 28999999.012999981642 27870000.006999969482 3958191.078999996185 60423.013561948 2024-04-23T00:19:31.752329+00:00 19994330.274999979883 28999999.976000010967 27870000.018999990076 3958104.921999990940 60423.013573607 2024-04-23T00:19:32.759703+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3958571.032999991905 60423.013585078 2024-04-23T00:19:33.750711+00:00 19994330.273999929428 28999999.981999989599 27869999.979000028223 3957992.990999997128 60423.013596737 2024-04-23T00:19:34.758087+00:00 19994330.277000069618 29000000.004999998957 27869999.972999989986 3959310.884000002872 60423.013608207 2024-04-23T00:19:35.749093+00:00 19994330.278000000864 29000000.002000030130 27869999.948000010103 3958011.080999969970 60423.013619867 2024-04-23T00:19:36.756469+00:00 19994330.278000000864 29000000.001999970526 27870000.112999979407 3952062.022000014782 60423.013631336 2024-04-23T00:19:37.747476+00:00 19994330.276000019163 28999999.980000019073 27869999.934999998659 3959260.115999997128 60423.013642996 2024-04-23T00:19:38.754851+00:00 19994330.271999958903 28999999.998999949545 27869999.977000001818 3953720.995000004768 60423.013654655 2024-04-23T00:19:39.762226+00:00 19994330.277000069618 28999999.999000068754 27870000.011999960989 3958734.937000035774 60423.013666125 2024-04-23T00:19:40.753234+00:00 19994330.275999899954 29000000.002999901772 27869999.987000111490 3957246.988999962807 60423.013677785 2024-04-23T00:19:41.760609+00:00 19994330.276000000536 28999999.991000059992 27870000.061999920756 3961051.017000020016 60423.013689255 2024-04-23T00:19:42.751616+00:00 19994330.274000000209 28999999.998999949545 27869999.973999980837 3959092.949999988079 60423.013700914 2024-04-23T00:19:43.758991+00:00 19994330.278000000864 28999999.006000038236 27870000.002000089735 3956934.072000027169 60423.013712384 2024-04-23T00:19:44.749998+00:00 19994330.275999989361 28999999.981999989599 27869999.959999918938 3957071.959999979008 60423.013724044 2024-04-23T00:19:45.757374+00:00 19994330.274000000209 29000000.034999970347 27870000.026000019163 3959863.973999977112 60423.013735514 2024-04-23T00:19:46.748381+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3961802.999000012875 60423.013747173 2024-04-23T00:19:47.755756+00:00 19994330.276000011712 28999999.971999999136 27870000.025000099093 3957650.161000012886 60423.013758827 2024-04-23T00:19:48.762635+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3960087.835999966133 60423.013770303 2024-04-23T00:19:49.754139+00:00 19994330.275999989361 28999999.998000029474 27870000.003999948502 3963445.969000041019 60423.013781962 2024-04-23T00:19:50.761514+00:00 19994330.273999989033 29000000.006000038236 27869999.971999999136 3963594.029999970924 60423.013793432 2024-04-23T00:19:51.752521+00:00 19994330.274000018835 28999999.006999969482 27870000.002000089735 3956382.026000022888 60423.013805091 2024-04-23T00:19:52.759896+00:00 19994330.276999980211 29000000.022000070661 27870000.020999908447 3963321.050999999046 60423.013816562 2024-04-23T00:19:53.750903+00:00 19994330.279000010341 28999999.980999950320 27869999.928000088781 3956870.855000019073 60423.013828221 2024-04-23T00:19:54.758278+00:00 19994330.275999959558 28999999.973999980837 27870000.074000000954 3964386.095999956131 60423.013839697 2024-04-23T00:19:55.749782+00:00 19994330.275000039488 29000000.006999969482 27869999.985999941826 3962896.901000022888 60423.013851350 2024-04-23T00:19:56.756661+00:00 19994330.273999989033 29000000.050000071526 27869999.990000009537 3960984.041000009049 60423.013862826 2024-04-23T00:19:57.748163+00:00 19994330.277000010014 28999999.972999930382 27869999.983000040054 3965805.064999938011 60423.013874480 2024-04-23T00:19:58.755043+00:00 19994330.277000010014 28999999.983000040054 27870000.061999920756 3960070.014000058174 60423.013886139 2024-04-23T00:19:59.762419+00:00 19994330.273999989033 29000000.004000000656 27869999.965999998152 3961865.894999980927 60423.013897609 2024-04-23T00:20:00.753426+00:00 19994330.277000010014 28999999.988999988884 27870000.000999998301 3960711.008000016212 60423.013909269 2024-04-23T00:20:01.760801+00:00 19994330.275999959558 29000000.008999999613 27869999.932000000030 3958523.006999969017 60423.013920738 2024-04-23T00:20:02.751808+00:00 19994330.272999998182 28999999.999000001699 27870000.065999999642 3956990.169000030030 60423.013932398 2024-04-23T00:20:03.759183+00:00 19994330.277000010014 29000000.024999991059 27870000.035000000149 3956178.853999971878 60423.013943868 2024-04-23T00:20:04.750190+00:00 19994330.280000030994 29000000.010000020266 27869999.981999989599 3956752.024000049103 60423.013955527 2024-04-23T00:20:05.757566+00:00 19994330.272999998182 28999999.944000009447 27869999.964999999851 3957264.976999998093 60423.013966997 2024-04-23T00:20:06.748573+00:00 19994330.278000000864 29000000.005999978632 27869999.971000019461 3957728.023000001907 60423.013978657 2024-04-23T00:20:07.755948+00:00 19994330.275000039488 29000000.031000021845 27870000.099999990314 3962460.950999975204 60423.013990310 2024-04-23T00:20:08.762827+00:00 19994330.273999929428 28999999.973999980837 27869999.941000010818 3962243.998999952804 60423.014001786 2024-04-23T00:20:09.754330+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3957038.097000002861 60423.014013440 2024-04-23T00:20:10.761210+00:00 19994330.276999950409 29000000.013000011444 27870000.032000008970 3961285.935999989975 60423.014024916 2024-04-23T00:20:11.752713+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3960591.049000024796 60423.014036575 2024-04-23T00:20:12.760088+00:00 19994330.275000099093 29000000.004000011832 27870000.011999960989 3958862.932999968994 60423.014048045 2024-04-23T00:20:13.751095+00:00 19994330.270999908447 28999999.981999989599 27869999.958999991417 3966531.019000052940 60423.014059705 2024-04-23T00:20:14.758470+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3958632.029000043869 60423.014071174 2024-04-23T00:20:15.749478+00:00 19994330.276999950409 28999999.990000009537 27869999.974000040442 3961331.037999988068 60423.014082834 2024-04-23T00:20:16.756853+00:00 19994330.279000040144 29000000.012000020593 27870000.067999958992 3962774.996999979019 60423.014094304 2024-04-23T00:20:17.747860+00:00 19994330.276999950409 29000000.005999919027 27870000.004000011832 3959976.927000045776 60423.014105964 2024-04-23T00:20:18.755235+00:00 19994330.274999979883 29000000.009000059217 27869999.991000059992 3961897.089999914169 60423.014117617 2024-04-23T00:20:19.762114+00:00 19994330.274000048637 28999999.990000009537 27869999.965999960899 3961182.978000044823 60423.014129093 2024-04-23T00:20:20.753617+00:00 19994330.274999979883 29000000.003999948502 27870000.003999948502 3963610.975999950897 60423.014140747 2024-04-23T00:20:21.760497+00:00 19994330.274000048637 29000000.016999959946 27869999.975000020117 3963086.980000019073 60423.014152222 2024-04-23T00:20:22.752000+00:00 19994330.281000021845 28999999.952000018209 27870000.011999960989 3957403.993000030983 60423.014163882 2024-04-23T00:20:23.759375+00:00 19994330.273999929428 29000000.009000059217 27870000.004999998957 3965110.041999936104 60423.014175352 2024-04-23T00:20:24.750382+00:00 19994330.277000069618 29000000.034999970347 27870000.020000100136 3960242.914000033867 60423.014187011 2024-04-23T00:20:25.757757+00:00 19994330.273999929428 28999999.950999978930 27869999.959999918938 3956240.164999961853 60423.014198481 2024-04-23T00:20:26.748765+00:00 19994330.274999979883 29000000.039000030607 27870000.011000040919 3962484.965000032913 60423.014210140 2024-04-23T00:20:27.756140+00:00 19994330.281000021845 29000000.011999960989 27870000.044000029564 3957294.970000029076 60423.014221611 2024-04-23T00:20:28.747147+00:00 19994330.271000031382 29000000.016000028700 27869999.978999968618 3953187.995000004768 60423.014233270 2024-04-23T00:20:29.754522+00:00 19994330.276999950409 28999999.952999949455 27870000.021000031382 3957469.927000045776 60423.014244929 2024-04-23T00:20:30.761897+00:00 19994330.278000120074 29000000.031000021845 27869999.973999980837 3962431.996999979019 60423.014256405 2024-04-23T00:20:31.753401+00:00 19994330.273999929428 28999999.950999978930 27870000.055999990553 3956154.092000008095 60423.014268059 2024-04-23T00:20:32.760280+00:00 19994330.274999979883 29000000.024000048637 27869999.934000018984 3956753.985999941826 60423.014279535 2024-04-23T00:20:33.751783+00:00 19994330.277000069618 29000000.011000040919 27869999.983999971300 3955538.067999958992 60423.014291188 2024-04-23T00:20:34.758662+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3955074.802000045776 60423.014302664 2024-04-23T00:20:35.750166+00:00 19994330.276000000536 28999999.003000020981 27870000.046000000089 3957220.152999997139 60423.014314318 2024-04-23T00:20:36.757044+00:00 19994330.274000000209 29000000.000000000000 27869999.956999901682 3961166.960000038147 60423.014325793 2024-04-23T00:20:37.748548+00:00 19994330.276000011712 28999999.976000010967 27870000.057000041008 3961131.000000000000 60423.014337453 2024-04-23T00:20:38.755922+00:00 19994330.276999998838 29000000.036999989301 27870000.024000000209 3954699.013000010978 60423.014348923 2024-04-23T00:20:39.746930+00:00 19994330.274000000209 29000000.037000000477 27869999.986000001431 3958272.008999944199 60423.014360582 2024-04-23T00:20:40.754305+00:00 19994330.277000010014 28999999.922000020742 27869999.945999991149 3954534.950000048149 60423.014372236 2024-04-23T00:20:41.761185+00:00 19994330.274999979883 28999999.998999979347 27870000.021999999881 3961369.902999997139 60423.014383712 2024-04-23T00:20:42.752688+00:00 19994330.276000019163 29000000.043999999762 27870000.008999999613 3958841.083999990951 60423.014395365 2024-04-23T00:20:43.759567+00:00 19994330.275999989361 28999999.986000001431 27869999.986999988556 3962155.972999929916 60423.014406841 2024-04-23T00:20:44.751070+00:00 19994330.273999989033 28999999.988000009209 27869999.996000021696 3955373.033000112046 60423.014418495 2024-04-23T00:20:45.757949+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3960584.052999972831 60423.014429971 2024-04-23T00:20:46.749452+00:00 19994330.277000010014 29000000.007999960333 27870000.068000018597 3958443.945999979973 60423.014441624 2024-04-23T00:20:47.756332+00:00 19994330.275999989361 29000000.012000020593 27869999.963999990374 3955758.029000043869 60423.014453094 2024-04-23T00:20:48.747339+00:00 19994330.274999979883 28999999.986999988556 27870000.002999961376 3953824.998999952804 60423.014464754 2024-04-23T00:20:49.754714+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3958295.978999971878 60423.014476407 2024-04-23T00:20:50.761593+00:00 19994330.278999980539 29000000.019000049680 27870000.018999990076 3959671.960000038147 60423.014487883 2024-04-23T00:20:51.753097+00:00 19994330.276000019163 28999999.949999991804 27869999.962000008672 3964905.990000010002 60423.014499537 2024-04-23T00:20:52.759976+00:00 19994330.276999950409 29000000.052999969572 27869999.984999950975 3960610.042999982834 60423.014511012 2024-04-23T00:20:53.751479+00:00 19994330.274000048637 28999999.971000019461 27869999.989000018686 3958025.032999991905 60423.014522672 2024-04-23T00:20:54.758854+00:00 19994330.273999989033 29000000.008000019938 27870000.082000020891 3961672.026999949943 60423.014534142 2024-04-23T00:20:55.749861+00:00 19994330.277000010014 29000000.008000019938 27869999.977999988943 3962913.927000045776 60423.014545801 2024-04-23T00:20:56.757237+00:00 19994330.276999950409 28999999.992999911308 27870000.007000029087 3958759.013000010978 60423.014557271 2024-04-23T00:20:57.748244+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3954670.975999950897 60423.014568930 2024-04-23T00:20:58.755619+00:00 19994330.274999979883 28999999.988000039011 27870000.022999878973 3962073.040000081062 60423.014580401 2024-04-23T00:20:59.746626+00:00 19994330.279000040144 29000000.036000009626 27870000.009000059217 3957820.911999940872 60423.014592060 2024-04-23T00:21:00.754001+00:00 19994330.269999921322 28999999.988000039011 27869999.998999949545 3960991.125000000000 60423.014603720 2024-04-23T00:21:01.761377+00:00 19994330.278000120074 28999999.981999989599 27869999.996000051498 3960954.925000071991 60423.014615190 2024-04-23T00:21:02.752384+00:00 19994330.276999950409 29000000.031999949366 27869999.981999989599 3955511.002999901772 60423.014626849 2024-04-23T00:21:03.759759+00:00 19994330.274999979883 28999999.971000079066 27869999.985000010580 3953615.979000092018 60423.014638325 2024-04-23T00:21:04.751262+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3954870.014999986161 60423.014649978 2024-04-23T00:21:05.758141+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3951932.066999911796 60423.014661454 2024-04-23T00:21:06.749645+00:00 19994330.276000019163 28999999.965000029653 27869999.980999950320 3961664.990000010002 60423.014673108 2024-04-23T00:21:07.756524+00:00 19994330.276000019163 29000000.060999989510 27870000.053000088781 3961890.991000055801 60423.014684584 2024-04-23T00:21:08.748027+00:00 19994330.274999979883 28999999.983000040054 27869999.965999960899 3958247.965999960899 60423.014696237 2024-04-23T00:21:09.754906+00:00 19994330.279000040144 28999999.998999949545 27870000.009999990463 3960680.057999968994 60423.014707713 2024-04-23T00:21:10.746409+00:00 19994330.274999979883 28999999.991000059992 27869999.953000068665 3961648.009000062943 60423.014719367 2024-04-23T00:21:11.753289+00:00 19994330.272999998182 28999999.983999971300 27870000.036999940872 3955943.912999988068 60423.014731026 2024-04-23T00:21:12.760664+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3957171.080999969970 60423.014742502 2024-04-23T00:21:13.752167+00:00 19994330.279000040144 29000000.000999998301 27869999.998999949545 3955677.961000084877 60423.014754156 2024-04-23T00:21:14.759046+00:00 19994330.273999929428 29000000.002000000328 27869999.986000061035 3959976.914999961853 60423.014765631 2024-04-23T00:21:15.750549+00:00 19994330.278000000864 28999999.999000001699 27870000.057000041008 3957535.041000009049 60423.014777285 2024-04-23T00:21:16.757429+00:00 19994330.276000019163 28999999.997999999672 27869999.978000000119 3961063.097000002861 60423.014788761 2024-04-23T00:21:17.748932+00:00 19994330.274000048637 28999999.982999999076 27869999.949999999255 3959808.064999938011 60423.014800420 2024-04-23T00:21:18.756307+00:00 19994330.273999929428 29000000.011999990791 27870000.026999998838 3961109.872000098228 60423.014811890 2024-04-23T00:21:19.747314+00:00 19994330.276000019163 28999999.985000010580 27869999.969000000507 3958861.083999990951 60423.014823549 2024-04-23T00:21:20.754689+00:00 19994330.278000000864 29000000.023999989033 27870000.025999989361 3965027.911999940872 60423.014835203 2024-04-23T00:21:21.761568+00:00 19994330.279000040144 28999999.981999989599 27870000.020000010729 3959657.103999971878 60423.014846679 2024-04-23T00:21:22.753072+00:00 19994330.276000019163 29000000.017000019550 27870000.006000008434 3959441.973000050057 60423.014858333 2024-04-23T00:21:23.759951+00:00 19994330.271999958903 28999999.978999968618 27869999.947000000626 3958804.044000030030 60423.014869808 2024-04-23T00:21:24.751454+00:00 19994330.279999971390 29000000.013999998569 27870000.039999991655 3961329.880999923218 60423.014881462 2024-04-23T00:21:25.758333+00:00 19994330.272000070661 28999999.992000039667 27870000.032999988645 3958062.044000030030 60423.014892938 2024-04-23T00:21:26.749836+00:00 19994330.276999950409 29000000.019999980927 27869999.981000009924 3963460.116999983788 60423.014904592 2024-04-23T00:21:27.756716+00:00 19994330.277000069618 29000000.017000019550 27870000.024999979883 3960150.896000028122 60423.014916067 2024-04-23T00:21:28.748219+00:00 19994330.274999998510 28999999.978999968618 27869999.919000029564 3958746.914000033867 60423.014927727 2024-04-23T00:21:29.755594+00:00 19994330.276999998838 29000000.012000020593 27870000.012000020593 3957331.038999915123 60423.014939197 2024-04-23T00:21:30.746601+00:00 19994330.274000000209 28999999.971000019461 27870000.049999948591 3959672.986000061035 60423.014950856 2024-04-23T00:21:31.753976+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3962919.085000038147 60423.014962510 2024-04-23T00:21:32.760856+00:00 19994330.276000011712 28999999.977999929339 27870000.054000020027 3960063.972999929916 60423.014973985 2024-04-23T00:21:33.752359+00:00 19994330.272999990731 29000000.003000020981 27869999.975000020117 3962560.973000050057 60423.014985640 2024-04-23T00:21:34.759238+00:00 19994330.277000010014 28999999.998000029474 27870000.000999990851 3961281.993999958038 60423.014997115 2024-04-23T00:21:35.750741+00:00 19994330.277000010014 28999999.970999959856 27869999.953999940306 3959256.044999957085 60423.015008775 2024-04-23T00:21:36.758116+00:00 19994330.274999979883 29000000.002000089735 27870000.022999998182 3957747.935000061989 60423.015020245 2024-04-23T00:21:37.749124+00:00 19994330.277000010014 29000000.010999921709 27869999.970000028610 3958169.031999946106 60423.015031904 2024-04-23T00:21:38.756499+00:00 19994330.275999989361 29000000.012000080198 27870000.028000000864 3957275.918000102043 60423.015043374 2024-04-23T00:21:39.747506+00:00 19994330.277000010014 29000000.005999919027 27870000.029999971390 3962748.039999961853 60423.015055033 2024-04-23T00:21:40.754881+00:00 19994330.272999998182 28999999.963999990374 27869999.941000100225 3961023.031999946106 60423.015066504 2024-04-23T00:21:41.745889+00:00 19994330.280000001192 29000000.017000079155 27869999.990999940783 3964634.976999998093 60423.015078163 2024-04-23T00:21:42.753264+00:00 19994330.272999998182 29000000.006999969482 27870000.039999961853 3961968.064000010025 60423.015089816 2024-04-23T00:21:43.760143+00:00 19994330.278000000864 28999999.995000001043 27870000.030000090599 3958204.939000010025 60423.015101292 2024-04-23T00:21:44.751647+00:00 19994330.274999979883 28999999.983999971300 27870000.007999900728 3960051.078999996185 60423.015112946 2024-04-23T00:21:45.758525+00:00 19994330.275000039488 29000000.057000041008 27869999.965000029653 3953767.937999964226 60423.015124422 2024-04-23T00:21:46.750028+00:00 19994330.274999979883 28999999.934000018984 27869999.990000009537 3961410.915000081062 60423.015136075 2024-04-23T00:21:47.756908+00:00 19994330.273999989033 29000000.024999979883 27870000.034000039101 3961285.103999971878 60423.015147551 2024-04-23T00:21:48.748411+00:00 19994330.278000000864 29000000.024999979883 27869999.957999940962 3957382.916000009049 60423.015159205 2024-04-23T00:21:49.755290+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3956432.031000018120 60423.015170680 2024-04-23T00:21:50.746793+00:00 19994330.275000039488 28999999.013999998569 27869999.994000080973 3958559.044000030030 60423.015182340 2024-04-23T00:21:51.754168+00:00 19994330.274999979883 28999999.971999999136 27870000.013999938965 3957673.031999946106 60423.015193994 2024-04-23T00:21:52.761047+00:00 19994330.277000010014 29000000.016999989748 27870000.011999960989 3958191.980999947060 60423.015205469 2024-04-23T00:21:53.752551+00:00 19994330.273999989033 29000000.008000001311 27870000.059000018984 3960315.010000110138 60423.015217129 2024-04-23T00:21:54.759926+00:00 19994330.279000040144 28999999.979000020772 27869999.961000081152 3955356.955999969970 60423.015228599 2024-04-23T00:21:55.750933+00:00 19994330.273999929428 29000000.016999989748 27870000.096000000834 3962518.024999976158 60423.015240258 2024-04-23T00:21:56.758308+00:00 19994330.275000099093 28999999.990000009537 27869999.908000010997 3959286.983999968041 60423.015251728 2024-04-23T00:21:57.749316+00:00 19994330.278000000864 28999999.002999991179 27870000.007999990135 3960883.962000011932 60423.015263387 2024-04-23T00:21:58.756690+00:00 19994330.273999929428 28999999.947000030428 27869999.955000009388 3961214.019999980927 60423.015274858 2024-04-23T00:21:59.747698+00:00 19994330.278000000864 28999999.053999960423 27870000.034999981523 3964573.979000092018 60423.015286517 2024-04-23T00:22:00.755073+00:00 19994330.276000019163 29000000.007000029087 27869999.968000020832 3959413.041999936104 60423.015297987 2024-04-23T00:22:01.746080+00:00 19994330.276000019163 28999999.964999970049 27870000.035999979824 3961616.021000028122 60423.015309647 2024-04-23T00:22:02.753456+00:00 19994330.276999950409 29000000.035000029951 27869999.971999999136 3959328.018000007141 60423.015321300 2024-04-23T00:22:03.760335+00:00 19994330.274000048637 28999999.978999968618 27870000.002000000328 3957056.952000021935 60423.015332776 2024-04-23T00:22:04.751837+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3956984.006999969017 60423.015344435 2024-04-23T00:22:05.759213+00:00 19994330.272999998182 28999999.985000010580 27869999.967999991030 3959578.036999940872 60423.015355906 2024-04-23T00:22:06.750220+00:00 19994330.274999979883 29000000.006999969482 27870000.074999991804 3958317.021000028122 60423.015367565 2024-04-23T00:22:07.757596+00:00 19994330.281000021845 29000000.018000010401 27869999.934000018984 3958660.990000010002 60423.015379035 2024-04-23T00:22:08.748602+00:00 19994330.277000069618 29000000.010999981314 27870000.081999961287 3962556.864000000060 60423.015390694 2024-04-23T00:22:09.755978+00:00 19994330.271999958903 28999999.950999978930 27869999.944999989122 3961184.018999998923 60423.015402170 2024-04-23T00:22:10.747481+00:00 19994330.276999950409 29000000.042000059038 27869999.995000001043 3953143.018000001088 60423.015413824 2024-04-23T00:22:11.754360+00:00 19994330.276000019163 28999999.973000049591 27870000.031000021845 3956036.962999999989 60423.015425299 2024-04-23T00:22:12.745863+00:00 19994330.276000019163 29000000.021999958903 27869999.995999988168 3958616.068999997806 60423.015436959 2024-04-23T00:22:13.753239+00:00 19994330.276999950409 29000000.014999989420 27870000.002999961376 3959048.001999999862 60423.015448613 2024-04-23T00:22:14.760118+00:00 19994330.275000099093 28999999.942999958992 27869999.918000098318 3957918.104000002146 60423.015460088 2024-04-23T00:22:15.751621+00:00 19994330.275999899954 29000000.053000088781 27870000.005999919027 3959990.031999997795 60423.015471742 2024-04-23T00:22:16.758500+00:00 19994330.274000048637 28999999.988999959081 27870000.052000049502 3958139.865000002086 60423.015483218 2024-04-23T00:22:17.750003+00:00 19994330.276000019163 28999999.985999941826 27870000.054999951273 3960042.950000002980 60423.015494871 2024-04-23T00:22:18.756883+00:00 19994330.276999950409 29000000.025000099093 27869999.907000061125 3962497.063999996055 60423.015506347 2024-04-23T00:22:19.748386+00:00 19994330.280000090599 28999999.968999978155 27869999.987999919802 3961942.016000003088 60423.015518006 2024-04-23T00:22:20.755761+00:00 19994330.273999929428 29000000.034999970347 27870000.052000049502 3959377.000999995042 60423.015529477 2024-04-23T00:22:21.746768+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3959847.978000000119 60423.015541136 2024-04-23T00:22:22.754143+00:00 19994330.274999998510 28999999.983999971300 27870000.016000028700 3959957.986000000965 60423.015552606 2024-04-23T00:22:23.745150+00:00 19994330.274999998510 28999999.993999961764 27870000.026000019163 3957979.946000001859 60423.015564265 2024-04-23T00:22:24.752526+00:00 19994330.278999999166 29000000.008000019938 27869999.962999939919 3957467.127000004053 60423.015575919 2024-04-23T00:22:25.759405+00:00 19994330.274000000209 29000000.014999989420 27870000.021000031382 3960343.931999995839 60423.015587395 2024-04-23T00:22:26.750908+00:00 19994330.275999989361 28999998.991000059992 27869999.911000009626 3954985.958000003826 60423.015599054 2024-04-23T00:22:27.758283+00:00 19994330.272999998182 28999999.993000000715 27870000.069000009447 3963173.097999989986 60423.015610524 2024-04-23T00:22:28.749291+00:00 19994330.275999989361 28999999.010999999940 27869999.986999988556 3957769.942000002135 60423.015622184 2024-04-23T00:22:29.756666+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3957614.103000000119 60423.015633654 2024-04-23T00:22:30.747673+00:00 19994330.279000010341 29000000.017000000924 27870000.026999950409 3959428.924999997020 60423.015645313 2024-04-23T00:22:31.755048+00:00 19994330.273999989033 28999999.993000000715 27870000.050000071526 3954242.962999999989 60423.015656789 2024-04-23T00:22:32.746551+00:00 19994330.272999998182 29000000.014999989420 27869999.942999958992 3961474.002000004053 60423.015668442 2024-04-23T00:22:33.753430+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3960903.960999995004 60423.015680102 2024-04-23T00:22:34.760806+00:00 19994330.275999989361 28999999.984000001103 27869999.964999999851 3962218.056000009179 60423.015691572 2024-04-23T00:22:35.751813+00:00 19994330.274999979883 28999999.997999999672 27870000.013999991119 3958702.987000002991 60423.015703231 2024-04-23T00:22:36.759188+00:00 19994330.279000040144 29000000.003000020981 27870000.004000011832 3955049.090999991167 60423.015714701 2024-04-23T00:22:37.750195+00:00 19994330.273999989033 29000000.014999989420 27869999.941999990493 3956592.878000006080 60423.015726360 2024-04-23T00:22:38.757571+00:00 19994330.275999959558 28999998.959999978542 27870000.006999999285 3959689.060000001919 60423.015737831 2024-04-23T00:22:39.748578+00:00 19994330.275000039488 29000000.029000040144 27870000.012000020593 3960176.927000001073 60423.015749490 2024-04-23T00:22:40.755953+00:00 19994330.277000010014 28999999.982999980450 27870000.054999981076 3957603.049999997020 60423.015760960 2024-04-23T00:22:41.746960+00:00 19994330.278000000864 29000000.026000019163 27869999.910000000149 3960188.909000008833 60423.015772620 2024-04-23T00:22:42.754335+00:00 19994330.274999979883 28999998.981000009924 27870000.058000031859 3962175.213999987114 60423.015784096 2024-04-23T00:22:43.745839+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3955886.837000011932 60423.015795749 2024-04-23T00:22:44.752718+00:00 19994330.274999979883 29000000.002999961376 27869999.982999980450 3957232.007999985944 60423.015807408 2024-04-23T00:22:45.760093+00:00 19994330.276000019163 28999999.985000070184 27870000.005999978632 3955811.928999990225 60423.015818879 2024-04-23T00:22:46.751100+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3956780.161000012886 60423.015830538 2024-04-23T00:22:47.758475+00:00 19994330.278999980539 29000000.012999888510 27869999.997000038624 3958419.972999989986 60423.015842014 2024-04-23T00:22:48.749978+00:00 19994330.273999989033 28999999.987000111490 27870000.012999951839 3960374.999000012875 60423.015853667 2024-04-23T00:22:49.756858+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3954930.949000000954 60423.015865143 2024-04-23T00:22:50.748361+00:00 19994330.274000048637 29000000.044999960810 27870000.018000010401 3961638.064999998081 60423.015876797 2024-04-23T00:22:51.755240+00:00 19994330.274000048637 28999999.990999940783 27869999.958000000566 3958465.919999986887 60423.015888272 2024-04-23T00:22:52.746743+00:00 19994330.278999920934 29000000.004000071436 27869999.991999980062 3957849.110000013839 60423.015899932 2024-04-23T00:22:53.754119+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3961934.837999999989 60423.015911402 2024-04-23T00:22:54.745126+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3959702.131999998819 60423.015923061 2024-04-23T00:22:55.752502+00:00 19994330.273999929428 29000000.006000038236 27870000.039000030607 3960406.034999995958 60423.015934715 2024-04-23T00:22:56.759380+00:00 19994330.275000099093 28999999.996000051498 27869999.967000011355 3958510.912000000011 60423.015946191 2024-04-23T00:22:57.750883+00:00 19994330.273999929428 28999999.024999979883 27869999.990000009537 3958369.025000005960 60423.015957844 2024-04-23T00:22:58.757763+00:00 19994330.279999971390 28999999.958999991417 27870000.055999990553 3959134.967000008095 60423.015969320 2024-04-23T00:22:59.749266+00:00 19994330.278000000864 29000000.031999949366 27869999.987999919802 3960425.039999992121 60423.015980979 2024-04-23T00:23:00.756641+00:00 19994330.274000048637 28999999.965000029653 27870000.016000028700 3956044.988000005018 60423.015992450 2024-04-23T00:23:01.747648+00:00 19994330.274999979883 29000000.034999970347 27869999.968000050634 3955476.074000000954 60423.016004109 2024-04-23T00:23:02.755023+00:00 19994330.277000069618 29000000.026000019163 27870000.036999940872 3956543.981999992859 60423.016015585 2024-04-23T00:23:03.746527+00:00 19994330.276999950409 28999998.996000051498 27870000.000000000000 3954887.926999986172 60423.016027238 2024-04-23T00:23:04.753406+00:00 19994330.271000031382 28999999.997000001371 27869999.960999969393 3957937.096000016201 60423.016038714 2024-04-23T00:23:05.744909+00:00 19994330.278999920934 28999999.995000001043 27870000.021000031382 3957940.967999995220 60423.016050368 2024-04-23T00:23:06.751788+00:00 19994330.277000069618 29000000.001999989152 27869999.957000020891 3953868.919000000227 60423.016062027 2024-04-23T00:23:07.759163+00:00 19994330.272999998182 28999999.976000010967 27869999.965000029653 3958984.002000004053 60423.016073503 2024-04-23T00:23:08.750667+00:00 19994330.274999979883 29000000.008000001311 27870000.006999969482 3960967.039000004996 60423.016085157 2024-04-23T00:23:09.757546+00:00 19994330.276999950409 28999999.993999991566 27870000.044999960810 3960186.093999981880 60423.016096632 2024-04-23T00:23:10.749049+00:00 19994330.278000000864 28999999.997999999672 27869999.999000068754 3964040.966000020970 60423.016108286 2024-04-23T00:23:11.755928+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3965011.926999986172 60423.016119762 2024-04-23T00:23:12.747431+00:00 19994330.275000099093 28999999.995000001043 27869999.995000001043 3963032.020000011194 60423.016131415 2024-04-23T00:23:13.754310+00:00 19994330.275999899954 29000000.006999969482 27869999.978999990970 3961346.983999996912 60423.016142891 2024-04-23T00:23:14.745813+00:00 19994330.276000019163 29000000.007000029087 27870000.035000011325 3962270.002000004053 60423.016154551 2024-04-23T00:23:15.753189+00:00 19994330.274000048637 29000000.018000010401 27870000.039999991655 3964297.053999959957 60423.016166021 2024-04-23T00:23:16.744196+00:00 19994330.278000000864 28999999.971999999136 27869999.905999988317 3963929.083000003826 60423.016177680 2024-04-23T00:23:17.751571+00:00 19994330.278999999166 29000000.008999999613 27870000.059000018984 3960473.871000051033 60423.016189334 2024-04-23T00:23:18.758451+00:00 19994330.272999998182 28999999.983999971300 27869999.934999998659 3957477.994999945164 60423.016200810 2024-04-23T00:23:19.749954+00:00 19994330.275999989361 28999999.027000010014 27870000.087999999523 3963081.052000045776 60423.016212463 2024-04-23T00:23:20.756833+00:00 19994330.275000009686 29000000.010999981314 27869999.986000001431 3960530.925000011921 60423.016223939 2024-04-23T00:23:21.748336+00:00 19994330.276999998838 29000000.000000000000 27869999.941000010818 3960048.127999960911 60423.016235593 2024-04-23T00:23:22.755215+00:00 19994330.272999998182 28999998.971999999136 27870000.055999990553 3961181.855000019073 60423.016247069 2024-04-23T00:23:23.746720+00:00 19994330.280000001192 29000000.029000040144 27869999.958000000566 3959615.103999971878 60423.016258728 2024-04-23T00:23:24.754094+00:00 19994330.275000009686 28999999.988999959081 27870000.037000000477 3960251.013000010978 60423.016270198 2024-04-23T00:23:25.745101+00:00 19994330.272999998182 28999999.978000041097 27869999.951999958605 3961104.977999985218 60423.016281857 2024-04-23T00:23:26.752476+00:00 19994330.273999989033 29000000.003000020981 27870000.036000009626 3962330.899000049103 60423.016293511 2024-04-23T00:23:27.759355+00:00 19994330.280000001192 29000000.008999940008 27869999.999000009149 3963686.035999954212 60423.016304987 2024-04-23T00:23:28.750858+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3959105.020000040997 60423.016316641 2024-04-23T00:23:29.757738+00:00 19994330.276000019163 28999999.981999989599 27869999.979000028223 3963075.996999979019 60423.016328116 2024-04-23T00:23:30.749241+00:00 19994330.272999998182 29000000.014999989420 27870000.065000001341 3960035.069000006188 60423.016339776 2024-04-23T00:23:31.756615+00:00 19994330.275999959558 28999999.993999961764 27869999.927000049502 3960960.856000006199 60423.016351246 2024-04-23T00:23:32.747623+00:00 19994330.275000039488 28999999.003000020981 27870000.056999921799 3959079.064999998081 60423.016362905 2024-04-23T00:23:33.754998+00:00 19994330.275999959558 29000000.024999979883 27869999.935999989510 3957745.000999987125 60423.016374375 2024-04-23T00:23:34.746005+00:00 19994330.278000000864 29000000.019999980927 27870000.035000089556 3963508.055000007153 60423.016386034 2024-04-23T00:23:35.753381+00:00 19994330.274000048637 28999999.963000059128 27870000.053999900818 3957312.953999996185 60423.016397510 2024-04-23T00:23:36.744884+00:00 19994330.276999950409 29000000.028000000864 27869999.914000030607 3960084.028999983799 60423.016409164 2024-04-23T00:23:37.751763+00:00 19994330.275000039488 28999999.957000020891 27870000.052000049502 3962531.980000019073 60423.016420824 2024-04-23T00:23:38.759138+00:00 19994330.274999979883 29000000.008000019938 27870000.008999940008 3963808.895999968052 60423.016432293 2024-04-23T00:23:39.750146+00:00 19994330.278000000864 28999999.981999989599 27869999.943000078201 3956709.985000013839 60423.016443953 2024-04-23T00:23:40.757521+00:00 19994330.276000019163 29000000.029999971390 27870000.051999930292 3960088.081000030041 60423.016455423 2024-04-23T00:23:41.748528+00:00 19994330.274999979883 28999999.995999999344 27869999.973999980837 3960393.959999979008 60423.016467082 2024-04-23T00:23:42.755903+00:00 19994330.278000000864 29000000.021000009030 27870000.034000039101 3956256.060999989975 60423.016478558 2024-04-23T00:23:43.747406+00:00 19994330.274000048637 28999999.960999999195 27869999.981999989599 3957638.066000043880 60423.016490212 2024-04-23T00:23:44.754285+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3953813.961999952793 60423.016501687 2024-04-23T00:23:45.745788+00:00 19994330.275999899954 28999999.988000009209 27870000.012999888510 3955889.944999992847 60423.016513341 2024-04-23T00:23:46.752667+00:00 19994330.278000000864 29000000.039999991655 27869999.938000079244 3960195.995000004768 60423.016524817 2024-04-23T00:23:47.744170+00:00 19994330.275000099093 28999999.957000020891 27870000.095000028610 3954787.027999997139 60423.016536476 2024-04-23T00:23:48.751546+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3959088.982000052929 60423.016548130 2024-04-23T00:23:49.758425+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3961349.052999972831 60423.016559605 2024-04-23T00:23:50.749929+00:00 19994330.274999979883 29000000.008999999613 27869999.989999998361 3955651.084999979008 60423.016571259 2024-04-23T00:23:51.756808+00:00 19994330.276000019163 28999999.988000039011 27869999.999000001699 3954182.942000031006 60423.016582735 2024-04-23T00:23:52.748311+00:00 19994330.277000069618 29000000.000999990851 27870000.021000009030 3959760.055000007153 60423.016594389 2024-04-23T00:23:53.755190+00:00 19994330.278000000864 28999999.980000019073 27869999.951999988407 3961375.856000006199 60423.016605864 2024-04-23T00:23:54.746693+00:00 19994330.270999908447 29000000.014999989420 27870000.006000008434 3958964.955999969970 60423.016617524 2024-04-23T00:23:55.754069+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3962230.004999995232 60423.016628994 2024-04-23T00:23:56.745076+00:00 19994330.278000000864 28999999.991000000387 27869999.938999980688 3961776.082000017166 60423.016640653 2024-04-23T00:23:57.752451+00:00 19994330.277000069618 28999999.966000020504 27870000.043999999762 3953134.968999981880 60423.016652123 2024-04-23T00:23:58.743458+00:00 19994330.273999929428 29000000.019999980927 27870000.031000021845 3960445.016000031959 60423.016663783 2024-04-23T00:23:59.750834+00:00 19994330.274999979883 28999999.014999989420 27870000.028999980539 3958031.997999966145 60423.016675436 2024-04-23T00:24:00.757712+00:00 19994330.275000099093 28999999.016000028700 27870000.009999990463 3959452.002000033855 60423.016686912 2024-04-23T00:24:01.749215+00:00 19994330.278999920934 28999999.973000049591 27869999.988000039011 3956284.981999992859 60423.016698566 2024-04-23T00:24:02.756095+00:00 19994330.274000048637 29000000.028000000864 27869999.973999980837 3959735.013000010978 60423.016710042 2024-04-23T00:24:03.747598+00:00 19994330.278999920934 28999999.960999969393 27870000.013999998569 3962238.026999949943 60423.016721695 2024-04-23T00:24:04.754477+00:00 19994330.275000099093 29000000.031999949366 27869999.963999990374 3958373.967999995220 60423.016733171 2024-04-23T00:24:05.745981+00:00 19994330.273999929428 28999999.983000040054 27870000.022000011057 3955355.097000002861 60423.016744831 2024-04-23T00:24:06.753356+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3960751.931000053883 60423.016756300 2024-04-23T00:24:07.744363+00:00 19994330.276000019163 29000000.010999921709 27869999.951000031084 3960881.898999989033 60423.016767960 2024-04-23T00:24:08.751738+00:00 19994330.276000019163 28999999.965000029653 27869999.977999988943 3959522.183999956120 60423.016779614 2024-04-23T00:24:09.758617+00:00 19994330.274999998510 29000000.021999958903 27870000.075000051409 3961010.890000044834 60423.016791089 2024-04-23T00:24:10.750121+00:00 19994330.280000001192 29000000.015000101179 27869999.993999961764 3958763.018999993801 60423.016802749 2024-04-23T00:24:11.757496+00:00 19994330.271999999881 28999999.991999980062 27870000.031999949366 3958183.932999968994 60423.016814219 2024-04-23T00:24:12.748503+00:00 19994330.275000009686 28999999.983999971300 27869999.946000099182 3956905.001000047196 60423.016825878 2024-04-23T00:24:13.755878+00:00 19994330.274999991059 28999999.975000020117 27869999.990999940783 3958544.047999978065 60423.016837348 2024-04-23T00:24:14.746885+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3956906.047999978065 60423.016849007 2024-04-23T00:24:15.754260+00:00 19994330.278000008315 29000000.003000020981 27870000.062999960035 3959678.928000032902 60423.016860478 2024-04-23T00:24:16.745268+00:00 19994330.275000009686 28999999.982999920845 27869999.951000090688 3955903.069999992847 60423.016872137 2024-04-23T00:24:17.752643+00:00 19994330.271999981254 29000000.012000080198 27870000.046999931335 3952378.879999995232 60423.016883613 2024-04-23T00:24:18.744146+00:00 19994330.279000010341 29000000.006000000983 27869999.991999980062 3958168.110000013839 60423.016895266 2024-04-23T00:24:19.751025+00:00 19994330.273999989033 29000000.017000000924 27870000.009000059217 3956470.987999976147 60423.016906926 2024-04-23T00:24:20.758401+00:00 19994330.275000009686 29000000.006999999285 27870000.019999980927 3959338.971000016201 60423.016918396 2024-04-23T00:24:21.749408+00:00 19994330.278999980539 28999998.959999989718 27869999.929000020027 3955170.969999969006 60423.016930055 2024-04-23T00:24:22.756783+00:00 19994330.275999989361 28999999.019999999553 27870000.037999991328 3951136.027000010014 60423.016941526 2024-04-23T00:24:23.747790+00:00 19994330.272999998182 29000000.000000000000 27870000.051999930292 3956489.026000022888 60423.016953185 2024-04-23T00:24:24.755165+00:00 19994330.272999998182 28999999.986000001431 27869999.953000068665 3955127.026999949943 60423.016964655 2024-04-23T00:24:25.746173+00:00 19994330.282000008970 28999999.997000008821 27869999.957000020891 3956432.878000020981 60423.016976314 2024-04-23T00:24:26.753548+00:00 19994330.276000019163 29000000.000000000000 27870000.084999918938 3953444.075999975204 60423.016987784 2024-04-23T00:24:27.744555+00:00 19994330.275999959558 28999999.012000020593 27869999.918000098318 3957716.025000094902 60423.016999444 2024-04-23T00:24:28.751930+00:00 19994330.276000019163 29000000.026999950409 27870000.016999959946 3957742.951999903191 60423.017010914 2024-04-23T00:24:29.742937+00:00 19994330.272999998182 28999999.966000020504 27870000.021999999881 3956699.027000070084 60423.017022573 2024-04-23T00:24:30.750312+00:00 19994330.277000010014 29000000.059999998659 27870000.037000000477 3959968.911000012886 60423.017034227 2024-04-23T00:24:31.757192+00:00 19994330.275999959558 28999999.934000018984 27869999.947999998927 3955144.064999938011 60423.017045702 2024-04-23T00:24:32.748695+00:00 19994330.277000010014 29000000.015999969095 27870000.018999990076 3960046.919000030030 60423.017057362 2024-04-23T00:24:33.756070+00:00 19994330.273999989033 29000000.008999999613 27870000.067000020295 3955891.208999990951 60423.017068832 2024-04-23T00:24:34.747077+00:00 19994330.276000019163 28999999.990000009537 27869999.892999980599 3956812.868999958038 60423.017080491 2024-04-23T00:24:35.754453+00:00 19994330.275999959558 29000000.003000020981 27870000.032000008970 3958414.046000003815 60423.017091962 2024-04-23T00:24:36.745460+00:00 19994330.276000019163 29000000.005999919027 27869999.967999991030 3958385.943000078201 60423.017103621 2024-04-23T00:24:37.752835+00:00 19994330.279000040144 29000000.002000089735 27870000.052999999374 3957497.072999954224 60423.017115091 2024-04-23T00:24:38.743842+00:00 19994330.276000019163 28999999.997999910265 27869999.991999980062 3956477.940999985207 60423.017126750 2024-04-23T00:24:39.751217+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3959668.101999998093 60423.017138404 2024-04-23T00:24:40.758097+00:00 19994330.275999899954 29000000.004000071436 27870000.008999999613 3957523.948000072967 60423.017149880 2024-04-23T00:24:41.749600+00:00 19994330.275000099093 29000000.018000010401 27870000.009999990463 3959526.009999989998 60423.017161539 2024-04-23T00:24:42.756975+00:00 19994330.275999899954 28999999.995000001043 27869999.987999979407 3956283.003999948967 60423.017173009 2024-04-23T00:24:43.747982+00:00 19994330.277000069618 28999998.960999969393 27869999.996000051498 3960006.080999969970 60423.017184668 2024-04-23T00:24:44.755357+00:00 19994330.279999971390 28999999.981999989599 27870000.028999980539 3964028.901000022888 60423.017196138 2024-04-23T00:24:45.746364+00:00 19994330.272999998182 29000000.052999969572 27869999.980000019073 3959154.967000008095 60423.017207798 2024-04-23T00:24:46.753740+00:00 19994330.274000048637 28999999.988999959081 27869999.982999980450 3962561.968999981880 60423.017219268 2024-04-23T00:24:47.744747+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3962578.998000026215 60423.017230927 2024-04-23T00:24:48.752122+00:00 19994330.276999950409 28999999.975000020117 27870000.009000059217 3960604.942000031006 60423.017242403 2024-04-23T00:24:49.743625+00:00 19994330.274000048637 29000000.054999951273 27870000.008999940008 3956182.041999936104 60423.017254057 2024-04-23T00:24:50.750504+00:00 19994330.276999950409 28999998.945000048727 27869999.968000050634 3960086.958999990951 60423.017265716 2024-04-23T00:24:51.757880+00:00 19994330.278000000864 29000000.042999979109 27870000.051999930292 3962685.014999986161 60423.017277192 2024-04-23T00:24:52.749383+00:00 19994330.271000031382 28999998.977000001818 27870000.001999970526 3956630.122000098228 60423.017288845 2024-04-23T00:24:53.756262+00:00 19994330.276000019163 29000000.001999970526 27870000.002000089735 3957706.917999982834 60423.017300321 2024-04-23T00:24:54.747765+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3957188.001999973785 60423.017311975 2024-04-23T00:24:55.754645+00:00 19994330.275999899954 28999999.989999998361 27869999.970000028610 3958162.034999967087 60423.017323451 2024-04-23T00:24:56.746148+00:00 19994330.277000069618 29000000.004000000656 27870000.024999979883 3958650.970000029076 60423.017335105 2024-04-23T00:24:57.753027+00:00 19994330.273999929428 28999999.991999998689 27870000.013000011444 3958685.024000049103 60423.017346580 2024-04-23T00:24:58.744530+00:00 19994330.276000019163 28999999.997999999672 27870000.041000008583 3958082.064999938011 60423.017358240 2024-04-23T00:24:59.751905+00:00 19994330.274000048637 29000000.026000011712 27869999.949000000954 3961996.957000017166 60423.017369710 2024-04-23T00:25:00.742912+00:00 19994330.276000019163 28999999.974999990314 27870000.016000028700 3956098.995000004768 60423.017381369 2024-04-23T00:25:01.750287+00:00 19994330.278999920934 29000000.002999991179 27870000.036999940872 3957508.029999970924 60423.017393023 2024-04-23T00:25:02.757167+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3959552.999000072014 60423.017404499 2024-04-23T00:25:03.748670+00:00 19994330.271999999881 29000000.005999978632 27869999.976000070572 3957224.974999905098 60423.017416152 2024-04-23T00:25:04.755549+00:00 19994330.274999998510 29000000.031000021845 27870000.005999919027 3956531.993000030983 60423.017427628 2024-04-23T00:25:05.747052+00:00 19994330.276000000536 28999999.972999989986 27870000.009999990463 3958114.024999976158 60423.017439287 2024-04-23T00:25:06.754428+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3960618.004999995232 60423.017450757 2024-04-23T00:25:07.745435+00:00 19994330.274000000209 29000000.007000029087 27869999.950999978930 3955491.008000016212 60423.017462417 2024-04-23T00:25:08.752810+00:00 19994330.278999999166 29000000.018000010401 27870000.052999999374 3961893.968999981880 60423.017473887 2024-04-23T00:25:09.743817+00:00 19994330.275000009686 28999999.981999989599 27869999.959000010043 3955680.958000063896 60423.017485546 2024-04-23T00:25:10.751192+00:00 19994330.276999980211 29000000.014999989420 27869999.993999999017 3962500.926999927033 60423.017497200 2024-04-23T00:25:11.758072+00:00 19994330.270000010729 28999999.977000001818 27870000.037000000477 3959207.087000011932 60423.017508676 2024-04-23T00:25:12.749575+00:00 19994330.279000010341 29000000.017000019550 27869999.953999999911 3958081.039000033867 60423.017520329 2024-04-23T00:25:13.756454+00:00 19994330.281999979168 29000000.000999931246 27870000.004000011832 3958568.960000038147 60423.017531805 2024-04-23T00:25:14.747957+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3962058.011999965180 60423.017543459 2024-04-23T00:25:15.754836+00:00 19994330.275000009686 29000000.006000038236 27870000.012999981642 3958957.996999979019 60423.017554935 2024-04-23T00:25:16.746339+00:00 19994330.274999979883 29000000.049000021070 27869999.998999979347 3960000.978000044823 60423.017566588 2024-04-23T00:25:17.753219+00:00 19994330.277000010014 28999999.971999999136 27870000.021000031382 3960355.031999946106 60423.017578064 2024-04-23T00:25:18.744722+00:00 19994330.276000019163 28999999.985999941826 27869999.949999991804 3959948.149000049103 60423.017589723 2024-04-23T00:25:19.752097+00:00 19994330.274999979883 29000000.004000071436 27870000.046999990940 3960601.784999967087 60423.017601193 2024-04-23T00:25:20.743104+00:00 19994330.277000010014 28999999.990999940783 27869999.993000030518 3952991.001999973785 60423.017612853 2024-04-23T00:25:21.750480+00:00 19994330.275000039488 29000000.000000000000 27869999.999000009149 3957999.050000071991 60423.017624507 2024-04-23T00:25:22.757358+00:00 19994330.274999979883 28999999.988999959081 27869999.956999961287 3955076.021999955177 60423.017635982 2024-04-23T00:25:23.748862+00:00 19994330.273999989033 29000000.027000069618 27870000.053000029176 3958143.046000003815 60423.017647636 2024-04-23T00:25:24.755741+00:00 19994330.280000030994 29000000.001999970526 27869999.988999959081 3955604.912999988068 60423.017659112 2024-04-23T00:25:25.747244+00:00 19994330.274999979883 29000000.014000058174 27869999.977000001818 3958258.059000014793 60423.017670766 2024-04-23T00:25:26.754124+00:00 19994330.276000019163 28999999.964999910444 27870000.041999999434 3955946.013000010978 60423.017682241 2024-04-23T00:25:27.745627+00:00 19994330.273999989033 29000000.003000020981 27869999.960000038147 3956722.922999978065 60423.017693901 2024-04-23T00:25:28.753002+00:00 19994330.274999979883 29000000.013000011444 27870000.059999939054 3956589.080000042915 60423.017705371 2024-04-23T00:25:29.744009+00:00 19994330.276000019163 29000000.011999960989 27869999.943000078201 3958062.914999961853 60423.017717024 2024-04-23T00:25:30.750888+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3958942.116999983788 60423.017728500 2024-04-23T00:25:31.742391+00:00 19994330.279000040144 28999999.996000051498 27869999.998999949545 3955711.891000031959 60423.017740159 2024-04-23T00:25:32.749766+00:00 19994330.272999998182 28999999.986999999732 27870000.077000018209 3960462.027999997139 60423.017751813 2024-04-23T00:25:33.756646+00:00 19994330.273999929428 28999999.986999999732 27869999.965999960899 3959353.006000041962 60423.017763289 2024-04-23T00:25:34.748149+00:00 19994330.277000069618 29000000.028000000864 27869999.968000050634 3960240.000999927986 60423.017774942 2024-04-23T00:25:35.755028+00:00 19994330.278000000864 29000000.004000011832 27870000.052999969572 3955676.962000011932 60423.017786418 2024-04-23T00:25:36.746531+00:00 19994330.275999899954 29000000.010000009090 27870000.003000020981 3954737.146000028122 60423.017798072 2024-04-23T00:25:37.753410+00:00 19994330.274000048637 28999999.968999978155 27869999.993999961764 3960095.853000044823 60423.017809547 2024-04-23T00:25:38.744914+00:00 19994330.272999998182 28999999.976000010967 27869999.906000021845 3955900.029999970924 60423.017821207 2024-04-23T00:25:39.752289+00:00 19994330.278000000864 29000000.052999999374 27870000.087999939919 3955653.980000019073 60423.017832677 2024-04-23T00:25:40.743296+00:00 19994330.276999950409 28999999.990000009537 27869999.955000039190 3959034.003999948967 60423.017844337 2024-04-23T00:25:41.750671+00:00 19994330.277000069618 28999999.992999970913 27869999.986000061035 3960304.032000064850 60423.017855806 2024-04-23T00:25:42.741679+00:00 19994330.276999950409 28999999.975000020117 27870000.057999968529 3957738.049999951851 60423.017867466 2024-04-23T00:25:43.749054+00:00 19994330.274999979883 29000000.032999988645 27869999.939999941736 3957096.973000050057 60423.017879125 2024-04-23T00:25:44.756429+00:00 19994330.275000099093 28999999.973999980837 27870000.006000038236 3960359.972999929916 60423.017890595 2024-04-23T00:25:45.747436+00:00 19994330.276999950409 28999999.988000039011 27870000.016999959946 3958496.074000000954 60423.017902255 2024-04-23T00:25:46.754811+00:00 19994330.274000048637 28999999.005999978632 27870000.041999999434 3959831.822000027169 60423.017913725 2024-04-23T00:25:47.745819+00:00 19994330.273999929428 29000000.000999990851 27870000.014000009745 3959535.008000016212 60423.017925384 2024-04-23T00:25:48.753194+00:00 19994330.279000040144 29000000.008000019938 27869999.987999990582 3957181.179999948014 60423.017936860 2024-04-23T00:25:49.744697+00:00 19994330.276000019163 29000000.004000011832 27869999.932999998331 3959054.807999968994 60423.017948514 2024-04-23T00:25:50.751576+00:00 19994330.272999998182 29000000.030999958515 27870000.035000000149 3960673.073000072967 60423.017959990 2024-04-23T00:25:51.743079+00:00 19994330.275999899954 28999999.953999999911 27869999.997000008821 3957053.950999975204 60423.017971643 2024-04-23T00:25:52.749959+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3953997.031000018120 60423.017983302 2024-04-23T00:25:53.757334+00:00 19994330.279999971390 29000000.037000060081 27869999.998999979347 3957311.065999985207 60423.017994773 2024-04-23T00:25:54.748341+00:00 19994330.274000048637 28999999.995999928564 27870000.004999998957 3962800.034000039101 60423.018006432 2024-04-23T00:25:55.755716+00:00 19994330.276999950409 28999999.996000051498 27869999.970000028610 3956628.975999950897 60423.018017902 2024-04-23T00:25:56.746723+00:00 19994330.272999998182 28999999.990000009537 27870000.037999991328 3959997.919000030030 60423.018029561 2024-04-23T00:25:57.754099+00:00 19994330.274000000209 28999999.998999949545 27869999.959999978542 3961129.069999932777 60423.018041031 2024-04-23T00:25:58.745106+00:00 19994330.276999998838 29000000.011999960989 27870000.041000008583 3955614.027999997139 60423.018052691 2024-04-23T00:25:59.752481+00:00 19994330.278999999166 28999999.982000108808 27869999.976000010967 3959827.035000085831 60423.018064161 2024-04-23T00:26:00.743488+00:00 19994330.275999989361 29000000.022999998182 27870000.045000020415 3957981.925999999046 60423.018075820 2024-04-23T00:26:01.750863+00:00 19994330.274000000209 28999999.978999968618 27869999.981999989599 3959818.975999950897 60423.018087290 2024-04-23T00:26:02.741871+00:00 19994330.275000009686 29000000.022999998182 27869999.967000011355 3956017.042000054847 60423.018098949 2024-04-23T00:26:03.749246+00:00 19994330.276999998838 28999999.990000009537 27870000.008999999613 3960601.013000010978 60423.018110609 2024-04-23T00:26:04.756620+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3955150.954999924172 60423.018122079 2024-04-23T00:26:05.747628+00:00 19994330.275000009686 28999999.990000009537 27870000.021000031382 3956080.031000018120 60423.018133739 2024-04-23T00:26:06.755003+00:00 19994330.275999989361 29000000.044000029564 27870000.026999950409 3958546.011999965180 60423.018145208 2024-04-23T00:26:07.746010+00:00 19994330.275000009686 28999999.977000001818 27870000.013000011444 3955504.017000079155 60423.018156868 2024-04-23T00:26:08.753386+00:00 19994330.273999989033 29000000.012999888510 27869999.962000008672 3963894.925999999046 60423.018168344 2024-04-23T00:26:09.744889+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3958259.042999982834 60423.018179997 2024-04-23T00:26:10.751768+00:00 19994330.277000010014 28999999.997999999672 27869999.963999990374 3957990.967999935150 60423.018191473 2024-04-23T00:26:11.743271+00:00 19994330.278000000864 29000000.000000000000 27870000.062000039965 3957801.968000053894 60423.018203127 2024-04-23T00:26:12.750151+00:00 19994330.277000010014 28999999.975000008941 27869999.944999929518 3955792.110999941826 60423.018214602 2024-04-23T00:26:13.741654+00:00 19994330.272999938577 29000000.018999978900 27870000.011000040919 3961358.034000039101 60423.018226256 2024-04-23T00:26:14.748533+00:00 19994330.279000040144 28999999.964999999851 27869999.988000039011 3962108.935000061989 60423.018237916 2024-04-23T00:26:15.755908+00:00 19994330.275999959558 29000000.070000018924 27869999.984999898821 3958232.928999900818 60423.018249386 2024-04-23T00:26:16.746915+00:00 19994330.272999998182 28999999.980999980122 27870000.022999998182 3956976.120000004768 60423.018261045 2024-04-23T00:26:17.754290+00:00 19994330.278000000864 28999999.988000009209 27870000.001000050455 3956284.925999999046 60423.018272521 2024-04-23T00:26:18.745794+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3955772.965000032913 60423.018284175 2024-04-23T00:26:19.752673+00:00 19994330.273999989033 28999999.014999989420 27870000.059000018984 3951718.009999989998 60423.018295650 2024-04-23T00:26:20.744176+00:00 19994330.275000039488 28999999.982999980450 27869999.963000059128 3959098.942000031006 60423.018307304 2024-04-23T00:26:21.751056+00:00 19994330.278000000864 29000000.018999990076 27869999.951999899000 3958903.100000023842 60423.018318774 2024-04-23T00:26:22.742062+00:00 19994330.278000000864 28999999.973000049591 27869999.979000091553 3962129.980999947060 60423.018330433 2024-04-23T00:26:23.749438+00:00 19994330.273999989033 29000000.015999969095 27870000.042999979109 3957110.938000082970 60423.018342093 2024-04-23T00:26:24.756813+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3956621.111999989022 60423.018353563 2024-04-23T00:26:25.747820+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3958880.031999946106 60423.018365222 2024-04-23T00:26:26.755195+00:00 19994330.276000019163 28999999.971000019461 27870000.033999990672 3956205.812000035774 60423.018376692 2024-04-23T00:26:27.746203+00:00 19994330.276000019163 29000000.004999998957 27869999.974000010639 3954754.103999971878 60423.018388351 2024-04-23T00:26:28.753578+00:00 19994330.276999950409 28999999.982999920845 27869999.986000001431 3961067.985999941826 60423.018399822 2024-04-23T00:26:29.744585+00:00 19994330.279000040144 29000000.019000049680 27870000.028999980539 3958094.010000110138 60423.018411481 2024-04-23T00:26:30.751960+00:00 19994330.271000031382 28999999.990000009537 27870000.022999998182 3955474.007999897003 60423.018422951 2024-04-23T00:26:31.742967+00:00 19994330.276000019163 29000000.011000040919 27869999.945000018924 3962930.004999995232 60423.018434610 2024-04-23T00:26:32.750342+00:00 19994330.276999950409 29000000.015999909490 27869999.974999990314 3958680.942000031006 60423.018446080 2024-04-23T00:26:33.741350+00:00 19994330.279000040144 28999997.985000010580 27870000.001999970526 3957866.037999988068 60423.018457740 2024-04-23T00:26:34.748725+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3958655.069000006188 60423.018469399 2024-04-23T00:26:35.756100+00:00 19994330.276999950409 29000000.019999980927 27870000.066000040621 3955531.851000071038 60423.018480869 2024-04-23T00:26:36.747107+00:00 19994330.276999950409 28999998.983000040054 27869999.972999989986 3959723.161000012886 60423.018492529 2024-04-23T00:26:37.754482+00:00 19994330.272000070661 28999999.975000020117 27870000.022000011057 3959315.004999995232 60423.018503999 2024-04-23T00:26:38.745489+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3953158.926999927033 60423.018515658 2024-04-23T00:26:39.752865+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3956984.959999999963 60423.018527134 2024-04-23T00:26:40.744368+00:00 19994330.276999950409 28999999.970999959856 27869999.981000009924 3957793.092999999877 60423.018538787 2024-04-23T00:26:41.751247+00:00 19994330.277000069618 29000000.026000019163 27870000.041000008583 3957758.961999998894 60423.018550263 2024-04-23T00:26:42.742750+00:00 19994330.274999979883 28999999.970999959856 27869999.949999991804 3958197.038000001106 60423.018561923 2024-04-23T00:26:43.750126+00:00 19994330.274000048637 29000000.054000020027 27870000.001999970526 3960975.976000002120 60423.018573393 2024-04-23T00:26:44.741133+00:00 19994330.275999899954 28999999.952000018209 27870000.031000021845 3957950.955999999773 60423.018585052 2024-04-23T00:26:45.748508+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3956207.982999999076 60423.018596706 2024-04-23T00:26:46.755387+00:00 19994330.279000040144 28999999.991000000387 27870000.020999908447 3957213.037000000011 60423.018608182 2024-04-23T00:26:47.746890+00:00 19994330.276000019163 29000000.039000000805 27870000.042999979109 3957063.986999996006 60423.018619835 2024-04-23T00:26:48.753770+00:00 19994330.271999958903 28999999.964999999851 27869999.894000049680 3960605.032000004780 60423.018631311 2024-04-23T00:26:49.745273+00:00 19994330.277000069618 29000000.019999999553 27870000.034999970347 3959778.913999997079 60423.018642965 2024-04-23T00:26:50.752152+00:00 19994330.276999950409 28999999.993999999017 27870000.032000061125 3960130.127000004053 60423.018654441 2024-04-23T00:26:51.743655+00:00 19994330.276999998838 28999999.983000010252 27869999.985000010580 3961308.963999994099 60423.018666100 2024-04-23T00:26:52.751030+00:00 19994330.276000000536 29000000.018999990076 27869999.978999968618 3959238.017999999225 60423.018677570 2024-04-23T00:26:53.742037+00:00 19994330.275000009686 28999999.972999989986 27869999.996999979019 3956209.992000006139 60423.018689229 2024-04-23T00:26:54.749412+00:00 19994330.273999989033 29000000.030000001192 27870000.016000028700 3961955.961999997031 60423.018700883 2024-04-23T00:26:55.756292+00:00 19994330.279000010341 29000000.004999998957 27870000.011999960989 3953272.995999998879 60423.018712359 2024-04-23T00:26:56.747795+00:00 19994330.274999991059 28999998.979000028223 27869999.998000029474 3961449.946999996901 60423.018724012 2024-04-23T00:26:57.754674+00:00 19994330.273999989033 28999999.028999980539 27869999.932000041008 3957947.011000006925 60423.018735488 2024-04-23T00:26:58.746178+00:00 19994330.280000001192 28999999.963999990374 27869999.997999910265 3953199.017999991775 60423.018747142 2024-04-23T00:26:59.753056+00:00 19994330.272000011057 29000000.009999990463 27870000.057000041008 3960139.000000000000 60423.018758617 2024-04-23T00:27:00.744560+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3959062.146999999881 60423.018770271 2024-04-23T00:27:01.751439+00:00 19994330.278000000864 28999999.988000039011 27870000.002000089735 3956208.855000004172 60423.018781747 2024-04-23T00:27:02.742942+00:00 19994330.276999980211 28999999.002999961376 27869999.989999890327 3959886.989999995101 60423.018793401 2024-04-23T00:27:03.749821+00:00 19994330.273000031710 29000000.034000039101 27870000.030999999493 3959898.928000003099 60423.018804877 2024-04-23T00:27:04.741325+00:00 19994330.276999950409 28999999.981999989599 27869999.969000000507 3955346.134000002872 60423.018816536 2024-04-23T00:27:05.748700+00:00 19994330.276000019163 28999999.996999979019 27870000.054999988526 3954945.009000002872 60423.018828189 2024-04-23T00:27:06.755579+00:00 19994330.272999998182 28999999.985000010580 27869999.952000010759 3960077.950000002980 60423.018839660 2024-04-23T00:27:07.746586+00:00 19994330.273999989033 28999999.991999980062 27870000.028999980539 3960598.923999994993 60423.018851319 2024-04-23T00:27:08.753961+00:00 19994330.280000030994 29000000.011999960989 27869999.937000010163 3959734.104000002146 60423.018862789 2024-04-23T00:27:09.744969+00:00 19994330.275999959558 28999998.997000098228 27870000.065000001341 3958907.983999996912 60423.018874448 2024-04-23T00:27:10.752344+00:00 19994330.276000019163 28999999.028999920934 27869999.950000021607 3959170.003999993205 60423.018885924 2024-04-23T00:27:11.743847+00:00 19994330.272999998182 28999999.960999969393 27870000.057999998331 3957988.057000011206 60423.018897578 2024-04-23T00:27:12.750726+00:00 19994330.278000000864 28999998.998000029474 27869999.953000009060 3959443.005999996793 60423.018909053 2024-04-23T00:27:13.742229+00:00 19994330.278000000864 29000000.016000028700 27870000.065000001341 3958398.963999987114 60423.018920708 2024-04-23T00:27:14.749108+00:00 19994330.273999989033 28999999.996999979019 27869999.916000008583 3957798.986000000965 60423.018932183 2024-04-23T00:27:15.740612+00:00 19994330.276000019163 28999999.996999979019 27870000.030999958515 3958788.955999999773 60423.018943837 2024-04-23T00:27:16.747491+00:00 19994330.276999950409 28999999.034000039101 27870000.008999999613 3957671.101000010967 60423.018955496 2024-04-23T00:27:17.754866+00:00 19994330.275000099093 28999999.991000059992 27869999.994000021368 3959637.919999986887 60423.018966966 2024-04-23T00:27:18.745874+00:00 19994330.274999979883 29000000.002999901772 27870000.028999980539 3958515.004000008106 60423.018978626 2024-04-23T00:27:19.753249+00:00 19994330.276000019163 28999999.009000059217 27870000.018000010401 3956135.041999996174 60423.018990096 2024-04-23T00:27:20.744256+00:00 19994330.278999920934 28999999.975999951363 27869999.947000030428 3957558.872000008821 60423.019001755 2024-04-23T00:27:21.751631+00:00 19994330.276000019163 29000000.006000038236 27870000.060999929905 3961392.132999985944 60423.019013231 2024-04-23T00:27:22.743135+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3958707.031000018120 60423.019024890 2024-04-23T00:27:23.750509+00:00 19994330.273999929428 29000000.008000001311 27870000.026000019163 3962656.053000003099 60423.019036360 2024-04-23T00:27:24.741516+00:00 19994330.277000069618 29000000.002999998629 27869999.953000068665 3956987.905999987852 60423.019048014 2024-04-23T00:27:25.748396+00:00 19994330.273999929428 29000000.004999998957 27869999.965999960899 3958777.930999993812 60423.019059673 2024-04-23T00:27:26.755771+00:00 19994330.276000019163 28999999.971000000834 27870000.047999981791 3957714.024000018835 60423.019071149 2024-04-23T00:27:27.747274+00:00 19994330.281000021845 29000000.037000019103 27869999.965000029653 3963108.038999975193 60423.019082803 2024-04-23T00:27:28.754153+00:00 19994330.271999958903 28999999.978999998420 27870000.003000020981 3954749.981000006199 60423.019094279 2024-04-23T00:27:29.745657+00:00 19994330.277000069618 29000000.002999991179 27870000.020999908447 3958820.979000002146 60423.019105932 2024-04-23T00:27:30.752536+00:00 19994330.273999929428 28999999.998999979347 27870000.010000109673 3959095.074000000954 60423.019117408 2024-04-23T00:27:31.744039+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3959296.918000013102 60423.019129067 2024-04-23T00:27:32.751414+00:00 19994330.276000019163 29000000.005000028759 27870000.031000021845 3959457.988999993075 60423.019140537 2024-04-23T00:27:33.742421+00:00 19994330.272999998182 28999999.980999950320 27869999.960999969393 3962834.092000008095 60423.019152197 2024-04-23T00:27:34.749797+00:00 19994330.280999898911 29000000.019000049680 27869999.988999959081 3962612.952999978792 60423.019163667 2024-04-23T00:27:35.740804+00:00 19994330.270000100136 29000000.003999948502 27869999.998000029474 3961779.891000003088 60423.019175326 2024-04-23T00:27:36.748178+00:00 19994330.275999899954 28999999.994000021368 27870000.064999941736 3959603.076000005007 60423.019186980 2024-04-23T00:27:37.755058+00:00 19994330.280000090599 28999999.970000028610 27869999.976000070572 3960559.999000012875 60423.019198456 2024-04-23T00:27:38.746561+00:00 19994330.276999950409 29000000.037999991328 27869999.967999938875 3955494.953999996185 60423.019210109 2024-04-23T00:27:39.753441+00:00 19994330.276000019163 28999999.944999989122 27870000.009999990463 3960077.136999994982 60423.019221585 2024-04-23T00:27:40.744944+00:00 19994330.272999998182 29000000.027000010014 27869999.998000029474 3956722.948000013828 60423.019233239 2024-04-23T00:27:41.751823+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3958962.940999985207 60423.019244715 2024-04-23T00:27:42.743326+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3960237.131000012159 60423.019256368 2024-04-23T00:27:43.750205+00:00 19994330.273999929428 28999999.988999959081 27869999.941000010818 3961685.820999979973 60423.019267844 2024-04-23T00:27:44.741709+00:00 19994330.278000000864 28999999.968999978155 27870000.059999998659 3961701.149000018835 60423.019279498 2024-04-23T00:27:45.748588+00:00 19994330.274999998510 29000000.003999948502 27869999.970999989659 3958180.983999996912 60423.019290973 2024-04-23T00:27:46.740091+00:00 19994330.276000000536 28999999.014000058174 27870000.015000019222 3964031.870000004768 60423.019302627 2024-04-23T00:27:47.746970+00:00 19994330.275999989361 28999999.991000059992 27870000.010999981314 3965413.138999999035 60423.019314286 2024-04-23T00:27:48.754345+00:00 19994330.277000010014 29000000.019999980927 27869999.964000020176 3964142.904999970924 60423.019325756 2024-04-23T00:27:49.745353+00:00 19994330.276999998838 28999999.981999989599 27870000.009999990463 3962439.069000006188 60423.019337416 2024-04-23T00:27:50.752728+00:00 19994330.273999989033 29000000.011999960989 27869999.987000018358 3961451.007000029087 60423.019348886 2024-04-23T00:27:51.743734+00:00 19994330.278000030667 28999999.975999951363 27869999.986000001431 3960801.002999960911 60423.019360545 2024-04-23T00:27:52.751110+00:00 19994330.272999968380 29000000.037000060081 27870000.032999988645 3962863.999000012875 60423.019372015 2024-04-23T00:27:53.742117+00:00 19994330.278000030667 28999999.990999940783 27869999.995999988168 3965176.023999989033 60423.019383674 2024-04-23T00:27:54.749493+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3963285.995999991894 60423.019395150 2024-04-23T00:27:55.740996+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3961347.897000014782 60423.019406804 2024-04-23T00:27:56.747875+00:00 19994330.278999980539 29000000.004000071436 27869999.996999979019 3962838.021000028122 60423.019418464 2024-04-23T00:27:57.755250+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3965311.076999961864 60423.019429933 2024-04-23T00:27:58.746258+00:00 19994330.270999971777 28999999.958999991417 27869999.993999961764 3963903.947000027169 60423.019441593 2024-04-23T00:27:59.753632+00:00 19994330.278000000864 28999998.997999910265 27870000.000000000000 3959936.084999979008 60423.019453069 2024-04-23T00:28:00.745136+00:00 19994330.278000000864 29000000.019000001252 27869999.986999988556 3960570.984000027180 60423.019464722 2024-04-23T00:28:01.752015+00:00 19994330.272999998182 29000000.013999998569 27870000.058000091463 3961106.923999965191 60423.019476198 2024-04-23T00:28:02.743518+00:00 19994330.278000000864 28999999.970000009984 27869999.971999999136 3961211.013000010978 60423.019487852 2024-04-23T00:28:03.750397+00:00 19994330.275000039488 29000000.006999999285 27869999.981999989599 3962119.939000010025 60423.019499328 2024-04-23T00:28:04.741901+00:00 19994330.275999959558 29000000.008000001311 27870000.042999979109 3962040.074999988079 60423.019510981 2024-04-23T00:28:05.748780+00:00 19994330.272999998182 28999999.984999980778 27869999.983999971300 3965053.026000022888 60423.019522457 2024-04-23T00:28:06.740282+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3964299.898000001907 60423.019534111 2024-04-23T00:28:07.747162+00:00 19994330.279000040144 29000000.000000000000 27870000.054999951273 3966965.986000000965 60423.019545770 2024-04-23T00:28:08.754537+00:00 19994330.274999979883 28999999.981999989599 27869999.930000070482 3964330.120999991894 60423.019557240 2024-04-23T00:28:09.745545+00:00 19994330.272999998182 29000000.012999981642 27870000.034000039101 3963433.004999995232 60423.019568900 2024-04-23T00:28:10.752920+00:00 19994330.277000010014 29000000.029000040144 27869999.986999988556 3959368.922999978065 60423.019580375 2024-04-23T00:28:11.744423+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3960899.047000051010 60423.019592029 2024-04-23T00:28:12.751302+00:00 19994330.275000099093 28999999.995999988168 27869999.995999928564 3964080.955999969970 60423.019603499 2024-04-23T00:28:13.742309+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3962958.009999989998 60423.019615158 2024-04-23T00:28:14.749684+00:00 19994330.272999998182 28999999.993999961764 27869999.998999949545 3961365.044000030030 60423.019626634 2024-04-23T00:28:15.741188+00:00 19994330.276000019163 28999999.962000008672 27869999.979000091553 3956148.964999973774 60423.019638293 2024-04-23T00:28:16.748563+00:00 19994330.272999998182 29000000.051999989897 27870000.051999930292 3958131.034000039101 60423.019649764 2024-04-23T00:28:17.739570+00:00 19994330.276999950409 28999999.989000018686 27869999.952000018209 3961528.962999999989 60423.019661423 2024-04-23T00:28:18.746945+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3960269.029999970924 60423.019673076 2024-04-23T00:28:19.753824+00:00 19994330.278000000864 28999999.988000039011 27870000.043000098318 3957874.973999977112 60423.019684552 2024-04-23T00:28:20.745328+00:00 19994330.275000099093 29000000.009000059217 27870000.004999998957 3960631.011000037193 60423.019696206 2024-04-23T00:28:21.752207+00:00 19994330.273999929428 29000000.005999919027 27870000.008000001311 3959011.996999979019 60423.019707682 2024-04-23T00:28:22.743709+00:00 19994330.278000000864 29000000.028000000864 27870000.002000000328 3961991.067000031006 60423.019719335 2024-04-23T00:28:23.750589+00:00 19994330.274000048637 28999999.978000041097 27869999.964999988675 3964152.896999955177 60423.019730811 2024-04-23T00:28:24.742092+00:00 19994330.278000000864 28999999.985000010580 27870000.043000001460 3963090.003000020981 60423.019742471 2024-04-23T00:28:25.749467+00:00 19994330.276000019163 29000000.023999929428 27869999.960000008345 3966770.038999975193 60423.019753940 2024-04-23T00:28:26.740475+00:00 19994330.276999950409 28999999.979000091553 27870000.037000000477 3963506.011000037193 60423.019765600 2024-04-23T00:28:27.747849+00:00 19994330.272999998182 29000000.006999969482 27869999.995999988168 3961875.903999983799 60423.019777254 2024-04-23T00:28:28.754729+00:00 19994330.274999979883 29000000.014999989420 27869999.923000011593 3960441.041000009049 60423.019788729 2024-04-23T00:28:29.746233+00:00 19994330.278000000864 28999999.990999940783 27870000.052999969572 3962205.963999987114 60423.019800383 2024-04-23T00:28:30.753111+00:00 19994330.274000048637 28999999.993000030518 27870000.008999999613 3966988.171000003815 60423.019811859 2024-04-23T00:28:31.744615+00:00 19994330.278000000864 28999999.996000051498 27870000.062000039965 3962477.873000026215 60423.019823519 2024-04-23T00:28:32.751990+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3963604.987999976147 60423.019834988 2024-04-23T00:28:33.742997+00:00 19994330.273999929428 28999999.995999928564 27870000.037999991328 3963899.005999981891 60423.019846648 2024-04-23T00:28:34.750372+00:00 19994330.276000019163 29000000.035000089556 27869999.936999980360 3965035.992000042927 60423.019858118 2024-04-23T00:28:35.741380+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3958758.005999981891 60423.019869777 2024-04-23T00:28:36.748755+00:00 19994330.277000069618 28999999.988999959081 27869999.978999968618 3963449.043999969959 60423.019881247 2024-04-23T00:28:37.739762+00:00 19994330.275999899954 28999999.989999990910 27870000.068000018597 3960356.925999999046 60423.019892907 2024-04-23T00:28:38.747137+00:00 19994330.274000000209 29000000.004000000656 27869999.945999979973 3964801.208000003826 60423.019904566 2024-04-23T00:28:39.754512+00:00 19994330.274999998510 28999999.997000008821 27870000.032000061125 3961688.834000051022 60423.019916036 2024-04-23T00:28:40.745519+00:00 19994330.276999998838 29000000.013000000268 27869999.971999999136 3959861.000999987125 60423.019927695 2024-04-23T00:28:41.752895+00:00 19994330.274000000209 29000000.006999999285 27869999.998999949545 3963381.053999959957 60423.019939171 2024-04-23T00:28:42.744398+00:00 19994330.276000011712 29000000.006999999285 27869999.993000030518 3963488.974000037182 60423.019950825 2024-04-23T00:28:43.751277+00:00 19994330.278999999166 28999999.988000009209 27869999.990999940783 3967832.020999968052 60423.019962301 2024-04-23T00:28:44.742780+00:00 19994330.274000000209 29000000.002000000328 27870000.016000028700 3965926.930999993812 60423.019973954 2024-04-23T00:28:45.749659+00:00 19994330.276999980211 28999999.993999991566 27869999.978999968618 3961776.024000049103 60423.019985430 2024-04-23T00:28:46.741162+00:00 19994330.272999998182 28999999.987000018358 27870000.075999978930 3958106.967999995220 60423.019997090 2024-04-23T00:28:47.748538+00:00 19994330.279000010341 28999999.968999978155 27869999.975000020117 3962744.121999979019 60423.020008559 2024-04-23T00:28:48.739545+00:00 19994330.275000009686 29000000.046999990940 27869999.984000090510 3964621.822000027169 60423.020020219 2024-04-23T00:28:49.746920+00:00 19994330.274999979883 29000000.008000019938 27869999.982999920845 3962171.061999977101 60423.020031873 2024-04-23T00:28:50.753799+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3966966.075999975204 60423.020043348 2024-04-23T00:28:51.745303+00:00 19994330.278000000864 28999999.979000028223 27870000.002000089735 3965791.964000045788 60423.020055002 2024-04-23T00:28:52.752182+00:00 19994330.273999989033 29000000.015999969095 27869999.933999899775 3962663.981999992859 60423.020066478 2024-04-23T00:28:53.743685+00:00 19994330.276000019163 28999999.998000029474 27870000.081000089645 3962198.976999998093 60423.020078138 2024-04-23T00:28:54.751060+00:00 19994330.279999971390 29000000.015999969095 27869999.952000018209 3964407.983999968041 60423.020089607 2024-04-23T00:28:55.742067+00:00 19994330.272000011057 28999999.990000069141 27870000.046999931335 3959987.080999969970 60423.020101267 2024-04-23T00:28:56.749442+00:00 19994330.273999989033 28999999.973999980837 27869999.958000060171 3959109.019000052940 60423.020112737 2024-04-23T00:28:57.740450+00:00 19994330.278000000864 29000000.028999920934 27870000.046999931335 3956649.981999992859 60423.020124396 2024-04-23T00:28:58.747824+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3961509.026999949943 60423.020135866 2024-04-23T00:28:59.738832+00:00 19994330.273999989033 28999999.995000001043 27870000.019000001252 3961358.883000016212 60423.020147526 2024-04-23T00:29:00.746207+00:00 19994330.275000039488 29000000.011999960989 27869999.951999999583 3965545.073000072967 60423.020159179 2024-04-23T00:29:01.753086+00:00 19994330.278000000864 29000000.024999979883 27870000.047000009567 3961276.020999907982 60423.020170655 2024-04-23T00:29:02.744590+00:00 19994330.272999998182 28999999.933000091463 27869999.954999979585 3963166.064000010025 60423.020182314 2024-04-23T00:29:03.751964+00:00 19994330.275999959558 29000000.051999930292 27870000.033000018448 3959276.962000011932 60423.020193784 2024-04-23T00:29:04.742971+00:00 19994330.278000060469 28999999.983999971300 27870000.025999989361 3964422.953999996185 60423.020205444 2024-04-23T00:29:05.750347+00:00 19994330.276999950409 29000000.025000099093 27870000.002000000328 3959952.004999995232 60423.020216914 2024-04-23T00:29:06.741355+00:00 19994330.274999979883 28999999.937999960035 27869999.978999998420 3960248.017000079155 60423.020228573 2024-04-23T00:29:07.748729+00:00 19994330.275000099093 29000000.016000028700 27869999.950000021607 3961449.046999930870 60423.020240049 2024-04-23T00:29:08.740233+00:00 19994330.273999929428 29000000.010999921709 27869999.986000001431 3960990.902000070084 60423.020251703 2024-04-23T00:29:09.747112+00:00 19994330.279000040144 29000000.042000059038 27870000.065999981016 3963609.004999995232 60423.020263178 2024-04-23T00:29:10.738614+00:00 19994330.273999929428 28999999.955999970436 27869999.992999970913 3959570.949000000954 60423.020274838 2024-04-23T00:29:11.745991+00:00 19994330.279000040144 29000000.022999998182 27869999.930999990553 3959670.039999961853 60423.020286492 2024-04-23T00:29:12.752870+00:00 19994330.274999979883 29000000.009000059217 27870000.096999999136 3961621.092000008095 60423.020297961 2024-04-23T00:29:13.743877+00:00 19994330.274000048637 28999999.959999918938 27869999.964000049978 3962803.932999968994 60423.020309621 2024-04-23T00:29:14.751252+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3962380.932000041008 60423.020321091 2024-04-23T00:29:15.742259+00:00 19994330.275999899954 28999999.977000001818 27869999.954999979585 3957382.101999998093 60423.020332750 2024-04-23T00:29:16.749635+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3961382.008999944199 60423.020344226 2024-04-23T00:29:17.741138+00:00 19994330.275000099093 28999999.978999990970 27869999.960000038147 3965997.947000027169 60423.020355880 2024-04-23T00:29:18.748017+00:00 19994330.275999899954 29000000.043000008911 27870000.018999930471 3959469.009000062943 60423.020367356 2024-04-23T00:29:19.739520+00:00 19994330.275000099093 28999999.984999980778 27869999.999000068754 3966424.006999969017 60423.020379015 2024-04-23T00:29:20.746895+00:00 19994330.275999899954 29000000.013000011444 27869999.995999928564 3960925.973999977112 60423.020390669 2024-04-23T00:29:21.753775+00:00 19994330.275000099093 28999999.999000009149 27870000.026999950409 3960345.996999979019 60423.020402139 2024-04-23T00:29:22.744782+00:00 19994330.276999950409 28999999.987999979407 27870000.022000070661 3963755.095000029076 60423.020413798 2024-04-23T00:29:23.752157+00:00 19994330.278000000864 28999999.009000029415 27869999.970000028610 3964312.899000049103 60423.020425274 2024-04-23T00:29:24.743660+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3962480.985999941826 60423.020436928 2024-04-23T00:29:25.750539+00:00 19994330.271999958903 28999999.986999988556 27870000.047999981791 3961869.963000059128 60423.020448403 2024-04-23T00:29:26.742042+00:00 19994330.279000040144 28999999.009999990463 27870000.018000010401 3963696.008999944199 60423.020460057 2024-04-23T00:29:27.748922+00:00 19994330.273999929428 29000000.004999998957 27869999.932999968529 3959777.105000019073 60423.020471533 2024-04-23T00:29:28.740424+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3959598.896000028122 60423.020483186 2024-04-23T00:29:29.747304+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3960444.066999911796 60423.020494662 2024-04-23T00:29:30.738807+00:00 19994330.275000099093 29000000.008999999613 27870000.031000021845 3965242.990000010002 60423.020506316 2024-04-23T00:29:31.745688+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3961797.046000003815 60423.020517975 2024-04-23T00:29:32.753061+00:00 19994330.274999998510 29000000.011999960989 27870000.023999929428 3958519.994000076782 60423.020529451 2024-04-23T00:29:33.744565+00:00 19994330.278000000864 29000000.029000040144 27869999.965000029653 3965244.941999911796 60423.020541104 2024-04-23T00:29:34.751444+00:00 19994330.276000000536 28999998.983000040054 27869999.929000020027 3961608.021000028122 60423.020552580 2024-04-23T00:29:35.742947+00:00 19994330.275999989361 28999999.983999971300 27870000.049999948591 3956852.998000026215 60423.020564234 2024-04-23T00:29:36.749827+00:00 19994330.276000011712 29000000.000000000000 27869999.980000019073 3960275.014999986161 60423.020575710 2024-04-23T00:29:37.741330+00:00 19994330.274999991059 28999999.996999979019 27870000.048999998719 3959578.031000018120 60423.020587369 2024-04-23T00:29:38.748705+00:00 19994330.275999989361 29000000.003000020981 27869999.954999998212 3964055.983999968041 60423.020598839 2024-04-23T00:29:39.739712+00:00 19994330.274000018835 29000000.033999919891 27870000.019999999553 3963316.948000072967 60423.020610499 2024-04-23T00:29:40.747087+00:00 19994330.278999980539 28999999.981000069529 27870000.008000001311 3963338.004999995232 60423.020621974 2024-04-23T00:29:41.738591+00:00 19994330.276000019163 29000000.001000050455 27870000.006000000983 3962824.057999968994 60423.020633628 2024-04-23T00:29:42.745470+00:00 19994330.273999989033 28999999.977999929339 27869999.974999990314 3958544.949000000954 60423.020645288 2024-04-23T00:29:43.752846+00:00 19994330.275000009686 28999999.009999990463 27869999.974999990314 3956638.006999969017 60423.020656758 2024-04-23T00:29:44.743852+00:00 19994330.277999971062 29000000.028000000864 27870000.022999998182 3961213.986000061035 60423.020668417 2024-04-23T00:29:45.751227+00:00 19994330.279000040144 28999999.960000038147 27869999.993000000715 3958191.967999935150 60423.020679893 2024-04-23T00:29:46.742730+00:00 19994330.273999989033 28999999.998999949545 27869999.965000029653 3960881.970999956131 60423.020691547 2024-04-23T00:29:47.749610+00:00 19994330.273999989033 29000000.022000070661 27870000.014999989420 3959577.152000070084 60423.020703022 2024-04-23T00:29:48.741113+00:00 19994330.276000019163 29000000.013999938965 27869999.995999988168 3955938.906999946106 60423.020714676 2024-04-23T00:29:49.747992+00:00 19994330.275999959558 28999999.978999968618 27870000.079999979585 3960424.078000069130 60423.020726152 2024-04-23T00:29:50.739495+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3961481.917999982834 60423.020737811 2024-04-23T00:29:51.746871+00:00 19994330.278000000864 28999999.997000001371 27870000.046999990940 3960750.003000020981 60423.020749281 2024-04-23T00:29:52.737877+00:00 19994330.281000021845 29000000.002999998629 27869999.930000010878 3960805.944999932777 60423.020760940 2024-04-23T00:29:53.745253+00:00 19994330.272000011057 29000000.010999999940 27870000.036000009626 3960406.070000051986 60423.020772594 2024-04-23T00:29:54.752132+00:00 19994330.273999989033 28999999.980000000447 27869999.983999971300 3961197.039999961853 60423.020784070 2024-04-23T00:29:55.743635+00:00 19994330.277000010014 28999999.991999998689 27870000.000000059605 3958123.958000063896 60423.020795723 2024-04-23T00:29:56.750514+00:00 19994330.275999959558 29000000.006999999285 27870000.020999908447 3956456.088999987114 60423.020807199 2024-04-23T00:29:57.742018+00:00 19994330.276000078768 29000000.005999978632 27869999.953000068665 3962347.880999923218 60423.020818853 2024-04-23T00:29:58.748896+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3958721.068000078201 60423.020830329 2024-04-23T00:29:59.740400+00:00 19994330.273999929428 28999999.974999990314 27870000.016999959946 3962781.036000012886 60423.020841988 2024-04-23T00:30:00.747775+00:00 19994330.274999979883 29000000.008999999613 27869999.960999969393 3962384.977999926079 60423.020853458 2024-04-23T00:30:01.738782+00:00 19994330.275000099093 29000000.041999999434 27870000.009999990463 3960811.001000047196 60423.020865118 2024-04-23T00:30:02.746158+00:00 19994330.278000000864 28999999.966000020504 27870000.017000079155 3962140.950999975204 60423.020876771 2024-04-23T00:30:03.753037+00:00 19994330.278000000864 28999999.993999961764 27870000.038999918848 3960228.952000021935 60423.020888247 2024-04-23T00:30:04.744540+00:00 19994330.273999929428 29000000.003000020981 27869999.928000088781 3956862.064999938011 60423.020899901 2024-04-23T00:30:05.751419+00:00 19994330.278000000864 28999998.971999999136 27869999.970999959856 3956782.012000083923 60423.020911376 2024-04-23T00:30:06.742921+00:00 19994330.269999980927 29000000.038999971002 27869999.993999961764 3959937.960999966133 60423.020923030 2024-04-23T00:30:07.749802+00:00 19994330.279000040144 28999998.987000048161 27870000.049000021070 3956711.050999999046 60423.020934506 2024-04-23T00:30:08.741305+00:00 19994330.276000019163 29000000.000000000000 27869999.935000058264 3956579.049000024796 60423.020946159 2024-04-23T00:30:09.748184+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3962821.921999930870 60423.020957635 2024-04-23T00:30:10.739687+00:00 19994330.278999920934 29000000.006000038236 27870000.028000000864 3958821.044000030030 60423.020969295 2024-04-23T00:30:11.747062+00:00 19994330.271000031382 28999999.972999930382 27869999.977999929339 3958195.955000042915 60423.020980765 2024-04-23T00:30:12.738069+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3966736.924000024796 60423.020992424 2024-04-23T00:30:13.745444+00:00 19994330.278000000864 29000000.009000059217 27870000.023999929428 3964086.131999969017 60423.021004078 2024-04-23T00:30:14.752324+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3958191.972999929916 60423.021015554 2024-04-23T00:30:15.743827+00:00 19994330.277000069618 29000000.059000018984 27870000.035000089556 3959826.985000013839 60423.021027207 2024-04-23T00:30:16.750706+00:00 19994330.273999929428 28999999.978999968618 27870000.008999999613 3958510.963000059128 60423.021038683 2024-04-23T00:30:17.742209+00:00 19994330.276000019163 28999999.953000068665 27869999.953999999911 3955654.034999967087 60423.021050342 2024-04-23T00:30:18.749585+00:00 19994330.274999979883 29000000.018000010401 27870000.025000009686 3958199.952000021935 60423.021061813 2024-04-23T00:30:19.740592+00:00 19994330.276000019163 29000000.041999939829 27869999.981999989599 3958367.075999975204 60423.021073472 2024-04-23T00:30:20.747967+00:00 19994330.278000000864 29000000.001000050455 27870000.054999988526 3960689.993000030983 60423.021084942 2024-04-23T00:30:21.738974+00:00 19994330.278000000864 28999999.924000021070 27869999.945000018924 3958344.024999976158 60423.021096601 2024-04-23T00:30:22.746349+00:00 19994330.272999998182 29000000.068999890238 27870000.003999978304 3961522.953999996185 60423.021108071 2024-04-23T00:30:23.737357+00:00 19994330.277000069618 28999999.969000101089 27869999.991000030190 3960086.019000052940 60423.021119731 2024-04-23T00:30:24.744732+00:00 19994330.271999958903 29000000.023999929428 27870000.004000011832 3956379.023000001907 60423.021131384 2024-04-23T00:30:25.751611+00:00 19994330.282000001520 28999999.971999999136 27869999.961999949068 3965891.972999929916 60423.021142860 2024-04-23T00:30:26.743114+00:00 19994330.274000000209 29000000.032999988645 27870000.064000010490 3959427.898000001907 60423.021154514 2024-04-23T00:30:27.749993+00:00 19994330.274999998510 28999999.952000018209 27869999.985000010580 3957359.101000071038 60423.021165989 2024-04-23T00:30:28.741496+00:00 19994330.276999998838 29000000.048000000417 27869999.987999979407 3956153.988999962807 60423.021177649 2024-04-23T00:30:29.748872+00:00 19994330.275000009686 28999999.973999999464 27869999.979000028223 3962222.983000040054 60423.021189119 2024-04-23T00:30:30.739879+00:00 19994330.271999999881 28999999.995999999344 27870000.011999960989 3958450.009999989998 60423.021200778 2024-04-23T00:30:31.747254+00:00 19994330.280999999493 28999999.993999999017 27870000.004000011832 3958199.962999939919 60423.021212248 2024-04-23T00:30:32.738261+00:00 19994330.275000009686 29000000.021000009030 27870000.083999991417 3960644.009000062943 60423.021223908 2024-04-23T00:30:33.745637+00:00 19994330.276999980211 28999999.964999970049 27869999.882000029087 3961477.059999942780 60423.021235561 2024-04-23T00:30:34.752516+00:00 19994330.274000018835 29000000.040000021458 27870000.015000049025 3958109.958000063896 60423.021247037 2024-04-23T00:30:35.744019+00:00 19994330.275000009686 28999999.991999980062 27870000.013000011444 3956173.976999998093 60423.021258691 2024-04-23T00:30:36.750898+00:00 19994330.275999989361 28999999.978000018746 27869999.987999919802 3956885.024999976158 60423.021270167 2024-04-23T00:30:37.742401+00:00 19994330.276999980211 29000000.018999990076 27870000.019000049680 3964296.902999997139 60423.021281826 2024-04-23T00:30:38.749776+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3956937.112999916077 60423.021293296 2024-04-23T00:30:39.740784+00:00 19994330.275999959558 29000000.027000010014 27870000.021999958903 3961321.068000078201 60423.021304956 2024-04-23T00:30:40.748159+00:00 19994330.275000039488 28999999.975000020117 27869999.996999979019 3954973.878000020981 60423.021316425 2024-04-23T00:30:41.739166+00:00 19994330.275999959558 29000000.018999990076 27869999.971000079066 3954965.034999967087 60423.021328085 2024-04-23T00:30:42.746541+00:00 19994330.276000019163 28999999.982999980450 27869999.998999949545 3957465.965000032913 60423.021339561 2024-04-23T00:30:43.738045+00:00 19994330.278000000864 29000000.037999991328 27870000.039999961853 3955868.082999945153 60423.021351214 2024-04-23T00:30:44.744924+00:00 19994330.275000039488 28999999.989000018686 27869999.948000069708 3957979.988000034820 60423.021362874 2024-04-23T00:30:45.752299+00:00 19994330.276999950409 28999999.987999979407 27870000.050999999046 3959598.996999979019 60423.021374344 2024-04-23T00:30:46.743306+00:00 19994330.274000048637 29000000.020000040531 27869999.958999991417 3958546.968999981880 60423.021386003 2024-04-23T00:30:47.750681+00:00 19994330.272999998182 28999999.986999988556 27869999.993999961764 3961812.996999979019 60423.021397473 2024-04-23T00:30:48.741689+00:00 19994330.276999950409 28999999.988000039011 27870000.016999959946 3959031.995000004768 60423.021409133 2024-04-23T00:30:49.749064+00:00 19994330.282000008970 28999999.990000009537 27870000.025000099093 3954730.080000042915 60423.021420603 2024-04-23T00:30:50.740071+00:00 19994330.272999998182 29000000.005999919027 27869999.958999991417 3959571.924000024796 60423.021432262 2024-04-23T00:30:51.747446+00:00 19994330.277000069618 29000000.003000020981 27870000.038999918848 3957891.975999950897 60423.021443738 2024-04-23T00:30:52.738950+00:00 19994330.273999929428 28999999.993999961764 27869999.978000041097 3960570.052000045776 60423.021455391 2024-04-23T00:30:53.745829+00:00 19994330.276000019163 28999999.981999989599 27870000.034999970347 3963320.090999960899 60423.021466867 2024-04-23T00:30:54.737332+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3955640.909999967087 60423.021478521 2024-04-23T00:30:55.744211+00:00 19994330.276000019163 29000000.026000019163 27869999.947000000626 3955168.999000072014 60423.021490180 2024-04-23T00:30:56.751586+00:00 19994330.274999979883 28999999.960999969393 27870000.056000009179 3959141.959999918938 60423.021501650 2024-04-23T00:30:57.742593+00:00 19994330.274999979883 28999999.993999961764 27869999.969999998808 3960804.029000043869 60423.021513310 2024-04-23T00:30:58.749968+00:00 19994330.277000069618 29000000.032000061125 27870000.075999990106 3963188.001000047196 60423.021524786 2024-04-23T00:30:59.741472+00:00 19994330.273999929428 28999999.988000039011 27869999.914999991655 3958961.980999947060 60423.021536439 2024-04-23T00:31:00.748351+00:00 19994330.276000019163 29000000.046999931335 27870000.040000021458 3963752.021000028122 60423.021547915 2024-04-23T00:31:01.739854+00:00 19994330.279000040144 28999999.950999978930 27870000.018999990076 3962023.014999986161 60423.021559569 2024-04-23T00:31:02.746733+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3961751.042999982834 60423.021571044 2024-04-23T00:31:03.738237+00:00 19994330.274000048637 29000000.060999989510 27870000.000000029802 3961905.955000042915 60423.021582704 2024-04-23T00:31:04.745612+00:00 19994330.276000019163 28999999.977000001818 27869999.977999988943 3961154.005999923218 60423.021594174 2024-04-23T00:31:05.736619+00:00 19994330.278000000864 29000000.002000000328 27869999.996999979019 3960185.870000004768 60423.021605833 2024-04-23T00:31:06.743994+00:00 19994330.273999929428 28999999.986999999732 27870000.009999990463 3960052.065000057220 60423.021617487 2024-04-23T00:31:07.750873+00:00 19994330.278000000864 28999999.991000000387 27870000.043000038713 3959629.021000028122 60423.021628963 2024-04-23T00:31:08.742376+00:00 19994330.277000069618 29000000.035999998450 27869999.991000000387 3961925.057999968994 60423.021640622 2024-04-23T00:31:09.749752+00:00 19994330.273999929428 28999999.974999990314 27869999.983999971300 3959623.922000051010 60423.021652092 2024-04-23T00:31:10.740759+00:00 19994330.272999998182 29000000.029000010341 27869999.988000039011 3963810.903999925125 60423.021663751 2024-04-23T00:31:11.748134+00:00 19994330.277000069618 28999999.962999999523 27870000.000999990851 3964036.120999999810 60423.021675222 2024-04-23T00:31:12.739141+00:00 19994330.279999971390 28999999.984000001103 27870000.022000011057 3963122.931000000797 60423.021686881 2024-04-23T00:31:13.746517+00:00 19994330.273999929428 29000000.011999990791 27869999.942999958992 3967321.080000000075 60423.021698351 2024-04-23T00:31:14.737523+00:00 19994330.276000019163 29000000.011000011116 27869999.996999979019 3960558.025999999139 60423.021710010 2024-04-23T00:31:15.744899+00:00 19994330.274000048637 29000000.048999968916 27870000.080000039190 3962792.938999998849 60423.021721670 2024-04-23T00:31:16.752273+00:00 19994330.274999979883 28999999.971000019461 27869999.929000020027 3966842.042000003159 60423.021733140 2024-04-23T00:31:17.743281+00:00 19994330.276000019163 28999999.974000040442 27870000.034999970347 3965069.987999998033 60423.021744799 2024-04-23T00:31:18.750656+00:00 19994330.279999971390 28999999.989999949932 27869999.986000061035 3961857.034000001848 60423.021756275 2024-04-23T00:31:19.742160+00:00 19994330.276999998838 29000000.039000030607 27870000.022999998182 3961078.939999998081 60423.021767929 2024-04-23T00:31:20.749039+00:00 19994330.274000000209 28999999.965999960899 27869999.990999940783 3963154.980000004172 60423.021779404 2024-04-23T00:31:21.740541+00:00 19994330.272999998182 28999999.989000018686 27870000.014000058174 3966404.095999992918 60423.021791058 2024-04-23T00:31:22.747421+00:00 19994330.275999989361 29000000.022000011057 27869999.970999959856 3958167.898000001907 60423.021802534 2024-04-23T00:31:23.738924+00:00 19994330.277000010014 29000000.010999981314 27870000.006999969482 3957722.055000000168 60423.021814188 2024-04-23T00:31:24.745803+00:00 19994330.274999991059 28999999.960999969393 27869999.950000051409 3963430.041000001132 60423.021825663 2024-04-23T00:31:25.737307+00:00 19994330.279000010341 29000000.047000050545 27870000.067000031471 3964923.924000001978 60423.021837323 2024-04-23T00:31:26.744682+00:00 19994330.275000009686 29000000.022999998182 27870000.025999899954 3958226.027999997139 60423.021848977 2024-04-23T00:31:27.751561+00:00 19994330.275999989361 28999999.947999950498 27869999.953000068665 3963988.912999995053 60423.021860452 2024-04-23T00:31:28.743064+00:00 19994330.272999998182 29000000.025000099093 27869999.952000018209 3961642.106000006199 60423.021872106 2024-04-23T00:31:29.749943+00:00 19994330.278000000864 28999999.998999949545 27870000.088999990374 3962989.925999999046 60423.021883582 2024-04-23T00:31:30.741447+00:00 19994330.280999988317 28999999.963999990374 27869999.944999929518 3962975.990999997128 60423.021895241 2024-04-23T00:31:31.748821+00:00 19994330.272999998182 29000000.026000019163 27870000.028000000864 3963642.049000009894 60423.021906711 2024-04-23T00:31:32.739829+00:00 19994330.273999989033 28999999.988000039011 27869999.943000078201 3963142.026999995112 60423.021918370 2024-04-23T00:31:33.747204+00:00 19994330.276000019163 29000000.016999959946 27870000.006999999285 3958219.003999993205 60423.021929841 2024-04-23T00:31:34.738211+00:00 19994330.273999989033 28999999.952999949455 27869999.997999999672 3962473.013000010978 60423.021941500 2024-04-23T00:31:35.745586+00:00 19994330.277000010014 29000000.026000019163 27870000.041000008583 3959299.973999992013 60423.021952976 2024-04-23T00:31:36.737090+00:00 19994330.278999980539 29000000.014999989420 27869999.971000000834 3960388.018000007141 60423.021964635 2024-04-23T00:31:37.744465+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3962155.037000000011 60423.021976289 2024-04-23T00:31:38.751344+00:00 19994330.270999971777 28999999.976000070572 27869999.981000009924 3962161.049999997020 60423.021987764 2024-04-23T00:31:39.742847+00:00 19994330.276000019163 28999999.008999940008 27869999.969000011683 3959196.913000002969 60423.021999418 2024-04-23T00:31:40.749727+00:00 19994330.278000000864 28999999.026000019163 27870000.087999999523 3960019.995999991894 60423.022010894 2024-04-23T00:31:41.741230+00:00 19994330.278999980539 28999999.983999971300 27869999.934999968857 3958954.002000004053 60423.022022548 2024-04-23T00:31:42.748109+00:00 19994330.272999998182 28999999.008000001311 27870000.022000011057 3959398.966999993194 60423.022034023 2024-04-23T00:31:43.739612+00:00 19994330.272999998182 28999999.978000000119 27870000.017000019550 3959725.008000000846 60423.022045677 2024-04-23T00:31:44.746492+00:00 19994330.277000010014 29000000.021000001580 27870000.013000011444 3960082.983000009786 60423.022057153 2024-04-23T00:31:45.737995+00:00 19994330.276000019163 28999998.962999999523 27869999.981000009924 3959804.053000003099 60423.022068812 2024-04-23T00:31:46.745370+00:00 19994330.276000019163 29000000.020000010729 27870000.043999969959 3956387.905999987852 60423.022080282 2024-04-23T00:31:47.736377+00:00 19994330.276999950409 28999999.006999999285 27869999.971000019461 3961139.988000005018 60423.022091941 2024-04-23T00:31:48.743752+00:00 19994330.279999971390 29000000.005999978632 27870000.008999999613 3960774.065999985207 60423.022103596 2024-04-23T00:31:49.750631+00:00 19994330.272999998182 28999999.008000019938 27869999.983999971300 3957488.108000009786 60423.022115071 2024-04-23T00:31:50.742135+00:00 19994330.274000048637 28999999.986000001431 27870000.015000049025 3963306.875000000000 60423.022126725 2024-04-23T00:31:51.749014+00:00 19994330.276999950409 28999999.032000008970 27870000.011999960989 3962230.030000001192 60423.022138201 2024-04-23T00:31:52.740517+00:00 19994330.276000019163 28999999.986000001431 27869999.947999950498 3963172.022000014782 60423.022149860 2024-04-23T00:31:53.747892+00:00 19994330.274999979883 28999999.958999991417 27869999.983000040054 3958348.994999974966 60423.022161330 2024-04-23T00:31:54.738899+00:00 19994330.277000069618 29000000.000999990851 27870000.047999981791 3954795.101000010967 60423.022172989 2024-04-23T00:31:55.746275+00:00 19994330.278999920934 29000000.047999981791 27869999.994000080973 3959161.847000002861 60423.022184465 2024-04-23T00:31:56.737778+00:00 19994330.272000070661 28999999.980000019073 27869999.997999910265 3961621.025000005960 60423.022196124 2024-04-23T00:31:57.745153+00:00 19994330.276000019163 28999999.994000021368 27870000.027000069618 3955725.966999977827 60423.022207594 2024-04-23T00:31:58.736160+00:00 19994330.275999899954 28999999.985000010580 27869999.998000029474 3961929.039000004996 60423.022219254 2024-04-23T00:31:59.743535+00:00 19994330.277000069618 28999999.995999988168 27869999.974999900907 3961115.009000002872 60423.022230907 2024-04-23T00:32:00.750414+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3957891.097000002861 60423.022242383 2024-04-23T00:32:01.741918+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3955195.781000018120 60423.022254043 2024-04-23T00:32:02.749293+00:00 19994330.271999958903 28999999.983999971300 27870000.047999981791 3962738.082999974024 60423.022265512 2024-04-23T00:32:03.740300+00:00 19994330.281000021845 29000000.037999991328 27869999.968000050634 3959089.087999999989 60423.022277172 2024-04-23T00:32:04.747675+00:00 19994330.274000048637 28999999.973999980837 27870000.030999898911 3963335.987000017893 60423.022288648 2024-04-23T00:32:05.739179+00:00 19994330.274999979883 29000000.003000020981 27869999.944000009447 3959605.937999994028 60423.022300302 2024-04-23T00:32:06.746057+00:00 19994330.278999920934 29000000.001999970526 27870000.020000100136 3957669.030000001192 60423.022311771 2024-04-23T00:32:07.737064+00:00 19994330.272999998182 29000000.002000089735 27870000.022999998182 3958556.974000006914 60423.022323431 2024-04-23T00:32:08.744439+00:00 19994330.276000019163 29000000.003999948502 27869999.990999940783 3961583.996999979019 60423.022334907 2024-04-23T00:32:09.735942+00:00 19994330.277000069618 29000000.021000031382 27870000.004000071436 3962639.939000010025 60423.022346566 2024-04-23T00:32:10.743318+00:00 19994330.278000000864 29000000.001999970526 27870000.020999908447 3960464.118999987841 60423.022358220 2024-04-23T00:32:11.750198+00:00 19994330.274999979883 28999999.965000029653 27870000.002999998629 3959932.895000011194 60423.022369696 2024-04-23T00:32:12.741701+00:00 19994330.276999950409 29000000.021000031382 27869999.967000000179 3962420.083999990951 60423.022381349 2024-04-23T00:32:13.748580+00:00 19994330.274999998510 28999999.963999990374 27869999.980000000447 3956038.001000016928 60423.022392825 2024-04-23T00:32:14.740083+00:00 19994330.272999998182 29000000.000999931246 27870000.008000001311 3955390.981000006199 60423.022404484 2024-04-23T00:32:15.747459+00:00 19994330.275000009686 29000000.034000039101 27870000.018000010401 3957721.947999984026 60423.022415955 2024-04-23T00:32:16.738466+00:00 19994330.280000001192 28999998.985999941826 27870000.030999988317 3959976.085999995004 60423.022427614 2024-04-23T00:32:17.745841+00:00 19994330.278999999166 29000000.007000088692 27869999.947000000626 3960822.964000015985 60423.022439084 2024-04-23T00:32:18.736848+00:00 19994330.274000000209 28999999.985999941826 27870000.038000021130 3959424.006999969017 60423.022450743 2024-04-23T00:32:19.744223+00:00 19994330.272999998182 28999999.989000000060 27869999.949000000954 3950534.115000010002 60423.022462397 2024-04-23T00:32:20.751103+00:00 19994330.276999980211 29000000.017000000924 27870000.020999971777 3952674.975000023842 60423.022473873 2024-04-23T00:32:21.742606+00:00 19994330.277000010014 28999997.989999998361 27870000.020000040531 3954334.935000001919 60423.022485526 2024-04-23T00:32:22.749485+00:00 19994330.273999989033 29000000.008000001311 27869999.958000000566 3957598.048999965191 60423.022497002 2024-04-23T00:32:23.740988+00:00 19994330.278000000864 28999999.973999988288 27869999.981999989599 3953085.945000051986 60423.022508662 2024-04-23T00:32:24.748363+00:00 19994330.276000019163 29000000.053999990225 27870000.084999978542 3958357.971999942791 60423.022520131 2024-04-23T00:32:25.739370+00:00 19994330.275999959558 28999999.974000010639 27869999.949999991804 3960875.005000054836 60423.022531791 2024-04-23T00:32:26.746746+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3956357.979999959003 60423.022543261 2024-04-23T00:32:27.737753+00:00 19994330.274999979883 29000000.015999998897 27869999.950999978930 3958904.041999996174 60423.022554921 2024-04-23T00:32:28.745128+00:00 19994330.277000010014 29000000.018999990076 27870000.080999970436 3960385.058000028133 60423.022566390 2024-04-23T00:32:29.736135+00:00 19994330.276000019163 28999999.990000009537 27869999.987000048161 3960198.950999975204 60423.022578050 2024-04-23T00:32:30.743511+00:00 19994330.277000010014 28999999.978999968618 27869999.977999988943 3964777.981000006199 60423.022589704 2024-04-23T00:32:31.750390+00:00 19994330.270999971777 29000000.026000019163 27869999.973999980837 3956957.115999997128 60423.022601179 2024-04-23T00:32:32.741893+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3959390.886000037193 60423.022612839 2024-04-23T00:32:33.749268+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3958050.018999993801 60423.022624309 2024-04-23T00:32:34.740275+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3959273.978999971878 60423.022635968 2024-04-23T00:32:35.747651+00:00 19994330.273999989033 29000000.008000019938 27869999.952000018209 3962799.003000020981 60423.022647438 2024-04-23T00:32:36.738658+00:00 19994330.274000048637 28999999.995000001043 27870000.014000058174 3958544.958999990951 60423.022659098 2024-04-23T00:32:37.746033+00:00 19994330.273999989033 29000000.022999998182 27870000.051999930292 3957448.093999981880 60423.022670568 2024-04-23T00:32:38.737040+00:00 19994330.278000000864 28999998.990000009537 27869999.978000041097 3961129.912000000011 60423.022682227 2024-04-23T00:32:39.744415+00:00 19994330.278000000864 28999999.957000020891 27870000.008000019938 3964322.975000023842 60423.022693697 2024-04-23T00:32:40.735422+00:00 19994330.274999979883 29000000.020999908447 27870000.013000011444 3963164.056999980938 60423.022705357 2024-04-23T00:32:41.742798+00:00 19994330.274999979883 29000000.011000040919 27869999.984999898821 3961822.046999990940 60423.022717010 2024-04-23T00:32:42.749677+00:00 19994330.276000019163 28999999.988000039011 27869999.958999991417 3961153.902999997139 60423.022728486 2024-04-23T00:32:43.741180+00:00 19994330.274000048637 29000000.006999969482 27869999.990000009537 3956600.020000040997 60423.022740140 2024-04-23T00:32:44.748059+00:00 19994330.274999979883 28999999.019999980927 27870000.089000109583 3956857.996999979019 60423.022751615 2024-04-23T00:32:45.739563+00:00 19994330.279999971390 28999999.975000020117 27869999.937999960035 3959171.068000019062 60423.022763275 2024-04-23T00:32:46.746938+00:00 19994330.277000069618 28999999.988999959081 27870000.029999971390 3955118.923999965191 60423.022774750 2024-04-23T00:32:47.738441+00:00 19994330.274999979883 29000000.037999991328 27870000.065000060946 3958226.962000011932 60423.022786404 2024-04-23T00:32:48.745320+00:00 19994330.273999929428 28999999.967000011355 27869999.934999939054 3957100.079999982845 60423.022797880 2024-04-23T00:32:49.736823+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3957335.999000012875 60423.022809539 2024-04-23T00:32:50.744198+00:00 19994330.276000019163 29000000.027000069618 27870000.052000001073 3959372.942000031006 60423.022821009 2024-04-23T00:32:51.735206+00:00 19994330.274000048637 28999999.971999999136 27869999.901999998838 3960630.058999956120 60423.022832669 2024-04-23T00:32:52.742581+00:00 19994330.278000000864 29000000.006999969482 27870000.065999999642 3957223.975000023842 60423.022844322 2024-04-23T00:32:53.749460+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3958983.922999978065 60423.022855798 2024-04-23T00:32:54.740963+00:00 19994330.271999958903 29000000.006999969482 27870000.059000000358 3959742.111000000965 60423.022867452 2024-04-23T00:32:55.747842+00:00 19994330.278000000864 28999999.978999968618 27869999.946000009775 3957471.023999989033 60423.022878928 2024-04-23T00:32:56.739345+00:00 19994330.276999950409 29000000.003000020981 27869999.988999988884 3958677.961000024807 60423.022890587 2024-04-23T00:32:57.746721+00:00 19994330.277000069618 29000000.000000000000 27870000.030000001192 3956899.024999976158 60423.022902057 2024-04-23T00:32:58.737728+00:00 19994330.276000019163 29000000.015999998897 27870000.049999978393 3956771.986000000965 60423.022913717 2024-04-23T00:32:59.745103+00:00 19994330.276999950409 28999999.030000001192 27869999.912999991328 3960761.043000041973 60423.022925186 2024-04-23T00:33:00.736111+00:00 19994330.271999958903 29000000.008999988437 27870000.019000049680 3952754.965999960899 60423.022936846 2024-04-23T00:33:01.743486+00:00 19994330.276000019163 28999999.941000010818 27869999.975999951363 3955074.986000000965 60423.022948322 2024-04-23T00:33:02.734989+00:00 19994330.276000019163 29000000.013999998569 27870000.022000011057 3954999.008000016212 60423.022959976 2024-04-23T00:33:03.741868+00:00 19994330.276999950409 28999998.992000009865 27869999.991999980062 3958848.976000010967 60423.022971635 2024-04-23T00:33:04.749243+00:00 19994330.277000069618 29000000.009999990463 27870000.037000000477 3958277.031000018120 60423.022983111 2024-04-23T00:33:05.740746+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3957628.046000003815 60423.022994764 2024-04-23T00:33:06.747625+00:00 19994330.276000000536 29000000.013999998569 27869999.989000018686 3956528.974999963772 60423.023006240 2024-04-23T00:33:07.739128+00:00 19994330.276000000536 28999999.997000038624 27870000.028000000864 3959978.971000016201 60423.023017894 2024-04-23T00:33:08.746008+00:00 19994330.280000001192 29000000.014999989420 27870000.004000011832 3957253.963999987114 60423.023029369 2024-04-23T00:33:09.737511+00:00 19994330.271999999881 28999999.960999969393 27869999.996999979019 3953417.046000003815 60423.023041023 2024-04-23T00:33:10.744390+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3958918.925999999046 60423.023052499 2024-04-23T00:33:11.735893+00:00 19994330.276000011712 29000000.010000050068 27869999.977000001818 3959057.045000017155 60423.023064152 2024-04-23T00:33:12.742773+00:00 19994330.276999998838 28999999.993999961764 27869999.968999978155 3961549.987999976147 60423.023075812 2024-04-23T00:33:13.750148+00:00 19994330.272999998182 29000000.020000040531 27870000.014000058174 3959408.007000029087 60423.023087288 2024-04-23T00:33:14.741651+00:00 19994330.279000010341 28999999.971999999136 27870000.031999949366 3954186.959999979008 60423.023098941 2024-04-23T00:33:15.748531+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3958625.098999977112 60423.023110417 2024-04-23T00:33:16.740034+00:00 19994330.272999998182 28999999.990999940783 27869999.963000059128 3956912.868000030983 60423.023122071 2024-04-23T00:33:17.746913+00:00 19994330.275999989361 29000000.013000011444 27870000.003999948502 3958103.112999976147 60423.023133547 2024-04-23T00:33:18.738416+00:00 19994330.275000009686 28999999.968999978155 27870000.016999959946 3962177.921000003815 60423.023145206 2024-04-23T00:33:19.745791+00:00 19994330.277000010014 29000000.019000049680 27870000.024000048637 3957118.083999990951 60423.023156676 2024-04-23T00:33:20.736798+00:00 19994330.274999979883 29000000.047999981791 27869999.967000011355 3962037.994000018109 60423.023168335 2024-04-23T00:33:21.744173+00:00 19994330.276000019163 28999999.939999941736 27870000.039999961853 3958465.957000017166 60423.023179805 2024-04-23T00:33:22.735181+00:00 19994330.276999950409 29000000.018000010401 27869999.934000018984 3959558.921999990940 60423.023191465 2024-04-23T00:33:23.742556+00:00 19994330.275000039488 28999999.985000010580 27870000.018000010401 3962016.152999997139 60423.023203124 2024-04-23T00:33:24.749931+00:00 19994330.273999989033 29000000.025000099093 27870000.041000008583 3958684.856000006199 60423.023214594 2024-04-23T00:33:25.740937+00:00 19994330.280000030994 29000000.007999900728 27869999.983000040054 3954672.057999968994 60423.023226254 2024-04-23T00:33:26.748313+00:00 19994330.272999998182 28999999.996000051498 27870000.024999979883 3959427.026000022888 60423.023237724 2024-04-23T00:33:27.739321+00:00 19994330.275999959558 28999999.993000030518 27869999.981999989599 3959837.980000019073 60423.023249383 2024-04-23T00:33:28.746696+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3960164.018999934196 60423.023260859 2024-04-23T00:33:29.738199+00:00 19994330.275000039488 28999999.978999968618 27870000.000999990851 3961342.997000098228 60423.023272512 2024-04-23T00:33:30.745078+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3961068.002999901772 60423.023283988 2024-04-23T00:33:31.736581+00:00 19994330.274999979883 29000000.001999970526 27869999.964999999851 3963472.075000048149 60423.023295642 2024-04-23T00:33:32.743461+00:00 19994330.281000081450 28999999.998999949545 27870000.006999999285 3963031.919000030030 60423.023307118 2024-04-23T00:33:33.734964+00:00 19994330.274999979883 29000000.014000058174 27870000.004000011832 3961236.981999992859 60423.023318771 2024-04-23T00:33:34.741843+00:00 19994330.272999998182 28999998.978999998420 27870000.030999988317 3958757.029999970924 60423.023330431 2024-04-23T00:33:35.749218+00:00 19994330.273999929428 29000000.037000000477 27870000.043999999762 3959335.975000023842 60423.023341901 2024-04-23T00:33:36.740225+00:00 19994330.279000040144 28999999.962999999523 27869999.953000009060 3958254.016000031959 60423.023353560 2024-04-23T00:33:37.747600+00:00 19994330.274999979883 29000000.000999990851 27869999.993999991566 3961479.959999918938 60423.023365030 2024-04-23T00:33:38.738608+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3962339.120000004768 60423.023376690 2024-04-23T00:33:39.745983+00:00 19994330.274000048637 29000000.008000019938 27870000.018999990076 3956981.894999980927 60423.023388159 2024-04-23T00:33:40.736990+00:00 19994330.273999929428 28999999.995000001043 27869999.990000009537 3963236.991000055801 60423.023399819 2024-04-23T00:33:41.744365+00:00 19994330.278000000864 28999999.980999980122 27869999.958999991417 3957575.996999979019 60423.023411295 2024-04-23T00:33:42.735869+00:00 19994330.274000048637 29000000.046999990940 27870000.016000028700 3957931.083999990951 60423.023422949 2024-04-23T00:33:43.742748+00:00 19994330.278000000864 28999999.941000040621 27870000.052999969572 3957031.047999978065 60423.023434418 2024-04-23T00:33:44.733755+00:00 19994330.278000000864 29000000.044999960810 27870000.000999990851 3960202.832000017166 60423.023446078 2024-04-23T00:33:45.741130+00:00 19994330.272999998182 28999999.953999999911 27869999.939000010490 3962431.101999998093 60423.023457732 2024-04-23T00:33:46.748009+00:00 19994330.274999979883 29000000.002000030130 27870000.028999980539 3956214.925999999046 60423.023469207 2024-04-23T00:33:47.739513+00:00 19994330.279000040144 28999999.033999979496 27870000.065000060946 3958149.014999986161 60423.023480867 2024-04-23T00:33:48.746888+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3958670.050999999046 60423.023492337 2024-04-23T00:33:49.737895+00:00 19994330.274999979883 28999999.974999960512 27869999.954999919981 3959465.027999997139 60423.023503996 2024-04-23T00:33:50.745270+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3960072.985000013839 60423.023515472 2024-04-23T00:33:51.736773+00:00 19994330.276000019163 28999999.986000001431 27870000.030000090599 3959356.963000059128 60423.023527126 2024-04-23T00:33:52.743652+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3961508.072999954224 60423.023538602 2024-04-23T00:33:53.735156+00:00 19994330.276000019163 29000000.007999900728 27869999.947999950498 3965066.934000014793 60423.023550261 2024-04-23T00:33:54.742531+00:00 19994330.278000000864 28999998.976000070572 27869999.935000058264 3962954.016999959946 60423.023561914 2024-04-23T00:33:55.749410+00:00 19994330.276000019163 29000000.034000039101 27870000.095999959856 3961556.057000041008 60423.023573390 2024-04-23T00:33:56.740913+00:00 19994330.278000000864 29000000.007999900728 27869999.986999988556 3960037.881999969017 60423.023585044 2024-04-23T00:33:57.747793+00:00 19994330.272999998182 28999999.966000080109 27870000.024999979883 3955794.088000059128 60423.023596520 2024-04-23T00:33:58.739296+00:00 19994330.273999929428 29000000.033999919891 27869999.978000041097 3960876.873999952804 60423.023608173 2024-04-23T00:33:59.746175+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3964533.097000002861 60423.023619649 2024-04-23T00:34:00.737678+00:00 19994330.276999998838 28999999.981999989599 27869999.988999959081 3961707.950999975204 60423.023631303 2024-04-23T00:34:01.744557+00:00 19994330.278999999166 29000000.014999989420 27869999.981999989599 3959862.021000028122 60423.023642778 2024-04-23T00:34:02.736061+00:00 19994330.276000011712 29000000.012000080198 27869999.983000040054 3959594.013000010978 60423.023654432 2024-04-23T00:34:03.742939+00:00 19994330.269999999553 28999999.967999938875 27869999.944999929518 3956485.975999950897 60423.023665908 2024-04-23T00:34:04.734443+00:00 19994330.278999999166 29000000.024999979883 27870000.014000058174 3967241.952000021935 60423.023677567 2024-04-23T00:34:05.741818+00:00 19994330.275999989361 29000000.017000079155 27870000.088999990374 3961721.047000051010 60423.023689221 2024-04-23T00:34:06.748697+00:00 19994330.277000010014 28999999.990999940783 27869999.929999951273 3962273.034999967087 60423.023700697 2024-04-23T00:34:07.740200+00:00 19994330.275999989361 28999999.977000001818 27870000.035999991000 3962304.970000029076 60423.023712351 2024-04-23T00:34:08.747080+00:00 19994330.275000009686 28999999.988000039011 27869999.978000000119 3961570.027999997139 60423.023723826 2024-04-23T00:34:09.738583+00:00 19994330.277000010014 29000000.026000019163 27870000.072000000626 3960798.027999997139 60423.023735480 2024-04-23T00:34:10.745462+00:00 19994330.273999989033 28999999.993999961764 27869999.966000009328 3962073.914000033867 60423.023746956 2024-04-23T00:34:11.736965+00:00 19994330.275000009686 28999997.971000000834 27869999.953999999911 3962542.120999931823 60423.023758609 2024-04-23T00:34:12.743845+00:00 19994330.278000000864 29000000.020999990404 27870000.043000008911 3957299.983000040054 60423.023770085 2024-04-23T00:34:13.735348+00:00 19994330.276999980211 29000000.006000008434 27869999.956000000238 3960246.093999981880 60423.023781739 2024-04-23T00:34:14.742227+00:00 19994330.275000039488 29000000.000999998301 27870000.046000000089 3961544.850000023842 60423.023793214 2024-04-23T00:34:15.733730+00:00 19994330.274999979883 28999999.997999999672 27869999.951999988407 3967233.995000004768 60423.023804874 2024-04-23T00:34:16.741105+00:00 19994330.274999979883 29000000.006999999285 27870000.015999998897 3958254.986999989022 60423.023816528 2024-04-23T00:34:17.747985+00:00 19994330.280000030994 28999999.995000001043 27869999.967999991030 3959944.008999944199 60423.023828004 2024-04-23T00:34:18.739488+00:00 19994330.272999998182 28999999.993000000715 27870000.088999990374 3961657.924000024796 60423.023839657 2024-04-23T00:34:19.746367+00:00 19994330.278000000864 29000000.015999998897 27869999.940999981016 3966179.106999992859 60423.023851133 2024-04-23T00:34:20.737870+00:00 19994330.274999979883 29000000.008000019938 27870000.020000040531 3960638.024000049103 60423.023862787 2024-04-23T00:34:21.744749+00:00 19994330.276000019163 28999999.972999989986 27869999.976000010967 3961765.975000023842 60423.023874262 2024-04-23T00:34:22.736252+00:00 19994330.270999971777 29000000.025999959558 27870000.048999968916 3968031.069000006188 60423.023885922 2024-04-23T00:34:23.743627+00:00 19994330.279000040144 28999999.997000038624 27869999.983000040054 3964165.883999944199 60423.023897392 2024-04-23T00:34:24.734635+00:00 19994330.280999958515 28999999.986000001431 27870000.033999979496 3966404.983999968041 60423.023909051 2024-04-23T00:34:25.742010+00:00 19994330.272999998182 28999999.998999949545 27869999.948999941349 3963829.039000033867 60423.023920705 2024-04-23T00:34:26.748889+00:00 19994330.276000078768 28999999.977000001818 27869999.994000080973 3966217.064000010025 60423.023932180 2024-04-23T00:34:27.740393+00:00 19994330.273999929428 29000000.020000040531 27869999.971999999136 3964515.914000033867 60423.023943834 2024-04-23T00:34:28.747271+00:00 19994330.274000048637 29000000.002000030130 27870000.083999991417 3961622.958999990951 60423.023955310 2024-04-23T00:34:29.738775+00:00 19994330.276999950409 28999999.992999911308 27869999.960999969393 3966203.023999928962 60423.023966963 2024-04-23T00:34:30.745654+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3966646.937000035774 60423.023978439 2024-04-23T00:34:31.737157+00:00 19994330.281999949366 29000000.008000019938 27870000.060000058264 3964207.075000048149 60423.023990099 2024-04-23T00:34:32.744532+00:00 19994330.269000049680 29000000.000000000000 27869999.977000001818 3961373.032999991905 60423.024001569 2024-04-23T00:34:33.735539+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3962476.972999929916 60423.024013228 2024-04-23T00:34:34.742915+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3961955.991000055801 60423.024024698 2024-04-23T00:34:35.733922+00:00 19994330.278000000864 29000000.011000040919 27869999.986000061035 3962951.047999978065 60423.024036358 2024-04-23T00:34:36.741297+00:00 19994330.274000048637 29000000.049000021070 27870000.046000000089 3962851.054000020027 60423.024048011 2024-04-23T00:34:37.748176+00:00 19994330.276999950409 28999999.952999949455 27869999.989999890327 3963759.858999968041 60423.024059487 2024-04-23T00:34:38.739680+00:00 19994330.275000099093 29000000.014999989420 27869999.982000108808 3963541.034999967087 60423.024071147 2024-04-23T00:34:39.747055+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3962376.060000061989 60423.024082616 2024-04-23T00:34:40.738062+00:00 19994330.275999899954 29000000.009000059217 27870000.008000019938 3961588.996999979019 60423.024094276 2024-04-23T00:34:41.745437+00:00 19994330.277000069618 29000000.000999931246 27870000.023999929428 3960808.001000047196 60423.024105746 2024-04-23T00:34:42.736444+00:00 19994330.278999920934 28999999.991000059992 27870000.070000048727 3957598.053999900818 60423.024117406 2024-04-23T00:34:43.743820+00:00 19994330.275000099093 28999999.026999950409 27869999.975000020117 3956276.932000041008 60423.024128875 2024-04-23T00:34:44.734827+00:00 19994330.273999929428 29000000.001000050455 27869999.973999980837 3961125.973999977112 60423.024140535 2024-04-23T00:34:45.742202+00:00 19994330.276000019163 29000000.003000020981 27869999.999000001699 3959895.055000067223 60423.024152011 2024-04-23T00:34:46.733705+00:00 19994330.276000019163 28999999.981999989599 27869999.956999998540 3958788.862999916077 60423.024163664 2024-04-23T00:34:47.740584+00:00 19994330.276999950409 28999999.985999941826 27869999.986999999732 3957748.146000028122 60423.024175324 2024-04-23T00:34:48.747960+00:00 19994330.277000069618 29000000.008000001311 27869999.999000009149 3965125.990000010002 60423.024186799 2024-04-23T00:34:49.739463+00:00 19994330.274999979883 29000000.006000000983 27870000.045000001788 3961806.973999977112 60423.024198453 2024-04-23T00:34:50.746342+00:00 19994330.273999929428 28999999.991999998689 27870000.007999990135 3963277.991000055801 60423.024209929 2024-04-23T00:34:51.737845+00:00 19994330.277000069618 29000000.018999990076 27869999.976000010967 3961164.031000018120 60423.024221582 2024-04-23T00:34:52.744724+00:00 19994330.276000019163 28999999.999000009149 27870000.041999999434 3960536.054999948014 60423.024233058 2024-04-23T00:34:53.736228+00:00 19994330.278000000864 28999999.974999990314 27869999.930000010878 3958527.029999970924 60423.024244718 2024-04-23T00:34:54.743603+00:00 19994330.274999998510 29000000.025000009686 27870000.034000009298 3962890.853000044823 60423.024256187 2024-04-23T00:34:55.734610+00:00 19994330.276000000536 29000000.023999989033 27870000.027000010014 3960233.013999938965 60423.024267847 2024-04-23T00:34:56.741985+00:00 19994330.274000000209 28999999.974000010639 27869999.980999950320 3960775.053000092972 60423.024279317 2024-04-23T00:34:57.732992+00:00 19994330.275999989361 29000000.018000010401 27870000.035000029951 3961634.944999932777 60423.024290977 2024-04-23T00:34:58.740367+00:00 19994330.276000011712 29000000.002999961376 27869999.917999979109 3960039.016000031959 60423.024302630 2024-04-23T00:34:59.747247+00:00 19994330.276999998838 28999999.947000030428 27870000.055000010878 3957614.013999938965 60423.024314106 2024-04-23T00:35:00.738750+00:00 19994330.278000008315 29000000.055000010878 27870000.004000011832 3960415.016000031959 60423.024325765 2024-04-23T00:35:01.746125+00:00 19994330.269999980927 28999999.992999970913 27870000.033999979496 3961698.995000004768 60423.024337235 2024-04-23T00:35:02.737132+00:00 19994330.280000001192 28999999.996000051498 27869999.985000010580 3964137.008000016212 60423.024348895 2024-04-23T00:35:03.744508+00:00 19994330.272999998182 28999999.983999971300 27869999.935999989510 3958159.937000035774 60423.024360370 2024-04-23T00:35:04.736011+00:00 19994330.279000010341 28999999.996999979019 27870000.005000051111 3965655.042999982834 60423.024372024 2024-04-23T00:35:05.742890+00:00 19994330.275999989361 28999999.995000001043 27870000.032999988645 3957103.993000030983 60423.024383500 2024-04-23T00:35:06.734393+00:00 19994330.275999989361 28999999.996999979019 27870000.047999981791 3958215.996999979019 60423.024395154 2024-04-23T00:35:07.741272+00:00 19994330.274999979883 29000000.012000080198 27869999.939999941736 3955544.049999951851 60423.024406630 2024-04-23T00:35:08.732776+00:00 19994330.275000039488 29000000.005999919027 27869999.983000040054 3960872.001000047196 60423.024418283 2024-04-23T00:35:09.739654+00:00 19994330.273999989033 28999999.986999988556 27869999.975000020117 3957092.922999978065 60423.024429942 2024-04-23T00:35:10.747030+00:00 19994330.278000000864 28999999.992000099272 27870000.006999969482 3961236.998000026215 60423.024441413 2024-04-23T00:35:11.738037+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3957406.128000020981 60423.024453072 2024-04-23T00:35:12.745412+00:00 19994330.277000010014 28999999.987999919802 27869999.960000038147 3960620.858999968041 60423.024464548 2024-04-23T00:35:13.736915+00:00 19994330.273999989033 29000000.022000070661 27870000.046000000089 3961506.019999980927 60423.024476201 2024-04-23T00:35:14.743795+00:00 19994330.272999998182 28999999.969999909401 27869999.990000009537 3961981.980000019073 60423.024487677 2024-04-23T00:35:15.735298+00:00 19994330.278000000864 28999999.014999989420 27870000.010999921709 3959569.039000033867 60423.024499336 2024-04-23T00:35:16.742673+00:00 19994330.277000010014 28999999.999000068754 27869999.985000010580 3962899.979999899864 60423.024510806 2024-04-23T00:35:17.733680+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3961441.023000001907 60423.024522466 2024-04-23T00:35:18.741055+00:00 19994330.278000000864 28999999.995999928564 27870000.039000030607 3961471.943000078201 60423.024534120 2024-04-23T00:35:19.747934+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3961957.041000009049 60423.024545596 2024-04-23T00:35:20.739438+00:00 19994330.273999989033 29000000.037000060081 27869999.974999900907 3962692.062999964226 60423.024557249 2024-04-23T00:35:21.746317+00:00 19994330.276999950409 28999999.977000001818 27870000.060000058264 3963215.930999993812 60423.024568725 2024-04-23T00:35:22.737820+00:00 19994330.280000090599 29000000.000000000000 27869999.934999939054 3961811.090000032913 60423.024580379 2024-04-23T00:35:23.744699+00:00 19994330.273999929428 29000000.008000019938 27870000.043000098318 3964854.964999914169 60423.024591854 2024-04-23T00:35:24.736203+00:00 19994330.277000069618 28999999.996999979019 27869999.997000001371 3958289.029000043869 60423.024603514 2024-04-23T00:35:25.743578+00:00 19994330.270999908447 28999999.997000001371 27870000.003999989480 3959044.032000064850 60423.024614984 2024-04-23T00:35:26.734585+00:00 19994330.278000000864 29000000.026000011712 27869999.971999999136 3961385.951999903191 60423.024626643 2024-04-23T00:35:27.741960+00:00 19994330.276000019163 28999999.971999991685 27869999.956000000238 3962060.912999988068 60423.024638113 2024-04-23T00:35:28.732968+00:00 19994330.274999979883 29000000.011000011116 27870000.063000008464 3958614.140000104904 60423.024649772 2024-04-23T00:35:29.740343+00:00 19994330.278000000864 28999999.993999991566 27869999.971999999136 3962065.842000008095 60423.024661426 2024-04-23T00:35:30.747222+00:00 19994330.275000099093 29000000.010000020266 27870000.011999990791 3961447.006999969017 60423.024672902 2024-04-23T00:35:31.738725+00:00 19994330.275999899954 28999999.980999980122 27870000.046000000089 3960647.008999944199 60423.024684561 2024-04-23T00:35:32.746100+00:00 19994330.274000048637 29000000.004000011832 27869999.934999998659 3960594.121000051033 60423.024696032 2024-04-23T00:35:33.737107+00:00 19994330.281999949366 29000000.015000019222 27869999.973999980837 3961370.875999927986 60423.024707691 2024-04-23T00:35:34.744483+00:00 19994330.272000070661 29000000.008000019938 27870000.077000018209 3962939.980000019073 60423.024719161 2024-04-23T00:35:35.735489+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3961136.062000035774 60423.024730820 2024-04-23T00:35:36.742865+00:00 19994330.276000019163 28999999.955999970436 27869999.979999959469 3955299.059999942780 60423.024742290 2024-04-23T00:35:37.733872+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3959771.945000051986 60423.024753950 2024-04-23T00:35:38.741247+00:00 19994330.274000048637 29000000.012000020593 27870000.018999990076 3960982.046000003815 60423.024765420 2024-04-23T00:35:39.732255+00:00 19994330.276999950409 28999998.988999959081 27870000.019999980927 3962827.876000047196 60423.024777079 2024-04-23T00:35:40.739630+00:00 19994330.279999971390 29000000.008999999613 27869999.973000049591 3959663.125999927986 60423.024788733 2024-04-23T00:35:41.746509+00:00 19994330.272999998182 28999999.980000019073 27870000.002999961376 3957068.991000055801 60423.024800208 2024-04-23T00:35:42.738012+00:00 19994330.276000019163 28999999.013000011444 27869999.993999961764 3965510.984999999870 60423.024811868 2024-04-23T00:35:43.745387+00:00 19994330.274000048637 29000000.006999969482 27869999.966000080109 3956313.943999999203 60423.024823338 2024-04-23T00:35:44.736395+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3960414.106000001077 60423.024834997 2024-04-23T00:35:45.743769+00:00 19994330.274999979883 29000000.011999960989 27869999.991000059992 3961727.851999999955 60423.024846467 2024-04-23T00:35:46.734777+00:00 19994330.274999979883 29000000.028000120074 27869999.995000001043 3958619.107999999076 60423.024858127 2024-04-23T00:35:47.742151+00:00 19994330.279000040144 28999999.972999930382 27870000.051999930292 3957976.955999999773 60423.024869597 2024-04-23T00:35:48.733158+00:00 19994330.272999998182 28999999.991999980062 27869999.958000060171 3960371.910000000149 60423.024881256 2024-04-23T00:35:49.740534+00:00 19994330.276000000536 28999999.993000030518 27869999.980999950320 3960642.125000004191 60423.024892910 2024-04-23T00:35:50.747414+00:00 19994330.276999998838 29000000.003000020981 27870000.020000100136 3959792.095999992918 60423.024904386 2024-04-23T00:35:51.738917+00:00 19994330.276999998838 29000000.018000010401 27870000.016999959946 3961210.885000004899 60423.024916045 2024-04-23T00:35:52.746292+00:00 19994330.275000009686 28999999.990000009537 27869999.980000019073 3961044.005999996793 60423.024927515 2024-04-23T00:35:53.737299+00:00 19994330.273999989033 28999999.978999968618 27869999.957000020891 3958567.922999999952 60423.024939175 2024-04-23T00:35:54.744675+00:00 19994330.279000010341 28999999.991999980062 27870000.015999909490 3961004.976000003982 60423.024950644 2024-04-23T00:35:55.735682+00:00 19994330.272999998182 29000000.037000060081 27870000.065999981016 3957398.058999999892 60423.024962304 2024-04-23T00:35:56.743057+00:00 19994330.275999989361 29000000.000999931246 27869999.961000081152 3960419.032999999821 60423.024973780 2024-04-23T00:35:57.734560+00:00 19994330.277000010014 28999999.985000010580 27869999.968999978155 3959970.996999993920 60423.024985434 2024-04-23T00:35:58.741439+00:00 19994330.276999980211 29000000.000000000000 27870000.041000008583 3960659.008000000846 60423.024996909 2024-04-23T00:35:59.732942+00:00 19994330.275000009686 29000000.011000040919 27869999.993000030518 3956233.989000007976 60423.025008563 2024-04-23T00:36:00.739822+00:00 19994330.275999989361 28999999.980000019073 27870000.005999919027 3961459.056999995839 60423.025020222 2024-04-23T00:36:01.747197+00:00 19994330.278999980539 29000000.007999900728 27869999.980000019073 3960255.945999994874 60423.025031692 2024-04-23T00:36:02.738204+00:00 19994330.274000048637 28999998.993999999017 27870000.030000001192 3961405.952000007033 60423.025043352 2024-04-23T00:36:03.745579+00:00 19994330.274999979883 28999999.991999998689 27869999.962000001222 3955880.997999995947 60423.025054822 2024-04-23T00:36:04.736586+00:00 19994330.277000010014 29000000.032000008970 27870000.046999998391 3958251.973000004888 60423.025066481 2024-04-23T00:36:05.743961+00:00 19994330.274999979883 28999999.989999990910 27870000.021999999881 3962477.060999989975 60423.025077957 2024-04-23T00:36:06.735465+00:00 19994330.273999989033 29000000.006999999285 27869999.984999999404 3962922.983000009786 60423.025089610 2024-04-23T00:36:07.742344+00:00 19994330.275000039488 29000000.002000000328 27869999.967999991030 3955903.000000000000 60423.025101086 2024-04-23T00:36:08.733847+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3959789.955999999773 60423.025112740 2024-04-23T00:36:09.740727+00:00 19994330.279999971390 29000000.005999978632 27870000.026999980211 3964973.058999999892 60423.025124216 2024-04-23T00:36:10.732230+00:00 19994330.272999998182 28999999.967000041157 27869999.986000001431 3958788.034999995958 60423.025135875 2024-04-23T00:36:11.739605+00:00 19994330.275000039488 29000000.006999969482 27870000.002000000328 3953537.987000002991 60423.025147529 2024-04-23T00:36:12.746484+00:00 19994330.275999959558 29000000.007000029087 27869999.971000019461 3960435.009999989998 60423.025159005 2024-04-23T00:36:13.737987+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3960620.020999997854 60423.025170664 2024-04-23T00:36:14.745362+00:00 19994330.274999979883 29000000.007000029087 27870000.016999959946 3953865.008000000846 60423.025182134 2024-04-23T00:36:15.736369+00:00 19994330.280000090599 28999999.974999960512 27869999.977000001818 3958667.906999989878 60423.025193793 2024-04-23T00:36:16.743747+00:00 19994330.274999979883 29000000.007000029087 27869999.976000010967 3953099.000000000000 60423.025205263 2024-04-23T00:36:17.734752+00:00 19994330.271999958903 29000000.008999999613 27870000.041999999434 3960398.011000006925 60423.025216923 2024-04-23T00:36:18.742127+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3960452.050999999046 60423.025228393 2024-04-23T00:36:19.733135+00:00 19994330.277000069618 29000000.012000020593 27870000.009999990463 3962018.027999997139 60423.025240052 2024-04-23T00:36:20.740510+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3960138.976000010967 60423.025251528 2024-04-23T00:36:21.732013+00:00 19994330.276999950409 29000000.009000059217 27869999.939000010490 3959198.958000003826 60423.025263182 2024-04-23T00:36:22.738892+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3954964.049999982119 60423.025274841 2024-04-23T00:36:23.746267+00:00 19994330.275000099093 29000000.006999969482 27870000.000999931246 3961400.893000007141 60423.025286311 2024-04-23T00:36:24.737274+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3960290.036000012886 60423.025297971 2024-04-23T00:36:25.744650+00:00 19994330.271999958903 28999999.996000051498 27869999.970999959856 3965239.064999998081 60423.025309441 2024-04-23T00:36:26.735657+00:00 19994330.276999950409 29000000.039999961853 27870000.042000059038 3964031.960000007879 60423.025321100 2024-04-23T00:36:27.743032+00:00 19994330.279000040144 28999999.983000040054 27869999.980000019073 3955475.009999989998 60423.025332576 2024-04-23T00:36:28.734534+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3959886.990999997128 60423.025344229 2024-04-23T00:36:29.741414+00:00 19994330.274999979883 28999999.992999911308 27870000.016999959946 3964046.062000005972 60423.025355705 2024-04-23T00:36:30.732917+00:00 19994330.276000019163 28999999.982000108808 27869999.999000068754 3959088.986000000965 60423.025367359 2024-04-23T00:36:31.739797+00:00 19994330.279000040144 28999999.000999931246 27870000.015999909490 3959145.933999984991 60423.025378834 2024-04-23T00:36:32.731300+00:00 19994330.274999979883 29000000.037000060081 27869999.963000059128 3964238.016000003088 60423.025390494 2024-04-23T00:36:33.738675+00:00 19994330.274999979883 28999999.974999900907 27870000.016999959946 3962362.048000007868 60423.025402148 2024-04-23T00:36:34.745554+00:00 19994330.276000019163 29000000.006000038236 27870000.001000050455 3962005.013999999035 60423.025413623 2024-04-23T00:36:35.737057+00:00 19994330.273999929428 28999999.968000050634 27870000.013999938965 3957265.951999992132 60423.025425277 2024-04-23T00:36:36.743936+00:00 19994330.276000019163 29000000.033999919891 27869999.980000019073 3962623.023000001907 60423.025436753 2024-04-23T00:36:37.735440+00:00 19994330.274999979883 28999999.960000038147 27869999.952000018209 3960836.103000015020 60423.025448407 2024-04-23T00:36:38.742319+00:00 19994330.281000021845 29000000.031999949366 27870000.031000021845 3959391.847000002861 60423.025459882 2024-04-23T00:36:39.733822+00:00 19994330.274000048637 29000000.002999998629 27870000.024999979883 3960351.051999986172 60423.025471536 2024-04-23T00:36:40.740701+00:00 19994330.273999929428 28999999.974000010639 27869999.965000029653 3961146.923000007868 60423.025483012 2024-04-23T00:36:41.732205+00:00 19994330.276999998838 29000000.054999988526 27870000.050999999046 3964395.002000004053 60423.025494671 2024-04-23T00:36:42.739580+00:00 19994330.276000000536 28999999.982000008225 27869999.956000011414 3964217.986999989022 60423.025506325 2024-04-23T00:36:43.746458+00:00 19994330.274000000209 28999998.988999988884 27869999.981999989599 3964246.087000011932 60423.025517800 2024-04-23T00:36:44.737962+00:00 19994330.278000000864 28999999.993000000715 27870000.072999998927 3958980.901999980211 60423.025529454 2024-04-23T00:36:45.744841+00:00 19994330.275999989361 29000000.006000008434 27869999.956000000238 3965479.055000007153 60423.025540930 2024-04-23T00:36:46.736344+00:00 19994330.272999998182 29000000.006999999285 27870000.008999999613 3958687.064999998081 60423.025552584 2024-04-23T00:36:47.743224+00:00 19994330.276000011712 28999999.986000001431 27869999.962999999523 3959840.960999995004 60423.025564060 2024-04-23T00:36:48.734727+00:00 19994330.278999980539 29000000.022000011057 27870000.023999989033 3960924.099999994040 60423.025575719 2024-04-23T00:36:49.742101+00:00 19994330.279000010341 28999999.979999959469 27869999.982000019401 3957335.918000041973 60423.025587189 2024-04-23T00:36:50.733109+00:00 19994330.275999989361 28999999.995999988168 27870000.046000000089 3963897.964999973774 60423.025598848 2024-04-23T00:36:51.740485+00:00 19994330.272999998182 29000000.012000020593 27869999.979999959469 3963007.086000024807 60423.025610318 2024-04-23T00:36:52.731491+00:00 19994330.275999989361 29000000.001999970526 27870000.020000040531 3963032.875000000000 60423.025621978 2024-04-23T00:36:53.738866+00:00 19994330.274000018835 29000000.003000020981 27869999.959999978542 3961882.038999975193 60423.025633631 2024-04-23T00:36:54.745746+00:00 19994330.274999979883 28999999.968999978155 27870000.005999978632 3959327.050000011921 60423.025645107 2024-04-23T00:36:55.737249+00:00 19994330.282000008970 29000000.041999999434 27870000.013000011444 3961342.969999969006 60423.025656766 2024-04-23T00:36:56.744625+00:00 19994330.272999998182 28999999.971000079066 27869999.989000018686 3959228.989000021946 60423.025668236 2024-04-23T00:36:57.735632+00:00 19994330.277000010014 28999999.989999890327 27870000.047999981791 3963227.038999975193 60423.025679896 2024-04-23T00:36:58.743007+00:00 19994330.272999998182 29000000.001000050455 27869999.970000028610 3963210.979000031948 60423.025691371 2024-04-23T00:36:59.734510+00:00 19994330.275999959558 29000000.016000028700 27869999.954999919981 3961815.005999981891 60423.025703025 2024-04-23T00:37:00.741389+00:00 19994330.277000010014 29000000.019999980927 27870000.011000040919 3963404.953000009060 60423.025714501 2024-04-23T00:37:01.732893+00:00 19994330.273999989033 28999999.975999951363 27870000.011999960989 3955774.018000007141 60423.025726155 2024-04-23T00:37:02.739771+00:00 19994330.278000060469 29000000.021000031382 27870000.050000071526 3962691.009999989998 60423.025737631 2024-04-23T00:37:03.731275+00:00 19994330.276999950409 28999999.971000079066 27869999.998999949545 3953363.049000024796 60423.025749284 2024-04-23T00:37:04.738154+00:00 19994330.272999998182 29000000.028999920934 27869999.949000000954 3958368.967999995220 60423.025760944 2024-04-23T00:37:05.745529+00:00 19994330.275000039488 28999999.970000028610 27870000.037999991328 3962048.984999955166 60423.025772414 2024-04-23T00:37:06.736537+00:00 19994330.278999980539 28999999.988000039011 27869999.988000039011 3961273.000000000000 60423.025784073 2024-04-23T00:37:07.743911+00:00 19994330.275999959558 29000000.022999998182 27870000.009999990463 3959698.008000016212 60423.025795549 2024-04-23T00:37:08.735415+00:00 19994330.275000099093 28999999.009999990463 27870000.011000040919 3960396.040000020992 60423.025807202 2024-04-23T00:37:09.742294+00:00 19994330.276999950409 28999999.957999940962 27869999.963999990374 3959865.958999990951 60423.025818678 2024-04-23T00:37:10.733797+00:00 19994330.274000048637 28999999.050999999046 27870000.003000020981 3962786.041000009049 60423.025830332 2024-04-23T00:37:11.740677+00:00 19994330.275999899954 28999999.991000059992 27869999.972999930382 3959135.936999977101 60423.025841807 2024-04-23T00:37:12.732180+00:00 19994330.275000099093 28999999.997999910265 27870000.034000039101 3959124.965000032913 60423.025853462 2024-04-23T00:37:13.739059+00:00 19994330.278999920934 28999999.982000108808 27870000.008000019938 3960786.979999959003 60423.025865121 2024-04-23T00:37:14.746433+00:00 19994330.274999979883 29000000.011999960989 27869999.967000011355 3958912.125999987125 60423.025876591 2024-04-23T00:37:15.737441+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3963648.928000032902 60423.025888250 2024-04-23T00:37:16.744816+00:00 19994330.274000048637 29000000.026999998838 27870000.060999989510 3960204.027999997139 60423.025899720 2024-04-23T00:37:17.735824+00:00 19994330.276000019163 28999999.973999999464 27869999.921999931335 3958373.052999972831 60423.025911380 2024-04-23T00:37:18.743199+00:00 19994330.279999971390 28999999.995999988168 27869999.997000098228 3959506.979000031948 60423.025922850 2024-04-23T00:37:19.734206+00:00 19994330.273999929428 28999999.992000009865 27870000.026999950409 3962765.013000010978 60423.025934509 2024-04-23T00:37:20.741581+00:00 19994330.274000048637 29000000.017999980599 27869999.995000001043 3960846.955999969970 60423.025945979 2024-04-23T00:37:21.732588+00:00 19994330.274999979883 28999999.995000001043 27869999.970000009984 3956571.074999988079 60423.025957638 2024-04-23T00:37:22.739964+00:00 19994330.278000000864 28999999.975000020117 27870000.003999989480 3960582.075000048149 60423.025969114 2024-04-23T00:37:23.731466+00:00 19994330.274999979883 29000000.012999981642 27870000.045000001788 3961706.875999987125 60423.025980768 2024-04-23T00:37:24.738346+00:00 19994330.276000019163 28999999.026000019163 27869999.965999990702 3960034.856999992859 60423.025992427 2024-04-23T00:37:25.745721+00:00 19994330.279000040144 28999999.955999970436 27869999.977000001818 3962764.041999996174 60423.026003903 2024-04-23T00:37:26.737224+00:00 19994330.276999950409 29000000.026000019163 27870000.052000019699 3964385.097000002861 60423.026015557 2024-04-23T00:37:27.744104+00:00 19994330.272999998182 29000000.000999990851 27870000.013999998569 3961428.028999983799 60423.026027033 2024-04-23T00:37:28.735606+00:00 19994330.274999979883 28999999.017000019550 27869999.945999979973 3961850.004999995232 60423.026038686 2024-04-23T00:37:29.742486+00:00 19994330.279000040144 28999999.993999961764 27870000.032000008970 3962800.023000001907 60423.026050162 2024-04-23T00:37:30.733989+00:00 19994330.274000048637 29000000.004000011832 27870000.037999991328 3957417.948000013828 60423.026061816 2024-04-23T00:37:31.740868+00:00 19994330.275999899954 29000000.017000019550 27870000.002000030130 3957439.926999986172 60423.026073291 2024-04-23T00:37:32.732372+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3958547.971000016201 60423.026084951 2024-04-23T00:37:33.739747+00:00 19994330.274999979883 28999999.979999959469 27870000.032000008970 3958683.105000019073 60423.026096421 2024-04-23T00:37:34.730754+00:00 19994330.275000099093 29000000.018000010401 27869999.956000030041 3959734.019999980927 60423.026108080 2024-04-23T00:37:35.738129+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3961824.000999987125 60423.026119734 2024-04-23T00:37:36.745009+00:00 19994330.276999998838 29000000.017000079155 27870000.025999959558 3959438.909000039101 60423.026131209 2024-04-23T00:37:37.736511+00:00 19994330.275000009686 29000000.023999929428 27870000.015000049025 3959259.006999969017 60423.026142864 2024-04-23T00:37:38.743391+00:00 19994330.273999989033 28999999.968000050634 27870000.003000020981 3955479.929000020027 60423.026154339 2024-04-23T00:37:39.734894+00:00 19994330.272999998182 29000000.014999989420 27869999.952999949455 3959987.092000008095 60423.026165999 2024-04-23T00:37:40.742269+00:00 19994330.278999999166 28999999.014999989420 27870000.042999979109 3958407.085999966133 60423.026177469 2024-04-23T00:37:41.733276+00:00 19994330.275999989361 29000000.001000050455 27870000.024999979883 3960034.826000034809 60423.026189128 2024-04-23T00:37:42.740652+00:00 19994330.276000019163 29000000.002999901772 27869999.973000049591 3958523.109999955166 60423.026200604 2024-04-23T00:37:43.732155+00:00 19994330.278000000864 28999999.979000091553 27869999.991999980062 3959960.947000027169 60423.026212257 2024-04-23T00:37:44.739034+00:00 19994330.273999989033 29000000.018000010401 27870000.001000050455 3962121.975000023842 60423.026223733 2024-04-23T00:37:45.730537+00:00 19994330.275999989361 28999999.981999989599 27870000.000999931246 3960377.951999961864 60423.026235387 2024-04-23T00:37:46.737417+00:00 19994330.278000000864 29000000.020999908447 27869999.989000078291 3960630.152000010014 60423.026247046 2024-04-23T00:37:47.744792+00:00 19994330.277000010014 28999999.984000090510 27869999.998999949545 3961458.970000029076 60423.026258516 2024-04-23T00:37:48.735799+00:00 19994330.272999998182 29000000.024999979883 27870000.032000061125 3961283.975999950897 60423.026270175 2024-04-23T00:37:49.743174+00:00 19994330.277000010014 28999999.968999978155 27869999.960999969393 3958963.015000044834 60423.026281651 2024-04-23T00:37:50.734677+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3959510.046999990940 60423.026293305 2024-04-23T00:37:51.741556+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3958678.925000011921 60423.026304781 2024-04-23T00:37:52.733060+00:00 19994330.278000000864 28999999.991000059992 27870000.074000000954 3962075.993999958038 60423.026316440 2024-04-23T00:37:53.740435+00:00 19994330.277000010014 29000000.028000000864 27869999.962000008672 3960292.046000003815 60423.026327910 2024-04-23T00:37:54.731442+00:00 19994330.280000030994 28999999.989000011235 27870000.044000029564 3957535.944000006188 60423.026339570 2024-04-23T00:37:55.738817+00:00 19994330.274999979883 28999999.997999999672 27869999.939999941736 3959694.953999996185 60423.026351040 2024-04-23T00:37:56.729824+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3960347.027000010014 60423.026362699 2024-04-23T00:37:57.737199+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3959431.947000027169 60423.026374353 2024-04-23T00:37:58.744079+00:00 19994330.277000010014 29000000.010000020266 27869999.967000000179 3963325.041000009049 60423.026385828 2024-04-23T00:37:59.735582+00:00 19994330.273999989033 29000000.002999991179 27870000.021999988705 3955713.008000016212 60423.026397488 2024-04-23T00:38:00.742957+00:00 19994330.278000000864 28999999.958999991417 27869999.961000010371 3959482.029999970924 60423.026408958 2024-04-23T00:38:01.733964+00:00 19994330.271999958903 29000000.015999998897 27870000.081000000238 3959724.095999956131 60423.026420617 2024-04-23T00:38:02.741340+00:00 19994330.277000069618 29000000.008000019938 27869999.938999999315 3959373.940000057220 60423.026432087 2024-04-23T00:38:03.732347+00:00 19994330.273999929428 28999999.987999979407 27869999.988000009209 3956347.960999966133 60423.026443747 2024-04-23T00:38:04.739722+00:00 19994330.281000021845 29000000.013000011444 27870000.028999980539 3956594.049999951851 60423.026455217 2024-04-23T00:38:05.730729+00:00 19994330.274000048637 29000000.018000010401 27869999.978999998420 3958584.016000031959 60423.026466876 2024-04-23T00:38:06.738104+00:00 19994330.276999950409 28999999.977999988943 27870000.052000019699 3961732.095000029076 60423.026478535 2024-04-23T00:38:07.745479+00:00 19994330.272000070661 29000000.012000020593 27870000.003999978304 3957861.907999991905 60423.026490006 2024-04-23T00:38:08.736487+00:00 19994330.276999950409 29000000.002999961376 27869999.998000029474 3960180.944999932777 60423.026501665 2024-04-23T00:38:09.743862+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3958276.985000013839 60423.026513135 2024-04-23T00:38:10.734869+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3958992.020000100136 60423.026524794 2024-04-23T00:38:11.742244+00:00 19994330.278999920934 28999999.971999999136 27869999.949999991804 3959241.982999920845 60423.026536270 2024-04-23T00:38:12.733748+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3963204.034999967087 60423.026547924 2024-04-23T00:38:13.740626+00:00 19994330.275000099093 29000000.031000021845 27870000.033999979496 3961549.938000082970 60423.026559399 2024-04-23T00:38:14.732130+00:00 19994330.273999929428 29000000.018999930471 27870000.036000009626 3957615.942999958992 60423.026571053 2024-04-23T00:38:15.739009+00:00 19994330.279999971390 28999999.957000020891 27869999.962000008672 3957642.159999967087 60423.026582529 2024-04-23T00:38:16.730512+00:00 19994330.275000099093 28999999.999000068754 27870000.008000019938 3963219.915000081062 60423.026594182 2024-04-23T00:38:17.737391+00:00 19994330.274999979883 29000000.026999950409 27869999.940999981016 3961399.139999986161 60423.026605842 2024-04-23T00:38:18.744767+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3961248.945999979973 60423.026617318 2024-04-23T00:38:19.736269+00:00 19994330.276999950409 28999999.998999949545 27870000.067999958992 3958722.968999981880 60423.026628978 2024-04-23T00:38:20.743645+00:00 19994330.274000048637 29000000.014999989420 27869999.980000019073 3957973.935000061989 60423.026640447 2024-04-23T00:38:21.734652+00:00 19994330.275999899954 29000000.013000011444 27869999.981000069529 3956580.037999988068 60423.026652107 2024-04-23T00:38:22.742027+00:00 19994330.274000048637 28999999.999000068754 27869999.972999930382 3958706.983999968041 60423.026663577 2024-04-23T00:38:23.733034+00:00 19994330.279999971390 28999999.985000010580 27870000.050000071526 3958254.110000013839 60423.026675236 2024-04-23T00:38:24.740410+00:00 19994330.274000048637 29000000.007999900728 27870000.001999970526 3959731.893999934196 60423.026686706 2024-04-23T00:38:25.731417+00:00 19994330.274999979883 29000000.033000111580 27869999.955999970436 3957818.015000104904 60423.026698366 2024-04-23T00:38:26.738792+00:00 19994330.276999950409 28999999.950999978930 27869999.995000001043 3961296.081999897957 60423.026709836 2024-04-23T00:38:27.729799+00:00 19994330.276000019163 29000000.021000031382 27870000.019000049680 3955081.000000000000 60423.026721495 2024-04-23T00:38:28.737175+00:00 19994330.276000019163 29000000.007999900728 27869999.997999910265 3957979.016000031959 60423.026733149 2024-04-23T00:38:29.744054+00:00 19994330.276999998838 28999999.004999998957 27869999.988000039011 3959155.875000000000 60423.026744625 2024-04-23T00:38:30.735557+00:00 19994330.275000009686 28999998.984999999404 27869999.993000030518 3957979.004000068177 60423.026756284 2024-04-23T00:38:31.742932+00:00 19994330.274000000209 28999999.982999999076 27870000.011999960989 3959611.993999958038 60423.026767754 2024-04-23T00:38:32.733940+00:00 19994330.273999989033 29000000.030999999493 27870000.021999958903 3960855.067000031006 60423.026779413 2024-04-23T00:38:33.741315+00:00 19994330.278000000864 28999999.980999991298 27869999.954000119120 3960607.977999926079 60423.026790889 2024-04-23T00:38:34.732818+00:00 19994330.280000019819 29000000.011000011116 27870000.071999911219 3961229.031000018120 60423.026802543 2024-04-23T00:38:35.739697+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3960714.991000055801 60423.026814018 2024-04-23T00:38:36.731200+00:00 19994330.273999989033 28999999.984000001103 27869999.981000069529 3959018.844999908935 60423.026825672 2024-04-23T00:38:37.738079+00:00 19994330.274000018835 28999999.986000001431 27869999.995999999344 3956843.160000085831 60423.026837148 2024-04-23T00:38:38.729582+00:00 19994330.278999980539 28999999.030000001192 27869999.981999989599 3964829.896999955177 60423.026848801 2024-04-23T00:38:39.736462+00:00 19994330.275000009686 29000000.000000000000 27870000.015999998897 3961833.037999988068 60423.026860461 2024-04-23T00:38:40.743837+00:00 19994330.279000010341 28999999.987999979407 27870000.017000019550 3961067.070999979973 60423.026871931 2024-04-23T00:38:41.734844+00:00 19994330.277000010014 28999999.965000029653 27870000.048999991268 3961868.871000051033 60423.026883591 2024-04-23T00:38:42.742219+00:00 19994330.271999958903 29000000.001999970526 27869999.956999991089 3958905.159999967087 60423.026895060 2024-04-23T00:38:43.733226+00:00 19994330.276000019163 29000000.039000030607 27870000.027000010014 3962639.944000006188 60423.026906720 2024-04-23T00:38:44.740602+00:00 19994330.278000000864 28999999.950999978930 27869999.954999979585 3965671.011000037193 60423.026918190 2024-04-23T00:38:45.731609+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3968483.952000021935 60423.026929849 2024-04-23T00:38:46.738984+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3962877.946999907028 60423.026941325 2024-04-23T00:38:47.730487+00:00 19994330.277000010014 29000000.004000011832 27869999.976000010967 3963464.038000106812 60423.026952979 2024-04-23T00:38:48.737367+00:00 19994330.278000000864 28999999.988000039011 27870000.022000011057 3961432.144999980927 60423.026964638 2024-04-23T00:38:49.744742+00:00 19994330.272000011057 29000000.029999971390 27870000.005999978632 3957078.868999958038 60423.026976108 2024-04-23T00:38:50.735749+00:00 19994330.280000030994 28999999.986000061035 27870000.013999998569 3962719.996000051033 60423.026987768 2024-04-23T00:38:51.743124+00:00 19994330.273999989033 29000000.028000000864 27869999.980000019073 3959109.057999968994 60423.026999237 2024-04-23T00:38:52.734131+00:00 19994330.275999959558 28999999.988999959081 27870000.045000020415 3963059.883999944199 60423.027010897 2024-04-23T00:38:53.741506+00:00 19994330.277000010014 29000000.006999969482 27869999.959999978542 3964611.986999989022 60423.027022367 2024-04-23T00:38:54.732514+00:00 19994330.274999979883 28999999.981999989599 27869999.984000030905 3967054.087000011932 60423.027034027 2024-04-23T00:38:55.739889+00:00 19994330.274999979883 29000000.029999971390 27869999.995999928564 3958930.019999980927 60423.027045497 2024-04-23T00:38:56.730896+00:00 19994330.278000120074 28999999.962000008672 27870000.055000070482 3963499.995000004768 60423.027057156 2024-04-23T00:38:57.738271+00:00 19994330.273999929428 29000000.009000059217 27869999.939999941736 3963168.925000071991 60423.027068626 2024-04-23T00:38:58.729278+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3965680.039000033867 60423.027080285 2024-04-23T00:38:59.736654+00:00 19994330.278000000864 29000000.031999949366 27870000.034999970347 3961129.980999947060 60423.027091945 2024-04-23T00:39:00.744029+00:00 19994330.272999998182 28999997.969000101089 27869999.989000078291 3965319.019999980927 60423.027103415 2024-04-23T00:39:01.735036+00:00 19994330.275999899954 28999999.988999959081 27869999.977000001818 3964747.050000071991 60423.027115074 2024-04-23T00:39:02.742411+00:00 19994330.277000069618 28999999.995999928564 27869999.981999989599 3960446.886999965180 60423.027126544 2024-04-23T00:39:03.733419+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3961850.087000011932 60423.027138203 2024-04-23T00:39:04.740794+00:00 19994330.276000019163 29000000.024000048637 27869999.978000041097 3961070.977999926079 60423.027149674 2024-04-23T00:39:05.731801+00:00 19994330.273999929428 28999999.993999961764 27870000.046000000089 3958534.040000081062 60423.027161333 2024-04-23T00:39:06.739176+00:00 19994330.274999979883 28999999.013000011444 27869999.940999981016 3960555.908999919891 60423.027172809 2024-04-23T00:39:07.730679+00:00 19994330.275000099093 28999999.982999999076 27870000.082000020891 3956909.073000072967 60423.027184463 2024-04-23T00:39:08.737558+00:00 19994330.276999950409 28999999.988000001758 27869999.945999979973 3964881.986999989022 60423.027195938 2024-04-23T00:39:09.729062+00:00 19994330.278000000864 29000000.019999999553 27869999.970999959856 3959795.991999983788 60423.027207598 2024-04-23T00:39:10.736437+00:00 19994330.274999979883 29000000.009000018239 27870000.083999991417 3966420.995000004768 60423.027219251 2024-04-23T00:39:11.743316+00:00 19994330.272999998182 28999999.985999971628 27869999.894000049680 3960503.018000007141 60423.027230727 2024-04-23T00:39:12.734819+00:00 19994330.277000069618 29000000.006999999285 27870000.049000021070 3964233.953999996185 60423.027242387 2024-04-23T00:39:13.742194+00:00 19994330.276999950409 29000000.012000020593 27870000.009999990463 3969821.047000051010 60423.027253856 2024-04-23T00:39:14.733202+00:00 19994330.279999971390 28999999.986000001431 27869999.983999971300 3964886.989999889862 60423.027265516 2024-04-23T00:39:15.740577+00:00 19994330.276000019163 28999999.992000009865 27870000.063999999315 3962550.004000068177 60423.027276986 2024-04-23T00:39:16.731584+00:00 19994330.274000048637 28999999.977999988943 27869999.921999998391 3964932.003999948967 60423.027288646 2024-04-23T00:39:17.738959+00:00 19994330.273999929428 29000000.006999969482 27870000.004000011832 3968888.069000006188 60423.027300121 2024-04-23T00:39:18.730462+00:00 19994330.274999979883 28999999.997000038624 27870000.008000001311 3963158.013000010978 60423.027311775 2024-04-23T00:39:19.737342+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3965761.934000014793 60423.027323251 2024-04-23T00:39:20.728845+00:00 19994330.277000069618 28999999.991999980062 27869999.997000008821 3964079.026999949943 60423.027334904 2024-04-23T00:39:21.735724+00:00 19994330.276000019163 28999999.998000029474 27870000.033999979496 3965649.952000021935 60423.027346564 2024-04-23T00:39:22.743099+00:00 19994330.272999998182 28999999.991000000387 27870000.021000031382 3962771.023000001907 60423.027358039 2024-04-23T00:39:23.734603+00:00 19994330.274999991059 28999999.975000020117 27869999.898999989033 3962432.942000031006 60423.027369693 2024-04-23T00:39:24.741481+00:00 19994330.275000009686 29000000.027000010014 27870000.005000028759 3960605.062000035774 60423.027381169 2024-04-23T00:39:25.732985+00:00 19994330.280000001192 28999999.016999959946 27870000.057999968529 3963383.911000012886 60423.027392828 2024-04-23T00:39:26.740360+00:00 19994330.274999991059 28999999.993999961764 27869999.970000028610 3964400.110999941826 60423.027404298 2024-04-23T00:39:27.731367+00:00 19994330.276000011712 29000000.008000019938 27869999.993999961764 3964037.041000009049 60423.027415958 2024-04-23T00:39:28.738742+00:00 19994330.274000000209 28999999.998000029474 27870000.026000019163 3960354.016000031959 60423.027427427 2024-04-23T00:39:29.729750+00:00 19994330.275000009686 28999999.996999979019 27869999.990000009537 3960999.957000017166 60423.027439087 2024-04-23T00:39:30.737124+00:00 19994330.276999980211 29000000.012000080198 27870000.022999998182 3960916.003999948967 60423.027450741 2024-04-23T00:39:31.744004+00:00 19994330.279000010341 29000000.011999960989 27869999.944999989122 3961363.886999965180 60423.027462217 2024-04-23T00:39:32.735506+00:00 19994330.275999989361 28999998.990000009537 27869999.994000021368 3962526.101000071038 60423.027473870 2024-04-23T00:39:33.742386+00:00 19994330.273999989033 28999999.986999988556 27869999.991999920458 3958253.963999987114 60423.027485346 2024-04-23T00:39:34.733889+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3959359.005999923218 60423.027497000 2024-04-23T00:39:35.740769+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3961144.915000081062 60423.027508475 2024-04-23T00:39:36.732272+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3959467.047999978065 60423.027520135 2024-04-23T00:39:37.739647+00:00 19994330.272999998182 28999999.970999959856 27870000.011999960989 3956875.052999972831 60423.027531605 2024-04-23T00:39:38.730654+00:00 19994330.278999980539 29000000.004999998957 27870000.011999960989 3961702.052000045776 60423.027543264 2024-04-23T00:39:39.738030+00:00 19994330.278000000864 28999999.993000030518 27869999.994000080973 3960099.840999960899 60423.027554734 2024-04-23T00:39:40.729037+00:00 19994330.273999989033 29000000.009000059217 27869999.982999920845 3958973.129000068177 60423.027566394 2024-04-23T00:39:41.736412+00:00 19994330.274000048637 29000000.007999900728 27869999.976000070572 3961570.002999901772 60423.027578047 2024-04-23T00:39:42.743291+00:00 19994330.277000010014 29000000.009000059217 27870000.003000020981 3962091.902999997139 60423.027589523 2024-04-23T00:39:43.734794+00:00 19994330.276999950409 29000000.001000050455 27870000.064000010490 3960398.941000103951 60423.027601177 2024-04-23T00:39:44.741674+00:00 19994330.274000048637 28999999.978999998420 27869999.982999920845 3964177.103999971878 60423.027612653 2024-04-23T00:39:45.733177+00:00 19994330.274999979883 29000000.018000010401 27869999.943000078201 3960619.014999986161 60423.027624312 2024-04-23T00:39:46.740552+00:00 19994330.277000010014 28999999.969000000507 27870000.061999920756 3961078.950999975204 60423.027635782 2024-04-23T00:39:47.731559+00:00 19994330.278000000864 29000000.049000009894 27870000.000000000000 3964563.085999966133 60423.027647441 2024-04-23T00:39:48.738934+00:00 19994330.272999998182 28999999.956999991089 27869999.998000029474 3961299.998000026215 60423.027658917 2024-04-23T00:39:49.730438+00:00 19994330.276999950409 29000000.004000011832 27869999.998000029474 3961636.001999973785 60423.027670571 2024-04-23T00:39:50.737317+00:00 19994330.279000040144 29000000.074999991804 27869999.955000039190 3960293.935000061989 60423.027682046 2024-04-23T00:39:51.728820+00:00 19994330.272999998182 28999999.944000009447 27869999.986999988556 3959148.985000013839 60423.027693700 2024-04-23T00:39:52.735699+00:00 19994330.276000019163 29000000.006999969482 27870000.021999958903 3963533.024999976158 60423.027705360 2024-04-23T00:39:53.743075+00:00 19994330.276999950409 28999999.989000018686 27870000.001000050455 3957965.986999989022 60423.027716829 2024-04-23T00:39:54.734081+00:00 19994330.274000048637 28999999.977000001818 27870000.006000000983 3958814.021000028122 60423.027728489 2024-04-23T00:39:55.741457+00:00 19994330.278999920934 29000000.032000008970 27869999.996999990195 3963712.041000009049 60423.027739959 2024-04-23T00:39:56.732464+00:00 19994330.274000048637 28999999.970000028610 27870000.005000010133 3958930.934000014793 60423.027751619 2024-04-23T00:39:57.739839+00:00 19994330.276999950409 29000000.033999979496 27869999.986000001431 3960666.996999979019 60423.027763094 2024-04-23T00:39:58.731342+00:00 19994330.274000048637 28999999.990000009537 27870000.012999981642 3959250.064000010025 60423.027774748 2024-04-23T00:39:59.738221+00:00 19994330.274999979883 28999999.986999988556 27870000.005000028759 3958107.047999978065 60423.027786224 2024-04-23T00:40:00.729725+00:00 19994330.278000000864 28999999.991999980062 27869999.971999969333 3962913.004999995232 60423.027797877 2024-04-23T00:40:01.736604+00:00 19994330.277000069618 29000000.011000040919 27870000.005000028759 3964109.940999985207 60423.027809353 2024-04-23T00:40:02.728107+00:00 19994330.275999899954 28999998.986999988556 27870000.027000010014 3958929.998000026215 60423.027821013 2024-04-23T00:40:03.735482+00:00 19994330.275000099093 29000000.004999998957 27870000.038999971002 3957676.851999998093 60423.027832666 2024-04-23T00:40:04.742362+00:00 19994330.274999979883 29000000.024000048637 27869999.916000008583 3958236.049999951851 60423.027844142 2024-04-23T00:40:05.733864+00:00 19994330.276000019163 29000000.000999931246 27870000.059000018984 3962647.093000053894 60423.027855796 2024-04-23T00:40:06.740744+00:00 19994330.278999920934 28999999.975000020117 27869999.971999999136 3962617.888000010978 60423.027867272 2024-04-23T00:40:07.732247+00:00 19994330.274000048637 28999998.993999961764 27869999.988999959081 3965516.133999944199 60423.027878931 2024-04-23T00:40:08.739622+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3962664.856000065804 60423.027890401 2024-04-23T00:40:09.730629+00:00 19994330.273999929428 29000000.030000090599 27870000.040000021458 3959483.125000000000 60423.027902060 2024-04-23T00:40:10.738005+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3956300.975999950897 60423.027913530 2024-04-23T00:40:11.729012+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3963223.019999980927 60423.027925190 2024-04-23T00:40:12.736386+00:00 19994330.277000069618 28999999.969999909401 27870000.061000049114 3961922.942000031006 60423.027936843 2024-04-23T00:40:13.743266+00:00 19994330.273999929428 28999999.991999980062 27869999.942999958992 3963680.029999998864 60423.027948319 2024-04-23T00:40:14.734769+00:00 19994330.278000120074 28999998.047000050545 27869999.988999959081 3963547.074000000954 60423.027959973 2024-04-23T00:40:15.741649+00:00 19994330.272999878973 28999999.970999959856 27869999.996000051498 3960329.953000000212 60423.027971448 2024-04-23T00:40:16.733152+00:00 19994330.274999998510 28999999.024000048637 27870000.029999971390 3957583.948000000790 60423.027983108 2024-04-23T00:40:17.740526+00:00 19994330.276999998838 29000000.019000049680 27869999.990000009537 3959890.001999999862 60423.027994578 2024-04-23T00:40:18.731534+00:00 19994330.276999998838 28999999.979999899864 27870000.009999990463 3964305.956999999005 60423.028006237 2024-04-23T00:40:19.738909+00:00 19994330.278999999166 29000000.009999990463 27870000.011000040919 3966097.107999999076 60423.028017707 2024-04-23T00:40:20.729916+00:00 19994330.274000000209 28999999.970000028610 27869999.988000039011 3961459.004000001121 60423.028029367 2024-04-23T00:40:21.737292+00:00 19994330.274000000209 28999998.989999998361 27869999.969999909401 3960880.982000000775 60423.028040837 2024-04-23T00:40:22.728299+00:00 19994330.276000011712 29000000.018999990076 27870000.055999990553 3956786.104000002146 60423.028052496 2024-04-23T00:40:23.735673+00:00 19994330.276999980211 28999999.980000000447 27869999.925000071526 3962977.857000000775 60423.028064155 2024-04-23T00:40:24.743049+00:00 19994330.277000010014 29000000.025999989361 27870000.074000000954 3959616.058999999892 60423.028075626 2024-04-23T00:40:25.734057+00:00 19994330.275000009686 28999998.997999999672 27869999.970999959856 3964303.993999994826 60423.028087285 2024-04-23T00:40:26.741432+00:00 19994330.275999989361 28999999.975000020117 27869999.999000068754 3958960.958000003826 60423.028098755 2024-04-23T00:40:27.732439+00:00 19994330.275000009686 29000000.028000000864 27869999.958999991417 3961172.031999997795 60423.028110415 2024-04-23T00:40:28.739813+00:00 19994330.275999989361 29000000.019999980927 27870000.055999990553 3960834.944999999832 60423.028121884 2024-04-23T00:40:29.730821+00:00 19994330.277000010014 28999999.971999999136 27869999.932999968529 3964505.041000001132 60423.028133544 2024-04-23T00:40:30.738196+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3964290.932999997865 60423.028145014 2024-04-23T00:40:31.729204+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3965245.005999996793 60423.028156674 2024-04-23T00:40:32.736579+00:00 19994330.277000010014 29000000.008000019938 27870000.019999999553 3955979.046000003815 60423.028168149 2024-04-23T00:40:33.728082+00:00 19994330.274999979883 28999999.971000019461 27869999.974999990314 3958195.955999999773 60423.028179803 2024-04-23T00:40:34.734961+00:00 19994330.277000010014 29000000.022999998182 27870000.037000011653 3961496.070999994874 60423.028191462 2024-04-23T00:40:35.742336+00:00 19994330.272999998182 28999999.976000010967 27869999.989999990910 3958299.030000001192 60423.028202932 2024-04-23T00:40:36.733344+00:00 19994330.279999971390 28999999.995999988168 27869999.985999990255 3961894.026000007987 60423.028214592 2024-04-23T00:40:37.740719+00:00 19994330.275000039488 29000000.018999990076 27870000.040000021458 3959542.934999987017 60423.028226062 2024-04-23T00:40:38.731726+00:00 19994330.274999979883 28999999.999999940395 27869999.977000001818 3959454.969000012148 60423.028237721 2024-04-23T00:40:39.739101+00:00 19994330.276000019163 29000000.027000069618 27870000.044999990612 3962725.995999991894 60423.028249191 2024-04-23T00:40:40.730109+00:00 19994330.277000010014 28999999.960999969393 27869999.937999989837 3960533.005999996793 60423.028260850 2024-04-23T00:40:41.737484+00:00 19994330.275999959558 29000000.041000008583 27869999.986000031233 3965223.958000003826 60423.028272326 2024-04-23T00:40:42.728987+00:00 19994330.274000048637 28999999.993999961764 27870000.020999971777 3961480.151000007987 60423.028283980 2024-04-23T00:40:43.735866+00:00 19994330.278999920934 28999999.992000099272 27869999.993000030518 3966863.939999998081 60423.028295639 2024-04-23T00:40:44.743241+00:00 19994330.274000048637 28999999.977000001818 27870000.007999960333 3961294.988999993075 60423.028307109 2024-04-23T00:40:45.734248+00:00 19994330.274000048637 29000000.013999938965 27869999.978000041097 3965167.990999997128 60423.028318769 2024-04-23T00:40:46.741624+00:00 19994330.274999979883 29000000.016999959946 27870000.047999981791 3963942.964000002015 60423.028330239 2024-04-23T00:40:47.732630+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3957542.948000013828 60423.028341898 2024-04-23T00:40:48.740005+00:00 19994330.278999920934 29000000.014000058174 27869999.938000019640 3965457.026999980211 60423.028353368 2024-04-23T00:40:49.731013+00:00 19994330.274000048637 28999999.980000019073 27869999.986000001431 3960268.094000012148 60423.028365028 2024-04-23T00:40:50.738388+00:00 19994330.274000048637 29000000.020999908447 27869999.961000028998 3962123.983000009786 60423.028376498 2024-04-23T00:40:51.729396+00:00 19994330.274999979883 28999999.990000009537 27870000.036999940872 3963637.979999988806 60423.028388157 2024-04-23T00:40:52.736771+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3960493.951999992132 60423.028399627 2024-04-23T00:40:53.727778+00:00 19994330.276000019163 28999999.971000079066 27869999.968000050634 3965685.078000009060 60423.028411286 2024-04-23T00:40:54.735153+00:00 19994330.276999950409 29000000.007999900728 27870000.028999920934 3966188.893999993801 60423.028422940 2024-04-23T00:40:55.742032+00:00 19994330.277000069618 29000000.063000079244 27870000.010000109673 3964831.055999993812 60423.028434416 2024-04-23T00:40:56.733536+00:00 19994330.274999979883 28999999.970000028610 27870000.029999971390 3959662.078999996185 60423.028446076 2024-04-23T00:40:57.740911+00:00 19994330.271999958903 28999998.998999949545 27869999.967000011355 3959117.955999999773 60423.028457545 2024-04-23T00:40:58.731918+00:00 19994330.279000040144 28999999.989999998361 27869999.985000010580 3961742.968000025023 60423.028469205 2024-04-23T00:40:59.739295+00:00 19994330.276999950409 29000000.004999998957 27870000.005999919027 3958707.025999993086 60423.028480675 2024-04-23T00:41:00.730300+00:00 19994330.277000069618 28999999.990000009537 27870000.024000048637 3959349.993999987841 60423.028492334 2024-04-23T00:41:01.737676+00:00 19994330.276000019163 28999999.996999990195 27869999.990000009537 3962483.036000012886 60423.028503810 2024-04-23T00:41:02.729179+00:00 19994330.273999929428 29000000.034000009298 27870000.051999930292 3963250.006999998819 60423.028515464 2024-04-23T00:41:03.736058+00:00 19994330.274999979883 28999998.989999979734 27869999.930000070482 3965083.944999992847 60423.028526934 2024-04-23T00:41:04.727065+00:00 19994330.277000069618 28999998.964000020176 27870000.022999998182 3960311.053999990225 60423.028538593 2024-04-23T00:41:05.734440+00:00 19994330.278999920934 29000000.030000001192 27870000.000000000000 3959781.887000023853 60423.028550252 2024-04-23T00:41:06.741815+00:00 19994330.275000099093 29000000.022999998182 27869999.977000001818 3958157.003999977838 60423.028561722 2024-04-23T00:41:07.732823+00:00 19994330.273999929428 28999999.948000010103 27869999.977000001818 3960716.034999995958 60423.028573382 2024-04-23T00:41:08.740198+00:00 19994330.272999998182 29000000.044999960810 27870000.082000020891 3957626.982000023127 60423.028584852 2024-04-23T00:41:09.731205+00:00 19994330.277000069618 29000000.008999999613 27869999.951999899000 3959786.065999985207 60423.028596511 2024-04-23T00:41:10.738580+00:00 19994330.276999998838 28999999.978000041097 27870000.011000040919 3958149.976999998093 60423.028607987 2024-04-23T00:41:11.730084+00:00 19994330.276000000536 28999999.988999959081 27869999.982000000775 3963107.044000000227 60423.028619641 2024-04-23T00:41:12.736963+00:00 19994330.276999998838 28999999.981000009924 27869999.978999998420 3962498.925000011921 60423.028631116 2024-04-23T00:41:13.728466+00:00 19994330.278000000864 28999999.994000021368 27869999.964000001550 3964048.042999982834 60423.028642776 2024-04-23T00:41:14.735841+00:00 19994330.272999998182 29000000.020999971777 27870000.074000000954 3960406.080000013113 60423.028654246 2024-04-23T00:41:15.726848+00:00 19994330.276000011712 28999999.981000009924 27869999.967999979854 3961501.951999992132 60423.028665905 2024-04-23T00:41:16.734223+00:00 19994330.278999980539 29000000.037000060081 27870000.028000030667 3964636.945000023115 60423.028677559 2024-04-23T00:41:17.741103+00:00 19994330.275999989361 28999999.982999920845 27869999.947000000626 3961688.952999978792 60423.028689035 2024-04-23T00:41:18.732606+00:00 19994330.272999998182 28999999.991999980062 27870000.042999979109 3958382.106999992859 60423.028700688 2024-04-23T00:41:19.739485+00:00 19994330.275000009686 29000000.017000079155 27869999.979000028223 3964168.039000004996 60423.028712164 2024-04-23T00:41:20.730988+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3958764.929000020027 60423.028723818 2024-04-23T00:41:21.737867+00:00 19994330.275999989361 29000000.008000019938 27870000.046000000089 3966113.958000003826 60423.028735294 2024-04-23T00:41:22.729371+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3962548.032999991905 60423.028746953 2024-04-23T00:41:23.736746+00:00 19994330.274999979883 29000000.036999940872 27869999.964999970049 3958023.953999996185 60423.028758429 2024-04-23T00:41:24.728249+00:00 19994330.275000039488 28999999.938000079244 27870000.004999998957 3961778.093999981880 60423.028770083 2024-04-23T00:41:25.735128+00:00 19994330.275999959558 29000000.022999998182 27870000.045000020415 3958878.944000006188 60423.028781742 2024-04-23T00:41:26.742503+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3961003.991999983788 60423.028793212 2024-04-23T00:41:27.733511+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3957328.106000006199 60423.028804871 2024-04-23T00:41:28.740886+00:00 19994330.276000019163 29000000.029999971390 27869999.997999969870 3963076.912000000011 60423.028816341 2024-04-23T00:41:29.731893+00:00 19994330.276999950409 28999999.967000011355 27870000.020000040531 3958590.949000000954 60423.028828001 2024-04-23T00:41:30.739268+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3957060.035000026226 60423.028839471 2024-04-23T00:41:31.730275+00:00 19994330.276000019163 29000000.034999970347 27869999.975999951363 3962437.914999961853 60423.028851130 2024-04-23T00:41:32.737651+00:00 19994330.273999989033 28999999.998000029474 27870000.004999998957 3963356.099000037182 60423.028862600 2024-04-23T00:41:33.728658+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3960143.985000013839 60423.028874259 2024-04-23T00:41:34.736032+00:00 19994330.278000000864 28999999.982999920845 27870000.015999909490 3957720.992999970913 60423.028885730 2024-04-23T00:41:35.727040+00:00 19994330.277000010014 29000000.024999998510 27870000.004000071436 3959033.993000030983 60423.028897389 2024-04-23T00:41:36.734415+00:00 19994330.272999938577 28999999.991999998689 27870000.006000038236 3954467.063999950886 60423.028909049 2024-04-23T00:41:37.741790+00:00 19994330.278000000864 28999999.980000000447 27870000.061999920756 3961533.761000037193 60423.028920524 2024-04-23T00:41:38.733294+00:00 19994330.276000019163 29000000.020000010729 27869999.919000029564 3957477.241999983788 60423.028932178 2024-04-23T00:41:39.740173+00:00 19994330.276000019163 28999998.980999980122 27870000.032999988645 3967328.952000021935 60423.028943654 2024-04-23T00:41:40.731676+00:00 19994330.274999979883 29000000.015999998897 27870000.009999990463 3957907.946999967098 60423.028955307 2024-04-23T00:41:41.738556+00:00 19994330.276000019163 29000000.024000018835 27869999.948000069708 3960192.106999992859 60423.028966783 2024-04-23T00:41:42.730059+00:00 19994330.278000000864 28999999.959999978542 27870000.028999920934 3964331.950000048149 60423.028978437 2024-04-23T00:41:43.736938+00:00 19994330.276000019163 29000000.041000008583 27870000.004000071436 3961124.990999997128 60423.028989912 2024-04-23T00:41:44.728441+00:00 19994330.271000031382 28999999.949000000954 27869999.977000001818 3963110.053999959957 60423.029001566 2024-04-23T00:41:45.735320+00:00 19994330.278000000864 29000000.045000020415 27870000.069999929518 3963828.952000021935 60423.029013042 2024-04-23T00:41:46.726823+00:00 19994330.280999898911 29000000.000999990851 27869999.949000000954 3961634.996999979019 60423.029024702 2024-04-23T00:41:47.734198+00:00 19994330.272000070661 28999999.976000010967 27869999.996000051498 3966222.000999987125 60423.029036355 2024-04-23T00:41:48.741078+00:00 19994330.274999979883 28999999.999000009149 27870000.024999979883 3961405.974000037182 60423.029047831 2024-04-23T00:41:49.732581+00:00 19994330.276999950409 29000000.015999969095 27869999.967000000179 3959430.995999991894 60423.029059485 2024-04-23T00:41:50.739460+00:00 19994330.275000099093 28999999.966000020504 27870000.039000000805 3962622.064000010025 60423.029070960 2024-04-23T00:41:51.730963+00:00 19994330.276999950409 29000000.035999950022 27870000.013000000268 3964572.011999965180 60423.029082614 2024-04-23T00:41:52.737842+00:00 19994330.278000000864 29000000.004000011832 27869999.885999988765 3961382.966000020970 60423.029094090 2024-04-23T00:41:53.729346+00:00 19994330.274999979883 28999999.965999960899 27870000.084000010043 3959904.893000007141 60423.029105749 2024-04-23T00:41:54.736721+00:00 19994330.274000048637 28999999.999000068754 27870000.025000009686 3961500.047999978065 60423.029117219 2024-04-23T00:41:55.727728+00:00 19994330.273999929428 29000000.042999979109 27869999.989999979734 3963792.044000030030 60423.029128878 2024-04-23T00:41:56.735103+00:00 19994330.278000000864 28999999.985000010580 27869999.940000031143 3960018.065999985207 60423.029140349 2024-04-23T00:41:57.726111+00:00 19994330.277000069618 29000000.000000000000 27870000.052999969572 3957120.852999985218 60423.029152008 2024-04-23T00:41:58.733486+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3962047.171000003815 60423.029163661 2024-04-23T00:41:59.740365+00:00 19994330.274999979883 28999999.993000030518 27869999.987999979407 3963776.939999998081 60423.029175137 2024-04-23T00:42:00.731868+00:00 19994330.276000019163 29000000.012999888510 27869999.995999988168 3960077.020000040997 60423.029186797 2024-04-23T00:42:01.739243+00:00 19994330.274999979883 29000000.007000088692 27870000.005999978632 3964200.044999957085 60423.029198267 2024-04-23T00:42:02.730250+00:00 19994330.276000019163 29000000.010999921709 27869999.985000010580 3957994.990999997128 60423.029209926 2024-04-23T00:42:03.737625+00:00 19994330.278000000864 28999999.963999990374 27870000.037000000477 3960678.922000051010 60423.029221402 2024-04-23T00:42:04.729129+00:00 19994330.274000000209 29000000.019000049680 27869999.976000010967 3963213.975999950897 60423.029233056 2024-04-23T00:42:05.736008+00:00 19994330.276999998838 29000000.001000050455 27870000.032000008970 3960822.017000020016 60423.029244531 2024-04-23T00:42:06.727511+00:00 19994330.275999989361 28999999.998999949545 27869999.958999991417 3957963.972000002861 60423.029256185 2024-04-23T00:42:07.734391+00:00 19994330.276000011712 28999999.022999998182 27870000.011999960989 3954757.045000017155 60423.029267845 2024-04-23T00:42:08.741766+00:00 19994330.275999989361 28999999.973000049591 27869999.999000068754 3957625.006999969017 60423.029279321 2024-04-23T00:42:09.733269+00:00 19994330.276999998838 28999999.022999998182 27869999.985999941826 3960619.027000010014 60423.029290974 2024-04-23T00:42:10.740148+00:00 19994330.278000000864 28999999.970999959856 27870000.024999979883 3955804.973999977112 60423.029302450 2024-04-23T00:42:11.731651+00:00 19994330.272000011057 29000000.003000020981 27869999.963000059128 3963188.040000020992 60423.029314104 2024-04-23T00:42:12.738531+00:00 19994330.277000010014 29000000.019999999553 27870000.072999950498 3959043.935000001919 60423.029325579 2024-04-23T00:42:13.730034+00:00 19994330.273999989033 28999999.993000008166 27870000.012000080198 3955159.047999978065 60423.029337233 2024-04-23T00:42:14.736913+00:00 19994330.275999989361 28999999.997999999672 27869999.964999910444 3956709.968000053894 60423.029348709 2024-04-23T00:42:15.728416+00:00 19994330.280000001192 28999999.982999999076 27869999.973000049591 3960834.954999982845 60423.029360368 2024-04-23T00:42:16.735791+00:00 19994330.273999989033 29000000.014000009745 27870000.052999969572 3960223.069000006188 60423.029371838 2024-04-23T00:42:17.726798+00:00 19994330.273999989033 28999999.988999988884 27869999.963000059128 3958778.927999972831 60423.029383497 2024-04-23T00:42:18.734174+00:00 19994330.276000019163 29000000.034000009298 27870000.028000000864 3962334.878000020981 60423.029395151 2024-04-23T00:42:19.741053+00:00 19994330.278000000864 28999999.960999999195 27869999.993999961764 3959844.096000016201 60423.029406627 2024-04-23T00:42:20.732555+00:00 19994330.272000011057 28999999.996999979019 27869999.978000041097 3957796.057999968994 60423.029418286 2024-04-23T00:42:21.739932+00:00 19994330.281000021845 29000000.022000011057 27869999.977999929339 3960254.098999977112 60423.029429756 2024-04-23T00:42:22.730939+00:00 19994330.273999989033 28999999.985000010580 27870000.019999980927 3959285.980000019073 60423.029441416 2024-04-23T00:42:23.738314+00:00 19994330.273999989033 28999999.991000000387 27869999.975000020117 3958303.975000023842 60423.029452886 2024-04-23T00:42:24.729321+00:00 19994330.273999989033 29000000.024999979883 27870000.024999979883 3964396.907000004780 60423.029464545 2024-04-23T00:42:25.736696+00:00 19994330.278999980539 28999999.976000010967 27869999.974000100046 3962209.021999955177 60423.029476015 2024-04-23T00:42:26.727703+00:00 19994330.277000010014 29000000.043999969959 27870000.015999909490 3956359.034000039101 60423.029487675 2024-04-23T00:42:27.735078+00:00 19994330.276000019163 28999999.980000019073 27870000.009000059217 3958872.017999947071 60423.029499144 2024-04-23T00:42:28.726086+00:00 19994330.277000010014 28999998.016000028700 27870000.052999999374 3958454.945999979973 60423.029510804 2024-04-23T00:42:29.733461+00:00 19994330.270999971777 28999999.967000011355 27869999.952999990433 3957191.032000064850 60423.029522463 2024-04-23T00:42:30.740836+00:00 19994330.279000040144 29000000.041000008583 27869999.978000000119 3962507.029000043869 60423.029533933 2024-04-23T00:42:31.731843+00:00 19994330.271999958903 28999999.958999991417 27870000.028999999166 3957149.882999897003 60423.029545593 2024-04-23T00:42:32.739219+00:00 19994330.279999971390 28999999.998000029474 27870000.021000009030 3963626.055000067223 60423.029557063 2024-04-23T00:42:33.730225+00:00 19994330.277000069618 29000000.023999929428 27869999.970999989659 3959598.008999944199 60423.029568722 2024-04-23T00:42:34.737601+00:00 19994330.271000031382 28999999.978000041097 27870000.001000020653 3961424.983000040054 60423.029580192 2024-04-23T00:42:35.728608+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3962233.042000054847 60423.029591852 2024-04-23T00:42:36.735983+00:00 19994330.278000000864 28999999.991999980062 27869999.954999979585 3963349.972000002861 60423.029603322 2024-04-23T00:42:37.726991+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3961621.066999911796 60423.029614981 2024-04-23T00:42:38.734366+00:00 19994330.273999929428 28999999.991000059992 27870000.010999981314 3960177.907000064850 60423.029626457 2024-04-23T00:42:39.725869+00:00 19994330.278000000864 28999999.026999950409 27870000.059999998659 3961466.083999990951 60423.029638111 2024-04-23T00:42:40.732748+00:00 19994330.271000031382 28999999.978999968618 27869999.934999998659 3960007.973999977112 60423.029649770 2024-04-23T00:42:41.740123+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3961438.972000002861 60423.029661246 2024-04-23T00:42:42.731627+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3960462.006999969017 60423.029672899 2024-04-23T00:42:43.738506+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3959979.966000080109 60423.029684375 2024-04-23T00:42:44.730008+00:00 19994330.280999898911 28999999.981999989599 27870000.004000011832 3956911.098999977112 60423.029696029 2024-04-23T00:42:45.736888+00:00 19994330.272000070661 29000000.024000048637 27870000.032999988645 3959498.957999945153 60423.029707504 2024-04-23T00:42:46.728391+00:00 19994330.276000019163 29000000.016999959946 27869999.929999951273 3965821.052999972831 60423.029719158 2024-04-23T00:42:47.735270+00:00 19994330.272999998182 28999999.968999978155 27870000.036000009626 3967736.972000002861 60423.029730634 2024-04-23T00:42:48.726774+00:00 19994330.276999950409 29000000.007000088692 27870000.021000031382 3964599.983000040054 60423.029742287 2024-04-23T00:42:49.733653+00:00 19994330.276999950409 28999999.958000000566 27869999.988000039011 3959440.944000006188 60423.029753947 2024-04-23T00:42:50.741028+00:00 19994330.279000040144 29000000.050999999046 27870000.008999940008 3960444.034000039101 60423.029765417 2024-04-23T00:42:51.732035+00:00 19994330.276000019163 29000000.006000000983 27869999.975000020117 3961754.004999995232 60423.029777077 2024-04-23T00:42:52.739410+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3956174.947999954224 60423.029788552 2024-04-23T00:42:53.730914+00:00 19994330.271999958903 28999999.985999990255 27869999.960999969393 3957284.085999966133 60423.029800206 2024-04-23T00:42:54.737793+00:00 19994330.279999971390 29000000.017000019550 27870000.034000039101 3956597.918000102043 60423.029811682 2024-04-23T00:42:55.729296+00:00 19994330.275000099093 29000000.003999978304 27870000.029999971390 3960826.053999900818 60423.029823335 2024-04-23T00:42:56.736175+00:00 19994330.274999979883 29000000.001000020653 27869999.976000070572 3958825.041000009049 60423.029834811 2024-04-23T00:42:57.727678+00:00 19994330.276999998838 28999999.990000009537 27870000.017999891192 3956969.009000062943 60423.029846471 2024-04-23T00:42:58.735053+00:00 19994330.276000000536 28999999.973999980837 27869999.955000039190 3960951.884999989998 60423.029857941 2024-04-23T00:42:59.726061+00:00 19994330.272999998182 29000000.044000029564 27870000.026000019163 3960847.072999954224 60423.029869600 2024-04-23T00:43:00.733435+00:00 19994330.276999998838 28999999.981000009924 27869999.990999940783 3956966.040000081062 60423.029881254 2024-04-23T00:43:01.740315+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3959242.951999903191 60423.029892730 2024-04-23T00:43:02.731818+00:00 19994330.278999999166 29000000.018999990076 27870000.044999960810 3959394.009999989998 60423.029904389 2024-04-23T00:43:03.739193+00:00 19994330.274000000209 28999999.985000010580 27870000.009000059217 3962260.899000049103 60423.029915859 2024-04-23T00:43:04.730200+00:00 19994330.275000009686 29000000.000000000000 27869999.944000009447 3963361.032999991905 60423.029927518 2024-04-23T00:43:05.737576+00:00 19994330.275999989361 29000000.023999989033 27870000.050999999046 3960183.095000029076 60423.029938988 2024-04-23T00:43:06.728583+00:00 19994330.275999989361 28999999.978000041097 27869999.978999998420 3964830.930999993812 60423.029950648 2024-04-23T00:43:07.735958+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3963627.029000043869 60423.029962118 2024-04-23T00:43:08.726965+00:00 19994330.275000009686 29000000.004999998957 27869999.960999999195 3962000.952999948990 60423.029973777 2024-04-23T00:43:09.734341+00:00 19994330.275000009686 28999999.991999980062 27870000.019000008702 3958976.060999989975 60423.029985247 2024-04-23T00:43:10.725348+00:00 19994330.275999959558 29000000.032000061125 27870000.011999990791 3957606.904000043869 60423.029996906 2024-04-23T00:43:11.732723+00:00 19994330.276000019163 28999998.990000009537 27870000.043999999762 3961939.115000010002 60423.030008560 2024-04-23T00:43:12.739602+00:00 19994330.277000010014 28999999.970999959856 27869999.993999991566 3960414.979999899864 60423.030020036 2024-04-23T00:43:13.731105+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3961882.995000004768 60423.030031689 2024-04-23T00:43:14.737985+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3960729.994000076782 60423.030043165 2024-04-23T00:43:15.729488+00:00 19994330.273999989033 29000000.055999990553 27869999.943000018597 3957387.934999942780 60423.030054825 2024-04-23T00:43:16.736863+00:00 19994330.275000039488 28999999.955000039190 27870000.040999948978 3960193.896000028122 60423.030066295 2024-04-23T00:43:17.727870+00:00 19994330.275999959558 29000000.016999959946 27870000.045000020415 3961109.149000049103 60423.030077954 2024-04-23T00:43:18.735245+00:00 19994330.275000039488 28999999.990000009537 27870000.018000010401 3958605.949999928009 60423.030089424 2024-04-23T00:43:19.726252+00:00 19994330.277000010014 28999999.960999969393 27869999.945999979973 3960576.064000010025 60423.030101084 2024-04-23T00:43:20.733627+00:00 19994330.277000010014 29000000.022000070661 27870000.043000038713 3962197.960999966133 60423.030112553 2024-04-23T00:43:21.724635+00:00 19994330.273999989033 29000000.044999960810 27869999.974999960512 3962758.928000092972 60423.030124213 2024-04-23T00:43:22.732010+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3961820.074999928009 60423.030135867 2024-04-23T00:43:23.738889+00:00 19994330.274999920279 28999999.982000108808 27870000.004999998957 3963987.093000053894 60423.030147342 2024-04-23T00:43:24.730393+00:00 19994330.280000090599 29000000.022999998182 27870000.004000011832 3961287.903999925125 60423.030158996 2024-04-23T00:43:25.737272+00:00 19994330.276000019163 28999998.955999970436 27869999.997999969870 3960259.942000031006 60423.030170472 2024-04-23T00:43:26.728775+00:00 19994330.272999998182 28999999.984000001103 27869999.999000068754 3962659.065000057220 60423.030182126 2024-04-23T00:43:27.735654+00:00 19994330.276999950409 29000000.041000008583 27870000.005999919027 3966844.054999948014 60423.030193601 2024-04-23T00:43:28.727158+00:00 19994330.276000019163 28999999.975999999791 27869999.965000029653 3958805.968999981880 60423.030205261 2024-04-23T00:43:29.734532+00:00 19994330.271999958903 29000000.015999998897 27870000.009999990463 3960330.912000060081 60423.030216731 2024-04-23T00:43:30.725540+00:00 19994330.281000021845 29000000.019999999553 27869999.970000028610 3961044.069999932777 60423.030228390 2024-04-23T00:43:31.732915+00:00 19994330.272999998182 28999999.963999990374 27870000.047999981791 3958520.178000092972 60423.030240044 2024-04-23T00:43:32.739794+00:00 19994330.276000019163 29000000.008999999613 27869999.963999990374 3958803.857999920845 60423.030251514 2024-04-23T00:43:33.730801+00:00 19994330.274999979883 28999999.978000018746 27870000.020000100136 3957718.017000079155 60423.030263173 2024-04-23T00:43:34.738176+00:00 19994330.276999950409 29000000.032999988645 27869999.958999991417 3961120.927999972831 60423.030274649 2024-04-23T00:43:35.729680+00:00 19994330.282000061125 28999999.957000020891 27870000.092000011355 3959194.046999930870 60423.030286303 2024-04-23T00:43:36.736559+00:00 19994330.272999998182 29000000.037999991328 27869999.953999999911 3960489.014999986161 60423.030297779 2024-04-23T00:43:37.728062+00:00 19994330.273999929428 29000000.013999998569 27870000.025999899954 3959282.949000000954 60423.030309432 2024-04-23T00:43:38.734941+00:00 19994330.276000019163 29000000.006999969482 27870000.045000080019 3954460.059000014793 60423.030320908 2024-04-23T00:43:39.726445+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3963701.996000051033 60423.030332567 2024-04-23T00:43:40.733820+00:00 19994330.272999998182 28999999.953999999911 27869999.964999910444 3965143.064999938011 60423.030344037 2024-04-23T00:43:41.724827+00:00 19994330.279000040144 29000000.010999981314 27870000.021000031382 3964131.940000057220 60423.030355697 2024-04-23T00:43:42.732202+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3963739.866999983788 60423.030367350 2024-04-23T00:43:43.739081+00:00 19994330.273999929428 29000000.020999971777 27870000.001999970526 3963857.031000018120 60423.030378826 2024-04-23T00:43:44.730585+00:00 19994330.272999998182 28999999.970000028610 27869999.983999971300 3961014.077999948990 60423.030390486 2024-04-23T00:43:45.737960+00:00 19994330.279000040144 29000000.031000021845 27870000.052999999374 3962168.978000044823 60423.030401955 2024-04-23T00:43:46.728967+00:00 19994330.274999979883 28999999.975000020117 27869999.921999990940 3962954.000000000000 60423.030413615 2024-04-23T00:43:47.736342+00:00 19994330.274000048637 28999999.977999929339 27870000.033000010997 3960954.985000013839 60423.030425085 2024-04-23T00:43:48.727349+00:00 19994330.278000000864 29000000.025000099093 27869999.949000000954 3959690.983999968041 60423.030436744 2024-04-23T00:43:49.734724+00:00 19994330.276999950409 28999999.971999999136 27870000.042000010610 3964227.019999980927 60423.030448220 2024-04-23T00:43:50.726228+00:00 19994330.277000069618 29000000.036000009626 27870000.018999990076 3961738.096000074875 60423.030459874 2024-04-23T00:43:51.733107+00:00 19994330.272999998182 28999999.972999930382 27869999.942999988794 3962014.957999945153 60423.030471350 2024-04-23T00:43:52.724609+00:00 19994330.274999998510 29000000.003000020981 27870000.039999991655 3964062.932000041008 60423.030483009 2024-04-23T00:43:53.731985+00:00 19994330.279000010341 29000000.001000050455 27869999.981000009924 3961888.066999911796 60423.030494663 2024-04-23T00:43:54.738865+00:00 19994330.274999991059 28999999.995999928564 27869999.963999990374 3958765.943000078201 60423.030506139 2024-04-23T00:43:55.730368+00:00 19994330.274000000209 29000000.014000058174 27870000.074000000954 3957860.019999980927 60423.030517792 2024-04-23T00:43:56.737247+00:00 19994330.275999989361 28999998.016999959946 27869999.978000041097 3958733.978999971878 60423.030529268 2024-04-23T00:43:57.728749+00:00 19994330.275000020862 28999999.990999940783 27870000.002999961376 3959437.171000003815 60423.030540927 2024-04-23T00:43:58.736125+00:00 19994330.276999980211 28999999.994000080973 27869999.949000000954 3962268.865000010002 60423.030552397 2024-04-23T00:43:59.727132+00:00 19994330.277000010014 29000000.003999948502 27870000.039000030607 3961585.955000042915 60423.030564057 2024-04-23T00:44:00.734508+00:00 19994330.278000000864 29000000.014000058174 27869999.974999960512 3957677.013000010978 60423.030575527 2024-04-23T00:44:01.725515+00:00 19994330.271999981254 28999999.985999941826 27870000.023999989033 3962201.940999985207 60423.030587186 2024-04-23T00:44:02.732890+00:00 19994330.276000019163 29000000.017000079155 27869999.974000040442 3959405.072000027169 60423.030598656 2024-04-23T00:44:03.723897+00:00 19994330.275000009686 28999999.984000001103 27870000.013999998569 3958567.042999982834 60423.030610316 2024-04-23T00:44:04.731273+00:00 19994330.279999971390 28999999.981000009924 27870000.006000038236 3954412.881999969017 60423.030621969 2024-04-23T00:44:05.738152+00:00 19994330.273999989033 28999999.989999990910 27869999.968999978155 3959675.131999969017 60423.030633445 2024-04-23T00:44:06.729654+00:00 19994330.278000000864 29000000.018999990076 27870000.070999979973 3956699.904000043869 60423.030645099 2024-04-23T00:44:07.736534+00:00 19994330.277000010014 28999999.974000010639 27869999.978999968618 3964270.006999969017 60423.030656574 2024-04-23T00:44:08.728037+00:00 19994330.272000011057 29000000.043999999762 27869999.960000038147 3959168.981999992859 60423.030668234 2024-04-23T00:44:09.735412+00:00 19994330.274999979883 28999999.972999989986 27870000.005999919027 3959099.994000076782 60423.030679704 2024-04-23T00:44:10.726420+00:00 19994330.278000000864 29000000.028000000864 27870000.020000100136 3958482.050999999046 60423.030691363 2024-04-23T00:44:11.733795+00:00 19994330.278000060469 28999999.990000039339 27870000.023999929428 3963303.010999917984 60423.030702833 2024-04-23T00:44:12.724802+00:00 19994330.276999950409 28999999.994999948889 27869999.977000001818 3959257.999000072014 60423.030714493 2024-04-23T00:44:13.732177+00:00 19994330.272999998182 28999999.985000010580 27869999.981000069529 3962756.990000010002 60423.030726146 2024-04-23T00:44:14.739056+00:00 19994330.274000048637 28999999.025000039488 27870000.023999929428 3966813.042999982834 60423.030737622 2024-04-23T00:44:15.730562+00:00 19994330.276999950409 28999999.984999950975 27869999.924000021070 3965360.057999968994 60423.030749276 2024-04-23T00:44:16.737439+00:00 19994330.275000039488 29000000.024000048637 27870000.044999960810 3963467.865000010002 60423.030760752 2024-04-23T00:44:17.728942+00:00 19994330.279999971390 28999999.994999948889 27870000.042000059038 3966759.064000010025 60423.030772405 2024-04-23T00:44:18.735821+00:00 19994330.274000048637 28999999.974000040442 27869999.916000008583 3965773.064999938011 60423.030783881 2024-04-23T00:44:19.727324+00:00 19994330.276999950409 29000000.041000008583 27870000.092999938875 3963359.996999979019 60423.030795541 2024-04-23T00:44:20.734700+00:00 19994330.272999998182 28999999.963999990374 27869999.971999999136 3960738.985000013839 60423.030807010 2024-04-23T00:44:21.725707+00:00 19994330.278000000864 29000000.029000040144 27870000.007000088692 3961054.037000060081 60423.030818670 2024-04-23T00:44:22.733082+00:00 19994330.277000069618 28999999.992999911308 27869999.991999980062 3966762.884999989998 60423.030830140 2024-04-23T00:44:23.724089+00:00 19994330.275999899954 28999999.953999999911 27870000.030999999493 3962130.945999979973 60423.030841799 2024-04-23T00:44:24.731464+00:00 19994330.274000048637 29000000.013000011444 27869999.954999998212 3962434.136000037193 60423.030853453 2024-04-23T00:44:25.738344+00:00 19994330.274000048637 29000000.029000040144 27870000.004999998957 3960601.021999955177 60423.030864929 2024-04-23T00:44:26.729847+00:00 19994330.275999899954 29000000.003999948502 27869999.993999999017 3960812.876999973785 60423.030876588 2024-04-23T00:44:27.737222+00:00 19994330.277000069618 29000000.004000071436 27870000.017999991775 3964418.011000037193 60423.030888058 2024-04-23T00:44:28.728229+00:00 19994330.276999950409 28999999.990999940783 27869999.995000001043 3962303.983000040054 60423.030899717 2024-04-23T00:44:29.735604+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3960823.097000002861 60423.030911188 2024-04-23T00:44:30.726612+00:00 19994330.272000070661 29000000.037000060081 27870000.004000011832 3963810.016999959946 60423.030922847 2024-04-23T00:44:31.733987+00:00 19994330.276999950409 29000000.013999938965 27870000.014999989420 3961826.011000037193 60423.030934317 2024-04-23T00:44:32.724994+00:00 19994330.274999979883 29000000.001999970526 27869999.952000018209 3959932.936999917030 60423.030945976 2024-04-23T00:44:33.732368+00:00 19994330.278000000864 28999999.977000001818 27870000.074999991804 3963835.041000009049 60423.030957446 2024-04-23T00:44:34.723377+00:00 19994330.276000019163 29000000.000000000000 27870000.010999981314 3964644.951000093948 60423.030969106 2024-04-23T00:44:35.730751+00:00 19994330.274999979883 28999999.981000069529 27869999.897000011057 3958250.964999914169 60423.030980765 2024-04-23T00:44:36.738127+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3961020.953999996185 60423.030992235 2024-04-23T00:44:37.729134+00:00 19994330.276000019163 28999999.967000011355 27870000.017000019550 3960102.098999977112 60423.031003895 2024-04-23T00:44:38.736509+00:00 19994330.276000019163 29000000.037999991328 27870000.042999979109 3960796.019000052940 60423.031015365 2024-04-23T00:44:39.727516+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3964928.968999981880 60423.031027024 2024-04-23T00:44:40.734892+00:00 19994330.278000000864 28999999.999000001699 27870000.021000031382 3959583.950000048149 60423.031038494 2024-04-23T00:44:41.725899+00:00 19994330.275000099093 29000000.030999999493 27869999.977999988943 3957429.067999958992 60423.031050154 2024-04-23T00:44:42.733274+00:00 19994330.272999998182 28999999.962000001222 27869999.992000039667 3961441.004999995232 60423.031061624 2024-04-23T00:44:43.724281+00:00 19994330.276999950409 29000000.015999998897 27869999.988999959081 3964258.945999979973 60423.031073283 2024-04-23T00:44:44.731656+00:00 19994330.274999979883 28999999.965999990702 27870000.042999979109 3962215.032000000123 60423.031084937 2024-04-23T00:44:45.738535+00:00 19994330.274999998510 29000000.041000008583 27869999.965999960899 3967175.922000001185 60423.031096412 2024-04-23T00:44:46.730039+00:00 19994330.278999999166 28999999.992000009865 27870000.013000011444 3968409.159999997821 60423.031108072 2024-04-23T00:44:47.737414+00:00 19994330.276999998838 28999999.989999979734 27869999.960000038147 3956835.915999998804 60423.031119548 2024-04-23T00:44:48.728917+00:00 19994330.272999998182 28999999.970999989659 27870000.016000028700 3959554.904000002891 60423.031131201 2024-04-23T00:44:49.735796+00:00 19994330.276999998838 29000000.029000040144 27870000.025999899954 3958846.033999998122 60423.031142677 2024-04-23T00:44:50.727299+00:00 19994330.276000011712 29000000.025999959558 27870000.011000040919 3963670.955000001937 60423.031154331 2024-04-23T00:44:51.734178+00:00 19994330.279000010341 28999999.986000001431 27869999.986999988556 3960964.091999995988 60423.031165807 2024-04-23T00:44:52.725682+00:00 19994330.274999979883 28999999.997000038624 27869999.976000070572 3965764.942000002135 60423.031177466 2024-04-23T00:44:53.733056+00:00 19994330.272999998182 28999999.995000001043 27870000.028999920934 3959873.012000001967 60423.031188936 2024-04-23T00:44:54.724064+00:00 19994330.277000010014 28999999.988999959081 27869999.963000059128 3968652.067999995779 60423.031200595 2024-04-23T00:44:55.731439+00:00 19994330.273999989033 29000000.013999998569 27869999.980999950320 3964488.046000003815 60423.031212249 2024-04-23T00:44:56.738319+00:00 19994330.276000019163 28999999.967000011355 27870000.052000049502 3964385.830999999773 60423.031223725 2024-04-23T00:44:57.729822+00:00 19994330.277000010014 29000000.014999989420 27869999.953999999911 3961969.125000000000 60423.031235378 2024-04-23T00:44:58.736700+00:00 19994330.278999980539 28999999.983000040054 27870000.011999960989 3958726.953000002075 60423.031246854 2024-04-23T00:44:59.728204+00:00 19994330.273999989033 29000000.034999970347 27870000.009000059217 3958556.011999994982 60423.031258514 2024-04-23T00:45:00.735579+00:00 19994330.273999989033 28999999.993000030518 27870000.021999958903 3962608.993000001181 60423.031269983 2024-04-23T00:45:01.726587+00:00 19994330.275000039488 29000000.044000029564 27869999.996000051498 3963318.045000001788 60423.031281643 2024-04-23T00:45:02.733962+00:00 19994330.278999980539 28999999.969999909401 27869999.999000001699 3962251.015000001062 60423.031293113 2024-04-23T00:45:03.724969+00:00 19994330.274999979883 28999999.979000091553 27869999.973999988288 3961190.933999999892 60423.031304772 2024-04-23T00:45:04.732344+00:00 19994330.279000040144 29000000.002999901772 27870000.008000001311 3960937.068000004161 60423.031316248 2024-04-23T00:45:05.723847+00:00 19994330.273999989033 29000000.009999990463 27870000.111999999732 3963475.925999999046 60423.031327902 2024-04-23T00:45:06.730727+00:00 19994330.273999989033 28999998.993000030518 27869999.853999990970 3959485.979999988806 60423.031339562 2024-04-23T00:45:07.738102+00:00 19994330.277000010014 29000000.019999980927 27870000.033000018448 3959541.034000008833 60423.031351037 2024-04-23T00:45:08.729605+00:00 19994330.273999989033 28999999.960000038147 27870000.019999980927 3957762.987999991048 60423.031362691 2024-04-23T00:45:09.736484+00:00 19994330.278000000864 29000000.026000019163 27869999.993000000715 3962492.012000008952 60423.031374161 2024-04-23T00:45:10.727491+00:00 19994330.275999959558 28999999.990000009537 27870000.006000008434 3962384.019999995828 60423.031385820 2024-04-23T00:45:11.734867+00:00 19994330.276000019163 28999999.993000030518 27870000.012000020593 3962970.969999998808 60423.031397296 2024-04-23T00:45:12.726370+00:00 19994330.278000000864 28999999.024999979883 27870000.013999998569 3962431.080999999773 60423.031408950 2024-04-23T00:45:13.733249+00:00 19994330.272000070661 28999999.980999950320 27869999.941999968141 3961524.989000007976 60423.031420426 2024-04-23T00:45:14.724752+00:00 19994330.278999920934 29000000.018000010401 27870000.063000019640 3961791.973999992013 60423.031432085 2024-04-23T00:45:15.732127+00:00 19994330.276000019163 28999999.958999991417 27869999.974999960512 3963632.931999995839 60423.031443555 2024-04-23T00:45:16.723135+00:00 19994330.274999979883 29000000.021000031382 27869999.957000020891 3961632.021999999881 60423.031455214 2024-04-23T00:45:17.730510+00:00 19994330.274999979883 29000000.002999998629 27870000.038999971002 3963641.130999996793 60423.031466868 2024-04-23T00:45:18.737389+00:00 19994330.275000099093 29000000.019999999553 27870000.013000011444 3961628.874000012875 60423.031478344 2024-04-23T00:45:19.728892+00:00 19994330.275999899954 28999999.975999999791 27870000.009999990463 3959975.087999999989 60423.031489997 2024-04-23T00:45:20.735772+00:00 19994330.278000000864 28999999.989999990910 27869999.983999971300 3958607.960000007879 60423.031501473 2024-04-23T00:45:21.727275+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3963501.891999990214 60423.031513127 2024-04-23T00:45:22.734154+00:00 19994330.277000069618 29000000.037000000477 27870000.064000010490 3958754.076000005007 60423.031524602 2024-04-23T00:45:23.725657+00:00 19994330.271999958903 28999999.984999980778 27869999.945000048727 3960639.004000008106 60423.031536262 2024-04-23T00:45:24.733031+00:00 19994330.276999950409 29000000.016999989748 27870000.042999979109 3955642.979999988806 60423.031547732 2024-04-23T00:45:25.724039+00:00 19994330.275000099093 28999999.978000018746 27870000.006000038236 3958781.013999999035 60423.031559391 2024-04-23T00:45:26.731414+00:00 19994330.276999950409 29000000.001999970526 27869999.987999919802 3961729.932000011206 60423.031570867 2024-04-23T00:45:27.722918+00:00 19994330.279000040144 29000000.001000050455 27870000.006000038236 3960149.069999992847 60423.031582521 2024-04-23T00:45:28.729797+00:00 19994330.274999979883 28999999.004999998957 27869999.977000001818 3960796.972000002861 60423.031594181 2024-04-23T00:45:29.737172+00:00 19994330.273999929428 29000000.018999990076 27870000.085000038147 3957989.056999980938 60423.031605656 2024-04-23T00:45:30.728675+00:00 19994330.275000099093 28999999.959999978542 27869999.936999920756 3958363.025000005960 60423.031617310 2024-04-23T00:45:31.735555+00:00 19994330.275999899954 28999999.014999989420 27869999.998000029474 3964766.997000008821 60423.031628786 2024-04-23T00:45:32.727058+00:00 19994330.276000019163 28999999.994000021368 27869999.979000091553 3966119.909999995958 60423.031640439 2024-04-23T00:45:33.733937+00:00 19994330.277000069618 28999999.991000000387 27869999.983999971300 3959455.113999993075 60423.031651915 2024-04-23T00:45:34.725440+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3960439.849000006914 60423.031663574 2024-04-23T00:45:35.732815+00:00 19994330.272999998182 28999999.978000041097 27869999.983999971300 3961364.087000011932 60423.031675044 2024-04-23T00:45:36.723822+00:00 19994330.276999950409 29000000.009999990463 27869999.955999970436 3961498.978999971878 60423.031686704 2024-04-23T00:45:37.731198+00:00 19994330.281000021845 29000000.021999958903 27870000.047000050545 3961407.982000023127 60423.031698357 2024-04-23T00:45:38.738077+00:00 19994330.274000000209 29000000.003000020981 27870000.004999998957 3961600.032999991905 60423.031709833 2024-04-23T00:45:39.729580+00:00 19994330.272999998182 28999999.986999988556 27870000.018999930471 3959899.013000010978 60423.031721487 2024-04-23T00:45:40.736459+00:00 19994330.276999998838 29000000.042999979109 27869999.943999998271 3958629.950999975204 60423.031732962 2024-04-23T00:45:41.727963+00:00 19994330.274000000209 28999999.955000039190 27870000.074999999255 3963386.038000016939 60423.031744622 2024-04-23T00:45:42.735338+00:00 19994330.275000009686 29000000.011000040919 27869999.970999989659 3956906.005999981891 60423.031756092 2024-04-23T00:45:43.726345+00:00 19994330.278999999166 28999999.989999890327 27869999.968000009656 3964656.026000022888 60423.031767752 2024-04-23T00:45:44.733720+00:00 19994330.273999989033 28999999.987000111490 27870000.017999991775 3960193.921999990940 60423.031779221 2024-04-23T00:45:45.724727+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3962546.955000013113 60423.031790881 2024-04-23T00:45:46.732103+00:00 19994330.275000009686 28999999.988999959081 27870000.035000000149 3961797.132999985944 60423.031802351 2024-04-23T00:45:47.723109+00:00 19994330.272999998182 29000000.008000019938 27869999.988999988884 3963149.000999987125 60423.031814010 2024-04-23T00:45:48.730485+00:00 19994330.277000010014 29000000.010999921709 27869999.962999999523 3959131.953000009060 60423.031825664 2024-04-23T00:45:49.737364+00:00 19994330.280000001192 29000000.016000028700 27870000.022999968380 3958231.001000016928 60423.031837140 2024-04-23T00:45:50.728867+00:00 19994330.275000009686 29000000.006000038236 27870000.055000010878 3959871.920999974012 60423.031848799 2024-04-23T00:45:51.736242+00:00 19994330.274999979883 28999999.963999990374 27869999.961000028998 3967253.027000010014 60423.031860269 2024-04-23T00:45:52.727250+00:00 19994330.275000039488 29000000.031999949366 27870000.017000019550 3961643.040000020992 60423.031871928 2024-04-23T00:45:53.734625+00:00 19994330.274999979883 28999999.989000078291 27869999.966999951750 3963143.946999967098 60423.031883399 2024-04-23T00:45:54.725633+00:00 19994330.277000010014 29000000.021999999881 27869999.991000059992 3962072.091000020970 60423.031895058 2024-04-23T00:45:55.733007+00:00 19994330.279999971390 28999999.971000008285 27870000.023999989033 3960150.893999993801 60423.031906528 2024-04-23T00:45:56.724014+00:00 19994330.273999989033 28999999.969000000507 27870000.008999999613 3962094.152000010014 60423.031918188 2024-04-23T00:45:57.731389+00:00 19994330.274000048637 29000000.045000001788 27870000.030999958515 3954869.857999979984 60423.031929663 2024-04-23T00:45:58.722893+00:00 19994330.273999989033 29000000.004000011832 27869999.989000018686 3959132.093999981880 60423.031941317 2024-04-23T00:45:59.729772+00:00 19994330.277000010014 28999999.998999979347 27869999.969000041485 3962340.015000044834 60423.031952976 2024-04-23T00:46:00.737147+00:00 19994330.278999980539 28999999.958999991417 27869999.997999910265 3962736.991999983788 60423.031964446 2024-04-23T00:46:01.728154+00:00 19994330.276000019163 29000000.043000008911 27869999.960000038147 3960548.922999978065 60423.031976106 2024-04-23T00:46:02.735530+00:00 19994330.273999989033 28999999.994000021368 27869999.978999968618 3954438.048000038136 60423.031987576 2024-04-23T00:46:03.726537+00:00 19994330.274999979883 28999999.972999989986 27870000.063000079244 3960250.050999999046 60423.031999235 2024-04-23T00:46:04.733912+00:00 19994330.274000048637 28999999.005999978632 27869999.970999959856 3961185.950999975204 60423.032010711 2024-04-23T00:46:05.725415+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3961218.994000018109 60423.032022364 2024-04-23T00:46:06.732294+00:00 19994330.277000069618 29000000.059999998659 27870000.032999988645 3959248.018999993801 60423.032033840 2024-04-23T00:46:07.723797+00:00 19994330.278999920934 28999999.968999978155 27869999.978000041097 3962292.925999999046 60423.032045499 2024-04-23T00:46:08.731173+00:00 19994330.274999979883 29000000.013999998569 27870000.038999918848 3962968.031000018120 60423.032056970 2024-04-23T00:46:09.722180+00:00 19994330.274000048637 28999999.991000000387 27869999.967000011355 3963458.083000003826 60423.032068629 2024-04-23T00:46:10.729555+00:00 19994330.274999979883 29000000.017000019550 27870000.022000070661 3963505.926999986172 60423.032080283 2024-04-23T00:46:11.736434+00:00 19994330.277000069618 28999999.993000030518 27869999.964999910444 3961571.015999972820 60423.032091759 2024-04-23T00:46:12.727937+00:00 19994330.275999899954 28999999.991000000387 27870000.001000050455 3962534.997000039089 60423.032103418 2024-04-23T00:46:13.735313+00:00 19994330.276000019163 28999999.996999979019 27869999.962999939919 3959102.958000003826 60423.032114888 2024-04-23T00:46:14.726320+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3959635.032999991905 60423.032126547 2024-04-23T00:46:15.733695+00:00 19994330.269999980927 29000000.006000038236 27870000.053000088781 3961184.979999959003 60423.032138017 2024-04-23T00:46:16.724702+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3960304.082000017166 60423.032149677 2024-04-23T00:46:17.732077+00:00 19994330.281000021845 28999999.988999959081 27870000.016000028700 3963136.005999981891 60423.032161147 2024-04-23T00:46:18.723085+00:00 19994330.274999979883 29000000.022000070661 27870000.028999920934 3958779.854000031948 60423.032172806 2024-04-23T00:46:19.730460+00:00 19994330.276000019163 28999999.965999960899 27869999.921000000089 3963036.047999978065 60423.032184466 2024-04-23T00:46:20.737836+00:00 19994330.273999929428 29000000.018000010401 27870000.041999999434 3956699.083000003826 60423.032195936 2024-04-23T00:46:21.728843+00:00 19994330.277000069618 28999999.988000039011 27869999.991000011563 3961177.965000032913 60423.032207595 2024-04-23T00:46:22.736218+00:00 19994330.273999929428 29000000.037999991328 27870000.010999988765 3963406.992999970913 60423.032219065 2024-04-23T00:46:23.727224+00:00 19994330.277000069618 28999999.968999978155 27869999.958000000566 3955977.001999973785 60423.032230725 2024-04-23T00:46:24.734600+00:00 19994330.276999950409 29000000.031999949366 27870000.053999990225 3961162.033000051975 60423.032242200 2024-04-23T00:46:25.726103+00:00 19994330.279000040144 28999999.973000049591 27869999.934000018984 3958682.933999956120 60423.032253854 2024-04-23T00:46:26.732982+00:00 19994330.272999998182 28999999.998000029474 27870000.072000000626 3958227.998000026215 60423.032265330 2024-04-23T00:46:27.724485+00:00 19994330.274999979883 28999998.995000001043 27869999.937999989837 3963137.054000020027 60423.032276989 2024-04-23T00:46:28.731861+00:00 19994330.276999950409 29000000.023999929428 27869999.983000010252 3961382.000999987125 60423.032288459 2024-04-23T00:46:29.722868+00:00 19994330.276000019163 28999999.009000059217 27870000.027000010014 3962810.949000000954 60423.032300118 2024-04-23T00:46:30.730243+00:00 19994330.272999998182 29000000.016000028700 27870000.034999970347 3957881.061999977101 60423.032311772 2024-04-23T00:46:31.737122+00:00 19994330.279000040144 28999999.947999998927 27870000.011000040919 3958598.966000020970 60423.032323248 2024-04-23T00:46:32.728625+00:00 19994330.274000000209 29000000.017000000924 27869999.924999948591 3960333.022000014782 60423.032334901 2024-04-23T00:46:33.735505+00:00 19994330.274000000209 28999999.967000011355 27870000.020000040531 3960401.977999985218 60423.032346377 2024-04-23T00:46:34.727008+00:00 19994330.278000000864 29000000.035000000149 27870000.050999999046 3962439.987999976147 60423.032358037 2024-04-23T00:46:35.734383+00:00 19994330.278000000864 28999998.986999988556 27869999.955999970436 3961672.976000010967 60423.032369507 2024-04-23T00:46:36.725390+00:00 19994330.275000009686 28999999.988000009209 27870000.028000000864 3964263.074000000954 60423.032381166 2024-04-23T00:46:37.732765+00:00 19994330.275000009686 29000000.032999988645 27869999.996999979019 3962637.027000010014 60423.032392636 2024-04-23T00:46:38.723772+00:00 19994330.276999998838 28999999.959000021219 27869999.983000040054 3959641.883000016212 60423.032404296 2024-04-23T00:46:39.731148+00:00 19994330.272999998182 29000000.010999981314 27870000.008999940008 3955353.075999975204 60423.032415766 2024-04-23T00:46:40.722155+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3958824.929000020027 60423.032427425 2024-04-23T00:46:41.729530+00:00 19994330.277000010014 29000000.061999980360 27870000.025000099093 3962928.035999954212 60423.032439079 2024-04-23T00:46:42.736410+00:00 19994330.274000018835 28999999.962000008672 27870000.044999960810 3962765.000000000000 60423.032450554 2024-04-23T00:46:43.727913+00:00 19994330.276999980211 28999999.958000000566 27869999.930999990553 3963629.951000034809 60423.032462208 2024-04-23T00:46:44.734792+00:00 19994330.275999989361 28999999.995999988168 27869999.998999949545 3964238.019999980927 60423.032473684 2024-04-23T00:46:45.726295+00:00 19994330.275000039488 29000000.021000031382 27870000.010000109673 3959285.050999999046 60423.032485338 2024-04-23T00:46:46.733174+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3962822.042999982834 60423.032496813 2024-04-23T00:46:47.724677+00:00 19994330.272999998182 28999999.963999990374 27870000.013999938965 3962497.054000020027 60423.032508473 2024-04-23T00:46:48.732052+00:00 19994330.273999989033 29000000.022999998182 27870000.004999998957 3967956.924000024796 60423.032519943 2024-04-23T00:46:49.723060+00:00 19994330.278000000864 28999999.989000018686 27869999.962000008672 3963168.018000007141 60423.032531602 2024-04-23T00:46:50.730435+00:00 19994330.277000010014 29000000.001999970526 27870000.045000080019 3958591.018999993801 60423.032543078 2024-04-23T00:46:51.721938+00:00 19994330.272999998182 29000000.016000028700 27869999.949000000954 3958243.964999973774 60423.032554732 2024-04-23T00:46:52.728817+00:00 19994330.273999989033 29000000.021000031382 27870000.005999919027 3956409.869000018109 60423.032566391 2024-04-23T00:46:53.736192+00:00 19994330.282000008970 28999998.977000001818 27870000.013000011444 3959842.066999971867 60423.032577861 2024-04-23T00:46:54.727200+00:00 19994330.274999979883 29000000.013999938965 27870000.042000059038 3957440.078999996185 60423.032589520 2024-04-23T00:46:55.734575+00:00 19994330.274000048637 28999999.968000050634 27869999.946999911219 3963156.038000047207 60423.032600996 2024-04-23T00:46:56.726078+00:00 19994330.274999979883 29000000.033999919891 27870000.055000070482 3958384.961999952793 60423.032612650 2024-04-23T00:46:57.732957+00:00 19994330.276000019163 28999999.962000008672 27869999.912000000477 3961685.950000048149 60423.032624125 2024-04-23T00:46:58.724460+00:00 19994330.277999941260 29000000.013000011444 27870000.054000008851 3958848.985000013839 60423.032635779 2024-04-23T00:46:59.731340+00:00 19994330.278000000864 28999999.006999969482 27870000.024999998510 3962476.038999915123 60423.032647255 2024-04-23T00:47:00.722843+00:00 19994330.272999998182 28999999.027000069618 27869999.952999990433 3963178.988000034820 60423.032658909 2024-04-23T00:47:01.729722+00:00 19994330.274000048637 28999999.975999951363 27870000.032000008970 3962549.940999985207 60423.032670384 2024-04-23T00:47:02.721225+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3964025.101999998093 60423.032682038 2024-04-23T00:47:03.728104+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3963083.972000002861 60423.032693698 2024-04-23T00:47:04.735480+00:00 19994330.279000040144 28999999.973000049591 27870000.004999998957 3961370.991999983788 60423.032705173 2024-04-23T00:47:05.726983+00:00 19994330.276999950409 29000000.008999940008 27870000.028000000864 3964428.975000023842 60423.032716827 2024-04-23T00:47:06.733862+00:00 19994330.276000019163 28999999.981999989599 27869999.980999980122 3960398.983000040054 60423.032728303 2024-04-23T00:47:07.725365+00:00 19994330.273999929428 29000000.044000029564 27870000.033000048250 3957576.033999919891 60423.032739962 2024-04-23T00:47:08.732740+00:00 19994330.276000019163 28999999.973999999464 27869999.955999970436 3958237.963000059128 60423.032751432 2024-04-23T00:47:09.723748+00:00 19994330.276000019163 28999999.996000010520 27869999.949000000954 3962059.101999998093 60423.032763092 2024-04-23T00:47:10.731123+00:00 19994330.276000019163 29000000.016999989748 27870000.069000009447 3962145.981999992859 60423.032774562 2024-04-23T00:47:11.722130+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3963097.044000030030 60423.032786221 2024-04-23T00:47:12.729505+00:00 19994330.272999998182 28999999.984000001103 27869999.991999980062 3957575.906000018120 60423.032797880 2024-04-23T00:47:13.736880+00:00 19994330.276000019163 28999998.997000008821 27870000.064000010490 3958432.995999931823 60423.032809351 2024-04-23T00:47:14.727888+00:00 19994330.274999979883 29000000.013999998569 27870000.016999959946 3953618.013000010978 60423.032821010 2024-04-23T00:47:15.735263+00:00 19994330.276999950409 28999999.976000010967 27869999.938000019640 3963462.004000068177 60423.032832486 2024-04-23T00:47:16.726766+00:00 19994330.277000069618 29000000.027999971062 27870000.018000010401 3958940.921999930870 60423.032844139 2024-04-23T00:47:17.733645+00:00 19994330.275999899954 28999999.995999988168 27870000.008000019938 3962132.039000033867 60423.032855615 2024-04-23T00:47:18.725149+00:00 19994330.275000099093 29000000.018000010401 27869999.990000009537 3959682.988999962807 60423.032867269 2024-04-23T00:47:19.732028+00:00 19994330.272999998182 28999999.976000010967 27870000.000000000000 3963212.044000030030 60423.032878744 2024-04-23T00:47:20.723531+00:00 19994330.278000000864 29000000.019999980927 27869999.987999919802 3957862.078999996185 60423.032890398 2024-04-23T00:47:21.730410+00:00 19994330.278000000864 28999999.993000030518 27869999.978000041097 3958988.851999998093 60423.032901874 2024-04-23T00:47:22.721913+00:00 19994330.273999929428 28999999.992999970913 27870000.034000039101 3961244.226999998093 60423.032913534 2024-04-23T00:47:23.729288+00:00 19994330.280000090599 29000000.011000040919 27870000.018999930471 3965446.879999995232 60423.032925187 2024-04-23T00:47:24.736168+00:00 19994330.274999979883 29000000.020999971777 27870000.041000008583 3960376.898000001907 60423.032936663 2024-04-23T00:47:25.727671+00:00 19994330.271999958903 28999999.962000008672 27869999.894000049680 3960768.067999958992 60423.032948317 2024-04-23T00:47:26.734550+00:00 19994330.278000000864 28999999.989999949932 27870000.074000000954 3964413.018000007141 60423.032959792 2024-04-23T00:47:27.726053+00:00 19994330.276999998838 29000000.017000079155 27870000.013000011444 3958308.009000062943 60423.032971452 2024-04-23T00:47:28.733431+00:00 19994330.275000009686 29000000.000000000000 27869999.935999989510 3964277.929000020027 60423.032982922 2024-04-23T00:47:29.724436+00:00 19994330.276999998838 28999999.998000029474 27869999.985999941826 3962712.995999931823 60423.032994581 2024-04-23T00:47:30.731811+00:00 19994330.274000000209 28999999.990999940783 27870000.011999960989 3959940.184000014793 60423.033006051 2024-04-23T00:47:31.722818+00:00 19994330.275000009686 28999998.995000001043 27870000.029000040144 3963589.850999950897 60423.033017711 2024-04-23T00:47:32.730193+00:00 19994330.275999989361 28999999.998999949545 27870000.029000040144 3961281.014000058174 60423.033029187 2024-04-23T00:47:33.721696+00:00 19994330.278999980539 29000000.033000111580 27870000.009999990463 3956829.021000028122 60423.033040840 2024-04-23T00:47:34.728576+00:00 19994330.275000009686 28999999.970999959856 27869999.957000020891 3961852.953999996185 60423.033052499 2024-04-23T00:47:35.735951+00:00 19994330.275000009686 29000000.013000011444 27869999.978999968618 3960558.926999927033 60423.033063970 2024-04-23T00:47:36.726958+00:00 19994330.275000009686 28999998.996999979019 27869999.982000000775 3961038.046000003815 60423.033075629 2024-04-23T00:47:37.734333+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3964477.092000008095 60423.033087099 2024-04-23T00:47:38.725340+00:00 19994330.273999989033 29000000.027000069618 27870000.000000000000 3956687.996999979019 60423.033098758 2024-04-23T00:47:39.732715+00:00 19994330.276000019163 28999999.016999959946 27870000.022999998182 3958227.927000045776 60423.033110234 2024-04-23T00:47:40.724219+00:00 19994330.278000000864 28999999.990000009537 27870000.024999991059 3962025.116000055801 60423.033121888 2024-04-23T00:47:41.731098+00:00 19994330.273999989033 28999999.998000029474 27869999.969000011683 3961136.979999899864 60423.033133363 2024-04-23T00:47:42.722601+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3964854.879999995232 60423.033145017 2024-04-23T00:47:43.729480+00:00 19994330.272999998182 29000000.018000010401 27869999.976000010967 3964399.041000009049 60423.033156493 2024-04-23T00:47:44.720984+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3961562.025000094902 60423.033168146 2024-04-23T00:47:45.727865+00:00 19994330.278999980539 29000000.002000000328 27869999.929000020027 3962978.011999965180 60423.033179806 2024-04-23T00:47:46.735237+00:00 19994330.277000010014 29000000.020999990404 27870000.080999970436 3962216.940999985207 60423.033191276 2024-04-23T00:47:47.726244+00:00 19994330.272000011057 28999998.930000010878 27869999.946000039577 3959680.006000041962 60423.033202935 2024-04-23T00:47:48.733620+00:00 19994330.275999959558 29000000.032000008970 27869999.970999959856 3961183.105999947060 60423.033214405 2024-04-23T00:47:49.724628+00:00 19994330.277000010014 28999999.977000001818 27870000.034000039101 3964384.846000074875 60423.033226065 2024-04-23T00:47:50.732003+00:00 19994330.272999998182 29000000.023999989033 27869999.995999988168 3958784.114999889862 60423.033237535 2024-04-23T00:47:51.723010+00:00 19994330.277000010014 29000000.002000000328 27870000.004999998957 3960672.970000029076 60423.033249194 2024-04-23T00:47:52.730385+00:00 19994330.280999958515 28999999.985000010580 27870000.027000010014 3962494.050000071991 60423.033260670 2024-04-23T00:47:53.721888+00:00 19994330.272000070661 28999999.979999959469 27869999.972999989986 3958954.950999975204 60423.033272324 2024-04-23T00:47:54.728767+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3964629.921000003815 60423.033283983 2024-04-23T00:47:55.736141+00:00 19994330.276000019163 29000000.004000011832 27869999.977999929339 3957273.042999982834 60423.033295453 2024-04-23T00:47:56.727150+00:00 19994330.276000019163 28999999.988000039011 27869999.964000109583 3961783.090999960899 60423.033307113 2024-04-23T00:47:57.734525+00:00 19994330.274999979883 28999999.030999958515 27870000.048999909312 3962314.932000041008 60423.033318589 2024-04-23T00:47:58.726028+00:00 19994330.278999920934 28999999.975000020117 27870000.008000019938 3961699.963999987114 60423.033330242 2024-04-23T00:47:59.732907+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3962026.059000014793 60423.033341718 2024-04-23T00:48:00.724410+00:00 19994330.276000019163 29000000.008999999613 27869999.950999978930 3962944.965999960899 60423.033353372 2024-04-23T00:48:01.731288+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3961908.004999995232 60423.033364847 2024-04-23T00:48:02.722791+00:00 19994330.274000048637 28999999.994000021368 27870000.041000008583 3964406.935999989975 60423.033376501 2024-04-23T00:48:03.729670+00:00 19994330.281000021845 29000000.032999988645 27869999.934000018984 3964673.072000027169 60423.033387977 2024-04-23T00:48:04.721174+00:00 19994330.273999929428 28999999.975999951363 27870000.019000049680 3961955.039000033867 60423.033399630 2024-04-23T00:48:05.728054+00:00 19994330.274000048637 28999999.983000040054 27869999.993000030518 3960840.931999921799 60423.033411290 2024-04-23T00:48:06.735428+00:00 19994330.273999929428 29000000.009999990463 27869999.967999938875 3965022.104000092018 60423.033422765 2024-04-23T00:48:07.726932+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3962134.953999996185 60423.033434419 2024-04-23T00:48:08.733812+00:00 19994330.277000069618 28999999.014000058174 27870000.006999969482 3957356.986999989022 60423.033445895 2024-04-23T00:48:09.725315+00:00 19994330.278000000864 29000000.010999921709 27870000.073000069708 3960258.934000014793 60423.033457548 2024-04-23T00:48:10.732193+00:00 19994330.275999899954 28999999.962000008672 27869999.933999899775 3960276.064999938011 60423.033469024 2024-04-23T00:48:11.723698+00:00 19994330.274000048637 28999999.985000010580 27870000.030000090599 3957827.876999973785 60423.033480684 2024-04-23T00:48:12.731072+00:00 19994330.274999979883 29000000.021000031382 27869999.952999949455 3960344.138000010978 60423.033492154 2024-04-23T00:48:13.722080+00:00 19994330.276000019163 29000000.016999959946 27870000.052999969572 3962219.981999992859 60423.033503813 2024-04-23T00:48:14.729457+00:00 19994330.278000000864 28999999.955999970436 27869999.989999998361 3962362.938000082970 60423.033515283 2024-04-23T00:48:15.720463+00:00 19994330.276000019163 29000000.032999988645 27870000.013000000268 3963565.901000022888 60423.033526943 2024-04-23T00:48:16.727838+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3960891.196999907028 60423.033538596 2024-04-23T00:48:17.734717+00:00 19994330.272999998182 28999999.998000029474 27869999.938999999315 3963371.957000017166 60423.033550072 2024-04-23T00:48:18.726220+00:00 19994330.275999899954 29000000.013000011444 27870000.028000000864 3960822.019999980927 60423.033561726 2024-04-23T00:48:19.733099+00:00 19994330.276000000536 29000000.011999960989 27870000.081000000238 3966257.886000037193 60423.033573201 2024-04-23T00:48:20.724603+00:00 19994330.278000000864 28999999.965000029653 27869999.976000010967 3956347.072000027169 60423.033584855 2024-04-23T00:48:21.731482+00:00 19994330.278000000864 29000000.011000040919 27870000.002999991179 3957920.988999962807 60423.033596331 2024-04-23T00:48:22.722985+00:00 19994330.274999998510 28999999.988000001758 27870000.011999990791 3958533.024999976158 60423.033607990 2024-04-23T00:48:23.730360+00:00 19994330.272999998182 29000000.010999988765 27869999.958000030369 3962874.930999993812 60423.033619460 2024-04-23T00:48:24.721367+00:00 19994330.276000011712 28999999.982000008225 27869999.995000001043 3960957.053000092972 60423.033631120 2024-04-23T00:48:25.728742+00:00 19994330.277999978513 29000000.030000001192 27870000.011999960989 3960155.021999955177 60423.033642590 2024-04-23T00:48:26.719750+00:00 19994330.274000018835 29000000.006999980658 27870000.022000011057 3965342.059000014793 60423.033654249 2024-04-23T00:48:27.727125+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3968756.982999920845 60423.033665903 2024-04-23T00:48:28.734004+00:00 19994330.275999989361 28999999.934000018984 27869999.914999961853 3961606.004000068177 60423.033677379 2024-04-23T00:48:29.725507+00:00 19994330.272999998182 28999999.054999981076 27870000.059000018984 3960882.042999982834 60423.033689038 2024-04-23T00:48:30.732883+00:00 19994330.275999989361 28999999.987000018358 27870000.016000028700 3959384.878999948967 60423.033700508 2024-04-23T00:48:31.723890+00:00 19994330.279000010341 28999999.976000010967 27869999.922999981791 3961469.970000029076 60423.033712167 2024-04-23T00:48:32.731264+00:00 19994330.275999989361 29000000.041999999434 27870000.041999999434 3959548.093999981880 60423.033723637 2024-04-23T00:48:33.722272+00:00 19994330.277000010014 28999998.963999990374 27870000.000999990851 3959350.943000078201 60423.033735297 2024-04-23T00:48:34.729647+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3962920.061999917030 60423.033746767 2024-04-23T00:48:35.720655+00:00 19994330.278000000864 28999999.957000020891 27869999.963000059128 3962335.013000010978 60423.033758426 2024-04-23T00:48:36.728030+00:00 19994330.275999959558 29000000.037999991328 27870000.008999940008 3962889.914000033867 60423.033770086 2024-04-23T00:48:37.735405+00:00 19994330.276000019163 29000000.018999990076 27869999.981000069529 3962322.883000016212 60423.033781555 2024-04-23T00:48:38.726412+00:00 19994330.277000010014 28999999.954999979585 27870000.036000009626 3966810.235000013839 60423.033793215 2024-04-23T00:48:39.733787+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3968861.888000010978 60423.033804685 2024-04-23T00:48:40.724795+00:00 19994330.273999989033 28999999.988999959081 27869999.977000001818 3959778.082999945153 60423.033816345 2024-04-23T00:48:41.732170+00:00 19994330.273999989033 29000000.047999981791 27870000.055999990553 3958232.914999961853 60423.033827814 2024-04-23T00:48:42.723177+00:00 19994330.277000010014 28999999.965000029653 27869999.921000000089 3957125.039000033867 60423.033839474 2024-04-23T00:48:43.730552+00:00 19994330.278000000864 29000000.009000059217 27870000.044999960810 3961949.963999987114 60423.033850944 2024-04-23T00:48:44.721559+00:00 19994330.275999959558 29000000.000999931246 27869999.963000059128 3956776.894999980927 60423.033862603 2024-04-23T00:48:45.728934+00:00 19994330.275000039488 28999999.996999979019 27870000.014999989420 3958662.197000027169 60423.033874074 2024-04-23T00:48:46.719942+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3963358.950000048149 60423.033885733 2024-04-23T00:48:47.727317+00:00 19994330.274999979883 29000000.012000080198 27869999.996000051498 3963329.983999968041 60423.033897386 2024-04-23T00:48:48.734196+00:00 19994330.274999979883 29000000.000000000000 27869999.930999990553 3960674.978999971878 60423.033908862 2024-04-23T00:48:49.725699+00:00 19994330.278000120074 28999999.991999980062 27870000.054000020027 3960638.037000060081 60423.033920516 2024-04-23T00:48:50.732579+00:00 19994330.278999920934 29000000.009999990463 27870000.000999931246 3959317.023000001907 60423.033931992 2024-04-23T00:48:51.724082+00:00 19994330.274000048637 28999999.996999979019 27870000.022999998182 3958930.988000034820 60423.033943651 2024-04-23T00:48:52.731457+00:00 19994330.276999950409 28999999.998000029474 27869999.937000039965 3961886.962999939919 60423.033955121 2024-04-23T00:48:53.722464+00:00 19994330.272999998182 29000000.009999990463 27870000.050000000745 3962660.026000022888 60423.033966781 2024-04-23T00:48:54.729839+00:00 19994330.278000000864 28999999.972999930382 27869999.971999999136 3957825.924000024796 60423.033978256 2024-04-23T00:48:55.721342+00:00 19994330.274999979883 29000000.024000048637 27870000.015999998897 3959975.067999958992 60423.033989910 2024-04-23T00:48:56.728222+00:00 19994330.277000069618 28999999.988999959081 27870000.000999990851 3957778.011999965180 60423.034001386 2024-04-23T00:48:57.719725+00:00 19994330.276000019163 28999999.017000079155 27869999.985000010580 3965778.001999973785 60423.034013039 2024-04-23T00:48:58.726604+00:00 19994330.273999929428 28999999.987999919802 27869999.984999980778 3957917.076000093948 60423.034024699 2024-04-23T00:48:59.733979+00:00 19994330.274000048637 29000000.002999998629 27870000.054000020027 3964728.991999983788 60423.034036174 2024-04-23T00:49:00.725483+00:00 19994330.276999950409 28999999.989999990910 27870000.000000000000 3960330.850999950897 60423.034047828 2024-04-23T00:49:01.732361+00:00 19994330.279000040144 28999999.973000001162 27869999.971999999136 3965347.073000072967 60423.034059304 2024-04-23T00:49:02.723865+00:00 19994330.276000019163 29000000.019999999553 27870000.014999989420 3964475.016999959946 60423.034070964 2024-04-23T00:49:03.731240+00:00 19994330.272999998182 29000000.010999988765 27870000.058000031859 3960200.967000008095 60423.034082433 2024-04-23T00:49:04.722246+00:00 19994330.275999899954 29000000.029000010341 27869999.942999958992 3964491.978000044823 60423.034094087 2024-04-23T00:49:05.729126+00:00 19994330.277000069618 28999999.958999991417 27869999.975000020117 3965967.914999961853 60423.034105563 2024-04-23T00:49:06.720630+00:00 19994330.273999929428 28999999.999000009149 27870000.009999990463 3961235.046999930870 60423.034117222 2024-04-23T00:49:07.728005+00:00 19994330.277000069618 29000000.036999970675 27870000.033999979496 3962563.090000032913 60423.034128876 2024-04-23T00:49:08.734884+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3959995.921000003815 60423.034140346 2024-04-23T00:49:09.725891+00:00 19994330.274000048637 28999999.988000039011 27870000.017000019550 3963014.080000042915 60423.034152005 2024-04-23T00:49:10.733265+00:00 19994330.278000000864 28999999.011999960989 27870000.032999988645 3963234.898000001907 60423.034163481 2024-04-23T00:49:11.724770+00:00 19994330.273999929428 29000000.031000021845 27869999.952000018209 3960994.038999915123 60423.034175135 2024-04-23T00:49:12.731648+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3962869.965000032913 60423.034186610 2024-04-23T00:49:13.723152+00:00 19994330.276999998838 28999999.976000010967 27869999.969999909401 3963718.983000040054 60423.034198270 2024-04-23T00:49:14.730527+00:00 19994330.272999998182 29000000.001999970526 27870000.036000009626 3967202.049999951851 60423.034209740 2024-04-23T00:49:15.721534+00:00 19994330.276999998838 29000000.011000040919 27869999.981999989599 3963157.091000000015 60423.034221400 2024-04-23T00:49:16.728910+00:00 19994330.274000000209 28999999.991999980062 27870000.058000091463 3962306.907999999821 60423.034232869 2024-04-23T00:49:17.719917+00:00 19994330.276000011712 29000000.033999979496 27870000.006999969482 3962405.959999999031 60423.034244529 2024-04-23T00:49:18.727292+00:00 19994330.274999991059 28999999.927000049502 27869999.996999979019 3961327.076000000816 60423.034256183 2024-04-23T00:49:19.734171+00:00 19994330.279000010341 29000000.010999921709 27869999.963999990374 3959854.039000000805 60423.034267658 2024-04-23T00:49:20.725674+00:00 19994330.276999980211 29000000.021000031382 27869999.978999968618 3958559.044999998063 60423.034279312 2024-04-23T00:49:21.732554+00:00 19994330.271000001580 28999999.019999980927 27870000.039000030607 3961492.921000000089 60423.034290788 2024-04-23T00:49:22.724057+00:00 19994330.276000019163 28999998.985000010580 27869999.968000050634 3958650.007999998052 60423.034302447 2024-04-23T00:49:23.731432+00:00 19994330.278999980539 29000000.014000058174 27870000.020999908447 3960166.013000003994 60423.034313917 2024-04-23T00:49:24.722439+00:00 19994330.275000009686 29000000.014999989420 27870000.024000048637 3958709.997000000905 60423.034325576 2024-04-23T00:49:25.729814+00:00 19994330.276000019163 28999999.977999929339 27869999.990999940783 3959977.056999995839 60423.034337052 2024-04-23T00:49:26.721318+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3956594.932999997865 60423.034348706 2024-04-23T00:49:27.728197+00:00 19994330.275000039488 29000000.032000061125 27869999.978000041097 3962921.982000000775 60423.034360182 2024-04-23T00:49:28.719700+00:00 19994330.274999979883 28999999.992999911308 27869999.940999981016 3954114.942000002135 60423.034371835 2024-04-23T00:49:29.726579+00:00 19994330.278000000864 28999999.989000078291 27870000.055999990553 3957489.046999997925 60423.034383495 2024-04-23T00:49:30.733954+00:00 19994330.276000019163 28999999.995999928564 27870000.003000020981 3965651.978000000119 60423.034394965 2024-04-23T00:49:31.724961+00:00 19994330.275999959558 28999999.996000051498 27869999.973000049591 3960173.078999996185 60423.034406624 2024-04-23T00:49:32.732336+00:00 19994330.274000048637 28999999.985000010580 27870000.032999999821 3962846.927000001073 60423.034418094 2024-04-23T00:49:33.723344+00:00 19994330.276999950409 29000000.062000039965 27870000.008999999613 3964107.990000010002 60423.034429754 2024-04-23T00:49:34.730719+00:00 19994330.275000039488 29000000.010999921709 27870000.006000000983 3961087.993000001181 60423.034441229 2024-04-23T00:49:35.722222+00:00 19994330.277000010014 28999999.955999970436 27869999.967999991030 3962651.136999994982 60423.034452883 2024-04-23T00:49:36.729101+00:00 19994330.275999959558 29000000.024000000209 27870000.015999998897 3968625.899000003934 60423.034464359 2024-04-23T00:49:37.720605+00:00 19994330.279000040144 28999999.981999989599 27870000.055000010878 3963624.929999991786 60423.034476012 2024-04-23T00:49:38.727484+00:00 19994330.270999971777 28999999.972000010312 27869999.960000008345 3966258.055000007153 60423.034487488 2024-04-23T00:49:39.718987+00:00 19994330.276999950409 28999999.989999990910 27869999.959999978542 3963444.996999993920 60423.034499142 2024-04-23T00:49:40.725866+00:00 19994330.277000069618 29000000.055999990553 27870000.014000028372 3960927.005000010133 60423.034510802 2024-04-23T00:49:41.733241+00:00 19994330.276000019163 28999999.958999991417 27870000.007999960333 3962906.001999989152 60423.034522277 2024-04-23T00:49:42.724744+00:00 19994330.276999950409 28999999.971000019461 27869999.983000040054 3962052.009000002872 60423.034533931 2024-04-23T00:49:43.731624+00:00 19994330.276000019163 29000000.050999999046 27869999.981999989599 3962313.016000003088 60423.034545407 2024-04-23T00:49:44.723127+00:00 19994330.272999998182 28999999.985000010580 27870000.074999991804 3961499.978000000119 60423.034557060 2024-04-23T00:49:45.730006+00:00 19994330.276000019163 28999999.986000001431 27869999.958000000566 3965216.061000003945 60423.034568536 2024-04-23T00:49:46.721509+00:00 19994330.274999979883 29000000.032000008970 27870000.018999990076 3964847.950999990106 60423.034580195 2024-04-23T00:49:47.728885+00:00 19994330.278000000864 28999999.972999989986 27869999.949999991804 3963751.924999997020 60423.034591665 2024-04-23T00:49:48.719892+00:00 19994330.279000040144 29000000.041999999434 27870000.015000049025 3965954.014000013005 60423.034603325 2024-04-23T00:49:49.727267+00:00 19994330.274999979883 29000000.000999990851 27870000.049999948591 3960554.048999994993 60423.034614978 2024-04-23T00:49:50.734146+00:00 19994330.272999998182 28999999.979000028223 27869999.956000030041 3962442.013000010978 60423.034626454 2024-04-23T00:49:51.725649+00:00 19994330.274999979883 29000000.012999951839 27870000.001000050455 3959313.016999990214 60423.034638108 2024-04-23T00:49:52.732529+00:00 19994330.278000000864 28999999.979000028223 27869999.993999961764 3959456.986999989022 60423.034649584 2024-04-23T00:49:53.724032+00:00 19994330.272999998182 29000000.002999961376 27870000.032999988645 3962283.004999995232 60423.034661243 2024-04-23T00:49:54.731407+00:00 19994330.279999971390 28999999.991000059992 27869999.922999981791 3961358.959000021219 60423.034672713 2024-04-23T00:49:55.722414+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3962033.016000003088 60423.034684373 2024-04-23T00:49:56.729789+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3961497.040999978781 60423.034695842 2024-04-23T00:49:57.720796+00:00 19994330.277000069618 29000000.024999979883 27870000.029999971390 3963449.978000015020 60423.034707502 2024-04-23T00:49:58.728172+00:00 19994330.278999920934 29000000.003000020981 27870000.037000060081 3968818.982999979984 60423.034718972 2024-04-23T00:49:59.719179+00:00 19994330.277000069618 29000000.009000059217 27869999.924999948591 3960965.981000006199 60423.034730631 2024-04-23T00:50:00.726554+00:00 19994330.272999998182 28999999.965999960899 27870000.031000021845 3958428.108999996912 60423.034742285 2024-04-23T00:50:01.733433+00:00 19994330.278000000864 29000000.031000021845 27870000.004000071436 3961656.988000005018 60423.034753761 2024-04-23T00:50:02.724937+00:00 19994330.272999998182 28999999.995999928564 27869999.981999989599 3958866.818000019062 60423.034765414 2024-04-23T00:50:03.731816+00:00 19994330.274999979883 29000000.014000058174 27870000.016999959946 3964018.077999978792 60423.034776890 2024-04-23T00:50:04.723319+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3959632.078999996185 60423.034788550 2024-04-23T00:50:05.730694+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3963729.032000004780 60423.034800020 2024-04-23T00:50:06.721701+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3959700.013999999035 60423.034811679 2024-04-23T00:50:07.729077+00:00 19994330.272999998182 29000000.004000071436 27870000.036999940872 3963335.881000012159 60423.034823149 2024-04-23T00:50:08.720084+00:00 19994330.276000000536 29000000.004999998957 27869999.988000039011 3956877.078000009060 60423.034834809 2024-04-23T00:50:09.727459+00:00 19994330.278000000864 28999999.979999899864 27869999.971999999136 3962627.985999972094 60423.034846284 2024-04-23T00:50:10.718962+00:00 19994330.276000011712 29000000.019000049680 27870000.024000000209 3960868.935000001919 60423.034857938 2024-04-23T00:50:11.725841+00:00 19994330.275999989361 29000000.009999990463 27869999.967999991030 3965546.015000015032 60423.034869597 2024-04-23T00:50:12.733216+00:00 19994330.276000011712 29000000.021999958903 27870000.074999999255 3962012.023999989033 60423.034881073 2024-04-23T00:50:13.724720+00:00 19994330.276999980211 28999999.973999999464 27869999.958000000566 3959632.071000009775 60423.034892727 2024-04-23T00:50:14.731599+00:00 19994330.275000009686 28999999.984000001103 27870000.010000009090 3963837.875999987125 60423.034904202 2024-04-23T00:50:15.723102+00:00 19994330.275000009686 29000000.006999991834 27869999.990000009537 3960813.986000000965 60423.034915856 2024-04-23T00:50:16.729981+00:00 19994330.277000010014 29000000.007000010461 27869999.986999988556 3961871.150000005960 60423.034927332 2024-04-23T00:50:17.721485+00:00 19994330.278000000864 28999999.997999999672 27869999.997999999672 3961990.863000005018 60423.034938992 2024-04-23T00:50:18.728860+00:00 19994330.275000009686 29000000.025999989361 27870000.006999999285 3965704.037000000011 60423.034950461 2024-04-23T00:50:19.719867+00:00 19994330.273999989033 28999999.972999989986 27870000.041999999434 3959420.048999994993 60423.034962121 2024-04-23T00:50:20.727242+00:00 19994330.276000019163 28999999.976000010967 27869999.935999989510 3962512.927000015974 60423.034973591 2024-04-23T00:50:21.718249+00:00 19994330.276999950409 29000000.017000019550 27870000.036000009626 3957562.996999979019 60423.034985250 2024-04-23T00:50:22.725624+00:00 19994330.276000019163 29000000.004999998957 27870000.028999980539 3962442.039999992121 60423.034996904 2024-04-23T00:50:23.732504+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3960953.930000007153 60423.035008380 2024-04-23T00:50:24.724007+00:00 19994330.273999989033 28999999.994000021368 27870000.008999999613 3957684.078000009060 60423.035020033 2024-04-23T00:50:25.730886+00:00 19994330.278000000864 29000000.037999991328 27869999.934999998659 3962647.989000021946 60423.035031509 2024-04-23T00:50:26.722389+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3959772.945999979973 60423.035043169 2024-04-23T00:50:27.729765+00:00 19994330.277000010014 28999999.989000018686 27870000.005999978632 3959918.138000010978 60423.035054639 2024-04-23T00:50:28.720772+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3961851.914999961853 60423.035066298 2024-04-23T00:50:29.728147+00:00 19994330.277000010014 28999999.979999959469 27869999.939000010490 3964715.989000021946 60423.035077768 2024-04-23T00:50:30.719154+00:00 19994330.272999998182 28999999.021000031382 27870000.018000010401 3958821.000999987125 60423.035089428 2024-04-23T00:50:31.726529+00:00 19994330.275999959558 29000000.005999978632 27870000.013000011444 3960819.976000010967 60423.035101081 2024-04-23T00:50:32.733409+00:00 19994330.275000039488 28999999.991000059992 27870000.001000050455 3966502.041000009049 60423.035112557 2024-04-23T00:50:33.724912+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3956579.055000007153 60423.035124211 2024-04-23T00:50:34.731791+00:00 19994330.272999998182 28999999.998999949545 27870000.031000021845 3961416.935000001919 60423.035135686 2024-04-23T00:50:35.723294+00:00 19994330.279999971390 28999998.990000009537 27869999.984999898821 3958791.763000010978 60423.035147346 2024-04-23T00:50:36.730669+00:00 19994330.272000070661 29000000.036999940872 27870000.008000019938 3963773.172999978065 60423.035158816 2024-04-23T00:50:37.721677+00:00 19994330.275999899954 28999999.970000028610 27869999.976000070572 3961130.045000017155 60423.035170475 2024-04-23T00:50:38.729051+00:00 19994330.274000048637 29000000.006999969482 27870000.048999909312 3959860.981000006199 60423.035181945 2024-04-23T00:50:39.720059+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3964125.980999947060 60423.035193604 2024-04-23T00:50:40.727434+00:00 19994330.273999929428 28999999.986000061035 27869999.953999999911 3957500.943000019062 60423.035205075 2024-04-23T00:50:41.718441+00:00 19994330.276000019163 28999999.998000029474 27870000.043000098318 3958721.129000008106 60423.035216734 2024-04-23T00:50:42.725816+00:00 19994330.276000019163 29000000.010999921709 27869999.957999940962 3957763.014999986161 60423.035228387 2024-04-23T00:50:43.732695+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3959920.967000008095 60423.035239863 2024-04-23T00:50:44.724199+00:00 19994330.275000099093 29000000.003000020981 27869999.994000080973 3961648.019999980927 60423.035251523 2024-04-23T00:50:45.731574+00:00 19994330.278000000864 28999999.991000059992 27870000.015999909490 3962610.942000031006 60423.035262993 2024-04-23T00:50:46.722581+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3963930.003000020981 60423.035274652 2024-04-23T00:50:47.729956+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3964352.047999978065 60423.035286122 2024-04-23T00:50:48.720964+00:00 19994330.273999929428 29000000.016000028700 27869999.973000049591 3958847.986000000965 60423.035297782 2024-04-23T00:50:49.728339+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3962966.972999989986 60423.035309257 2024-04-23T00:50:50.719842+00:00 19994330.278000000864 28999999.977000001818 27869999.966000009328 3956465.995999991894 60423.035320911 2024-04-23T00:50:51.726721+00:00 19994330.275000099093 29000000.021000001580 27870000.057000000030 3959748.130999981891 60423.035332387 2024-04-23T00:50:52.718224+00:00 19994330.278000000864 29000000.000000011176 27869999.978000000119 3963443.906000018120 60423.035344047 2024-04-23T00:50:53.725599+00:00 19994330.274999979883 28999999.988999988884 27870000.032000008970 3961842.021000028122 60423.035355700 2024-04-23T00:50:54.732479+00:00 19994330.273999929428 29000000.009999990463 27869999.956000000238 3957904.987999976147 60423.035367176 2024-04-23T00:50:55.723981+00:00 19994330.274000048637 28999999.990000009537 27870000.030000001192 3962232.996999979019 60423.035378830 2024-04-23T00:50:56.730861+00:00 19994330.279000040144 29000000.002999991179 27869999.984999980778 3959017.891000031959 60423.035390305 2024-04-23T00:50:57.722365+00:00 19994330.276999950409 28999999.006000008434 27869999.947000000626 3959704.123000026215 60423.035401965 2024-04-23T00:50:58.729740+00:00 19994330.276000019163 29000000.000999990851 27870000.040000021458 3962885.063999950886 60423.035413435 2024-04-23T00:50:59.720746+00:00 19994330.273999929428 28999999.985000010580 27870000.002999961376 3960005.972999989986 60423.035425094 2024-04-23T00:51:00.728121+00:00 19994330.276999998838 29000000.000999990851 27870000.025000039488 3960493.898000001907 60423.035436564 2024-04-23T00:51:01.719129+00:00 19994330.276000000536 29000000.007000029087 27869999.960999969393 3962306.005000054836 60423.035448223 2024-04-23T00:51:02.726504+00:00 19994330.274999998510 29000000.000000000000 27869999.980000019073 3959627.080999969970 60423.035459694 2024-04-23T00:51:03.717512+00:00 19994330.277000010014 29000000.018999990076 27870000.018999990076 3963038.976000010967 60423.035471353 2024-04-23T00:51:04.724887+00:00 19994330.275999989361 28999999.988999959081 27870000.006000038236 3961246.018999993801 60423.035483006 2024-04-23T00:51:05.731766+00:00 19994330.275000009686 28999999.987000048161 27869999.977000001818 3961459.941999971867 60423.035494482 2024-04-23T00:51:06.723269+00:00 19994330.276000011712 29000000.014999989420 27870000.007999960333 3967311.061000049114 60423.035506136 2024-04-23T00:51:07.730148+00:00 19994330.274999979883 28999999.985000010580 27869999.997999969870 3966173.887999951839 60423.035517612 2024-04-23T00:51:08.721651+00:00 19994330.277000010014 28999999.985999941826 27870000.032999988645 3958154.062000035774 60423.035529265 2024-04-23T00:51:09.728531+00:00 19994330.275000009686 29000000.037999991328 27869999.994000080973 3962809.950999975204 60423.035540741 2024-04-23T00:51:10.720034+00:00 19994330.275999989361 29000000.004999998957 27869999.986999988556 3961848.092999995220 60423.035552395 2024-04-23T00:51:11.726913+00:00 19994330.279000010341 28999999.966000080109 27870000.014999989420 3959243.972000002861 60423.035563870 2024-04-23T00:51:12.718418+00:00 19994330.273999989033 29000000.006999969482 27869999.988999959081 3960832.055999993812 60423.035575524 2024-04-23T00:51:13.725295+00:00 19994330.276000019163 29000000.008000019938 27870000.047000050545 3961797.039000033867 60423.035587184 2024-04-23T00:51:14.732670+00:00 19994330.275999959558 28999999.998999949545 27869999.919999960810 3961952.894999980927 60423.035598654 2024-04-23T00:51:15.723678+00:00 19994330.278999980539 28999999.984000090510 27870000.007000088692 3964543.078000009060 60423.035610313 2024-04-23T00:51:16.731053+00:00 19994330.274000048637 29000000.028000000864 27870000.041999939829 3962190.976000010967 60423.035621783 2024-04-23T00:51:17.722060+00:00 19994330.273999989033 28999999.967999938875 27869999.963999990374 3965938.945999979973 60423.035633442 2024-04-23T00:51:18.729435+00:00 19994330.277000010014 29000000.011999960989 27869999.994000080973 3962364.985000013839 60423.035644918 2024-04-23T00:51:19.720939+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3965404.025999962818 60423.035656572 2024-04-23T00:51:20.727818+00:00 19994330.274999979883 29000000.029000040144 27869999.998999949545 3963425.974000037182 60423.035668048 2024-04-23T00:51:21.719320+00:00 19994330.278000060469 28999999.980000019073 27869999.991000059992 3964946.055999993812 60423.035679701 2024-04-23T00:51:22.726200+00:00 19994330.278000000864 28999999.974999900907 27870000.000000000000 3964101.929000020027 60423.035691177 2024-04-23T00:51:23.717703+00:00 19994330.271999958903 29000000.051000118256 27870000.054999951273 3958064.984999955166 60423.035702837 2024-04-23T00:51:24.725078+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3961810.136000037193 60423.035714490 2024-04-23T00:51:25.731958+00:00 19994330.281000021845 28999999.978999968618 27870000.022999998182 3961902.916000009049 60423.035725966 2024-04-23T00:51:26.723461+00:00 19994330.273999989033 29000000.009999990463 27869999.925999999046 3964752.006999969017 60423.035737620 2024-04-23T00:51:27.730340+00:00 19994330.276000019163 29000000.000999998301 27870000.052999999374 3962077.986999989022 60423.035749095 2024-04-23T00:51:28.721843+00:00 19994330.270999908447 28999999.997000001371 27869999.997000001371 3965978.004999995232 60423.035760755 2024-04-23T00:51:29.729219+00:00 19994330.279000040144 28999999.999999988824 27870000.000999990851 3964394.006999969017 60423.035772225 2024-04-23T00:51:30.720226+00:00 19994330.274000048637 29000000.035000011325 27870000.000000000000 3960059.008000016212 60423.035783884 2024-04-23T00:51:31.727601+00:00 19994330.278000000864 28999999.982999999076 27870000.065999999642 3960777.937000035774 60423.035795360 2024-04-23T00:51:32.719104+00:00 19994330.274999979883 28999999.984000001103 27869999.890999998897 3961490.047000051010 60423.035807014 2024-04-23T00:51:33.725983+00:00 19994330.279999971390 28999999.988000009209 27870000.096999999136 3962168.020999907982 60423.035818489 2024-04-23T00:51:34.717487+00:00 19994330.269999980927 29000000.009999990463 27869999.944000009447 3958026.018000007141 60423.035830149 2024-04-23T00:51:35.724862+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3962401.011000037193 60423.035841803 2024-04-23T00:51:36.731741+00:00 19994330.279000040144 29000000.018999990076 27869999.988000009209 3961407.888000010978 60423.035853278 2024-04-23T00:51:37.723244+00:00 19994330.274999979883 29000000.017000019550 27870000.028999980539 3960333.100000023842 60423.035864932 2024-04-23T00:51:38.730123+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3962834.916000009049 60423.035876408 2024-04-23T00:51:39.721627+00:00 19994330.276000019163 28999998.981999989599 27870000.010999981314 3963539.060999989975 60423.035888067 2024-04-23T00:51:40.729002+00:00 19994330.272999998182 29000000.002000030130 27869999.997000038624 3962729.965999960899 60423.035899537 2024-04-23T00:51:41.720009+00:00 19994330.274999979883 29000000.005999978632 27870000.032999988645 3960753.965999960899 60423.035911197 2024-04-23T00:51:42.727384+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3963801.062000035774 60423.035922667 2024-04-23T00:51:43.718391+00:00 19994330.277000069618 29000000.006999969482 27870000.011000040919 3960118.962000011932 60423.035934326 2024-04-23T00:51:44.725767+00:00 19994330.276000019163 29000000.023999989033 27870000.036000009626 3959129.985999941826 60423.035945802 2024-04-23T00:51:45.717270+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3963165.061000109185 60423.035957456 2024-04-23T00:51:46.724149+00:00 19994330.272999998182 28999999.973999980837 27869999.985999941826 3959848.018999934196 60423.035969115 2024-04-23T00:51:47.731524+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3965323.929000020027 60423.035980585 2024-04-23T00:51:48.722531+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3963105.998999952804 60423.035992244 2024-04-23T00:51:49.729906+00:00 19994330.273999929428 29000000.011000040919 27869999.980000019073 3963796.100000023842 60423.036003720 2024-04-23T00:51:50.721410+00:00 19994330.276000019163 28999999.960000038147 27870000.007999900728 3959513.937000035774 60423.036015379 2024-04-23T00:51:51.728785+00:00 19994330.274000048637 29000000.009999990463 27870000.007000088692 3959076.958999990951 60423.036026849 2024-04-23T00:51:52.719792+00:00 19994330.273999929428 29000000.000000000000 27870000.005999919027 3959082.960000038147 60423.036038509 2024-04-23T00:51:53.727167+00:00 19994330.274999979883 29000000.021000031382 27870000.032000061125 3962857.088999987114 60423.036049979 2024-04-23T00:51:54.718175+00:00 19994330.280999999493 29000000.019999980927 27869999.952000018209 3962489.923999906052 60423.036061638 2024-04-23T00:51:55.725550+00:00 19994330.276999998838 28999999.973999980837 27870000.000999931246 3962372.996000051033 60423.036073108 2024-04-23T00:51:56.716557+00:00 19994330.274000000209 29000000.008999940008 27870000.036000009626 3963848.098000050057 60423.036084768 2024-04-23T00:51:57.723932+00:00 19994330.274999998510 28999999.973000049591 27869999.937000039965 3959457.985999941826 60423.036096422 2024-04-23T00:51:58.730811+00:00 19994330.274000000209 29000000.047999981791 27870000.024999979883 3961906.985000013839 60423.036107897 2024-04-23T00:51:59.722314+00:00 19994330.276999998838 29000000.001000050455 27870000.074000000954 3962244.883999944199 60423.036119551 2024-04-23T00:52:00.729194+00:00 19994330.275999989361 29000000.023999929428 27869999.950000051409 3962981.119000076782 60423.036131027 2024-04-23T00:52:01.720697+00:00 19994330.278000000864 28999999.953000068665 27869999.993999961764 3964085.931999921799 60423.036142680 2024-04-23T00:52:02.727576+00:00 19994330.277000010014 29000000.008999940008 27870000.021000031382 3961189.002000092994 60423.036154156 2024-04-23T00:52:03.719079+00:00 19994330.273999989033 28999999.989000078291 27869999.988999959081 3961687.092000008095 60423.036165810 2024-04-23T00:52:04.725958+00:00 19994330.275000009686 29000000.019999999553 27869999.935000058264 3965165.947999954224 60423.036177285 2024-04-23T00:52:05.717461+00:00 19994330.277000010014 28999999.960999999195 27870000.018999930471 3964927.013000010978 60423.036188945 2024-04-23T00:52:06.724837+00:00 19994330.278000000864 28999998.997999999672 27869999.988000001758 3964396.077999948990 60423.036200599 2024-04-23T00:52:07.731716+00:00 19994330.273999989033 29000000.024000000209 27870000.068999998271 3960126.884999989998 60423.036212075 2024-04-23T00:52:08.723219+00:00 19994330.276000019163 28999999.964999999851 27869999.914000000805 3961123.059000014793 60423.036223728 2024-04-23T00:52:09.730099+00:00 19994330.274999979883 28999999.007999990135 27870000.064000010490 3960326.036000012886 60423.036235204 2024-04-23T00:52:10.721602+00:00 19994330.277000010014 29000000.039000000805 27870000.043999999762 3968346.991999983788 60423.036246863 2024-04-23T00:52:11.728977+00:00 19994330.272999998182 29000000.011999990791 27869999.971999969333 3961750.937000035774 60423.036258333 2024-04-23T00:52:12.719984+00:00 19994330.278999980539 28999999.984000001103 27870000.020000010729 3959880.070000051986 60423.036269993 2024-04-23T00:52:13.727359+00:00 19994330.277000010014 28999999.984999980778 27869999.964999999851 3955941.947999954224 60423.036281468 2024-04-23T00:52:14.718862+00:00 19994330.273999989033 29000000.039000030607 27870000.037999991328 3962669.034000039101 60423.036293122 2024-04-23T00:52:15.725742+00:00 19994330.277000010014 28999998.967000011355 27869999.938000019640 3959383.963999987114 60423.036304598 2024-04-23T00:52:16.717245+00:00 19994330.272000011057 29000000.023999989033 27870000.000999990851 3968878.004999995232 60423.036316251 2024-04-23T00:52:17.724124+00:00 19994330.278000000864 28999999.976000010967 27870000.041000008583 3965708.937999964226 60423.036327911 2024-04-23T00:52:18.731499+00:00 19994330.274999979883 29000000.030999958515 27869999.986000001431 3961515.075999975204 60423.036339381 2024-04-23T00:52:19.722506+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3962235.074000000954 60423.036351040 2024-04-23T00:52:20.729881+00:00 19994330.272999938577 29000000.008000019938 27870000.032000008970 3963606.945000051986 60423.036362516 2024-04-23T00:52:21.721385+00:00 19994330.274000048637 28999999.987999979407 27869999.936999980360 3957526.963999987114 60423.036374175 2024-04-23T00:52:22.728760+00:00 19994330.276999950409 28999999.005000051111 27870000.050000008196 3959064.011000037193 60423.036385646 2024-04-23T00:52:23.719767+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3962149.021999955177 60423.036397305 2024-04-23T00:52:24.727141+00:00 19994330.279999971390 29000000.001000050455 27870000.021999958903 3966451.026000022888 60423.036408775 2024-04-23T00:52:25.718150+00:00 19994330.274000048637 28999999.986999988556 27869999.957000020891 3965448.847999929916 60423.036420434 2024-04-23T00:52:26.725525+00:00 19994330.275999899954 28999999.996999979019 27870000.022999998182 3961556.050000071991 60423.036431904 2024-04-23T00:52:27.716532+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3961269.998000026215 60423.036443564 2024-04-23T00:52:28.723907+00:00 19994330.273999929428 29000000.003000020981 27869999.950000051409 3961722.052999972831 60423.036455223 2024-04-23T00:52:29.731282+00:00 19994330.277000069618 29000000.028999920934 27870000.018000010401 3962160.962999939919 60423.036466693 2024-04-23T00:52:30.722289+00:00 19994330.278999920934 28999999.983000040054 27870000.009999990463 3965439.961000084877 60423.036478353 2024-04-23T00:52:31.729665+00:00 19994330.274000048637 29000000.001000050455 27870000.016000028700 3960010.033999919891 60423.036489822 2024-04-23T00:52:32.720672+00:00 19994330.273999929428 28999999.981999989599 27869999.983999971300 3966104.078000069130 60423.036501482 2024-04-23T00:52:33.728047+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3959783.891999959946 60423.036512958 2024-04-23T00:52:34.719550+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3959449.082999945153 60423.036524612 2024-04-23T00:52:35.726429+00:00 19994330.276000019163 28999999.958000060171 27869999.964000109583 3962360.022000073921 60423.036536087 2024-04-23T00:52:36.717933+00:00 19994330.274999979883 29000000.005999919027 27870000.046999931335 3961098.939000010025 60423.036547747 2024-04-23T00:52:37.725308+00:00 19994330.277000069618 29000000.001000050455 27869999.970999959856 3960811.003000020981 60423.036559217 2024-04-23T00:52:38.716315+00:00 19994330.274999979883 29000000.014000058174 27870000.018000010401 3967082.967999935150 60423.036570876 2024-04-23T00:52:39.723690+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3964086.129999995232 60423.036582530 2024-04-23T00:52:40.730569+00:00 19994330.274999979883 28999999.988999959081 27870000.024999979883 3963379.940000057220 60423.036594005 2024-04-23T00:52:41.722072+00:00 19994330.278999920934 29000000.037999998778 27870000.024000048637 3960373.021999955177 60423.036605659 2024-04-23T00:52:42.728952+00:00 19994330.276000019163 28999999.982000000775 27869999.978000041097 3961938.958999990951 60423.036617135 2024-04-23T00:52:43.720455+00:00 19994330.274999979883 28999999.981000009924 27870000.021999958903 3959046.027999997139 60423.036628788 2024-04-23T00:52:44.727334+00:00 19994330.276000019163 28999999.973999988288 27869999.931000001729 3961460.036000012886 60423.036640264 2024-04-23T00:52:45.718838+00:00 19994330.274000048637 29000000.045000001788 27870000.032000001520 3958970.970999956131 60423.036651924 2024-04-23T00:52:46.726214+00:00 19994330.279999971390 28999999.997999999672 27870000.041000008583 3965016.003000020981 60423.036663393 2024-04-23T00:52:47.717219+00:00 19994330.272999998182 29000000.004999998957 27869999.994999989867 3962921.986999989022 60423.036675053 2024-04-23T00:52:48.724595+00:00 19994330.278999999166 28999999.990000009537 27869999.978000000119 3960648.043000102043 60423.036686523 2024-04-23T00:52:49.715602+00:00 19994330.274000000209 28999999.991000000387 27870000.050000008196 3962301.882999897003 60423.036698183 2024-04-23T00:52:50.722977+00:00 19994330.276000000536 28999999.979999989271 27869999.956999991089 3961107.041000009049 60423.036709836 2024-04-23T00:52:51.729857+00:00 19994330.274000000209 29000000.009999990463 27869999.992000009865 3962942.039000033867 60423.036721312 2024-04-23T00:52:52.721360+00:00 19994330.276999998838 29000000.008000019938 27870000.032999988645 3960579.970000029076 60423.036732972 2024-04-23T00:52:53.728734+00:00 19994330.276000011712 29000000.008000019938 27869999.989000018686 3963498.975999950897 60423.036744441 2024-04-23T00:52:54.719742+00:00 19994330.278999980539 29000000.010999981314 27870000.001999970526 3959943.019000052940 60423.036756101 2024-04-23T00:52:55.727117+00:00 19994330.272999998182 28999999.978000041097 27870000.022000011057 3960102.037999988068 60423.036767571 2024-04-23T00:52:56.718125+00:00 19994330.272999998182 29000000.000999990851 27869999.937999960035 3961105.980000019073 60423.036779230 2024-04-23T00:52:57.725500+00:00 19994330.278000000864 28999999.992999970913 27870000.012000020593 3962512.041000009049 60423.036790700 2024-04-23T00:52:58.716507+00:00 19994330.274000018835 29000000.020000040531 27869999.981000009924 3964826.880999923218 60423.036802360 2024-04-23T00:52:59.723882+00:00 19994330.278999980539 28999999.968999918550 27870000.050999999046 3959723.014999986161 60423.036814013 2024-04-23T00:53:00.730761+00:00 19994330.279000010341 29000000.015000101179 27869999.999000009149 3962833.024000049103 60423.036825489 2024-04-23T00:53:01.722264+00:00 19994330.272999998182 29000000.001999970526 27869999.960999969393 3959501.050999999046 60423.036837143 2024-04-23T00:53:02.729144+00:00 19994330.275999959558 29000000.051999930292 27870000.037999991328 3957118.057000041008 60423.036848619 2024-04-23T00:53:03.720647+00:00 19994330.274000048637 29000000.006000038236 27869999.968000050634 3964742.013000010978 60423.036860278 2024-04-23T00:53:04.728022+00:00 19994330.279999971390 28999999.973999980837 27870000.018000010401 3962174.958999990951 60423.036871754 2024-04-23T00:53:05.719525+00:00 19994330.272999998182 28999999.952000018209 27869999.998999949545 3964019.002999901772 60423.036883407 2024-04-23T00:53:06.726405+00:00 19994330.277000010014 28999999.050999999046 27870000.026000019163 3964774.960000038147 60423.036894877 2024-04-23T00:53:07.717412+00:00 19994330.273999989033 28999999.975000020117 27869999.952999949455 3961981.996999979019 60423.036906537 2024-04-23T00:53:08.724787+00:00 19994330.277000010014 29000000.018000010401 27870000.007000088692 3958939.938000082970 60423.036918007 2024-04-23T00:53:09.715793+00:00 19994330.274999979883 28999998.982999920845 27870000.028000000864 3960378.074000000954 60423.036929666 2024-04-23T00:53:10.723169+00:00 19994330.278000000864 29000000.001000050455 27870000.028999920934 3960952.981999992859 60423.036941326 2024-04-23T00:53:11.730544+00:00 19994330.277000010014 29000000.019999980927 27869999.932000041008 3959433.023000001907 60423.036952802 2024-04-23T00:53:12.722048+00:00 19994330.275000039488 28999999.981000069529 27870000.095000028610 3959362.077999948990 60423.036964455 2024-04-23T00:53:13.728927+00:00 19994330.271999958903 28999999.008000019938 27869999.960999969393 3961885.917000054847 60423.036975931 2024-04-23T00:53:14.720430+00:00 19994330.278000060469 28999999.967999938875 27869999.930999990553 3962731.849999905098 60423.036987585 2024-04-23T00:53:15.727309+00:00 19994330.273999929428 29000000.042999979109 27870000.067000031471 3961197.139000058174 60423.036999060 2024-04-23T00:53:16.718813+00:00 19994330.277000069618 28999999.986000061035 27869999.970999959856 3964841.962000011932 60423.037010714 2024-04-23T00:53:17.725692+00:00 19994330.278000000864 29000000.005999919027 27869999.988999959081 3962020.106999992859 60423.037022190 2024-04-23T00:53:18.717195+00:00 19994330.276000019163 28999999.989999998361 27870000.039000030607 3962255.988000034820 60423.037033849 2024-04-23T00:53:19.724570+00:00 19994330.274999979883 28999999.973999999464 27870000.000000000000 3961291.986999989022 60423.037045319 2024-04-23T00:53:20.715577+00:00 19994330.273999929428 29000000.030000008643 27870000.000000000000 3958092.843999981880 60423.037056979 2024-04-23T00:53:21.722952+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3962145.135999917984 60423.037068632 2024-04-23T00:53:22.729831+00:00 19994330.275000099093 28999999.967000011355 27869999.953999999911 3960949.023000001907 60423.037080108 2024-04-23T00:53:23.721335+00:00 19994330.276999950409 29000000.022999998182 27869999.964999999851 3962668.928000092972 60423.037091767 2024-04-23T00:53:24.728710+00:00 19994330.274000048637 29000000.005999978632 27869999.985000010580 3962254.029999970924 60423.037103238 2024-04-23T00:53:25.719718+00:00 19994330.274999979883 29000000.018999990076 27870000.061999991536 3959879.944999932777 60423.037114897 2024-04-23T00:53:26.727093+00:00 19994330.278000000864 28999999.976000010967 27869999.962999999523 3964091.038000106812 60423.037126367 2024-04-23T00:53:27.718100+00:00 19994330.274999979883 28999999.997999999672 27869999.986000020057 3958753.043999909889 60423.037138026 2024-04-23T00:53:28.725474+00:00 19994330.276999950409 28999999.965000029653 27870000.035000000149 3960541.996000051033 60423.037149502 2024-04-23T00:53:29.716978+00:00 19994330.277000069618 29000000.024999979883 27869999.929999981076 3960191.986999989022 60423.037161156 2024-04-23T00:53:30.723857+00:00 19994330.278999920934 29000000.022000011057 27870000.073000010103 3960840.963000059128 60423.037172631 2024-04-23T00:53:31.715361+00:00 19994330.272000070661 28999999.986000001431 27869999.947999980301 3962625.985999941826 60423.037184285 2024-04-23T00:53:32.722240+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3960885.004999995232 60423.037195945 2024-04-23T00:53:33.729615+00:00 19994330.276999950409 28999999.983999971300 27870000.037000000477 3961024.029999970924 60423.037207414 2024-04-23T00:53:34.720622+00:00 19994330.276000019163 28999999.994000021368 27869999.990000009537 3965433.947000027169 60423.037219074 2024-04-23T00:53:35.727997+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3963764.143000007141 60423.037230544 2024-04-23T00:53:36.719005+00:00 19994330.274999979883 28999999.977000001818 27869999.987999979407 3970572.960000038147 60423.037242203 2024-04-23T00:53:37.726379+00:00 19994330.272999998182 29000000.014999989420 27869999.943000018597 3963184.973999977112 60423.037253673 2024-04-23T00:53:38.717387+00:00 19994330.276999950409 28999999.976000070572 27870000.024999979883 3960528.023000001907 60423.037265333 2024-04-23T00:53:39.724762+00:00 19994330.276000019163 29000000.006999969482 27870000.043000038713 3962600.858000040054 60423.037276809 2024-04-23T00:53:40.716265+00:00 19994330.278000000864 29000000.004999998957 27869999.926999989897 3962611.074000000954 60423.037288462 2024-04-23T00:53:41.723144+00:00 19994330.276000019163 29000000.006999969482 27870000.038000050932 3960616.051999927033 60423.037300122 2024-04-23T00:53:42.730519+00:00 19994330.272999998182 29000000.018000010401 27870000.022999878973 3963948.962000011932 60423.037311592 2024-04-23T00:53:43.721527+00:00 19994330.276999998838 28999999.009000059217 27870000.011000040919 3961014.016000031959 60423.037323251 2024-04-23T00:53:44.728901+00:00 19994330.276000000536 28999999.958999991417 27869999.978000041097 3963568.947999954224 60423.037334721 2024-04-23T00:53:45.719909+00:00 19994330.275999989361 29000000.018000010401 27869999.953999999911 3965161.039000033867 60423.037346381 2024-04-23T00:53:46.727284+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3960728.990999999922 60423.037357850 2024-04-23T00:53:47.718292+00:00 19994330.277999978513 28999999.020999908447 27870000.069999929518 3958964.983999998774 60423.037369510 2024-04-23T00:53:48.725667+00:00 19994330.272000011057 28999999.968000050634 27869999.985000010580 3964468.009000001010 60423.037380986 2024-04-23T00:53:49.717170+00:00 19994330.275999989361 28999999.985999941826 27869999.967000011355 3960172.971000000834 60423.037392640 2024-04-23T00:53:50.724049+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3961987.017999999225 60423.037404115 2024-04-23T00:53:51.715552+00:00 19994330.277000010014 29000000.013000011444 27869999.903999920934 3963011.048999999184 60423.037415769 2024-04-23T00:53:52.722432+00:00 19994330.275999989361 29000000.000000000000 27870000.074000000954 3957537.909000001848 60423.037427428 2024-04-23T00:53:53.729807+00:00 19994330.275999989361 28999999.990000009537 27869999.979000091553 3964189.061000001151 60423.037438898 2024-04-23T00:53:54.720814+00:00 19994330.276000019163 29000000.009999990463 27870000.028999920934 3961529.049999997020 60423.037450558 2024-04-23T00:53:55.728189+00:00 19994330.275999959558 29000000.004000000656 27869999.979000091553 3962196.902000003029 60423.037462033 2024-04-23T00:53:56.719692+00:00 19994330.271000031382 28999999.980999998748 27870000.019999980927 3962335.079999998212 60423.037473687 2024-04-23T00:53:57.726571+00:00 19994330.282000008970 28999999.984000001103 27869999.967999938875 3960800.935999996960 60423.037485163 2024-04-23T00:53:58.718075+00:00 19994330.278000000864 29000000.025999989361 27870000.014999989420 3964621.097000002861 60423.037496816 2024-04-23T00:53:59.724954+00:00 19994330.271999958903 29000000.036000009626 27870000.081000089645 3958666.001000002027 60423.037508292 2024-04-23T00:54:00.716457+00:00 19994330.272999998182 28999999.988999988884 27869999.952999949455 3958113.982999994885 60423.037519952 2024-04-23T00:54:01.723832+00:00 19994330.276000019163 28999999.975999981165 27869999.989999990910 3963246.896999999881 60423.037531422 2024-04-23T00:54:02.714839+00:00 19994330.280000030994 28999999.997000008821 27869999.958000000566 3956279.026000007987 60423.037543081 2024-04-23T00:54:03.722215+00:00 19994330.272999938577 29000000.006999999285 27869999.975999999791 3962130.086999997031 60423.037554741 2024-04-23T00:54:04.729590+00:00 19994330.277000010014 29000000.003999978304 27870000.016999989748 3956068.902999997139 60423.037566211 2024-04-23T00:54:05.720597+00:00 19994330.276000019163 29000000.007000029087 27870000.026999998838 3960156.064999998081 60423.037577870 2024-04-23T00:54:06.727972+00:00 19994330.274999979883 28999999.943000018597 27869999.985000010580 3958750.961999997031 60423.037589340 2024-04-23T00:54:07.718980+00:00 19994330.278000060469 29000000.041999999434 27870000.008999999613 3958900.982000008225 60423.037601000 2024-04-23T00:54:08.726354+00:00 19994330.276000019163 29000000.001999970526 27870000.004000011832 3959726.080999999773 60423.037612469 2024-04-23T00:54:09.717362+00:00 19994330.278000000864 28999999.986000001431 27869999.982999980450 3957558.987000002991 60423.037624129 2024-04-23T00:54:10.724737+00:00 19994330.273999929428 29000000.003000020981 27870000.046999990940 3961716.986999989022 60423.037635605 2024-04-23T00:54:11.716240+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3963471.887000008952 60423.037647258 2024-04-23T00:54:12.723119+00:00 19994330.275000099093 28999999.991999980062 27870000.018999990076 3956308.067000002135 60423.037658734 2024-04-23T00:54:13.714623+00:00 19994330.276999950409 29000000.025000039488 27869999.990000009537 3963529.985999986995 60423.037670388 2024-04-23T00:54:14.721502+00:00 19994330.276000019163 28999999.978999968618 27870000.030999958515 3963178.057000011206 60423.037682047 2024-04-23T00:54:15.728877+00:00 19994330.276000019163 28999999.998000029474 27869999.984000030905 3962826.984999998938 60423.037693517 2024-04-23T00:54:16.719884+00:00 19994330.275999899954 29000000.036000009626 27869999.984000030905 3964698.010999992024 60423.037705177 2024-04-23T00:54:17.727259+00:00 19994330.272000070661 28999999.991999980062 27870000.006999969482 3962684.046000003815 60423.037716647 2024-04-23T00:54:18.718267+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3962223.983999996912 60423.037728306 2024-04-23T00:54:19.725642+00:00 19994330.277000069618 28999999.932999968529 27870000.004999939352 3964765.925000011921 60423.037739782 2024-04-23T00:54:20.717145+00:00 19994330.279999971390 28999999.067000031471 27870000.002000089735 3959943.974999994040 60423.037751435 2024-04-23T00:54:21.724024+00:00 19994330.273999929428 28999999.958000060171 27870000.005999919027 3962500.951999992132 60423.037762911 2024-04-23T00:54:22.715527+00:00 19994330.276000019163 28999999.983999971300 27870000.017000079155 3957088.097000002861 60423.037774565 2024-04-23T00:54:23.722407+00:00 19994330.274999979883 28999999.972999930382 27869999.974999900907 3964463.046999990940 60423.037786224 2024-04-23T00:54:24.729782+00:00 19994330.275000099093 29000000.073000069708 27870000.026000019163 3961739.999000012875 60423.037797694 2024-04-23T00:54:25.720789+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3961525.071999996901 60423.037809354 2024-04-23T00:54:26.728164+00:00 19994330.277000069618 28999999.978999968618 27869999.932000041008 3962005.990999997128 60423.037820823 2024-04-23T00:54:27.719171+00:00 19994330.278999920934 28999999.014999989420 27870000.054000020027 3963826.944000006188 60423.037832483 2024-04-23T00:54:28.726546+00:00 19994330.272000070661 28999999.965000029653 27869999.967000011355 3963038.967999995220 60423.037843953 2024-04-23T00:54:29.717554+00:00 19994330.274999979883 29000000.003999948502 27869999.952000018209 3961850.001000016928 60423.037855613 2024-04-23T00:54:30.724929+00:00 19994330.276000019163 29000000.044000029564 27870000.075999978930 3959868.986000000965 60423.037867083 2024-04-23T00:54:31.715936+00:00 19994330.276999950409 28999999.945000048727 27869999.983999971300 3961536.087999999989 60423.037878742 2024-04-23T00:54:32.723311+00:00 19994330.277000069618 29000000.043000001460 27870000.052999969572 3956007.830999999773 60423.037890218 2024-04-23T00:54:33.714815+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3964028.058999984991 60423.037901871 2024-04-23T00:54:34.721694+00:00 19994330.272999998182 28999999.980000000447 27869999.977000001818 3957772.039000004996 60423.037913531 2024-04-23T00:54:35.729069+00:00 19994330.274999998510 29000000.037000000477 27869999.994000080973 3963279.130999981891 60423.037925001 2024-04-23T00:54:36.720076+00:00 19994330.276000000536 28999999.985999990255 27870000.036999940872 3963634.773000001907 60423.037936660 2024-04-23T00:54:37.727451+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3961119.983000009786 60423.037948130 2024-04-23T00:54:38.718459+00:00 19994330.278999999166 29000000.006999999285 27870000.014999989420 3959991.055999993812 60423.037959790 2024-04-23T00:54:39.725834+00:00 19994330.274000000209 28999999.981000009924 27869999.968000050634 3960855.029000014067 60423.037971266 2024-04-23T00:54:40.717337+00:00 19994330.272999998182 29000000.014999989420 27870000.026999998838 3960804.083000003826 60423.037982919 2024-04-23T00:54:41.724216+00:00 19994330.279999990016 28999999.992000009865 27870000.023000009358 3959595.928000003099 60423.037994395 2024-04-23T00:54:42.715719+00:00 19994330.271000001580 29000000.027000010014 27869999.993000000715 3959843.967999995220 60423.038006054 2024-04-23T00:54:43.723095+00:00 19994330.277000010014 28999999.981000009924 27869999.977000001818 3962266.936999977101 60423.038017524 2024-04-23T00:54:44.714102+00:00 19994330.277000010014 29000000.002999961376 27870000.072000000626 3962062.082000017166 60423.038029184 2024-04-23T00:54:45.721477+00:00 19994330.278999980539 29000000.019999980927 27869999.953999999911 3959278.969000012148 60423.038040837 2024-04-23T00:54:46.728356+00:00 19994330.272999998182 28999999.944000009447 27869999.964000020176 3960689.059999973048 60423.038052313 2024-04-23T00:54:47.719859+00:00 19994330.275000009686 29000000.029000040144 27870000.007999990135 3963789.967000008095 60423.038063973 2024-04-23T00:54:48.727234+00:00 19994330.277000010014 29000000.022999998182 27870000.047000020742 3960339.041999996174 60423.038075442 2024-04-23T00:54:49.718242+00:00 19994330.277000010014 28999999.942999958992 27869999.932999968529 3962057.997000008821 60423.038087102 2024-04-23T00:54:50.725616+00:00 19994330.275999959558 29000000.018000010401 27870000.099000040442 3959663.120999991894 60423.038098572 2024-04-23T00:54:51.716624+00:00 19994330.272999998182 29000000.011999960989 27869999.970999959856 3962351.841000020970 60423.038110232 2024-04-23T00:54:52.723999+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3962040.055999993812 60423.038121701 2024-04-23T00:54:53.715006+00:00 19994330.275000039488 29000000.037999991328 27869999.969999969006 3960421.906000018120 60423.038133361 2024-04-23T00:54:54.722382+00:00 19994330.272999998182 28999999.983999971300 27870000.007000029087 3960286.032999991905 60423.038144831 2024-04-23T00:54:55.713389+00:00 19994330.276999950409 28999999.980000019073 27869999.962999999523 3959612.028999983799 60423.038156490 2024-04-23T00:54:56.720764+00:00 19994330.282000008970 28999999.989000078291 27870000.032000008970 3962693.940999985207 60423.038168144 2024-04-23T00:54:57.727643+00:00 19994330.274000048637 29000000.031999949366 27869999.959999978542 3964370.106000006199 60423.038179620 2024-04-23T00:54:58.719147+00:00 19994330.273999989033 29000000.011999960989 27870000.071000039577 3958284.916000009049 60423.038191279 2024-04-23T00:54:59.726522+00:00 19994330.273999989033 28999999.971000079066 27869999.911000009626 3955119.080999969970 60423.038202749 2024-04-23T00:55:00.717529+00:00 19994330.278999980539 28999999.990999940783 27870000.034999970347 3962277.955000042915 60423.038214409 2024-04-23T00:55:01.724904+00:00 19994330.274999979883 29000000.008000019938 27870000.046999931335 3961389.985000013839 60423.038225885 2024-04-23T00:55:02.716406+00:00 19994330.277000069618 29000000.006000038236 27869999.930000070482 3959945.001999973785 60423.038237538 2024-04-23T00:55:03.723287+00:00 19994330.276000019163 29000000.023999929428 27870000.042999979109 3963991.989000021946 60423.038249014 2024-04-23T00:55:04.714790+00:00 19994330.272999878973 28999999.998000029474 27870000.003999948502 3961609.041999996174 60423.038260668 2024-04-23T00:55:05.721669+00:00 19994330.278000120074 28999999.976000070572 27869999.977000001818 3963887.987999976147 60423.038272327 2024-04-23T00:55:06.729044+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3960523.037000000011 60423.038283797 2024-04-23T00:55:07.720051+00:00 19994330.276999950409 28999999.989999890327 27870000.016000028700 3966041.975000023842 60423.038295456 2024-04-23T00:55:08.727426+00:00 19994330.275000099093 29000000.040000081062 27869999.993000030518 3954103.907999991905 60423.038306926 2024-04-23T00:55:09.718432+00:00 19994330.272999998182 28999999.971000000834 27869999.956999901682 3962685.102999985218 60423.038318586 2024-04-23T00:55:10.725809+00:00 19994330.275999899954 28999999.984999999404 27870000.038000110537 3960986.042999982834 60423.038330061 2024-04-23T00:55:11.717312+00:00 19994330.278000000864 28999999.989999990910 27869999.981999989599 3963290.949000000954 60423.038341715 2024-04-23T00:55:12.724191+00:00 19994330.276000019163 28999999.033000010997 27870000.008000019938 3964799.022000014782 60423.038353191 2024-04-23T00:55:13.715696+00:00 19994330.276000019163 28999998.981000009924 27870000.054999951273 3964199.995000004768 60423.038364844 2024-04-23T00:55:14.722574+00:00 19994330.274000048637 29000000.000999990851 27869999.942999958992 3959737.953000009060 60423.038376320 2024-04-23T00:55:15.714077+00:00 19994330.276999950409 29000000.028000000864 27870000.050000071526 3956126.986000000965 60423.038387974 2024-04-23T00:55:16.720956+00:00 19994330.274000048637 28999999.964000020176 27869999.923999909312 3962102.967999995220 60423.038399633 2024-04-23T00:55:17.728331+00:00 19994330.278000000864 29000000.015999998897 27870000.050000071526 3960793.092999995220 60423.038411109 2024-04-23T00:55:18.719834+00:00 19994330.278999920934 28999999.969999969006 27870000.000999998301 3962817.991999983788 60423.038422763 2024-04-23T00:55:19.726714+00:00 19994330.274000048637 29000000.038000050932 27869999.977000001818 3961582.004999995232 60423.038434239 2024-04-23T00:55:20.718217+00:00 19994330.274999979883 28999999.965999960899 27869999.958000000566 3962491.962999999989 60423.038445892 2024-04-23T00:55:21.725096+00:00 19994330.271999958903 29000000.013999998569 27870000.057999998331 3962323.976999998093 60423.038457368 2024-04-23T00:55:22.716598+00:00 19994330.279000040144 29000000.000000000000 27870000.021000001580 3964853.039000033867 60423.038469028 2024-04-23T00:55:23.723975+00:00 19994330.274999979883 28999999.990000009537 27869999.960999999195 3957770.853999971878 60423.038480497 2024-04-23T00:55:24.714981+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3963758.111000000965 60423.038492157 2024-04-23T00:55:25.722356+00:00 19994330.277000069618 29000000.020000040531 27869999.991000030190 3962079.983000040054 60423.038503627 2024-04-23T00:55:26.713364+00:00 19994330.274999979883 28999999.968999978155 27870000.035999979824 3961790.137999951839 60423.038515287 2024-04-23T00:55:27.720739+00:00 19994330.273999929428 28999999.016000028700 27869999.991000030190 3963234.824000000954 60423.038526940 2024-04-23T00:55:28.727619+00:00 19994330.276000019163 28999999.980999950320 27869999.932999968529 3962766.147000014782 60423.038538416 2024-04-23T00:55:29.719122+00:00 19994330.276000000536 29000000.009999990463 27870000.016000028700 3959250.971000016201 60423.038550070 2024-04-23T00:55:30.726001+00:00 19994330.276999998838 28999998.996000051498 27870000.026999950409 3960760.958000003826 60423.038561545 2024-04-23T00:55:31.717504+00:00 19994330.278000000864 29000000.000999931246 27870000.050000008196 3959978.983999968041 60423.038573205 2024-04-23T00:55:32.724879+00:00 19994330.272999998182 29000000.019000049680 27869999.990000009537 3965040.053000032902 60423.038584675 2024-04-23T00:55:33.715886+00:00 19994330.275000009686 28999999.981999989599 27869999.964999970049 3958884.948000013828 60423.038596334 2024-04-23T00:55:34.723261+00:00 19994330.276999998838 29000000.004999998957 27869999.983000040054 3963284.986000000965 60423.038607804 2024-04-23T00:55:35.714269+00:00 19994330.278000008315 28999999.985000010580 27870000.013999998569 3964143.057999968994 60423.038619463 2024-04-23T00:55:36.721644+00:00 19994330.275999989361 29000000.004999998957 27870000.004000011832 3959003.910000026226 60423.038630939 2024-04-23T00:55:37.713147+00:00 19994330.275000009686 28999999.003000020981 27869999.975999951363 3964186.141999959946 60423.038642593 2024-04-23T00:55:38.720026+00:00 19994330.275999989361 28999999.996999979019 27869999.981000069529 3962744.995000004768 60423.038654252 2024-04-23T00:55:39.727402+00:00 19994330.275999989361 29000000.026000019163 27870000.046000000089 3959056.884000002872 60423.038665722 2024-04-23T00:55:40.718409+00:00 19994330.273999989033 29000000.011999960989 27870000.005999919027 3958513.100000023842 60423.038677382 2024-04-23T00:55:41.725784+00:00 19994330.275000009686 28999999.975000020117 27870000.025000099093 3962549.834999979008 60423.038688858 2024-04-23T00:55:42.717286+00:00 19994330.278999980539 29000000.008000019938 27869999.936999920756 3957290.106000006199 60423.038700511 2024-04-23T00:55:43.724166+00:00 19994330.274000048637 28999999.967000011355 27870000.028000000864 3960781.957000017166 60423.038711987 2024-04-23T00:55:44.715669+00:00 19994330.275999959558 29000000.008000019938 27870000.008000019938 3960368.028999983799 60423.038723646 2024-04-23T00:55:45.723045+00:00 19994330.276000019163 29000000.038999918848 27870000.014999989420 3965849.032999991905 60423.038735116 2024-04-23T00:55:46.714052+00:00 19994330.274999979883 28999999.973000001162 27869999.978000041097 3955576.993000030983 60423.038746776 2024-04-23T00:55:47.721427+00:00 19994330.278000000864 29000000.006000000983 27869999.967999938875 3961079.949000000954 60423.038758430 2024-04-23T00:55:48.728306+00:00 19994330.278000000864 28999999.964000001550 27869999.979000091553 3960434.019999980927 60423.038769905 2024-04-23T00:55:49.719810+00:00 19994330.272000011057 29000000.033999990672 27870000.095999959856 3961012.060000001919 60423.038781565 2024-04-23T00:55:50.727184+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3952272.057999968994 60423.038793035 2024-04-23T00:55:51.718192+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3961840.896000028122 60423.038804694 2024-04-23T00:55:52.725566+00:00 19994330.274999979883 28999999.983000010252 27869999.962000008672 3962678.982999979984 60423.038816164 2024-04-23T00:55:53.716574+00:00 19994330.277000010014 29000000.041999999434 27870000.009999990463 3963934.087000011932 60423.038827823 2024-04-23T00:55:54.723949+00:00 19994330.278999980539 28999999.972999989986 27870000.013000011444 3959432.939000010025 60423.038839294 2024-04-23T00:55:55.714957+00:00 19994330.271999958903 28999999.987999979407 27869999.961999889463 3956161.023999989033 60423.038850953 2024-04-23T00:55:56.722331+00:00 19994330.275000099093 28999999.983000040054 27870000.069000009447 3965438.981000006199 60423.038862423 2024-04-23T00:55:57.713339+00:00 19994330.276999950409 29000000.032999988645 27869999.901000000536 3959347.940999985207 60423.038874082 2024-04-23T00:55:58.720714+00:00 19994330.274999979883 29000000.013999998569 27870000.048000000417 3961001.993000030983 60423.038885736 2024-04-23T00:55:59.727593+00:00 19994330.277000069618 28999999.978999968618 27870000.041999999434 3960681.055999993812 60423.038897212 2024-04-23T00:56:00.719097+00:00 19994330.276000019163 29000000.015000049025 27869999.958000000566 3963429.990999937057 60423.038908871 2024-04-23T00:56:01.726472+00:00 19994330.275999899954 28999999.993999961764 27870000.035999998450 3963656.912000060081 60423.038920341 2024-04-23T00:56:02.717479+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3961659.050999999046 60423.038932001 2024-04-23T00:56:03.724854+00:00 19994330.272999998182 28999999.975000020117 27870000.032000008970 3961654.955999969970 60423.038943470 2024-04-23T00:56:04.715861+00:00 19994330.279999971390 29000000.036000009626 27869999.965999990702 3961959.072000027169 60423.038955130 2024-04-23T00:56:05.723236+00:00 19994330.276000019163 28999999.982999920845 27870000.003999978304 3960531.016999959946 60423.038966606 2024-04-23T00:56:06.714740+00:00 19994330.274000048637 29000000.009000059217 27870000.045000020415 3957981.972000002861 60423.038978260 2024-04-23T00:56:07.721619+00:00 19994330.278000000864 29000000.018999930471 27869999.974000040442 3959575.063000082970 60423.038989735 2024-04-23T00:56:08.713122+00:00 19994330.273999929428 28999999.984000090510 27870000.030999958515 3958526.976999998093 60423.039001389 2024-04-23T00:56:09.720001+00:00 19994330.275000099093 28999999.973999980837 27869999.935999989510 3964173.980999947060 60423.039013049 2024-04-23T00:56:10.727377+00:00 19994330.275999899954 29000000.003000020981 27870000.036000009626 3961269.917999982834 60423.039024524 2024-04-23T00:56:11.718880+00:00 19994330.276000019163 29000000.026000019163 27869999.974000040442 3964809.064000010025 60423.039036178 2024-04-23T00:56:12.725759+00:00 19994330.278000000864 28999999.984999898821 27870000.002999961376 3962455.032000064850 60423.039047653 2024-04-23T00:56:13.717262+00:00 19994330.274999979883 28999999.008000019938 27870000.041999999434 3963367.896999955177 60423.039059307 2024-04-23T00:56:14.724141+00:00 19994330.274000048637 28999999.994000080973 27869999.944000009447 3958300.036000012886 60423.039070783 2024-04-23T00:56:15.715644+00:00 19994330.278000000864 28999999.977999929339 27870000.032000008970 3962553.998999952804 60423.039082442 2024-04-23T00:56:16.723020+00:00 19994330.278000000864 29000000.021000031382 27869999.965999960899 3956040.101999998093 60423.039093913 2024-04-23T00:56:17.714027+00:00 19994330.276999950409 28999999.998999949545 27870000.013000011444 3964742.940000057220 60423.039105572 2024-04-23T00:56:18.721402+00:00 19994330.270000100136 28999999.979000091553 27870000.031000021845 3961527.967999935150 60423.039117042 2024-04-23T00:56:19.712409+00:00 19994330.278000000864 29000000.025999899954 27870000.011000040919 3965374.090000032913 60423.039128701 2024-04-23T00:56:20.719785+00:00 19994330.274999979883 29000000.010000109673 27869999.963999990374 3959285.016000031959 60423.039140355 2024-04-23T00:56:21.726664+00:00 19994330.273999929428 28999999.977999929339 27870000.039999961853 3959989.954999924172 60423.039151831 2024-04-23T00:56:22.718166+00:00 19994330.280000090599 29000000.024999979883 27869999.980000019073 3959092.919000030030 60423.039163490 2024-04-23T00:56:23.725542+00:00 19994330.276999998838 28999999.980000000447 27869999.955999970436 3963910.116000055801 60423.039174960 2024-04-23T00:56:24.716549+00:00 19994330.276000000536 28999999.995000001043 27870000.024000048637 3960017.003999948967 60423.039186619 2024-04-23T00:56:25.723925+00:00 19994330.274999998510 28999999.995000001043 27870000.000000000000 3964106.988000034820 60423.039198089 2024-04-23T00:56:26.714932+00:00 19994330.274000000209 29000000.039000000805 27870000.016999959946 3958574.970999956131 60423.039209749 2024-04-23T00:56:27.722307+00:00 19994330.276999998838 28999999.973999988288 27869999.996000051498 3964777.881000041962 60423.039221219 2024-04-23T00:56:28.713314+00:00 19994330.276000011712 29000000.015000019222 27869999.985000010580 3963156.144999980927 60423.039232878 2024-04-23T00:56:29.720689+00:00 19994330.278000000864 28999999.978999998420 27869999.978999968618 3961487.037999988068 60423.039244354 2024-04-23T00:56:30.712192+00:00 19994330.275999989361 28999999.991000000387 27870000.070000048727 3960907.973999977112 60423.039256008 2024-04-23T00:56:31.719072+00:00 19994330.272999998182 29000000.002000000328 27869999.935999989510 3955417.980000019073 60423.039267667 2024-04-23T00:56:32.726447+00:00 19994330.275999989361 29000000.017999980599 27870000.016999959946 3962401.074000000954 60423.039279137 2024-04-23T00:56:33.717454+00:00 19994330.275999989361 28999999.994000021368 27870000.019999980927 3962268.935000061989 60423.039290796 2024-04-23T00:56:34.724829+00:00 19994330.280000001192 28999999.986999988556 27869999.970000028610 3963459.064999938011 60423.039302267 2024-04-23T00:56:35.715836+00:00 19994330.275000039488 29000000.021000031382 27870000.017999999225 3965147.881000041962 60423.039313926 2024-04-23T00:56:36.723212+00:00 19994330.271999958903 28999999.983999971300 27869999.975999999791 3960184.074999928009 60423.039325396 2024-04-23T00:56:37.714219+00:00 19994330.276000019163 29000000.000000000000 27870000.050000000745 3964239.004999995232 60423.039337056 2024-04-23T00:56:38.721594+00:00 19994330.277000010014 29000000.028000000864 27869999.984000001103 3964244.953999996185 60423.039348525 2024-04-23T00:56:39.712601+00:00 19994330.272000011057 28999999.980000019073 27869999.986000020057 3962792.019000052940 60423.039360185 2024-04-23T00:56:40.719977+00:00 19994330.279999971390 29000000.008000019938 27870000.007999990135 3962320.998999952804 60423.039371839 2024-04-23T00:56:41.726856+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3964389.951000093948 60423.039383315 2024-04-23T00:56:42.718359+00:00 19994330.274999979883 29000000.016999959946 27869999.937000010163 3960436.033999919891 60423.039394968 2024-04-23T00:56:43.725238+00:00 19994330.272000011057 28999999.960000038147 27870000.008999999613 3965435.980000019073 60423.039406444 2024-04-23T00:56:44.716741+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3960566.983999968041 60423.039418103 2024-04-23T00:56:45.724116+00:00 19994330.275999959558 29000000.023999929428 27869999.984999950975 3960168.016000031959 60423.039429573 2024-04-23T00:56:46.715123+00:00 19994330.276000019163 28999999.994000080973 27870000.018000010401 3962193.949000000954 60423.039441233 2024-04-23T00:56:47.722499+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3961541.972000002861 60423.039452703 2024-04-23T00:56:48.713506+00:00 19994330.275000039488 29000000.004999998957 27870000.029999971390 3957276.011999965180 60423.039464362 2024-04-23T00:56:49.720881+00:00 19994330.275999959558 29000000.003999948502 27869999.996000051498 3959871.036000012886 60423.039475838 2024-04-23T00:56:50.712385+00:00 19994330.274999979883 28999999.991000059992 27869999.975999951363 3959806.052999972831 60423.039487491 2024-04-23T00:56:51.719264+00:00 19994330.280000090599 28999999.981999989599 27870000.038000050932 3956586.935000061989 60423.039499151 2024-04-23T00:56:52.726639+00:00 19994330.275999899954 28999999.990000009537 27869999.959999978542 3956602.036000012886 60423.039510627 2024-04-23T00:56:53.718142+00:00 19994330.275000099093 29000000.000999931246 27869999.974999960512 3959194.957000017166 60423.039522280 2024-04-23T00:56:54.725021+00:00 19994330.273999929428 29000000.026000019163 27870000.097999989986 3961961.164999961853 60423.039533756 2024-04-23T00:56:55.716524+00:00 19994330.276000019163 29000000.011999960989 27869999.939000010490 3957251.820999979973 60423.039545415 2024-04-23T00:56:56.723899+00:00 19994330.276999950409 28999999.955000039190 27869999.963999990374 3961808.999000072014 60423.039556886 2024-04-23T00:56:57.714907+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3957945.076999903191 60423.039568545 2024-04-23T00:56:58.722282+00:00 19994330.274999979883 29000000.009000059217 27870000.070999979973 3962085.032000064850 60423.039580015 2024-04-23T00:56:59.713289+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3960146.847999929916 60423.039591674 2024-04-23T00:57:00.720665+00:00 19994330.274000048637 28999999.013000011444 27869999.942000031471 3965900.098000050057 60423.039603150 2024-04-23T00:57:01.712168+00:00 19994330.276000019163 29000000.013000000268 27870000.056999921799 3967543.013999938965 60423.039614804 2024-04-23T00:57:02.719047+00:00 19994330.276000019163 28999999.978999990970 27869999.957000020891 3961399.977000116836 60423.039626463 2024-04-23T00:57:03.726422+00:00 19994330.278000000864 29000000.015000000596 27870000.037000060081 3958363.054999948014 60423.039637933 2024-04-23T00:57:04.717429+00:00 19994330.274999979883 28999999.996999990195 27870000.008999940008 3959205.019999980927 60423.039649593 2024-04-23T00:57:05.724804+00:00 19994330.276999950409 28999999.997000008821 27870000.013000011444 3962916.930999993812 60423.039661063 2024-04-23T00:57:06.715812+00:00 19994330.272999998182 28999999.971000019461 27869999.988999959081 3961382.014000058174 60423.039672722 2024-04-23T00:57:07.723187+00:00 19994330.276000019163 29000000.038999971002 27869999.997000098228 3955608.935999989975 60423.039684192 2024-04-23T00:57:08.714194+00:00 19994330.276999950409 28999999.969000011683 27869999.945999979973 3959723.097000002861 60423.039695852 2024-04-23T00:57:09.721569+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3959916.985000013839 60423.039707322 2024-04-23T00:57:10.712576+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3959383.024999976158 60423.039718981 2024-04-23T00:57:11.719952+00:00 19994330.272999998182 29000000.005999978632 27870000.006000038236 3959956.916000009049 60423.039730635 2024-04-23T00:57:12.726831+00:00 19994330.274999979883 28999999.991000000387 27870000.052999969572 3961976.023999928962 60423.039742110 2024-04-23T00:57:13.718334+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3967902.003000020981 60423.039753764 2024-04-23T00:57:14.725212+00:00 19994330.279000040144 28999999.996999979019 27870000.035000000149 3960446.965999960899 60423.039765240 2024-04-23T00:57:15.716716+00:00 19994330.276000019163 28999999.984000030905 27869999.944999989122 3962076.976000071038 60423.039776899 2024-04-23T00:57:16.724091+00:00 19994330.276000000536 29000000.037000000477 27870000.003000009805 3959891.108000040054 60423.039788369 2024-04-23T00:57:17.715099+00:00 19994330.272999998182 29000000.005999978632 27870000.013000000268 3964143.054999948014 60423.039800029 2024-04-23T00:57:18.722474+00:00 19994330.276999998838 28999999.993000030518 27870000.006999999285 3963417.894999980927 60423.039811498 2024-04-23T00:57:19.713481+00:00 19994330.276000011712 28999999.972999930382 27869999.997000008821 3958108.996000051033 60423.039823158 2024-04-23T00:57:20.720856+00:00 19994330.276999998838 29000000.032999988645 27870000.018000010401 3962903.962999939919 60423.039834628 2024-04-23T00:57:21.711863+00:00 19994330.278000000864 29000000.003000020981 27869999.979999989271 3960827.129000068177 60423.039846288 2024-04-23T00:57:22.719239+00:00 19994330.274000000209 28999999.960999969393 27870000.039000000805 3953911.898999928962 60423.039857941 2024-04-23T00:57:23.726118+00:00 19994330.273999989033 29000000.040000081062 27869999.985000010580 3959670.009000062943 60423.039869417 2024-04-23T00:57:24.717621+00:00 19994330.277000010014 28999999.977999929339 27869999.950999978930 3961303.980000019073 60423.039881071 2024-04-23T00:57:25.724500+00:00 19994330.278000000864 29000000.017000079155 27870000.023999989033 3960908.157999991905 60423.039892546 2024-04-23T00:57:26.716004+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3960823.955999969970 60423.039904200 2024-04-23T00:57:27.722883+00:00 19994330.274000018835 28999999.960999969393 27870000.044000029564 3962910.901999949943 60423.039915676 2024-04-23T00:57:28.714386+00:00 19994330.275999989361 28999999.998000029474 27869999.954999979585 3961959.047000051010 60423.039927329 2024-04-23T00:57:29.721265+00:00 19994330.276000019163 29000000.041999939829 27869999.962000008672 3959327.041999936104 60423.039938805 2024-04-23T00:57:30.712768+00:00 19994330.273999989033 28999999.961000081152 27870000.050999999046 3959717.893000007141 60423.039950465 2024-04-23T00:57:31.720143+00:00 19994330.277000010014 29000000.010999921709 27869999.987999979407 3961683.013000010978 60423.039961935 2024-04-23T00:57:32.711151+00:00 19994330.276999950409 29000000.015000101179 27870000.054000020027 3963644.009000062943 60423.039973594 2024-04-23T00:57:33.718526+00:00 19994330.277000010014 28999999.984999898821 27869999.947999950498 3956093.046000003815 60423.039985248 2024-04-23T00:57:34.725405+00:00 19994330.275000039488 28999999.977000001818 27870000.014000058174 3963143.946999907028 60423.039996724 2024-04-23T00:57:35.716908+00:00 19994330.271999958903 29000000.032000061125 27870000.008999940008 3960534.021000028122 60423.040008377 2024-04-23T00:57:36.723787+00:00 19994330.280000030994 28999999.991999980062 27869999.935000058264 3958208.989000082016 60423.040019853 2024-04-23T00:57:37.715290+00:00 19994330.273999989033 29000000.001000050455 27869999.995999928564 3963392.032999991905 60423.040031507 2024-04-23T00:57:38.722170+00:00 19994330.277000010014 28999999.997999999672 27870000.017000079155 3959567.051999927033 60423.040042982 2024-04-23T00:57:39.713672+00:00 19994330.279999971390 29000000.026999998838 27869999.991999980062 3959172.837000011932 60423.040054636 2024-04-23T00:57:40.720552+00:00 19994330.271000031382 28999997.964000001550 27870000.046000000089 3965201.021000028122 60423.040066112 2024-04-23T00:57:41.712055+00:00 19994330.274999979883 28999999.009999990463 27869999.982999920845 3965275.042999982834 60423.040077765 2024-04-23T00:57:42.718934+00:00 19994330.277000010014 29000000.008000019938 27869999.964000109583 3966829.995000004768 60423.040089425 2024-04-23T00:57:43.726310+00:00 19994330.279000040144 28999999.984999980778 27870000.042999979109 3965522.985000013839 60423.040100895 2024-04-23T00:57:44.717317+00:00 19994330.274999979883 29000000.015000019222 27870000.031000021845 3961714.049999951851 60423.040112554 2024-04-23T00:57:45.724692+00:00 19994330.276999950409 29000000.006999999285 27869999.953999999911 3962850.093000053894 60423.040124030 2024-04-23T00:57:46.716195+00:00 19994330.272000070661 28999999.964000020176 27869999.952999949455 3964183.935999989975 60423.040135683 2024-04-23T00:57:47.723075+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3960508.125000000000 60423.040147159 2024-04-23T00:57:48.714578+00:00 19994330.272999998182 28999999.997999969870 27870000.044999960810 3966936.804000020027 60423.040158813 2024-04-23T00:57:49.721457+00:00 19994330.279999971390 28999999.018999990076 27870000.016999959946 3963582.043999909889 60423.040170289 2024-04-23T00:57:50.712960+00:00 19994330.276000019163 28999999.960000038147 27869999.971000079066 3961957.943000078201 60423.040181948 2024-04-23T00:57:51.720335+00:00 19994330.274999979883 29000000.023999989033 27870000.038999918848 3965426.056999921799 60423.040193418 2024-04-23T00:57:52.711342+00:00 19994330.274000048637 29000000.015999969095 27869999.965999998152 3960925.016000031959 60423.040205078 2024-04-23T00:57:53.718718+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3958824.037999988068 60423.040216737 2024-04-23T00:57:54.726093+00:00 19994330.277000069618 28999999.991999980062 27870000.003999989480 3964331.920000075828 60423.040228207 2024-04-23T00:57:55.717100+00:00 19994330.276999950409 29000000.000999990851 27869999.981000009924 3961642.982999920845 60423.040239867 2024-04-23T00:57:56.724478+00:00 19994330.274999979883 29000000.011000040919 27870000.036999989301 3958590.110000013839 60423.040251337 2024-04-23T00:57:57.715483+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3962260.769999980927 60423.040262996 2024-04-23T00:57:58.722858+00:00 19994330.277000069618 28999997.990000009537 27869999.950000021607 3960045.160000085831 60423.040274466 2024-04-23T00:57:59.713865+00:00 19994330.272999998182 29000000.016000028700 27870000.014999989420 3959326.009999989998 60423.040286126 2024-04-23T00:58:00.721240+00:00 19994330.279999971390 29000000.004999998957 27870000.006000008434 3961455.962999939919 60423.040297595 2024-04-23T00:58:01.712247+00:00 19994330.274999979883 28999999.972999930382 27869999.991999980062 3958117.001000047196 60423.040309249 2024-04-23T00:58:02.719127+00:00 19994330.274000048637 29000000.001999970526 27870000.005999978632 3957162.039999961853 60423.040320725 2024-04-23T00:58:03.710630+00:00 19994330.279999971390 29000000.004999998957 27869999.970000028610 3959838.963000059128 60423.040332379 2024-04-23T00:58:04.717509+00:00 19994330.271000031382 29000000.001000050455 27869999.976000010967 3961415.067999958992 60423.040344038 2024-04-23T00:58:05.724884+00:00 19994330.278999920934 29000000.024999979883 27870000.083999991417 3960731.975000023842 60423.040355508 2024-04-23T00:58:06.715891+00:00 19994330.272999998182 28999999.953999999911 27869999.971999999136 3957815.031999946106 60423.040367167 2024-04-23T00:58:07.723266+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3958412.980000019073 60423.040378643 2024-04-23T00:58:08.714770+00:00 19994330.277000069618 29000000.011999960989 27870000.009999990463 3958474.922000051010 60423.040390297 2024-04-23T00:58:09.721649+00:00 19994330.274999979883 28999998.981000069529 27869999.989000018686 3957272.077999948990 60423.040401773 2024-04-23T00:58:10.713152+00:00 19994330.276000000536 28999998.985999941826 27869999.971999999136 3962617.917000054847 60423.040413426 2024-04-23T00:58:11.720031+00:00 19994330.274000000209 29000000.009999990463 27870000.043999969959 3959646.034999967087 60423.040424902 2024-04-23T00:58:12.711535+00:00 19994330.278999991715 28999999.006000038236 27870000.018000010401 3966345.016999959946 60423.040436561 2024-04-23T00:58:13.718910+00:00 19994330.272999998182 29000000.006000038236 27870000.042999979109 3959365.939000010025 60423.040448215 2024-04-23T00:58:14.725789+00:00 19994330.278000000864 28999998.010999921709 27869999.963999990374 3955547.138000010978 60423.040459691 2024-04-23T00:58:15.717292+00:00 19994330.271999999881 28999999.982000000775 27869999.948000069708 3963976.922000051010 60423.040471345 2024-04-23T00:58:16.724171+00:00 19994330.278000000864 28999998.984999988228 27870000.001999970526 3960610.981999992859 60423.040482820 2024-04-23T00:58:17.715675+00:00 19994330.275000009686 29000000.057000011206 27870000.049999948591 3956050.986000000034 60423.040494474 2024-04-23T00:58:18.722554+00:00 19994330.275999989361 28999999.996000010520 27869999.973000049591 3953963.046000000089 60423.040505950 2024-04-23T00:58:19.714057+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3955272.933000000194 60423.040517604 2024-04-23T00:58:20.720935+00:00 19994330.277000010014 28999999.993999991566 27870000.011999960989 3962246.111000000034 60423.040529079 2024-04-23T00:58:21.712438+00:00 19994330.272000011057 28999999.986999988556 27869999.984000090510 3960793.949000000954 60423.040540738 2024-04-23T00:58:22.719814+00:00 19994330.276999980211 29000000.021000001580 27870000.051999930292 3956971.908999998122 60423.040552209 2024-04-23T00:58:23.710822+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3963552.078999999911 60423.040563868 2024-04-23T00:58:24.718197+00:00 19994330.273999989033 28999998.982999980450 27869999.957000020891 3959948.002999999095 60423.040575528 2024-04-23T00:58:25.725572+00:00 19994330.278000000864 28999999.962999999523 27870000.004999998957 3957804.054000005126 60423.040586997 2024-04-23T00:58:26.716579+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3958672.970999992918 60423.040598657 2024-04-23T00:58:27.723955+00:00 19994330.272000011057 28999999.998000029474 27869999.940000060946 3962841.997000000905 60423.040610127 2024-04-23T00:58:28.714962+00:00 19994330.276000019163 29000000.027000010014 27870000.031000021845 3964567.894000000786 60423.040621786 2024-04-23T00:58:29.722337+00:00 19994330.278000000864 28999999.977000001818 27870000.051999930292 3960176.079999998212 60423.040633257 2024-04-23T00:58:30.713344+00:00 19994330.275999959558 29000000.017999950796 27869999.958000060171 3964066.002000004053 60423.040644916 2024-04-23T00:58:31.720719+00:00 19994330.277000010014 28999999.001000050455 27870000.015999998897 3961433.936999998987 60423.040656386 2024-04-23T00:58:32.711727+00:00 19994330.275000039488 28999999.984000030905 27869999.995000001043 3965884.990999997128 60423.040668045 2024-04-23T00:58:33.719102+00:00 19994330.276999950409 29000000.009999990463 27869999.993000000715 3957021.109000004828 60423.040679521 2024-04-23T00:58:34.710605+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3962800.000000000000 60423.040691175 2024-04-23T00:58:35.717483+00:00 19994330.275999959558 29000000.006999969482 27870000.051000010222 3965836.928000003099 60423.040702834 2024-04-23T00:58:36.724859+00:00 19994330.274000048637 29000000.014999989420 27869999.971999999136 3963925.057999997865 60423.040714304 2024-04-23T00:58:37.715866+00:00 19994330.278000000864 28999999.986000061035 27869999.957999970764 3967427.884999989998 60423.040725963 2024-04-23T00:58:38.723242+00:00 19994330.274999979883 29000000.011999960989 27870000.012000020593 3963553.083000003826 60423.040737439 2024-04-23T00:58:39.714745+00:00 19994330.276000019163 28999998.952999949455 27870000.017999980599 3964130.964000002015 60423.040749093 2024-04-23T00:58:40.721624+00:00 19994330.276999950409 29000000.032000061125 27869999.967000041157 3963463.016000003088 60423.040760568 2024-04-23T00:58:41.713127+00:00 19994330.278000000864 29000000.005999919027 27870000.008999999613 3961986.025999993086 60423.040772222 2024-04-23T00:58:42.720006+00:00 19994330.274000048637 28999999.990000009537 27870000.048999968916 3968640.028000012040 60423.040783698 2024-04-23T00:58:43.711510+00:00 19994330.278000000864 29000000.007000088692 27869999.994000021368 3960561.916999996174 60423.040795352 2024-04-23T00:58:44.718389+00:00 19994330.272999998182 29000000.009999990463 27869999.968999978155 3958420.083999990951 60423.040807011 2024-04-23T00:58:45.725763+00:00 19994330.276000019163 28999999.978999968618 27870000.005999978632 3958162.981000006199 60423.040818481 2024-04-23T00:58:46.716771+00:00 19994330.274999979883 29000000.000000000000 27870000.035000029951 3964518.060000001919 60423.040830140 2024-04-23T00:58:47.724146+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3962463.910999997985 60423.040841616 2024-04-23T00:58:48.715649+00:00 19994330.281999949366 29000000.010999921709 27869999.994000021368 3966939.917999998201 60423.040853270 2024-04-23T00:58:49.722529+00:00 19994330.275000099093 28999999.989000078291 27869999.983000040054 3966558.127000004053 60423.040864746 2024-04-23T00:58:50.714032+00:00 19994330.272999998182 29000000.003999948502 27869999.973999980837 3960672.004999995232 60423.040876399 2024-04-23T00:58:51.720911+00:00 19994330.275999899954 29000000.017000079155 27870000.021000031382 3963661.025999993086 60423.040887875 2024-04-23T00:58:52.712414+00:00 19994330.278000000864 28999999.975000001490 27870000.020999908447 3963388.916999996174 60423.040899529 2024-04-23T00:58:53.719293+00:00 19994330.275000099093 29000000.004999998957 27870000.003000020981 3961289.982000023127 60423.040911005 2024-04-23T00:58:54.710797+00:00 19994330.275999899954 29000000.010000009090 27869999.955999970436 3960882.040999978781 60423.040922659 2024-04-23T00:58:55.717675+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3968208.957000017166 60423.040934318 2024-04-23T00:58:56.725051+00:00 19994330.272000070661 28999999.010999981314 27869999.991000059992 3966095.056999980938 60423.040945788 2024-04-23T00:58:57.716058+00:00 19994330.278000000864 28999999.993000000715 27870000.036999940872 3960401.053000003099 60423.040957447 2024-04-23T00:58:58.723434+00:00 19994330.278999920934 29000000.008999999613 27870000.001000050455 3961453.884000002872 60423.040968917 2024-04-23T00:58:59.714440+00:00 19994330.274000048637 29000000.021000001580 27870000.000999931246 3962613.983000009786 60423.040980577 2024-04-23T00:59:00.721816+00:00 19994330.276000019163 28999999.975000020117 27869999.919000029564 3965797.032999991905 60423.040992052 2024-04-23T00:59:01.713319+00:00 19994330.273999929428 29000000.002999961376 27870000.103999968618 3961609.104000002146 60423.041003712 2024-04-23T00:59:02.720695+00:00 19994330.278000000864 29000000.033000048250 27869999.986999988556 3965443.934000014793 60423.041015182 2024-04-23T00:59:03.711702+00:00 19994330.274999979883 28999999.956999961287 27869999.961000081152 3964729.958999990951 60423.041026835 2024-04-23T00:59:04.718581+00:00 19994330.274999998510 29000000.030000030994 27870000.069000009447 3963298.993000001181 60423.041038311 2024-04-23T00:59:05.710084+00:00 19994330.278999999166 28999999.978999968618 27869999.916000008583 3966229.928000003099 60423.041049970 2024-04-23T00:59:06.717459+00:00 19994330.274999998510 29000000.028000000864 27870000.025999899954 3964477.144999980927 60423.041061624 2024-04-23T00:59:07.724338+00:00 19994330.274000000209 28999999.971000019461 27870000.018000010401 3963386.006999998819 60423.041073100 2024-04-23T00:59:08.715841+00:00 19994330.276999998838 28999999.985000010580 27870000.000000000000 3962839.937000005972 60423.041084754 2024-04-23T00:59:09.722721+00:00 19994330.275000009686 29000000.037999991328 27869999.991000000387 3959539.057999997865 60423.041096230 2024-04-23T00:59:10.714224+00:00 19994330.275000009686 28999998.983000040054 27870000.043999999762 3963297.832000017166 60423.041107889 2024-04-23T00:59:11.721599+00:00 19994330.280000001192 28999999.970999959856 27869999.948000010103 3966510.144999980927 60423.041119359 2024-04-23T00:59:12.712606+00:00 19994330.274999979883 29000000.024000048637 27869999.984999999404 3958018.018000007141 60423.041131018 2024-04-23T00:59:13.719981+00:00 19994330.274000018835 28999999.975999951363 27870000.033999990672 3960250.939000010025 60423.041142488 2024-04-23T00:59:14.710988+00:00 19994330.277000010014 29000000.039999961853 27869999.969999998808 3968821.020999997854 60423.041154148 2024-04-23T00:59:15.718364+00:00 19994330.272999968380 28999999.979000091553 27870000.035000000149 3963701.970999985933 60423.041165623 2024-04-23T00:59:16.709867+00:00 19994330.277000039816 28999999.020999908447 27870000.024000018835 3963935.043000013102 60423.041177277 2024-04-23T00:59:17.716746+00:00 19994330.278999980539 28999999.985000010580 27869999.926999989897 3961131.965999991167 60423.041188937 2024-04-23T00:59:18.724121+00:00 19994330.277000010014 29000000.035000089556 27870000.042000029236 3963878.951999992132 60423.041200412 2024-04-23T00:59:19.715624+00:00 19994330.270999971777 28999999.941999908537 27869999.962999999523 3966915.124000012875 60423.041212066 2024-04-23T00:59:20.722504+00:00 19994330.278000000864 29000000.026000019163 27869999.960999969393 3964733.960000007879 60423.041223536 2024-04-23T00:59:21.713511+00:00 19994330.275000039488 28999999.991000059992 27870000.132000029087 3966136.956999986898 60423.041235195 2024-04-23T00:59:22.720886+00:00 19994330.276999950409 28999999.000999931246 27869999.944999989122 3961420.025999993086 60423.041246666 2024-04-23T00:59:23.711893+00:00 19994330.276000019163 29000000.001000050455 27869999.946999970824 3965818.018000007141 60423.041258325 2024-04-23T00:59:24.719268+00:00 19994330.277000010014 29000000.006999969482 27870000.078000009060 3964761.060000001919 60423.041269801 2024-04-23T00:59:25.710772+00:00 19994330.272000011057 28999999.996999979019 27869999.939000010490 3962958.990000010002 60423.041281454 2024-04-23T00:59:26.717651+00:00 19994330.278999980539 29000000.024000048637 27870000.029999971390 3961405.926999986172 60423.041293113 2024-04-23T00:59:27.725026+00:00 19994330.274999979883 28999998.967999938875 27870000.012000020593 3966440.966000020970 60423.041304584 2024-04-23T00:59:28.716033+00:00 19994330.276000019163 29000000.017000079155 27869999.989000018686 3965819.036000012886 60423.041316243 2024-04-23T00:59:29.723409+00:00 19994330.274999979883 28999999.980000000447 27869999.962999939919 3971141.047999978065 60423.041327713 2024-04-23T00:59:30.714416+00:00 19994330.277000010014 28999999.982999999076 27869999.985000010580 3962089.936999977101 60423.041339373 2024-04-23T00:59:31.721791+00:00 19994330.274999979883 29000000.035000000149 27870000.077000018209 3957891.022000014782 60423.041350848 2024-04-23T00:59:32.713294+00:00 19994330.277000069618 28999999.981999989599 27869999.904999971390 3965511.004000008106 60423.041362508 2024-04-23T00:59:33.720670+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3964674.944999992847 60423.041373978 2024-04-23T00:59:34.711676+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3966395.074000000954 60423.041385637 2024-04-23T00:59:35.719052+00:00 19994330.275999899954 29000000.013000011444 27870000.006000038236 3969887.998000026215 60423.041397107 2024-04-23T00:59:36.710059+00:00 19994330.272000070661 29000000.023999989033 27870000.011999960989 3963269.996999979019 60423.041408767 2024-04-23T00:59:37.717434+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3964390.976999998093 60423.041420420 2024-04-23T00:59:38.724313+00:00 19994330.277000069618 29000000.017000019550 27869999.959999918938 3965016.015999972820 60423.041431896 2024-04-23T00:59:39.715817+00:00 19994330.275999899954 28999999.953999999911 27870000.044000029564 3960385.967000008095 60423.041443550 2024-04-23T00:59:40.722696+00:00 19994330.276000019163 29000000.012999951839 27870000.018000010401 3969209.023000001907 60423.041455025 2024-04-23T00:59:41.714199+00:00 19994330.277000069618 28999999.997000038624 27870000.027000069618 3968790.023000001907 60423.041466685 2024-04-23T00:59:42.721574+00:00 19994330.274999979883 29000000.016999959946 27869999.965999960899 3963057.980000019073 60423.041478155 2024-04-23T00:59:43.712581+00:00 19994330.273999929428 29000000.017000019550 27869999.952999949455 3964696.986000000965 60423.041489814 2024-04-23T00:59:44.719956+00:00 19994330.276000019163 28999999.999000009149 27870000.047999981791 3965488.013999999035 60423.041501285 2024-04-23T00:59:45.710964+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3966698.957000017166 60423.041512944 2024-04-23T00:59:46.718339+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3964606.077999948990 60423.041524414 2024-04-23T00:59:47.709346+00:00 19994330.274999979883 28999999.958999991417 27869999.956999901682 3961560.929000020027 60423.041536073 2024-04-23T00:59:48.716721+00:00 19994330.271000031382 29000000.022999998182 27870000.021000001580 3970789.017000020016 60423.041547727 2024-04-23T00:59:49.723601+00:00 19994330.276000019163 28999999.996000051498 27870000.013999998569 3965199.038999975193 60423.041559203 2024-04-23T00:59:50.715104+00:00 19994330.281000021845 29000000.003000020981 27869999.969000000507 3966386.077000021935 60423.041570862 2024-04-23T00:59:51.722479+00:00 19994330.273999929428 29000000.002999901772 27870000.025000009686 3962458.959999979008 60423.041582332 2024-04-23T00:59:52.713486+00:00 19994330.275000099093 28999999.980000019073 27869999.980000000447 3965578.898999989033 60423.041593991 2024-04-23T00:59:53.720861+00:00 19994330.275999899954 29000000.001000050455 27869999.986999988556 3966072.148000001907 60423.041605461 2024-04-23T00:59:54.711868+00:00 19994330.276000019163 28999999.016000028700 27870000.013000011444 3962348.886000037193 60423.041617121 2024-04-23T00:59:55.719244+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3962708.030999958981 60423.041628591 2024-04-23T00:59:56.710251+00:00 19994330.279000040144 29000000.000000000000 27870000.075000021607 3963630.006000041962 60423.041640250 2024-04-23T00:59:57.717626+00:00 19994330.276999998838 29000000.003999948502 27869999.967999961227 3960618.925000011921 60423.041651720 2024-04-23T00:59:58.708633+00:00 19994330.276000000536 29000000.003000020981 27870000.008999999613 3964410.029999970924 60423.041663380 2024-04-23T00:59:59.716009+00:00 19994330.274000000209 28999999.986999988556 27869999.989000018686 3963244.945999979973 60423.041675039 2024-04-23T01:00:00.723384+00:00 19994330.276000000536 29000000.013000011444 27870000.022999998182 3967243.124000012875 60423.041686509 2024-04-23T01:00:01.714391+00:00 19994330.274999991059 28999999.978999968618 27869999.976000010967 3968258.004000008106 60423.041698168 2024-04-23T01:00:02.721766+00:00 19994330.276000011712 29000000.025000099093 27870000.032000008970 3962405.970000029076 60423.041709639 2024-04-23T01:00:03.712773+00:00 19994330.275999989361 28999999.995999928564 27869999.979999959469 3962672.039999961853 60423.041721298 2024-04-23T01:00:04.720149+00:00 19994330.277000010014 28999999.973000049591 27870000.004999998957 3969147.018999993801 60423.041732768 2024-04-23T01:00:05.711156+00:00 19994330.275000009686 29000000.025999899954 27869999.978000041097 3962308.916000009049 60423.041744427 2024-04-23T01:00:06.718531+00:00 19994330.274999979883 29000000.026999998838 27869999.981999929994 3965480.953999996185 60423.041755903 2024-04-23T01:00:07.710034+00:00 19994330.277000010014 28999999.949000000954 27870000.036000009626 3965670.962999999989 60423.041767557 2024-04-23T01:00:08.716913+00:00 19994330.278000000864 29000000.024000000209 27870000.006000038236 3960709.161000012886 60423.041779216 2024-04-23T01:00:09.724288+00:00 19994330.274000018835 29000000.007999990135 27869999.978999968618 3962804.972999989986 60423.041790687 2024-04-23T01:00:10.715295+00:00 19994330.274999979883 28999999.999000009149 27870000.008000019938 3964614.930999993812 60423.041802346 2024-04-23T01:00:11.722671+00:00 19994330.277000010014 28999999.993999991566 27870000.016999959946 3963442.966000020970 60423.041813816 2024-04-23T01:00:12.713677+00:00 19994330.274999979883 28999999.986000001431 27869999.978000041097 3967136.008000016212 60423.041825475 2024-04-23T01:00:13.721053+00:00 19994330.276000019163 29000000.033000018448 27869999.970999959856 3964261.039999961853 60423.041836945 2024-04-23T01:00:14.712060+00:00 19994330.276000019163 28999999.978999998420 27870000.058000091463 3960681.016000031959 60423.041848605 2024-04-23T01:00:15.719436+00:00 19994330.276999950409 28999999.969999969006 27869999.949999928474 3965471.963999987114 60423.041860075 2024-04-23T01:00:16.710443+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3957378.042999982834 60423.041871734 2024-04-23T01:00:17.717817+00:00 19994330.273999989033 29000000.026000019163 27870000.027000069618 3961352.962000011932 60423.041883204 2024-04-23T01:00:18.708825+00:00 19994330.272999998182 29000000.037000000477 27869999.955999970436 3960890.015999972820 60423.041894863 2024-04-23T01:00:19.716200+00:00 19994330.278000000864 28999999.936999980360 27870000.003999948502 3961520.943000019062 60423.041906517 2024-04-23T01:00:20.723080+00:00 19994330.274999979883 29000000.018999990076 27870000.029000040144 3956708.056999980938 60423.041917993 2024-04-23T01:00:21.714583+00:00 19994330.277000010014 28999999.963999990374 27869999.949999928474 3960989.974000037182 60423.041929646 2024-04-23T01:00:22.721462+00:00 19994330.276000019163 29000000.057000041008 27870000.043000098318 3960244.103999971878 60423.041941122 2024-04-23T01:00:23.712965+00:00 19994330.273999929428 28999999.996999979019 27870000.025999899954 3959419.105000019073 60423.041952776 2024-04-23T01:00:24.719844+00:00 19994330.274000048637 29000000.016999959946 27869999.941000100225 3958312.878000020981 60423.041964252 2024-04-23T01:00:25.711347+00:00 19994330.279000040144 28999999.939000010490 27869999.982999920845 3961061.006999969017 60423.041975911 2024-04-23T01:00:26.718723+00:00 19994330.279999971390 29000000.041000008583 27870000.070000000298 3959783.990999997128 60423.041987381 2024-04-23T01:00:27.709730+00:00 19994330.274999979883 28999999.990000009537 27869999.965999998152 3958596.053000032902 60423.041999041 2024-04-23T01:00:28.717105+00:00 19994330.272999998182 29000000.014000058174 27870000.000999990851 3956010.848999977112 60423.042010510 2024-04-23T01:00:29.708112+00:00 19994330.276000019163 28999999.990000009537 27869999.997000008821 3959758.977999985218 60423.042022170 2024-04-23T01:00:30.715488+00:00 19994330.274000048637 28999999.998999949545 27870000.012000009418 3958751.099000037182 60423.042033829 2024-04-23T01:00:31.722863+00:00 19994330.278999920934 29000000.018000010401 27869999.979999989271 3959523.019999980927 60423.042045299 2024-04-23T01:00:32.713870+00:00 19994330.274999979883 28999999.986999988556 27870000.020000010729 3961772.998999952804 60423.042056959 2024-04-23T01:00:33.721245+00:00 19994330.277000069618 28999999.996999979019 27870000.021000001580 3960790.902999997139 60423.042068429 2024-04-23T01:00:34.712252+00:00 19994330.274999979883 28999999.983999971300 27869999.967999991030 3957398.980000019073 60423.042080089 2024-04-23T01:00:35.719628+00:00 19994330.276999950409 29000000.004999998957 27869999.981000009924 3959364.101999998093 60423.042091564 2024-04-23T01:00:36.711131+00:00 19994330.274000048637 28999999.980000019073 27870000.008000019938 3960202.963999987114 60423.042103218 2024-04-23T01:00:37.718010+00:00 19994330.279000040144 29000000.042000059038 27870000.014999989420 3960476.030000091065 60423.042114694 2024-04-23T01:00:38.709513+00:00 19994330.274999979883 28999999.958999991417 27869999.958999991417 3957931.911000012886 60423.042126353 2024-04-23T01:00:39.716888+00:00 19994330.273999929428 29000000.024999979883 27870000.013999998569 3960397.069999932777 60423.042138007 2024-04-23T01:00:40.723767+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3964410.965999960899 60423.042149482 2024-04-23T01:00:41.715271+00:00 19994330.276000019163 29000000.017000079155 27870000.041000008583 3956911.012000083923 60423.042161136 2024-04-23T01:00:42.722150+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3961888.975999950897 60423.042172612 2024-04-23T01:00:43.713653+00:00 19994330.277000069618 28999999.993000000715 27870000.000000000000 3962539.976000071038 60423.042184265 2024-04-23T01:00:44.720532+00:00 19994330.279999971390 29000000.011000011116 27870000.006000038236 3959951.127999901772 60423.042195741 2024-04-23T01:00:45.712035+00:00 19994330.271000031382 28999999.980999991298 27869999.957999940962 3956350.998000026215 60423.042207400 2024-04-23T01:00:46.719411+00:00 19994330.276999950409 28999999.003999989480 27869999.968999978155 3958075.934000014793 60423.042218870 2024-04-23T01:00:47.710418+00:00 19994330.274999979883 28999998.996000021696 27870000.096000079066 3959506.004999995232 60423.042230530 2024-04-23T01:00:48.717793+00:00 19994330.276000019163 28999999.998999979347 27869999.944000009447 3958765.953999996185 60423.042242000 2024-04-23T01:00:49.708800+00:00 19994330.276999950409 29000000.002000000328 27869999.993999961764 3961114.087000011932 60423.042253660 2024-04-23T01:00:50.716175+00:00 19994330.278000120074 28999999.997000008821 27870000.021000031382 3959830.889999986161 60423.042265313 2024-04-23T01:00:51.723055+00:00 19994330.274000000209 29000000.028000000864 27869999.995999928564 3957049.075999975204 60423.042276789 2024-04-23T01:00:52.714558+00:00 19994330.274999998510 28999999.961000028998 27869999.995000001043 3964371.978000044823 60423.042288448 2024-04-23T01:00:53.721933+00:00 19994330.274000000209 28999999.968999978155 27869999.988000039011 3964679.082999945153 60423.042299918 2024-04-23T01:00:54.712940+00:00 19994330.276999998838 29000000.073000010103 27870000.011000040919 3963275.818000078201 60423.042311578 2024-04-23T01:00:55.720315+00:00 19994330.278000008315 28999999.966999951750 27870000.008999940008 3963289.111999989022 60423.042323053 2024-04-23T01:00:56.711819+00:00 19994330.274999991059 29000000.017000019550 27870000.062000039965 3958129.993999958038 60423.042334707 2024-04-23T01:00:57.718698+00:00 19994330.277000010014 28999999.989000018686 27869999.945999979973 3957830.955000042915 60423.042346183 2024-04-23T01:00:58.710201+00:00 19994330.275999989361 28999999.995000001043 27869999.948000069708 3958901.004999995232 60423.042357837 2024-04-23T01:00:59.717080+00:00 19994330.273999989033 28999999.982999980450 27870000.041999939829 3959496.074999928009 60423.042369312 2024-04-23T01:01:00.708583+00:00 19994330.275000009686 29000000.043000038713 27870000.026000019163 3959665.092000008095 60423.042380972 2024-04-23T01:01:01.715958+00:00 19994330.278000000864 28999999.975999951363 27869999.907999988645 3958250.904000043869 60423.042392625 2024-04-23T01:01:02.722838+00:00 19994330.280000001192 28999999.991000059992 27870000.110000010580 3959499.019000052940 60423.042404101 2024-04-23T01:01:03.714341+00:00 19994330.268999990076 29000000.004999998957 27869999.971999999136 3964435.827999948990 60423.042415755 2024-04-23T01:01:04.721220+00:00 19994330.277000039816 29000000.001999970526 27869999.985000010580 3958364.197000027169 60423.042427231 2024-04-23T01:01:05.712723+00:00 19994330.274999979883 28999999.993000030518 27869999.986999999732 3961213.911000012886 60423.042438890 2024-04-23T01:01:06.720099+00:00 19994330.278999980539 29000000.000000000000 27869999.988000009209 3954346.027999997139 60423.042450360 2024-04-23T01:01:07.711106+00:00 19994330.276000019163 28999999.990999940783 27870000.037999998778 3959126.034999967087 60423.042462019 2024-04-23T01:01:08.718481+00:00 19994330.277000010014 28999999.998000029474 27869999.960999999195 3963437.886999965180 60423.042473489 2024-04-23T01:01:09.709488+00:00 19994330.273999989033 28999999.990999940783 27870000.037999998778 3959730.057000041008 60423.042485149 2024-04-23T01:01:10.716863+00:00 19994330.274999979883 29000000.022999998182 27869999.965999990702 3956081.980000019073 60423.042496619 2024-04-23T01:01:11.707871+00:00 19994330.277000010014 28999999.994000080973 27869999.981999989599 3963194.995999931823 60423.042508278 2024-04-23T01:01:12.715246+00:00 19994330.277000010014 29000000.010999921709 27870000.019000019878 3962643.027000070084 60423.042519932 2024-04-23T01:01:13.722125+00:00 19994330.278000000864 28999999.991000059992 27870000.025999989361 3959941.988999962807 60423.042531408 2024-04-23T01:01:14.713628+00:00 19994330.273999989033 29000000.019999980927 27870000.010000020266 3962756.998999952804 60423.042543067 2024-04-23T01:01:15.721003+00:00 19994330.275000039488 28999999.986000061035 27869999.979999959469 3962201.041000009049 60423.042554537 2024-04-23T01:01:16.712011+00:00 19994330.274999979883 28999998.991999980062 27870000.015000049025 3961221.955000042915 60423.042566197 2024-04-23T01:01:17.719386+00:00 19994330.278999980539 29000000.047999981791 27869999.978999968618 3958896.955000042915 60423.042577667 2024-04-23T01:01:18.710393+00:00 19994330.274999979883 28999998.993999961764 27869999.987999979407 3965960.168999909889 60423.042589326 2024-04-23T01:01:19.717768+00:00 19994330.274000048637 28999999.958999991417 27869999.990000009537 3961628.924000024796 60423.042600796 2024-04-23T01:01:20.708775+00:00 19994330.276000019163 28999999.030999999493 27870000.055999990553 3954424.045000075828 60423.042612455 2024-04-23T01:01:21.716150+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3958587.973999977112 60423.042624109 2024-04-23T01:01:22.723030+00:00 19994330.272999998182 29000000.031999990344 27870000.017000019550 3960214.062999964226 60423.042635585 2024-04-23T01:01:23.714533+00:00 19994330.278000000864 28999999.921000000089 27869999.974000040442 3958153.848000050057 60423.042647239 2024-04-23T01:01:24.721412+00:00 19994330.279999971390 29000000.059999998659 27869999.996999979019 3956609.053999900818 60423.042658715 2024-04-23T01:01:25.712915+00:00 19994330.274999979883 28999999.992000009865 27870000.037999991328 3961771.050999999046 60423.042670374 2024-04-23T01:01:26.720291+00:00 19994330.276999950409 28999999.993999991566 27869999.955000039190 3961036.969000101089 60423.042681844 2024-04-23T01:01:27.711298+00:00 19994330.271000031382 29000000.016999989748 27870000.069000009447 3961781.963999987114 60423.042693503 2024-04-23T01:01:28.718673+00:00 19994330.274999979883 28999999.961999978870 27869999.906999949366 3961124.034999967087 60423.042704979 2024-04-23T01:01:29.710176+00:00 19994330.274000048637 29000000.034000039101 27870000.001000050455 3961003.973999977112 60423.042716633 2024-04-23T01:01:30.717055+00:00 19994330.281000021845 28999999.983999971300 27870000.037999991328 3961229.907999991905 60423.042728108 2024-04-23T01:01:31.708558+00:00 19994330.276999950409 29000000.003000020981 27870000.023999929428 3963471.072000027169 60423.042739762 2024-04-23T01:01:32.715438+00:00 19994330.276000019163 29000000.013000011444 27869999.943000078201 3958910.917999982834 60423.042751421 2024-04-23T01:01:33.722813+00:00 19994330.274000048637 28999999.986999988556 27870000.054000020027 3964365.090000032913 60423.042762897 2024-04-23T01:01:34.714316+00:00 19994330.273999929428 29000000.010999981314 27869999.993999961764 3959021.067999958992 60423.042774551 2024-04-23T01:01:35.721195+00:00 19994330.279999971390 28999999.974000040442 27869999.972999930382 3959405.927000045776 60423.042786026 2024-04-23T01:01:36.712699+00:00 19994330.277000069618 29000000.000999990851 27870000.019000049680 3958120.034999967087 60423.042797680 2024-04-23T01:01:37.719578+00:00 19994330.273999929428 29000000.013000011444 27870000.028000000864 3959892.944000006188 60423.042809156 2024-04-23T01:01:38.711081+00:00 19994330.275000099093 29000000.008000019938 27869999.988999959081 3961197.988999962807 60423.042820815 2024-04-23T01:01:39.718456+00:00 19994330.273999929428 29000000.001999970526 27869999.974000100046 3963225.081000090111 60423.042832285 2024-04-23T01:01:40.709463+00:00 19994330.274999979883 28999999.973999980837 27869999.972999930382 3962021.950999975204 60423.042843945 2024-04-23T01:01:41.716838+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3961025.998999952804 60423.042855421 2024-04-23T01:01:42.708342+00:00 19994330.278000000864 29000000.002000089735 27869999.970000028610 3964537.083999990951 60423.042867074 2024-04-23T01:01:43.715221+00:00 19994330.275000099093 28999999.990999940783 27869999.998999949545 3957758.960000038147 60423.042878728 2024-04-23T01:01:44.722100+00:00 19994330.272999998182 28999999.996999979019 27870000.032000001520 3957881.019999980927 60423.042890204 2024-04-23T01:01:45.713603+00:00 19994330.276999998838 29000000.017000079155 27870000.028999999166 3964190.883000016212 60423.042901863 2024-04-23T01:01:46.720979+00:00 19994330.276000000536 28999999.987999919802 27869999.953000009060 3963014.059000014793 60423.042913333 2024-04-23T01:01:47.711985+00:00 19994330.276000011712 28999999.981000069529 27869999.950999990106 3964008.995000004768 60423.042924993 2024-04-23T01:01:48.719361+00:00 19994330.278000000864 28999999.975999951363 27870000.011000011116 3963411.008999944199 60423.042936462 2024-04-23T01:01:49.710368+00:00 19994330.275999989361 29000000.035000089556 27870000.028000000864 3962821.081000090111 60423.042948122 2024-04-23T01:01:50.717743+00:00 19994330.275000009686 28999999.988999959081 27869999.953000009060 3960772.959999918938 60423.042959592 2024-04-23T01:01:51.708751+00:00 19994330.273999989033 29000000.024999979883 27870000.046000000089 3961687.013000010978 60423.042971252 2024-04-23T01:01:52.716126+00:00 19994330.277000010014 28999999.978000041097 27869999.956999961287 3960155.897000073921 60423.042982727 2024-04-23T01:01:53.707629+00:00 19994330.275999989361 28999999.992999911308 27870000.025000039488 3960434.062999964226 60423.042994381 2024-04-23T01:01:54.714508+00:00 19994330.278000000864 29000000.038000110537 27870000.038999971002 3958940.949000000954 60423.043006040 2024-04-23T01:01:55.721883+00:00 19994330.274000018835 28999999.994999889284 27870000.008000019938 3962439.957999945153 60423.043017510 2024-04-23T01:01:56.712889+00:00 19994330.275999989361 29000000.003000020981 27870000.008999999613 3964813.090000032913 60423.043029170 2024-04-23T01:01:57.720264+00:00 19994330.277000010014 28999999.006000000983 27869999.971999999136 3962976.024000049103 60423.043040640 2024-04-23T01:01:58.711271+00:00 19994330.275999959558 29000000.021000009030 27870000.001999970526 3959323.955999969970 60423.043052299 2024-04-23T01:01:59.718648+00:00 19994330.272999998182 28999999.952999990433 27869999.921000000089 3963888.039999961853 60423.043063775 2024-04-23T01:02:00.710151+00:00 19994330.280000030994 29000000.008999988437 27870000.055999990553 3961455.924000024796 60423.043075428 2024-04-23T01:02:01.717030+00:00 19994330.274999979883 29000000.012000020593 27870000.007000029087 3964566.090000032913 60423.043086904 2024-04-23T01:02:02.708533+00:00 19994330.275000039488 28999999.984999980778 27869999.984000030905 3957765.010999917984 60423.043098564 2024-04-23T01:02:03.715909+00:00 19994330.271999958903 29000000.030000001192 27870000.016999959946 3961564.930999993812 60423.043110033 2024-04-23T01:02:04.706916+00:00 19994330.279000040144 28999999.992000009865 27869999.955999970436 3959220.076000093948 60423.043121693 2024-04-23T01:02:05.714291+00:00 19994330.276999950409 28999999.999999970198 27870000.082000020891 3963122.923999906052 60423.043133347 2024-04-23T01:02:06.721170+00:00 19994330.276000019163 29000000.002000030130 27869999.960999969393 3964303.048000096809 60423.043144817 2024-04-23T01:02:07.712178+00:00 19994330.277000010014 28999999.959999978542 27869999.929000020027 3963393.042999982834 60423.043156476 2024-04-23T01:02:08.719552+00:00 19994330.273999989033 28999999.999000009149 27870000.067000031471 3958523.003999948967 60423.043167952 2024-04-23T01:02:09.711056+00:00 19994330.278000000864 29000000.032000008970 27869999.970000028610 3959755.017000079155 60423.043179606 2024-04-23T01:02:10.717935+00:00 19994330.273999989033 28999999.999000009149 27870000.021999958903 3961002.854999899864 60423.043191081 2024-04-23T01:02:11.709438+00:00 19994330.277000010014 29000000.000999990851 27869999.962000008672 3962067.122000098228 60423.043202735 2024-04-23T01:02:12.716318+00:00 19994330.277000069618 29000000.004000011832 27870000.067000031471 3965391.968999981880 60423.043214211 2024-04-23T01:02:13.707821+00:00 19994330.273999929428 28999999.986000001431 27870000.034999970347 3961346.849999905098 60423.043225864 2024-04-23T01:02:14.714700+00:00 19994330.272999998182 28999999.993000030518 27869999.955000039190 3965353.140000104904 60423.043237524 2024-04-23T01:02:15.722075+00:00 19994330.277000069618 29000000.024999979883 27869999.985999941826 3963692.970999956131 60423.043248994 2024-04-23T01:02:16.713082+00:00 19994330.278999920934 28999999.014999989420 27869999.978999968618 3958218.019999980927 60423.043260654 2024-04-23T01:02:17.720457+00:00 19994330.274999979883 28999999.973999980837 27869999.994000080973 3960268.034999967087 60423.043272129 2024-04-23T01:02:18.711961+00:00 19994330.276000019163 28999999.978000041097 27870000.050999999046 3962273.007000089157 60423.043283783 2024-04-23T01:02:19.718840+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3957165.972999929916 60423.043295259 2024-04-23T01:02:20.710343+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3962054.981000065804 60423.043306912 2024-04-23T01:02:21.717223+00:00 19994330.277000069618 28999999.988999959081 27869999.955999970436 3962305.046999930870 60423.043318388 2024-04-23T01:02:22.708726+00:00 19994330.278000000864 29000000.021000031382 27870000.026999998838 3959347.932000041008 60423.043330042 2024-04-23T01:02:23.715604+00:00 19994330.272999998182 28999999.993000030518 27870000.017000000924 3961858.067000031006 60423.043341517 2024-04-23T01:02:24.707108+00:00 19994330.278999920934 28999999.991999980062 27870000.018999990076 3958339.922999978065 60423.043353171 2024-04-23T01:02:25.713987+00:00 19994330.272999998182 28999999.998999949545 27870000.013999998569 3960177.006999969017 60423.043364830 2024-04-23T01:02:26.721362+00:00 19994330.272999998182 29000000.019999980927 27869999.984000001103 3958358.034000039101 60423.043376300 2024-04-23T01:02:27.712370+00:00 19994330.279000040144 29000000.019000049680 27869999.987000018358 3959621.057999968994 60423.043387960 2024-04-23T01:02:28.719745+00:00 19994330.276000019163 28999999.983999971300 27869999.980999980122 3959951.942999958992 60423.043399435 2024-04-23T01:02:29.711248+00:00 19994330.278000000864 28999999.993000030518 27870000.028000030667 3961888.988000034820 60423.043411090 2024-04-23T01:02:30.718127+00:00 19994330.275999899954 29000000.022999998182 27869999.980999980122 3957910.050999999046 60423.043422565 2024-04-23T01:02:31.709630+00:00 19994330.276000019163 28999999.986999988556 27869999.969000011683 3961388.047999978065 60423.043434219 2024-04-23T01:02:32.716509+00:00 19994330.272999998182 28999999.991000059992 27870000.018999990076 3959543.902999997139 60423.043445695 2024-04-23T01:02:33.708013+00:00 19994330.274999979883 28999999.990999940783 27870000.008999999613 3961216.976999998093 60423.043457348 2024-04-23T01:02:34.714892+00:00 19994330.278000000864 29000000.028999999166 27870000.000999990851 3958091.896000028122 60423.043468824 2024-04-23T01:02:35.706395+00:00 19994330.276000019163 28999999.988000009209 27869999.999000009149 3963929.126000047196 60423.043480483 2024-04-23T01:02:36.713770+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3967491.100000023842 60423.043492137 2024-04-23T01:02:37.720649+00:00 19994330.274000048637 28999999.958000000566 27869999.965000029653 3960429.897999883164 60423.043503613 2024-04-23T01:02:38.712153+00:00 19994330.276999950409 29000000.015000019222 27870000.028000000864 3960872.966000080109 60423.043515267 2024-04-23T01:02:39.719032+00:00 19994330.278999999166 28999998.991000000387 27870000.001999970526 3960835.062000035774 60423.043526742 2024-04-23T01:02:40.710535+00:00 19994330.274000000209 29000000.018999990076 27869999.986000061035 3964387.011999965180 60423.043538396 2024-04-23T01:02:41.717414+00:00 19994330.274999998510 29000000.016999989748 27870000.063999891281 3960291.981999992859 60423.043549872 2024-04-23T01:02:42.708917+00:00 19994330.275000009686 28999999.976000010967 27869999.986000061035 3957749.960999966133 60423.043561531 2024-04-23T01:02:43.716293+00:00 19994330.278000000864 29000000.008999999613 27869999.942999958992 3962631.059000014793 60423.043573001 2024-04-23T01:02:44.707300+00:00 19994330.273999989033 28999998.980000019073 27870000.014999989420 3958157.960999966133 60423.043584661 2024-04-23T01:02:45.714674+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3963065.011000037193 60423.043596314 2024-04-23T01:02:46.721554+00:00 19994330.278000000864 28999999.997999969870 27870000.017000079155 3961652.016999959946 60423.043607790 2024-04-23T01:02:47.713057+00:00 19994330.273999989033 29000000.002000030130 27869999.983999971300 3963132.960000038147 60423.043619449 2024-04-23T01:02:48.720432+00:00 19994330.274000018835 29000000.009999990463 27870000.026000019163 3962141.956999999937 60423.043630919 2024-04-23T01:02:49.711440+00:00 19994330.275999989361 29000000.004999998957 27869999.944000009447 3962067.998999998905 60423.043642579 2024-04-23T01:02:50.718815+00:00 19994330.279000010341 29000000.013000011444 27870000.031999949366 3961777.115999999922 60423.043654054 2024-04-23T01:02:51.710318+00:00 19994330.274999979883 28999999.987999919802 27869999.983000040054 3960502.986000000034 60423.043665708 2024-04-23T01:02:52.717197+00:00 19994330.275000039488 28999999.981000069529 27869999.934000018984 3955565.932000000030 60423.043677184 2024-04-23T01:02:53.708701+00:00 19994330.275999959558 28999999.985999941826 27870000.060999989510 3959741.999000002164 60423.043688838 2024-04-23T01:02:54.715580+00:00 19994330.276000019163 29000000.039000030607 27870000.054999951273 3960068.004999998957 60423.043700313 2024-04-23T01:02:55.707083+00:00 19994330.275999959558 28999999.985000010580 27869999.955000039190 3959661.005999996793 60423.043711967 2024-04-23T01:02:56.713962+00:00 19994330.276000019163 29000000.008999940008 27869999.959999918938 3955491.119000003207 60423.043723621 2024-04-23T01:02:57.720841+00:00 19994330.278000000864 28999999.987000111490 27870000.032000061125 3960413.957999996841 60423.043735097 2024-04-23T01:02:58.712344+00:00 19994330.274999979883 29000000.022999998182 27870000.018999930471 3964424.918000005186 60423.043746756 2024-04-23T01:02:59.719720+00:00 19994330.275000039488 28999999.961999889463 27870000.010000109673 3961317.028999999166 60423.043758226 2024-04-23T01:03:00.710727+00:00 19994330.273999989033 29000000.019000049680 27869999.988999959081 3964773.991999999154 60423.043769885 2024-04-23T01:03:01.718102+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3963605.973999998998 60423.043781355 2024-04-23T01:03:02.709109+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3963671.061000003945 60423.043793015 2024-04-23T01:03:03.716484+00:00 19994330.274999979883 28999999.999000068754 27870000.024000000209 3963858.917999998201 60423.043804485 2024-04-23T01:03:04.707492+00:00 19994330.276000019163 29000000.000999931246 27869999.969999998808 3961486.030999995768 60423.043816145 2024-04-23T01:03:05.714867+00:00 19994330.276999950409 28999999.987000111490 27869999.971000019461 3964998.873999997973 60423.043827614 2024-04-23T01:03:06.705874+00:00 19994330.274000048637 29000000.028000000864 27870000.039999991655 3962326.175000011921 60423.043839274 2024-04-23T01:03:07.713249+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3963005.934999987017 60423.043850928 2024-04-23T01:03:08.720128+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3959488.072999998927 60423.043862403 2024-04-23T01:03:09.711632+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3960705.012000008952 60423.043874063 2024-04-23T01:03:10.719007+00:00 19994330.276000019163 28999999.988000039011 27869999.984999950975 3961582.884999989998 60423.043885533 2024-04-23T01:03:11.710014+00:00 19994330.274999979883 29000000.019999999553 27870000.013000011444 3962713.032000004780 60423.043897192 2024-04-23T01:03:12.717389+00:00 19994330.276999950409 28999999.973000001162 27869999.940000001341 3961107.983999996912 60423.043908662 2024-04-23T01:03:13.708397+00:00 19994330.276000019163 29000000.008999999613 27870000.073000010103 3959926.035999997985 60423.043920321 2024-04-23T01:03:14.715772+00:00 19994330.277000069618 29000000.002000000328 27869999.981999989599 3963807.981000006199 60423.043931792 2024-04-23T01:03:15.706778+00:00 19994330.275999899954 28999999.978999998420 27869999.971000019461 3965407.098999992013 60423.043943451 2024-04-23T01:03:16.714154+00:00 19994330.277000069618 29000000.041999999434 27870000.059999998659 3962439.865000010002 60423.043955104 2024-04-23T01:03:17.721033+00:00 19994330.272999998182 28999999.963999990374 27869999.944999989122 3959807.090999991167 60423.043966580 2024-04-23T01:03:18.712536+00:00 19994330.274999979883 28999999.996000021696 27870000.019999980927 3962353.929000005126 60423.043978234 2024-04-23T01:03:19.719416+00:00 19994330.278000000864 28999999.997999999672 27870000.020000040531 3958584.929000005126 60423.043989710 2024-04-23T01:03:20.710919+00:00 19994330.278000000864 29000000.051999989897 27869999.970000028610 3958873.136999994982 60423.044001369 2024-04-23T01:03:21.718294+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3963296.953000009060 60423.044012839 2024-04-23T01:03:22.709301+00:00 19994330.273999929428 28999999.961000028998 27870000.051999930292 3961760.977999985218 60423.044024499 2024-04-23T01:03:23.716677+00:00 19994330.277000069618 28999999.994999948889 27869999.955999970436 3964468.037000000011 60423.044035968 2024-04-23T01:03:24.707684+00:00 19994330.273999929428 29000000.022000011057 27870000.006000038236 3956665.045000017155 60423.044047628 2024-04-23T01:03:25.715059+00:00 19994330.274000048637 28999999.981000009924 27869999.960999969393 3957059.989999980200 60423.044059098 2024-04-23T01:03:26.706066+00:00 19994330.278000000864 28999999.993000030518 27870000.030000090599 3962587.902999997139 60423.044070757 2024-04-23T01:03:27.713441+00:00 19994330.276999950409 29000000.010999981314 27869999.988999959081 3960157.101000010967 60423.044082417 2024-04-23T01:03:28.720816+00:00 19994330.276000019163 29000000.015000049025 27869999.977000001818 3957721.935999989975 60423.044093892 2024-04-23T01:03:29.712320+00:00 19994330.272999998182 29000000.005999919027 27870000.024000048637 3963290.924000024796 60423.044105547 2024-04-23T01:03:30.719199+00:00 19994330.277000069618 28999999.966000080109 27869999.997999910265 3961483.070999979973 60423.044117022 2024-04-23T01:03:31.710702+00:00 19994330.278000000864 29000000.054999951273 27869999.968000050634 3959438.038000016939 60423.044128676 2024-04-23T01:03:32.717580+00:00 19994330.274000000209 28999999.968999978155 27870000.070999979973 3963395.034999995958 60423.044140152 2024-04-23T01:03:33.709084+00:00 19994330.276000000536 29000000.003000020981 27869999.973000049591 3961877.854000002146 60423.044151805 2024-04-23T01:03:34.715963+00:00 19994330.274000000209 29000000.024999979883 27870000.024999979883 3960434.976999998093 60423.044163281 2024-04-23T01:03:35.707467+00:00 19994330.278000000864 28999999.950000051409 27869999.995999928564 3963838.169999986887 60423.044174940 2024-04-23T01:03:36.714842+00:00 19994330.275999989361 29000000.003999948502 27870000.034000039101 3963917.025000005960 60423.044186410 2024-04-23T01:03:37.705849+00:00 19994330.274000000209 29000000.024000048637 27869999.990000009537 3965156.978000015020 60423.044198070 2024-04-23T01:03:38.713224+00:00 19994330.281999990344 28999999.981999989599 27869999.967000011355 3962660.830999999773 60423.044209723 2024-04-23T01:03:39.720104+00:00 19994330.274000018835 28999999.988999959081 27869999.938000001013 3959186.139999986161 60423.044221199 2024-04-23T01:03:40.711607+00:00 19994330.274999979883 29000000.024999979883 27870000.070000000298 3963977.013999999035 60423.044232858 2024-04-23T01:03:41.718982+00:00 19994330.272999998182 28999999.995000001043 27869999.954999998212 3966337.883000016212 60423.044244329 2024-04-23T01:03:42.709989+00:00 19994330.278000000864 29000000.004000071436 27870000.006000000983 3965009.108999996912 60423.044255988 2024-04-23T01:03:43.717364+00:00 19994330.274000018835 29000000.008000019938 27869999.990000009537 3960760.016000003088 60423.044267458 2024-04-23T01:03:44.708372+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3961722.996999979019 60423.044279118 2024-04-23T01:03:45.715747+00:00 19994330.278999980539 29000000.018999930471 27870000.035000000149 3961315.029000014067 60423.044290593 2024-04-23T01:03:46.707250+00:00 19994330.271000031382 28999999.984000090510 27869999.992000009865 3965572.955999999773 60423.044302247 2024-04-23T01:03:47.714129+00:00 19994330.275999959558 29000000.038999918848 27869999.960000008345 3965440.041999996174 60423.044313723 2024-04-23T01:03:48.705632+00:00 19994330.279000040144 28999998.977000001818 27870000.025999989361 3957859.965000004042 60423.044325376 2024-04-23T01:03:49.712511+00:00 19994330.276999950409 28999999.992000009865 27869999.963999990374 3962697.924999982119 60423.044337036 2024-04-23T01:03:50.719887+00:00 19994330.275000039488 29000000.032999988645 27869999.981000009924 3957128.012000023853 60423.044348506 2024-04-23T01:03:51.710894+00:00 19994330.274999979883 28999999.969999998808 27870000.028999980539 3964830.953999996185 60423.044360165 2024-04-23T01:03:52.718269+00:00 19994330.276000019163 28999999.978000018746 27870000.029000040144 3961661.063999981154 60423.044371635 2024-04-23T01:03:53.709276+00:00 19994330.273999989033 29000000.008999969810 27869999.986000001431 3963879.087999999989 60423.044383294 2024-04-23T01:03:54.716651+00:00 19994330.274999979883 29000000.015999998897 27870000.024999979883 3959085.942000002135 60423.044394770 2024-04-23T01:03:55.708155+00:00 19994330.277000010014 28999999.993000000715 27870000.005999978632 3963060.972000002861 60423.044406424 2024-04-23T01:03:56.715034+00:00 19994330.279000040144 29000000.007999990135 27869999.970000028610 3964828.965000032913 60423.044417900 2024-04-23T01:03:57.706537+00:00 19994330.276999950409 28999999.994000021368 27870000.021000031382 3965505.015999972820 60423.044429554 2024-04-23T01:03:58.713416+00:00 19994330.273999989033 28999999.986000001431 27869999.949000000954 3964533.995999991894 60423.044441029 2024-04-23T01:03:59.704919+00:00 19994330.274999979883 29000000.030000030994 27870000.025999899954 3962509.087999999989 60423.044452689 2024-04-23T01:04:00.712294+00:00 19994330.276000019163 28999999.997999969870 27869999.977000001818 3961474.958999990951 60423.044464342 2024-04-23T01:04:01.719174+00:00 19994330.275000099093 28999999.981999989599 27869999.974000100046 3961387.036000012886 60423.044475818 2024-04-23T01:04:02.710677+00:00 19994330.275999899954 28999999.995000001043 27870000.087000008672 3962672.907999991905 60423.044487472 2024-04-23T01:04:03.717557+00:00 19994330.277000069618 29000000.018000010401 27869999.956999901682 3962466.023999989033 60423.044498947 2024-04-23T01:04:04.709059+00:00 19994330.274999979883 28999999.981999989599 27870000.040000081062 3969635.040000020992 60423.044510607 2024-04-23T01:04:05.716435+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3964075.929000020027 60423.044522077 2024-04-23T01:04:06.707442+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3966368.061999977101 60423.044533736 2024-04-23T01:04:07.714817+00:00 19994330.276999950409 28999999.978999968618 27869999.960000038147 3965795.058000028133 60423.044545206 2024-04-23T01:04:08.705825+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3960322.953999996185 60423.044556865 2024-04-23T01:04:09.713200+00:00 19994330.272999998182 29000000.041000008583 27869999.998999949545 3960783.967000008095 60423.044568520 2024-04-23T01:04:10.720079+00:00 19994330.274999979883 28999999.978999968618 27870000.011999960989 3963466.023999989033 60423.044579995 2024-04-23T01:04:11.711582+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3964797.922999978065 60423.044591649 2024-04-23T01:04:12.718461+00:00 19994330.276999950409 29000000.011000040919 27870000.024000048637 3960619.976999998093 60423.044603125 2024-04-23T01:04:13.709964+00:00 19994330.275000099093 28999999.973999980837 27869999.993999961764 3958820.116999983788 60423.044614778 2024-04-23T01:04:14.716843+00:00 19994330.278000000864 28999999.983000040054 27870000.004000071436 3961166.958000003826 60423.044626254 2024-04-23T01:04:15.708346+00:00 19994330.273999929428 29000000.021999958903 27870000.006999969482 3961353.022000014782 60423.044637913 2024-04-23T01:04:16.715722+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3962682.968999981880 60423.044649384 2024-04-23T01:04:17.706729+00:00 19994330.277000069618 29000000.024000048637 27870000.060999989510 3961915.981000006199 60423.044661043 2024-04-23T01:04:18.714104+00:00 19994330.276999950409 28999999.996999979019 27869999.940999999642 3957881.985000013839 60423.044672513 2024-04-23T01:04:19.705111+00:00 19994330.277000069618 28999999.995999928564 27870000.046000000089 3959437.993000030983 60423.044684172 2024-04-23T01:04:20.712487+00:00 19994330.273999929428 28999999.984000090510 27869999.993000000715 3961536.075999975204 60423.044695826 2024-04-23T01:04:21.719366+00:00 19994330.276000019163 29000000.019999980927 27869999.956999991089 3961756.966000020970 60423.044707302 2024-04-23T01:04:22.710869+00:00 19994330.276000019163 29000000.000999931246 27870000.032000008970 3962309.089999973774 60423.044718956 2024-04-23T01:04:23.717748+00:00 19994330.274999979883 28999999.986000061035 27870000.045000020415 3957375.839999973774 60423.044730431 2024-04-23T01:04:24.709253+00:00 19994330.276999950409 28999999.996999979019 27869999.945999979973 3964641.189000010025 60423.044742085 2024-04-23T01:04:25.716131+00:00 19994330.278000120074 28999999.010999999940 27870000.022000011057 3965752.875000000000 60423.044753561 2024-04-23T01:04:26.707634+00:00 19994330.274999998510 28999999.997999999672 27869999.986000001431 3964141.039000033867 60423.044765220 2024-04-23T01:04:27.715009+00:00 19994330.274000000209 28999999.997000008821 27870000.023999989033 3963354.066999971867 60423.044776690 2024-04-23T01:04:28.706016+00:00 19994330.276999998838 28999999.991000000387 27869999.921999990940 3958819.888000010978 60423.044788349 2024-04-23T01:04:29.713390+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3959367.096000016201 60423.044799820 2024-04-23T01:04:30.704399+00:00 19994330.274000000209 28999999.990000009537 27870000.022000011057 3958891.861999989022 60423.044811479 2024-04-23T01:04:31.711774+00:00 19994330.276999998838 29000000.041999999434 27869999.978999968618 3966047.143999993801 60423.044823138 2024-04-23T01:04:32.719148+00:00 19994330.275999989361 28999999.960000008345 27870000.020000040531 3966106.922999978065 60423.044834608 2024-04-23T01:04:33.710156+00:00 19994330.274000018835 29000000.022000011057 27870000.029999971390 3963837.115999997128 60423.044846267 2024-04-23T01:04:34.717531+00:00 19994330.273999989033 28999999.974999960512 27869999.948000010103 3960587.868000030983 60423.044857738 2024-04-23T01:04:35.708538+00:00 19994330.278999980539 29000000.000000000000 27870000.052999969572 3966559.050000011921 60423.044869397 2024-04-23T01:04:36.715913+00:00 19994330.278000030667 28999998.995000001043 27869999.953000068665 3962205.945999979973 60423.044880867 2024-04-23T01:04:37.706921+00:00 19994330.271999981254 28999999.999000009149 27870000.009999990463 3956964.959999979008 60423.044892527 2024-04-23T01:04:38.714296+00:00 19994330.280000001192 28999999.991999980062 27870000.020999908447 3960560.009000002872 60423.044903996 2024-04-23T01:04:39.705303+00:00 19994330.272000011057 29000000.050000008196 27870000.019000049680 3960328.976000010967 60423.044915656 2024-04-23T01:04:40.712679+00:00 19994330.274999979883 28999999.949999991804 27869999.929000020027 3962502.985000013839 60423.044927315 2024-04-23T01:04:41.720054+00:00 19994330.275000039488 29000000.016000028700 27870000.062999960035 3963383.121999979019 60423.044938785 2024-04-23T01:04:42.711061+00:00 19994330.280999958515 28999999.988999959081 27869999.924000021070 3960476.999000012875 60423.044950445 2024-04-23T01:04:43.718436+00:00 19994330.275000039488 29000000.001000050455 27870000.001999970526 3961259.884000002872 60423.044961920 2024-04-23T01:04:44.709939+00:00 19994330.273999989033 29000000.003999948502 27870000.001000050455 3963079.070999979973 60423.044973574 2024-04-23T01:04:45.716818+00:00 19994330.275999959558 28999999.998000029474 27870000.028999920934 3956204.034000039101 60423.044985050 2024-04-23T01:04:46.708322+00:00 19994330.275000039488 29000000.008000019938 27870000.050999999046 3955249.015999972820 60423.044996704 2024-04-23T01:04:47.715201+00:00 19994330.278999980539 28999999.965999960899 27869999.927000049502 3962674.027999997139 60423.045008180 2024-04-23T01:04:48.706704+00:00 19994330.275000039488 29000000.024999979883 27870000.026999950409 3959542.916000009049 60423.045019833 2024-04-23T01:04:49.713583+00:00 19994330.275999959558 29000000.022999998182 27870000.040000081062 3960274.884000002872 60423.045031309 2024-04-23T01:04:50.705087+00:00 19994330.275000039488 28999999.967000011355 27869999.914999961853 3961774.226999998093 60423.045042968 2024-04-23T01:04:51.712462+00:00 19994330.275999959558 28999999.991999980062 27870000.003000020981 3960796.917999982834 60423.045054622 2024-04-23T01:04:52.719341+00:00 19994330.272999998182 29000000.032000061125 27870000.062999960035 3959806.041999996174 60423.045066092 2024-04-23T01:04:53.710348+00:00 19994330.278000000864 28999999.978999968618 27869999.938000079244 3961569.962000011932 60423.045077751 2024-04-23T01:04:54.717723+00:00 19994330.279999971390 28999999.016000028700 27869999.993999961764 3957101.057000041008 60423.045089227 2024-04-23T01:04:55.709226+00:00 19994330.272999998182 29000000.026999950409 27870000.110000010580 3958498.852999985218 60423.045100881 2024-04-23T01:04:56.716106+00:00 19994330.274000048637 28999999.966000080109 27869999.953000001609 3960491.995999991894 60423.045112357 2024-04-23T01:04:57.707609+00:00 19994330.276000019163 29000000.041999939829 27869999.956000000238 3961429.967000008095 60423.045124016 2024-04-23T01:04:58.714984+00:00 19994330.276999950409 28999999.950999978930 27870000.048999998719 3961923.168999969959 60423.045135486 2024-04-23T01:04:59.705991+00:00 19994330.276000019163 28999999.002000089735 27869999.993000000715 3963898.971000016201 60423.045147145 2024-04-23T01:05:00.713367+00:00 19994330.278000000864 28999999.985999941826 27869999.972999989986 3967141.985000013839 60423.045158615 2024-04-23T01:05:01.704374+00:00 19994330.274000048637 29000000.011999960989 27870000.025000009686 3965680.976999998093 60423.045170275 2024-04-23T01:05:02.711749+00:00 19994330.274999979883 29000000.006000000983 27869999.986000001431 3960481.064000010025 60423.045181929 2024-04-23T01:05:03.718628+00:00 19994330.276000019163 29000000.011000011116 27869999.971999999136 3960499.875999927986 60423.045193404 2024-04-23T01:05:04.710131+00:00 19994330.274999979883 28999999.989999990910 27870000.021000001580 3961299.047000051010 60423.045205064 2024-04-23T01:05:05.717507+00:00 19994330.279999971390 28999999.984000008553 27869999.986999988556 3961166.004999995232 60423.045216534 2024-04-23T01:05:06.708514+00:00 19994330.276000019163 29000000.010999981314 27870000.032000008970 3959715.064000010025 60423.045228193 2024-04-23T01:05:07.715889+00:00 19994330.274999979883 28999998.002000000328 27869999.943000018597 3960830.940999985207 60423.045239663 2024-04-23T01:05:08.706896+00:00 19994330.274999979883 29000000.015000019222 27870000.010999981314 3958805.078999996185 60423.045251317 2024-04-23T01:05:09.713775+00:00 19994330.276000019163 28999999.984999980778 27870000.018999990076 3961706.970999956131 60423.045262793 2024-04-23T01:05:10.705278+00:00 19994330.272999998182 29000000.014000028372 27870000.055999990553 3958132.914000033867 60423.045274452 2024-04-23T01:05:11.712654+00:00 19994330.281000021845 28999999.993999961764 27869999.964000049978 3961547.978999971878 60423.045285922 2024-04-23T01:05:12.703661+00:00 19994330.276000019163 29000000.032999988645 27869999.995999988168 3958022.969000101089 60423.045297582 2024-04-23T01:05:13.711036+00:00 19994330.272999998182 28999999.952000018209 27869999.945999979973 3961934.012999891769 60423.045309241 2024-04-23T01:05:14.718411+00:00 19994330.272999998182 29000000.018999990076 27870000.044999960810 3958082.047000051010 60423.045320711 2024-04-23T01:05:15.709418+00:00 19994330.279999971390 28999999.981999989599 27870000.071000099182 3957265.136000037193 60423.045332370 2024-04-23T01:05:16.716793+00:00 19994330.276999950409 28999999.998000029474 27869999.925999999046 3961040.955999969970 60423.045343846 2024-04-23T01:05:17.708297+00:00 19994330.274000048637 29000000.031000021845 27870000.044999960810 3958140.009999989998 60423.045355500 2024-04-23T01:05:18.715176+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3961469.973999977112 60423.045366975 2024-04-23T01:05:19.706679+00:00 19994330.273999929428 28999999.967000011355 27869999.991999980062 3961349.983000040054 60423.045378635 2024-04-23T01:05:20.714054+00:00 19994330.276000000536 29000000.013000011444 27869999.955000039190 3958824.004999995232 60423.045390105 2024-04-23T01:05:21.705062+00:00 19994330.274000000209 29000000.016999959946 27870000.059999939054 3961375.077000021935 60423.045401764 2024-04-23T01:05:22.712437+00:00 19994330.278999999166 28999999.983000040054 27869999.965000029653 3962141.759999989998 60423.045413234 2024-04-23T01:05:23.703444+00:00 19994330.275000009686 29000000.001999970526 27869999.927000049502 3960145.080999969970 60423.045424893 2024-04-23T01:05:24.710819+00:00 19994330.278999999166 28999999.991000059992 27870000.122999910265 3961720.039999961853 60423.045436553 2024-04-23T01:05:25.718194+00:00 19994330.271999999881 29000000.013999938965 27869999.945000048727 3961159.027000070084 60423.045448023 2024-04-23T01:05:26.709202+00:00 19994330.275999989361 28999999.978999968618 27869999.967000011355 3967085.970000029076 60423.045459683 2024-04-23T01:05:27.716576+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3964617.990000010002 60423.045471153 2024-04-23T01:05:28.707584+00:00 19994330.275000009686 29000000.029000040144 27870000.047999981791 3963838.041999936104 60423.045482812 2024-04-23T01:05:29.714959+00:00 19994330.279000010341 28999999.970999959856 27869999.973000049591 3958531.006000041962 60423.045494282 2024-04-23T01:05:30.705966+00:00 19994330.273999989033 29000000.030000090599 27870000.032999988645 3958246.013999938965 60423.045505941 2024-04-23T01:05:31.713341+00:00 19994330.271999981254 28999999.967999938875 27869999.942000031471 3957321.024999976158 60423.045517412 2024-04-23T01:05:32.704348+00:00 19994330.277000039816 29000000.014999989420 27869999.985999941826 3961456.900000094902 60423.045529071 2024-04-23T01:05:33.711724+00:00 19994330.278000000864 29000000.009000059217 27870000.049999948591 3956988.007999897003 60423.045540724 2024-04-23T01:05:34.718603+00:00 19994330.275999959558 29000000.003000020981 27869999.974000100046 3957534.994000076782 60423.045552200 2024-04-23T01:05:35.710106+00:00 19994330.276000019163 28999999.987999919802 27870000.015999998897 3959089.057999968994 60423.045563860 2024-04-23T01:05:36.717481+00:00 19994330.274999979883 28999999.996000051498 27869999.993999999017 3958616.965000032913 60423.045575330 2024-04-23T01:05:37.708489+00:00 19994330.275000039488 28999999.991999980062 27870000.000000000000 3957451.975999950897 60423.045586989 2024-04-23T01:05:38.715864+00:00 19994330.275999959558 29000000.019999980927 27870000.030999988317 3958678.041000009049 60423.045598459 2024-04-23T01:05:39.706871+00:00 19994330.273999989033 28999999.975000001490 27869999.967000011355 3958336.949000000954 60423.045610119 2024-04-23T01:05:40.714246+00:00 19994330.278000000864 29000000.032000001520 27869999.977000001818 3958161.090999960899 60423.045621589 2024-04-23T01:05:41.705253+00:00 19994330.280000030994 29000000.002000000328 27870000.006999999285 3965736.028000115883 60423.045633248 2024-04-23T01:05:42.712628+00:00 19994330.270999971777 28999999.954000011086 27870000.015000019222 3962681.961999893188 60423.045644724 2024-04-23T01:05:43.704132+00:00 19994330.278000060469 29000000.002000000328 27869999.991999980062 3958624.985000013839 60423.045656377 2024-04-23T01:05:44.711011+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3959835.961000084877 60423.045668037 2024-04-23T01:05:45.718386+00:00 19994330.277000010014 28999999.994000021368 27869999.981999989599 3964388.988999962807 60423.045679507 2024-04-23T01:05:46.709393+00:00 19994330.274999979883 28999999.989999979734 27870000.007000029087 3963639.039000033867 60423.045691166 2024-04-23T01:05:47.716769+00:00 19994330.278000000864 29000000.001000020653 27870000.022999998182 3959523.002999901772 60423.045702642 2024-04-23T01:05:48.708272+00:00 19994330.274000048637 29000000.005999978632 27869999.934999998659 3960340.965000032913 60423.045714302 2024-04-23T01:05:49.715647+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3959440.942999958992 60423.045725771 2024-04-23T01:05:50.706654+00:00 19994330.276999950409 29000000.018999990076 27870000.005999978632 3961572.167000054847 60423.045737431 2024-04-23T01:05:51.714029+00:00 19994330.275000099093 28999999.989000018686 27870000.040000021458 3959725.983000040054 60423.045748901 2024-04-23T01:05:52.705037+00:00 19994330.279999971390 28999999.987999979407 27869999.950999978930 3966943.914999961853 60423.045760560 2024-04-23T01:05:53.712412+00:00 19994330.273999929428 28999998.999000009149 27870000.026000019163 3956342.083999990951 60423.045772030 2024-04-23T01:05:54.703419+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3958011.935999989975 60423.045783690 2024-04-23T01:05:55.710795+00:00 19994330.272000070661 29000000.004000011832 27870000.023999929428 3959537.963999987114 60423.045795343 2024-04-23T01:05:56.717673+00:00 19994330.278999920934 28999999.985000010580 27869999.970000028610 3959362.045000075828 60423.045806819 2024-04-23T01:05:57.709176+00:00 19994330.276000019163 29000000.019999980927 27869999.957999940962 3960714.985000013839 60423.045818479 2024-04-23T01:05:58.716552+00:00 19994330.278000000864 28999999.991999980062 27870000.032000061125 3958927.966999887954 60423.045829949 2024-04-23T01:05:59.707559+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3965101.064000010025 60423.045841608 2024-04-23T01:06:00.714934+00:00 19994330.272000070661 29000000.039000030607 27870000.028000000864 3958842.960000038147 60423.045853078 2024-04-23T01:06:01.705941+00:00 19994330.274999979883 28999999.945000048727 27869999.976000070572 3961985.046000003815 60423.045864738 2024-04-23T01:06:02.713317+00:00 19994330.278999920934 29000000.021999958903 27870000.033999919891 3959998.088999987114 60423.045876207 2024-04-23T01:06:03.704324+00:00 19994330.277000069618 29000000.042000059038 27869999.997000098228 3963966.848000050057 60423.045887867 2024-04-23T01:06:04.711699+00:00 19994330.274999979883 28999999.966999888420 27869999.951999899000 3960365.004999995232 60423.045899343 2024-04-23T01:06:05.703203+00:00 19994330.274999979883 29000000.006000038236 27870000.118000030518 3963719.964999914169 60423.045910996 2024-04-23T01:06:06.710081+00:00 19994330.277000069618 29000000.027000069618 27869999.925000071526 3963745.030000091065 60423.045922656 2024-04-23T01:06:07.717456+00:00 19994330.274999979883 28999999.941999908537 27869999.977000001818 3956218.061999917030 60423.045934126 2024-04-23T01:06:08.708464+00:00 19994330.276999950409 29000000.032999988645 27870000.002999901772 3958819.904000043869 60423.045945785 2024-04-23T01:06:09.715839+00:00 19994330.279000040144 29000000.019000049680 27870000.034000039101 3962507.031000018120 60423.045957261 2024-04-23T01:06:10.707342+00:00 19994330.278000000864 28999999.985999941826 27869999.919000029564 3957757.037999988068 60423.045968914 2024-04-23T01:06:11.714221+00:00 19994330.271000031382 28999999.952000018209 27870000.080999970436 3957709.003999948967 60423.045980390 2024-04-23T01:06:12.705724+00:00 19994330.274999979883 29000000.049000021070 27869999.957000020891 3959133.979000092018 60423.045992044 2024-04-23T01:06:13.712604+00:00 19994330.274999998510 28999999.985999941826 27870000.000000000000 3961716.108999968041 60423.046003520 2024-04-23T01:06:14.704107+00:00 19994330.278000000864 28999999.981000069529 27870000.006999999285 3958296.898000001907 60423.046015173 2024-04-23T01:06:15.710986+00:00 19994330.276000000536 28999999.985999941826 27869999.988000001758 3961136.000000000000 60423.046026833 2024-04-23T01:06:16.718361+00:00 19994330.274999998510 29000000.004999998957 27869999.966000009328 3962009.194999932777 60423.046038303 2024-04-23T01:06:17.709369+00:00 19994330.274999991059 29000000.010999999940 27870000.074999991804 3957237.839000105858 60423.046049962 2024-04-23T01:06:18.716744+00:00 19994330.275000009686 29000000.024000000209 27870000.004000011832 3957334.893999934196 60423.046061438 2024-04-23T01:06:19.708247+00:00 19994330.279000010341 29000000.008999988437 27869999.947000000626 3960642.123000026215 60423.046073092 2024-04-23T01:06:20.715126+00:00 19994330.274999979883 28999999.986999999732 27870000.022999998182 3960344.050999999046 60423.046084567 2024-04-23T01:06:21.706629+00:00 19994330.279000010341 28999999.978999998420 27869999.948000010103 3958059.932999968994 60423.046096221 2024-04-23T01:06:22.713508+00:00 19994330.273999989033 29000000.035000000149 27870000.055000010878 3954173.957000017166 60423.046107697 2024-04-23T01:06:23.705012+00:00 19994330.272000011057 28999999.967999991030 27870000.008999999613 3960125.041000009049 60423.046119357 2024-04-23T01:06:24.712387+00:00 19994330.278999980539 29000000.011000011116 27869999.970999959856 3962081.042000054847 60423.046130826 2024-04-23T01:06:25.703394+00:00 19994330.276000019163 28999998.991000000387 27870000.022999998182 3958356.888999938965 60423.046142486 2024-04-23T01:06:26.710769+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3961465.113000034820 60423.046154140 2024-04-23T01:06:27.717649+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3955377.965999960899 60423.046165615 2024-04-23T01:06:28.709151+00:00 19994330.275000039488 29000000.046999990940 27870000.019999980927 3955870.003999948967 60423.046177269 2024-04-23T01:06:29.716031+00:00 19994330.273999989033 28999999.991999980062 27869999.982000049204 3957580.086000084877 60423.046188745 2024-04-23T01:06:30.707534+00:00 19994330.275999959558 28999999.984000030905 27869999.972999989986 3959277.783999919891 60423.046200404 2024-04-23T01:06:31.714909+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3958930.057000041008 60423.046211874 2024-04-23T01:06:32.705917+00:00 19994330.278000060469 29000000.021999958903 27870000.019999980927 3957417.016999959946 60423.046223528 2024-04-23T01:06:33.712796+00:00 19994330.272999938577 28999999.972000058740 27869999.971999999136 3958305.094000101089 60423.046235004 2024-04-23T01:06:34.704299+00:00 19994330.276000019163 29000000.038999918848 27870000.047999981791 3959679.919999957085 60423.046246663 2024-04-23T01:06:35.711674+00:00 19994330.277000010014 28999999.950000051409 27870000.003000020981 3959427.098000050057 60423.046258133 2024-04-23T01:06:36.702681+00:00 19994330.274999979883 28999998.021000031382 27869999.975999951363 3959897.800999999046 60423.046269792 2024-04-23T01:06:37.710056+00:00 19994330.276000019163 29000000.003000020981 27869999.966000080109 3953872.084999918938 60423.046281446 2024-04-23T01:06:38.716936+00:00 19994330.273999989033 28999999.978999968618 27870000.036000009626 3957505.006999969017 60423.046292922 2024-04-23T01:06:39.708439+00:00 19994330.279999971390 29000000.029999971390 27869999.953999999911 3962814.063000082970 60423.046304575 2024-04-23T01:06:40.715318+00:00 19994330.274000048637 28999999.986999988556 27870000.032999988645 3960869.952000021935 60423.046316051 2024-04-23T01:06:41.706821+00:00 19994330.273999929428 28999999.991999980062 27870000.016999959946 3958858.058999896049 60423.046327711 2024-04-23T01:06:42.714197+00:00 19994330.275000099093 29000000.039000030607 27869999.977000001818 3963729.964000105858 60423.046339180 2024-04-23T01:06:43.705203+00:00 19994330.281000021845 28999999.000000000000 27870000.044000029564 3959806.961999893188 60423.046350840 2024-04-23T01:06:44.712579+00:00 19994330.274999979883 28999999.991999980062 27869999.932999968529 3960344.974000095855 60423.046362310 2024-04-23T01:06:45.703586+00:00 19994330.274999979883 28999999.978999968618 27870000.011999960989 3958409.033999919891 60423.046373969 2024-04-23T01:06:46.710961+00:00 19994330.274999979883 28999999.997000098228 27869999.989000078291 3961177.034000039101 60423.046385445 2024-04-23T01:06:47.702464+00:00 19994330.274000048637 29000000.009999990463 27870000.013999938965 3958964.023000001907 60423.046397099 2024-04-23T01:06:48.709344+00:00 19994330.274999979883 28999999.983999971300 27869999.973000049591 3956964.916000009049 60423.046408758 2024-04-23T01:06:49.716719+00:00 19994330.279000040144 29000000.036999940872 27870000.026000019163 3957919.965999960899 60423.046420228 2024-04-23T01:06:50.707726+00:00 19994330.275999899954 28999999.990000009537 27869999.957000020891 3960685.047000051010 60423.046431888 2024-04-23T01:06:51.715101+00:00 19994330.279000040144 28999999.981999989599 27870000.055999990553 3961927.008999944199 60423.046443358 2024-04-23T01:06:52.706108+00:00 19994330.274000048637 29000000.002000089735 27869999.973000001162 3958394.037000060081 60423.046455017 2024-04-23T01:06:53.713483+00:00 19994330.274999979883 29000000.019000001252 27870000.024999998510 3960285.010999917984 60423.046466487 2024-04-23T01:06:54.704491+00:00 19994330.276000019163 28999999.989000011235 27869999.997999999672 3959019.948000072967 60423.046478147 2024-04-23T01:06:55.711866+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3960407.013999938965 60423.046489622 2024-04-23T01:06:56.703369+00:00 19994330.274000048637 28999999.969000000507 27869999.956999998540 3961908.000000000000 60423.046501276 2024-04-23T01:06:57.710248+00:00 19994330.278000000864 29000000.024999991059 27870000.052999999374 3954932.972000002861 60423.046512935 2024-04-23T01:06:58.717624+00:00 19994330.274999979883 28999999.992000009865 27869999.958999991417 3959763.050000071991 60423.046524405 2024-04-23T01:06:59.708629+00:00 19994330.273999929428 28999999.002000000328 27870000.078000009060 3959244.926999927033 60423.046536065 2024-04-23T01:07:00.716004+00:00 19994330.277000069618 28999999.988999988884 27869999.950000021607 3958411.018000007141 60423.046547535 2024-04-23T01:07:01.707012+00:00 19994330.276999950409 29000000.012000020593 27869999.981999989599 3962677.042999982834 60423.046559194 2024-04-23T01:07:02.714388+00:00 19994330.278000000864 29000000.012999951839 27870000.025999959558 3961907.883000016212 60423.046570670 2024-04-23T01:07:03.705891+00:00 19994330.274000048637 28999998.988000039011 27869999.953000009060 3959003.128000020981 60423.046582323 2024-04-23T01:07:04.712771+00:00 19994330.273999929428 29000000.023999989033 27870000.055999990553 3959828.024000049103 60423.046593799 2024-04-23T01:07:05.704274+00:00 19994330.274000048637 28999999.957000020891 27870000.004000011832 3963099.000000000000 60423.046605459 2024-04-23T01:07:06.711649+00:00 19994330.276999950409 28999999.023999989033 27870000.028000000864 3956382.010999917984 60423.046616929 2024-04-23T01:07:07.702656+00:00 19994330.278000000864 28999999.986999988556 27869999.866999980062 3964827.950000048149 60423.046628588 2024-04-23T01:07:08.710033+00:00 19994330.276999998838 28999999.971999999136 27870000.106000009924 3959775.105000019073 60423.046640242 2024-04-23T01:07:09.716910+00:00 19994330.274999998510 29000000.056999981403 27869999.990000009537 3959416.878000020981 60423.046651718 2024-04-23T01:07:10.708414+00:00 19994330.274000000209 28999999.976000070572 27869999.958999991417 3960946.115999937057 60423.046663371 2024-04-23T01:07:11.715293+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3959720.955999969970 60423.046674847 2024-04-23T01:07:12.706796+00:00 19994330.276999998838 29000000.014999989420 27870000.021999958903 3961873.953000069130 60423.046686501 2024-04-23T01:07:13.713675+00:00 19994330.274999991059 28999999.971999999136 27869999.945000048727 3958182.914999961853 60423.046697977 2024-04-23T01:07:14.705178+00:00 19994330.276000019163 28999999.013999938965 27870000.019999980927 3958719.085999966133 60423.046709630 2024-04-23T01:07:15.712058+00:00 19994330.274999979883 28999999.990000009537 27870000.028999920934 3960961.028000115883 60423.046721106 2024-04-23T01:07:16.703561+00:00 19994330.272999998182 28999999.964000109583 27870000.003000020981 3953743.977999926079 60423.046732766 2024-04-23T01:07:17.710936+00:00 19994330.278000000864 29000000.038999918848 27870000.036000009626 3963015.016999959946 60423.046744235 2024-04-23T01:07:18.701943+00:00 19994330.276000019163 28999998.980000019073 27869999.962000008672 3960831.975000023842 60423.046755889 2024-04-23T01:07:19.708823+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3956880.972000000067 60423.046767549 2024-04-23T01:07:20.716198+00:00 19994330.276999980211 29000000.008999940008 27870000.049000021070 3958883.045999999158 60423.046779024 2024-04-23T01:07:21.707700+00:00 19994330.272000011057 29000000.016000028700 27869999.978999968618 3961926.933000000194 60423.046790678 2024-04-23T01:07:22.714580+00:00 19994330.276000019163 28999999.981000069529 27870000.006000038236 3958933.963000000920 60423.046802154 2024-04-23T01:07:23.706083+00:00 19994330.278999980539 29000000.001999970526 27869999.981000069529 3963302.193999997806 60423.046813813 2024-04-23T01:07:24.713458+00:00 19994330.273999989033 29000000.036000009626 27870000.007999900728 3958107.916000001132 60423.046825283 2024-04-23T01:07:25.704465+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3959550.910000000149 60423.046836942 2024-04-23T01:07:26.711841+00:00 19994330.277000010014 28999999.968000050634 27869999.957000020891 3955708.088999997824 60423.046848413 2024-04-23T01:07:27.702848+00:00 19994330.272000011057 28999999.983999971300 27870000.060999989510 3961272.969999998808 60423.046860072 2024-04-23T01:07:28.710223+00:00 19994330.276999950409 29000000.034999970347 27869999.971999999136 3957113.010000004899 60423.046871725 2024-04-23T01:07:29.717102+00:00 19994330.276000019163 28999999.967000011355 27870000.055000070482 3958323.027999997139 60423.046883201 2024-04-23T01:07:30.708606+00:00 19994330.277000010014 29000000.017000000924 27869999.956000000238 3958066.968999996781 60423.046894855 2024-04-23T01:07:31.715485+00:00 19994330.277000010014 29000000.022999998182 27870000.026999998838 3957142.963000006974 60423.046906331 2024-04-23T01:07:32.706988+00:00 19994330.273999989033 28999998.982999999076 27869999.964999999851 3960071.053999998141 60423.046917990 2024-04-23T01:07:33.714363+00:00 19994330.277000010014 28999999.991000011563 27869999.981999989599 3963413.949999995995 60423.046929466 2024-04-23T01:07:34.705866+00:00 19994330.272999998182 29000000.034999981523 27870000.026000011712 3960773.976000003982 60423.046941120 2024-04-23T01:07:35.712746+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3959058.962999999989 60423.046952595 2024-04-23T01:07:36.704249+00:00 19994330.276999950409 29000000.015999998897 27869999.938999980688 3957481.042999998201 60423.046964249 2024-04-23T01:07:37.711128+00:00 19994330.274000048637 28999999.971999999136 27870000.038000021130 3961290.951000005007 60423.046975725 2024-04-23T01:07:38.702631+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3958967.106999992859 60423.046987379 2024-04-23T01:07:39.709510+00:00 19994330.278000000864 28999999.987000048161 27870000.022000011057 3959246.984999998938 60423.046999038 2024-04-23T01:07:40.716886+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3957547.973000004888 60423.047010514 2024-04-23T01:07:41.708389+00:00 19994330.277000069618 29000000.003000020981 27869999.972999989986 3957378.035999997985 60423.047022168 2024-04-23T01:07:42.715268+00:00 19994330.276000019163 28999999.979999959469 27870000.013999998569 3963774.954999998212 60423.047033643 2024-04-23T01:07:43.706771+00:00 19994330.274999979883 28999999.013999998569 27870000.008999999613 3956087.982000008225 60423.047045297 2024-04-23T01:07:44.713651+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3962246.071999996901 60423.047056773 2024-04-23T01:07:45.705154+00:00 19994330.271999958903 29000000.030000030994 27869999.982999980450 3959965.915999994148 60423.047068432 2024-04-23T01:07:46.712528+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3956128.122000008821 60423.047079902 2024-04-23T01:07:47.703536+00:00 19994330.278000000864 28999999.995999928564 27869999.953999999911 3960515.942999988794 60423.047091561 2024-04-23T01:07:48.710911+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3957208.995000004768 60423.047103032 2024-04-23T01:07:49.701918+00:00 19994330.274000048637 28999999.965000029653 27869999.993000030518 3960716.006999998819 60423.047114691 2024-04-23T01:07:50.709294+00:00 19994330.272999998182 28999999.977000001818 27870000.019999980927 3957919.894999995828 60423.047126350 2024-04-23T01:07:51.716668+00:00 19994330.274999979883 28999999.026999950409 27869999.970000028610 3956627.099000006914 60423.047137820 2024-04-23T01:07:52.707676+00:00 19994330.278000000864 29000000.029000040144 27870000.083999991417 3957559.931999995839 60423.047149474 2024-04-23T01:07:53.714555+00:00 19994330.276000019163 28999999.965999960899 27869999.898999929428 3956904.048999994993 60423.047160950 2024-04-23T01:07:54.706059+00:00 19994330.274999979883 29000000.017000079155 27870000.037999991328 3958780.029000014067 60423.047172609 2024-04-23T01:07:55.713434+00:00 19994330.276999950409 28999999.995999928564 27869999.988000039011 3961694.004000008106 60423.047184079 2024-04-23T01:07:56.704441+00:00 19994330.274000048637 29000000.026000019163 27870000.004999998957 3963670.959999979008 60423.047195739 2024-04-23T01:07:57.711816+00:00 19994330.274000048637 28999999.999000068754 27870000.067000031471 3959371.006000012159 60423.047207208 2024-04-23T01:07:58.702823+00:00 19994330.276999950409 28999999.989999890327 27869999.934999939054 3963653.120000004768 60423.047218868 2024-04-23T01:07:59.710199+00:00 19994330.279000040144 29000000.006000038236 27870000.006000038236 3963401.888999999035 60423.047230344 2024-04-23T01:08:00.701702+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3963305.035999984015 60423.047241997 2024-04-23T01:08:01.708581+00:00 19994330.274999998510 29000000.021000031382 27870000.044999960810 3960987.897000014782 60423.047253657 2024-04-23T01:08:02.715956+00:00 19994330.274999998510 28999999.988999959081 27869999.953999999911 3960202.027999997139 60423.047265133 2024-04-23T01:08:03.707459+00:00 19994330.276999998838 29000000.008000019938 27870000.022999998182 3961671.122999995947 60423.047276787 2024-04-23T01:08:04.714339+00:00 19994330.275000009686 28999999.988999959081 27869999.967000011355 3960033.944000006188 60423.047288262 2024-04-23T01:08:05.705842+00:00 19994330.275000009686 29000000.032000061125 27870000.078999999911 3962037.048999994993 60423.047299916 2024-04-23T01:08:06.712721+00:00 19994330.278999999166 28999999.997999910265 27869999.953999999911 3964661.941000015009 60423.047311392 2024-04-23T01:08:07.704224+00:00 19994330.272999990731 28999999.956999998540 27869999.971999999136 3958835.068999975920 60423.047323045 2024-04-23T01:08:08.711103+00:00 19994330.274000018835 28999999.013000000268 27870000.020000100136 3960512.976000010967 60423.047334521 2024-04-23T01:08:09.702607+00:00 19994330.280000001192 29000000.035999998450 27869999.986000001431 3959107.900000005960 60423.047346175 2024-04-23T01:08:10.709485+00:00 19994330.274999979883 28999999.951999988407 27869999.991000000387 3960131.118999987841 60423.047357650 2024-04-23T01:08:11.700989+00:00 19994330.277000010014 29000000.018999990076 27870000.006999999285 3961081.050999999046 60423.047369304 2024-04-23T01:08:12.707868+00:00 19994330.275000009686 28999999.989000018686 27869999.997000008821 3961057.828000009060 60423.047380963 2024-04-23T01:08:13.715243+00:00 19994330.274999979883 28999999.998999979347 27869999.944000009447 3959592.083000003826 60423.047392439 2024-04-23T01:08:14.706746+00:00 19994330.275000039488 29000000.013000011444 27870000.010999981314 3961074.962999999989 60423.047404093 2024-04-23T01:08:15.713626+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3960152.065999985207 60423.047415568 2024-04-23T01:08:16.705129+00:00 19994330.277000010014 29000000.025999959558 27870000.005000028759 3960031.916000009049 60423.047427222 2024-04-23T01:08:17.712008+00:00 19994330.279999971390 28999999.958000000566 27869999.988999988884 3963201.044999986887 60423.047438698 2024-04-23T01:08:18.703511+00:00 19994330.274000048637 29000000.035000029951 27869999.981000009924 3958495.990000010002 60423.047450352 2024-04-23T01:08:19.710390+00:00 19994330.273999989033 28999999.967000011355 27870000.051999989897 3958962.048999994993 60423.047461827 2024-04-23T01:08:20.701893+00:00 19994330.275999959558 28999999.014999989420 27870000.009999990463 3956659.921000003815 60423.047473481 2024-04-23T01:08:21.708773+00:00 19994330.276000019163 28999999.981999989599 27869999.934000018984 3959203.097999989986 60423.047485141 2024-04-23T01:08:22.716148+00:00 19994330.277000010014 29000000.022999998182 27870000.037000000477 3958069.962000011932 60423.047496616 2024-04-23T01:08:23.707651+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3965980.097000002861 60423.047508270 2024-04-23T01:08:24.714530+00:00 19994330.275999959558 29000000.045999940485 27870000.022000011057 3959888.902000010014 60423.047519746 2024-04-23T01:08:25.706034+00:00 19994330.275000039488 28999999.983000040054 27869999.995999988168 3959400.902999997139 60423.047531399 2024-04-23T01:08:26.712913+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3962904.009000002872 60423.047542875 2024-04-23T01:08:27.704416+00:00 19994330.275000039488 29000000.023999929428 27870000.009999990463 3966403.027000010014 60423.047554535 2024-04-23T01:08:28.711793+00:00 19994330.279000040144 28999999.996999979019 27870000.009000059217 3960335.972000002861 60423.047566005 2024-04-23T01:08:29.702798+00:00 19994330.273999929428 28999999.976000070572 27869999.988999959081 3964783.102999985218 60423.047577664 2024-04-23T01:08:30.710173+00:00 19994330.277000069618 29000000.008999940008 27869999.996999979019 3962541.969999969006 60423.047589134 2024-04-23T01:08:31.701181+00:00 19994330.274999979883 29000000.009000059217 27869999.981999989599 3960828.890000044834 60423.047600794 2024-04-23T01:08:32.708556+00:00 19994330.276000019163 28999999.985999941826 27870000.016000028700 3958125.097999989986 60423.047612453 2024-04-23T01:08:33.715931+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3960123.935000001919 60423.047623923 2024-04-23T01:08:34.706938+00:00 19994330.278999920934 28999999.980999950320 27869999.968999978155 3960406.074000000954 60423.047635582 2024-04-23T01:08:35.714313+00:00 19994330.277000069618 29000000.029000040144 27870000.032999988645 3960594.044999957085 60423.047647052 2024-04-23T01:08:36.705321+00:00 19994330.273999929428 29000000.009999990463 27869999.998999949545 3961938.976999998093 60423.047658712 2024-04-23T01:08:37.712696+00:00 19994330.276000019163 28999999.963000059128 27869999.981000069529 3961957.043000041973 60423.047670182 2024-04-23T01:08:38.703703+00:00 19994330.274999979883 28999999.028999920934 27869999.962999939919 3963882.870999991894 60423.047681841 2024-04-23T01:08:39.711078+00:00 19994330.278000000864 28999998.955000039190 27870000.022000070661 3959266.054000020027 60423.047693317 2024-04-23T01:08:40.702582+00:00 19994330.277000069618 29000000.031000021845 27870000.037999991328 3962662.989999949932 60423.047704970 2024-04-23T01:08:41.709461+00:00 19994330.273999929428 29000000.013999938965 27869999.981999989599 3961553.969000041019 60423.047716446 2024-04-23T01:08:42.700964+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3958573.048999965191 60423.047728100 2024-04-23T01:08:43.707843+00:00 19994330.276000019163 28999999.977000001818 27869999.986000061035 3959114.981999992859 60423.047739760 2024-04-23T01:08:44.715218+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3963538.975000023842 60423.047751229 2024-04-23T01:08:45.706225+00:00 19994330.276000019163 28999999.986999999732 27870000.029999971390 3960090.044000030030 60423.047762889 2024-04-23T01:08:46.713601+00:00 19994330.278000000864 28999999.995000001043 27870000.028000120074 3962464.033999979030 60423.047774365 2024-04-23T01:08:47.705104+00:00 19994330.274999979883 29000000.019999999553 27869999.986000001431 3961848.865999997128 60423.047786018 2024-04-23T01:08:48.711983+00:00 19994330.276000019163 28999999.993999991566 27870000.021999999881 3960796.092999995220 60423.047797494 2024-04-23T01:08:49.703486+00:00 19994330.274999979883 29000000.008000019938 27869999.953999999911 3961111.045000017155 60423.047809148 2024-04-23T01:08:50.710365+00:00 19994330.278000000864 28999999.974000010639 27869999.945000011474 3961294.969999969006 60423.047820623 2024-04-23T01:08:51.701868+00:00 19994330.274000048637 28999999.994999971241 27870000.067999988794 3956078.021000028122 60423.047832277 2024-04-23T01:08:52.708748+00:00 19994330.278999920934 29000000.056000020355 27870000.043999999762 3964680.977999985218 60423.047843753 2024-04-23T01:08:53.700252+00:00 19994330.274999979883 28999999.944999989122 27869999.971000019461 3957993.922999978065 60423.047855407 2024-04-23T01:08:54.707130+00:00 19994330.271000031382 29000000.065000001341 27869999.974000010639 3960744.050000011921 60423.047867066 2024-04-23T01:08:55.714505+00:00 19994330.276000000536 28999999.976000010967 27869999.989999979734 3964494.000999987125 60423.047878536 2024-04-23T01:08:56.705511+00:00 19994330.278999999166 28999999.991999980062 27870000.059999998659 3958724.024000049103 60423.047890196 2024-04-23T01:08:57.712888+00:00 19994330.280000008643 28999999.991000000387 27869999.970000028610 3965232.004999995232 60423.047901665 2024-04-23T01:08:58.703895+00:00 19994330.271999999881 28999999.995999988168 27870000.020999971777 3959544.964999973774 60423.047913325 2024-04-23T01:08:59.711270+00:00 19994330.273999989033 29000000.000999990851 27869999.949999991804 3960550.958000003826 60423.047924795 2024-04-23T01:09:00.702277+00:00 19994330.278999999166 29000000.030000030994 27869999.991000000387 3963550.980000019073 60423.047936454 2024-04-23T01:09:01.709653+00:00 19994330.275000009686 28999998.981999989599 27870000.073000010103 3961518.076999961864 60423.047947930 2024-04-23T01:09:02.701155+00:00 19994330.275999989361 28999999.994000021368 27869999.943000018597 3960592.048000038136 60423.047959584 2024-04-23T01:09:03.708035+00:00 19994330.278000000864 28999999.991999980062 27870000.002999961376 3962521.060000001919 60423.047971243 2024-04-23T01:09:04.715410+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3957176.904999970924 60423.047982713 2024-04-23T01:09:05.706417+00:00 19994330.272999968380 28999999.988999959081 27869999.993000030518 3964516.990000010002 60423.047994372 2024-04-23T01:09:06.713792+00:00 19994330.275000009686 29000000.036000009626 27869999.989000018686 3958162.014999986161 60423.048005848 2024-04-23T01:09:07.705296+00:00 19994330.278999980539 28999999.980000019073 27869999.980000019073 3961804.983000040054 60423.048017502 2024-04-23T01:09:08.712175+00:00 19994330.274000048637 28999999.986999988556 27870000.039999961853 3961993.972999989986 60423.048028978 2024-04-23T01:09:09.703678+00:00 19994330.276999950409 29000000.016000028700 27869999.944000009447 3960931.041999996174 60423.048040637 2024-04-23T01:09:10.711053+00:00 19994330.275000039488 29000000.008000019938 27870000.037999991328 3959303.010999978054 60423.048052107 2024-04-23T01:09:11.702061+00:00 19994330.277000010014 28999999.981999989599 27870000.034999970347 3963863.934000014793 60423.048063767 2024-04-23T01:09:12.709436+00:00 19994330.274999979883 29000000.000999931246 27869999.935000058264 3961428.060000001919 60423.048075236 2024-04-23T01:09:13.700443+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3965166.995000004768 60423.048086896 2024-04-23T01:09:14.707818+00:00 19994330.273999989033 29000000.014000058174 27870000.037999991328 3962102.987999976147 60423.048098550 2024-04-23T01:09:15.714697+00:00 19994330.277000010014 29000000.008999940008 27869999.988000039011 3962795.943000019062 60423.048110025 2024-04-23T01:09:16.706200+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3958125.139999986161 60423.048121679 2024-04-23T01:09:17.713080+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3961159.966000020970 60423.048133155 2024-04-23T01:09:18.704582+00:00 19994330.277000010014 29000000.021999958903 27869999.965999960899 3958249.862999976147 60423.048144815 2024-04-23T01:09:19.711958+00:00 19994330.273999989033 28999999.985000010580 27870000.009000059217 3961620.016000031959 60423.048156284 2024-04-23T01:09:20.702965+00:00 19994330.277000010014 29000000.001999970526 27870000.036999940872 3958501.093999981880 60423.048167944 2024-04-23T01:09:21.710341+00:00 19994330.276000019163 29000000.008999999613 27869999.963000059128 3963879.995000004768 60423.048179414 2024-04-23T01:09:22.701348+00:00 19994330.276999950409 28999999.978999990970 27869999.991999980062 3960040.944000006188 60423.048191073 2024-04-23T01:09:23.708723+00:00 19994330.276000019163 29000000.028999999166 27870000.019999980927 3962461.023999989033 60423.048202543 2024-04-23T01:09:24.699729+00:00 19994330.274999979883 28999999.971000000834 27870000.024999979883 3960961.930999993812 60423.048214203 2024-04-23T01:09:25.707105+00:00 19994330.276000019163 28999999.998000010848 27869999.928000088781 3959553.051999986172 60423.048225862 2024-04-23T01:09:26.714481+00:00 19994330.276000019163 29000000.008999999613 27870000.100000001490 3961203.972999989986 60423.048237332 2024-04-23T01:09:27.705488+00:00 19994330.276999950409 28999999.994999971241 27869999.936999991536 3955864.095000029076 60423.048248991 2024-04-23T01:09:28.712863+00:00 19994330.274999979883 29000000.008000019938 27870000.030000001192 3956008.028999983799 60423.048260462 2024-04-23T01:09:29.703870+00:00 19994330.275000099093 28999999.997000008821 27869999.984999999404 3964123.892000020016 60423.048272121 2024-04-23T01:09:30.711245+00:00 19994330.275999899954 28999999.018000010401 27869999.997999999672 3954700.079999982845 60423.048283597 2024-04-23T01:09:31.702748+00:00 19994330.275000099093 28999999.991999980062 27869999.982000019401 3957878.902999997139 60423.048295250 2024-04-23T01:09:32.709629+00:00 19994330.276999950409 29000000.004999998957 27870000.046999990940 3960220.080000042915 60423.048306726 2024-04-23T01:09:33.701131+00:00 19994330.276000019163 29000000.005999978632 27869999.974999990314 3959638.956999958027 60423.048318386 2024-04-23T01:09:34.708506+00:00 19994330.276000019163 28999999.980000019073 27869999.992000009865 3957912.060999989975 60423.048329855 2024-04-23T01:09:35.699513+00:00 19994330.274999979883 29000000.003000020981 27870000.055999960750 3958785.930000067223 60423.048341515 2024-04-23T01:09:36.706888+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3961041.011999965180 60423.048353169 2024-04-23T01:09:37.713768+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3960722.986999989022 60423.048364644 2024-04-23T01:09:38.705271+00:00 19994330.274999979883 29000000.004000011832 27869999.966000020504 3957456.049000024796 60423.048376298 2024-04-23T01:09:39.712150+00:00 19994330.275000099093 28999999.989000018686 27870000.055000010878 3962179.937999964226 60423.048387774 2024-04-23T01:09:40.703653+00:00 19994330.274999979883 29000000.006000038236 27869999.974999960512 3953112.039000033867 60423.048399433 2024-04-23T01:09:41.711028+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3959594.935999989975 60423.048410903 2024-04-23T01:09:42.702036+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3958961.098999977112 60423.048422563 2024-04-23T01:09:43.709411+00:00 19994330.276000019163 28999999.976000070572 27869999.951999958605 3964104.878000020981 60423.048434033 2024-04-23T01:09:44.700418+00:00 19994330.276000019163 28999998.988999959081 27869999.988999959081 3961429.072999954224 60423.048445692 2024-04-23T01:09:45.707793+00:00 19994330.275999899954 28999999.993999961764 27870000.018000010401 3958643.034000039101 60423.048457346 2024-04-23T01:09:46.714672+00:00 19994330.276000019163 29000000.036000009626 27870000.055999990553 3962093.047999978065 60423.048468822 2024-04-23T01:09:47.706176+00:00 19994330.274000048637 29000000.014000058174 27869999.956000089645 3963156.917000054847 60423.048480481 2024-04-23T01:09:48.713551+00:00 19994330.280000001192 28999999.968999978155 27869999.998999949545 3960446.050999999046 60423.048491951 2024-04-23T01:09:49.704558+00:00 19994330.274000000209 28999999.996999979019 27870000.018000010401 3959069.911999940872 60423.048503610 2024-04-23T01:09:50.711933+00:00 19994330.276999998838 29000000.019999980927 27870000.011000040919 3966912.083999990951 60423.048515080 2024-04-23T01:09:51.702940+00:00 19994330.272999998182 29000000.003000020981 27869999.985999941826 3958740.851000071038 60423.048526740 2024-04-23T01:09:52.710315+00:00 19994330.274999991059 28999999.965000029653 27870000.029000040144 3957992.105000019073 60423.048538215 2024-04-23T01:09:53.701819+00:00 19994330.278000008315 29000000.043999910355 27869999.975999951363 3955763.967999935150 60423.048549869 2024-04-23T01:09:54.708698+00:00 19994330.276999998838 28999998.971000079066 27870000.014000058174 3957633.074000000954 60423.048561345 2024-04-23T01:09:55.700201+00:00 19994330.278000000864 29000000.026999950409 27869999.975999951363 3957301.888000010978 60423.048572998 2024-04-23T01:09:56.707080+00:00 19994330.275999989361 28999999.962000008672 27870000.001999970526 3960734.182999968994 60423.048584658 2024-04-23T01:09:57.714455+00:00 19994330.272999998182 28999999.998000029474 27870000.046000000089 3957181.919000030030 60423.048596128 2024-04-23T01:09:58.705463+00:00 19994330.272999998182 29000000.068999998271 27869999.978000041097 3959055.998000026215 60423.048607788 2024-04-23T01:09:59.712837+00:00 19994330.278000000864 28999999.926999989897 27869999.965999960899 3960828.000999927986 60423.048619257 2024-04-23T01:10:00.703845+00:00 19994330.277000010014 29000000.015999998897 27870000.032999988645 3961400.053000092972 60423.048630917 2024-04-23T01:10:01.711223+00:00 19994330.274999979883 29000000.030000001192 27870000.018000010401 3959159.931999921799 60423.048642387 2024-04-23T01:10:02.702227+00:00 19994330.277000010014 28999999.961000010371 27869999.907000061125 3962287.031000018120 60423.048654046 2024-04-23T01:10:03.709603+00:00 19994330.272999998182 29000000.040999978781 27870000.050999999046 3955724.991000055801 60423.048665522 2024-04-23T01:10:04.701106+00:00 19994330.278999980539 28999999.986000001431 27870000.019000001252 3960439.981999992859 60423.048677176 2024-04-23T01:10:05.707985+00:00 19994330.274000048637 29000000.010000020266 27870000.002999998629 3963112.959999918938 60423.048688652 2024-04-23T01:10:06.699488+00:00 19994330.276999950409 28999999.970999989659 27870000.028000000864 3969045.960000038147 60423.048700305 2024-04-23T01:10:07.706368+00:00 19994330.278000000864 29000000.028999980539 27869999.981999989599 3964260.044000030030 60423.048711965 2024-04-23T01:10:08.713743+00:00 19994330.275000039488 28999999.962000008672 27869999.942000020295 3965756.996999979019 60423.048723441 2024-04-23T01:10:09.705246+00:00 19994330.276000019163 29000000.059999998659 27870000.057999998331 3960763.059000014793 60423.048735094 2024-04-23T01:10:10.712124+00:00 19994330.272999938577 28999999.957000020891 27869999.979999989271 3961094.942000031006 60423.048746570 2024-04-23T01:10:11.703628+00:00 19994330.277000010014 28999999.981000009924 27870000.013999998569 3960822.018000007141 60423.048758224 2024-04-23T01:10:12.710508+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3963573.989999889862 60423.048769699 2024-04-23T01:10:13.702011+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3962616.037000060081 60423.048781359 2024-04-23T01:10:14.709386+00:00 19994330.273000061512 29000000.023999989033 27869999.972999989986 3963407.911000012886 60423.048792829 2024-04-23T01:10:15.700393+00:00 19994330.275999899954 28999999.990000009537 27870000.042999979109 3961222.072000027169 60423.048804488 2024-04-23T01:10:16.707768+00:00 19994330.274000048637 29000000.012999951839 27869999.981999989599 3963598.976999998093 60423.048815964 2024-04-23T01:10:17.699272+00:00 19994330.277000069618 28999998.981000069529 27870000.012000020593 3963207.969999908935 60423.048827617 2024-04-23T01:10:18.706150+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3962715.050999999046 60423.048839277 2024-04-23T01:10:19.713526+00:00 19994330.278000000864 28999999.018999930471 27869999.979000028223 3963125.887000083923 60423.048850747 2024-04-23T01:10:20.704533+00:00 19994330.276999950409 28999999.978000041097 27870000.018999990076 3959479.168999909889 60423.048862406 2024-04-23T01:10:21.711908+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3963418.906000018120 60423.048873876 2024-04-23T01:10:22.702915+00:00 19994330.271999958903 29000000.000000000000 27869999.992999970913 3966192.047999978065 60423.048885536 2024-04-23T01:10:23.710291+00:00 19994330.279000040144 29000000.028000000864 27869999.992000039667 3958530.013000010978 60423.048897012 2024-04-23T01:10:24.701794+00:00 19994330.276999950409 28999999.991999980062 27870000.036999940872 3960733.995000004768 60423.048908665 2024-04-23T01:10:25.708673+00:00 19994330.272999998182 28999999.978999968618 27869999.899000048637 3961234.970000029076 60423.048920141 2024-04-23T01:10:26.700176+00:00 19994330.277000069618 29000000.001999970526 27870000.066999908537 3959941.059000014793 60423.048931800 2024-04-23T01:10:27.707552+00:00 19994330.274999979883 29000000.007000088692 27869999.998000029474 3961628.917999982834 60423.048943270 2024-04-23T01:10:28.698558+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3959585.013000010978 60423.048954930 2024-04-23T01:10:29.705934+00:00 19994330.274999979883 29000000.016000028700 27870000.005000110716 3963080.996999979019 60423.048966583 2024-04-23T01:10:30.712813+00:00 19994330.278000000864 28999999.998000029474 27869999.994999889284 3961384.976000071038 60423.048978059 2024-04-23T01:10:31.704316+00:00 19994330.276999950409 28999999.977999929339 27869999.969000101089 3959777.020999907982 60423.048989719 2024-04-23T01:10:32.711691+00:00 19994330.275000099093 29000000.004999998957 27870000.022999998182 3960639.042000054847 60423.049001188 2024-04-23T01:10:33.702699+00:00 19994330.275999899954 29000000.014000058174 27870000.036000009626 3961208.021999955177 60423.049012848 2024-04-23T01:10:34.710074+00:00 19994330.275000099093 28999999.985999941826 27869999.946999911219 3963619.955000042915 60423.049024318 2024-04-23T01:10:35.701081+00:00 19994330.278000000864 29000000.024000000209 27870000.009000059217 3956249.050999999046 60423.049035978 2024-04-23T01:10:36.708456+00:00 19994330.274999979883 28999999.969999998808 27870000.008000019938 3959107.873000026215 60423.049047453 2024-04-23T01:10:37.699959+00:00 19994330.279999971390 29000000.017000000924 27869999.971999999136 3965972.033999919891 60423.049059107 2024-04-23T01:10:38.706838+00:00 19994330.272999998182 28999999.996000010520 27870000.009999990463 3963336.990000010002 60423.049070766 2024-04-23T01:10:39.714213+00:00 19994330.274000048637 28999999.989999979734 27870000.009999990463 3960419.123000026215 60423.049082236 2024-04-23T01:10:40.705221+00:00 19994330.275999899954 28999999.990000009537 27869999.987999919802 3961808.925000071991 60423.049093896 2024-04-23T01:10:41.712596+00:00 19994330.274000048637 29000000.039000000805 27870000.029000040144 3963027.995999931823 60423.049105371 2024-04-23T01:10:42.704099+00:00 19994330.278999999166 28999999.977999988943 27869999.985000010580 3956788.026000022888 60423.049117025 2024-04-23T01:10:43.710979+00:00 19994330.276999998838 29000000.014999989420 27870000.030000001192 3958418.083999990951 60423.049128501 2024-04-23T01:10:44.702481+00:00 19994330.271999999881 28999998.993000030518 27869999.960999999195 3957212.838999987114 60423.049140154 2024-04-23T01:10:45.709361+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3955506.983999968041 60423.049151630 2024-04-23T01:10:46.700864+00:00 19994330.274000000209 28999998.991999980062 27870000.008000001311 3956662.077000021935 60423.049163284 2024-04-23T01:10:47.707743+00:00 19994330.276999998838 29000000.036000009626 27869999.992999989539 3965608.922999978065 60423.049174760 2024-04-23T01:10:48.699247+00:00 19994330.278000000864 28999999.992999970913 27869999.975000020117 3961271.121000051033 60423.049186414 2024-04-23T01:10:49.706126+00:00 19994330.275000009686 29000000.000000000000 27869999.989999979734 3960532.968999981880 60423.049198073 2024-04-23T01:10:50.713501+00:00 19994330.273999989033 28999999.961000028998 27870000.048999991268 3966689.055999993812 60423.049209549 2024-04-23T01:10:51.705004+00:00 19994330.276000019163 29000000.008999999613 27869999.957000020891 3965149.963999987114 60423.049221202 2024-04-23T01:10:52.711883+00:00 19994330.278000000864 29000000.017000019550 27869999.975000020117 3961159.934000014793 60423.049232678 2024-04-23T01:10:53.703386+00:00 19994330.275999989361 29000000.000999990851 27870000.065999981016 3962570.991999983788 60423.049244332 2024-04-23T01:10:54.710266+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3963331.032000064850 60423.049255807 2024-04-23T01:10:55.701769+00:00 19994330.275999959558 29000000.011999960989 27869999.947000030428 3961369.952999948990 60423.049267461 2024-04-23T01:10:56.708648+00:00 19994330.273999989033 28999999.985000010580 27870000.013999998569 3963402.064000010025 60423.049278937 2024-04-23T01:10:57.700151+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3958082.988999962807 60423.049290590 2024-04-23T01:10:58.707030+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3966342.080000042915 60423.049302066 2024-04-23T01:10:59.698534+00:00 19994330.276000019163 28999999.993999961764 27869999.961000028998 3964083.947000027169 60423.049313726 2024-04-23T01:11:00.705909+00:00 19994330.278999980539 28999999.993000030518 27869999.980999950320 3961521.962000011932 60423.049325380 2024-04-23T01:11:01.712788+00:00 19994330.275000039488 29000000.013000011444 27869999.987000048161 3959713.944000006188 60423.049336855 2024-04-23T01:11:02.704291+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3964554.144999980927 60423.049348509 2024-04-23T01:11:03.711171+00:00 19994330.274999979883 29000000.010999921709 27870000.138000011444 3962195.893999934196 60423.049359985 2024-04-23T01:11:04.702674+00:00 19994330.277000010014 29000000.008000019938 27869999.952000018209 3966953.036000012886 60423.049371638 2024-04-23T01:11:05.709553+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3963724.985000013839 60423.049383114 2024-04-23T01:11:06.701056+00:00 19994330.273999989033 28999999.985999941826 27870000.004999998957 3959121.082000017166 60423.049394773 2024-04-23T01:11:07.708431+00:00 19994330.278000000864 28999999.981000069529 27869999.983000040054 3961399.819000006188 60423.049406243 2024-04-23T01:11:08.699438+00:00 19994330.276999950409 29000000.013999938965 27869999.965000029653 3956363.121999979019 60423.049417903 2024-04-23T01:11:09.706814+00:00 19994330.272999998182 29000000.016000028700 27870000.044999960810 3960551.970000029076 60423.049429373 2024-04-23T01:11:10.697821+00:00 19994330.279000040144 28999999.981000069529 27869999.996000051498 3963011.952999948990 60423.049441032 2024-04-23T01:11:11.705196+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3962743.092000008095 60423.049452692 2024-04-23T01:11:12.712571+00:00 19994330.273999929428 28999999.958999998868 27870000.001999970526 3958905.965000032913 60423.049464168 2024-04-23T01:11:13.704074+00:00 19994330.276000019163 29000000.048000011593 27869999.972999930382 3958982.980000019073 60423.049475821 2024-04-23T01:11:14.710954+00:00 19994330.274000048637 29000000.011999990791 27869999.995000001043 3962678.031999946106 60423.049487291 2024-04-23T01:11:15.701961+00:00 19994330.275999899954 28999999.952999990433 27870000.031000021845 3958433.063000082970 60423.049498951 2024-04-23T01:11:16.709336+00:00 19994330.277000069618 29000000.015000000596 27870000.017000079155 3959303.951999903191 60423.049510421 2024-04-23T01:11:17.700343+00:00 19994330.276000019163 29000000.013000011444 27869999.967999938875 3958997.027000070084 60423.049522080 2024-04-23T01:11:18.707718+00:00 19994330.278999920934 29000000.000000000000 27869999.988999959081 3966309.027999997139 60423.049533556 2024-04-23T01:11:19.699222+00:00 19994330.271000031382 28999999.984999980778 27870000.012000080198 3962307.880999923218 60423.049545215 2024-04-23T01:11:20.706597+00:00 19994330.276999950409 29000000.016000028700 27870000.011999960989 3963028.023000001907 60423.049556685 2024-04-23T01:11:21.697604+00:00 19994330.277000069618 29000000.003999948502 27870000.050999999046 3962182.992000102997 60423.049568345 2024-04-23T01:11:22.704979+00:00 19994330.276999950409 29000000.001000050455 27869999.945000000298 3962094.018999934196 60423.049579998 2024-04-23T01:11:23.711859+00:00 19994330.277000069618 28999999.967000011355 27870000.039000000805 3958831.998000026215 60423.049591474 2024-04-23T01:11:24.703362+00:00 19994330.271999958903 29000000.000999990851 27869999.974000010639 3960034.072000027169 60423.049603128 2024-04-23T01:11:25.710241+00:00 19994330.276999950409 29000000.039999961853 27869999.953999999911 3963757.863999962807 60423.049614604 2024-04-23T01:11:26.701744+00:00 19994330.278000000864 28999999.955000039190 27870000.031000021845 3960018.113000034820 60423.049626263 2024-04-23T01:11:27.709119+00:00 19994330.274000048637 28999998.041999999434 27869999.961999978870 3964799.985000013839 60423.049637733 2024-04-23T01:11:28.700127+00:00 19994330.278000000864 28999999.986000001431 27870000.038000021130 3967579.013999938965 60423.049649392 2024-04-23T01:11:29.707501+00:00 19994330.276000019163 28999999.995000001043 27869999.975999981165 3963432.973000050057 60423.049660862 2024-04-23T01:11:30.698509+00:00 19994330.276000019163 29000000.000000000000 27870000.042000029236 3961597.000999927986 60423.049672522 2024-04-23T01:11:31.705884+00:00 19994330.274999979883 28999999.981999989599 27869999.942999958992 3965262.996999979019 60423.049684175 2024-04-23T01:11:32.712763+00:00 19994330.273999929428 29000000.034000039101 27870000.064000010490 3962657.984000086784 60423.049695651 2024-04-23T01:11:33.704266+00:00 19994330.279000040144 28999999.959999918938 27869999.991999980062 3966379.000000000000 60423.049707311 2024-04-23T01:11:34.711641+00:00 19994330.272999998182 29000000.014999989420 27870000.004000011832 3965570.092000008095 60423.049718780 2024-04-23T01:11:35.702649+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3956251.962000011932 60423.049730440 2024-04-23T01:11:36.710023+00:00 19994330.276999998838 28999999.978000041097 27869999.974000040442 3967226.953999996185 60423.049741910 2024-04-23T01:11:37.701031+00:00 19994330.271999999881 29000000.039999961853 27870000.055999990553 3960645.985999941826 60423.049753570 2024-04-23T01:11:38.708406+00:00 19994330.274000000209 28999999.965000029653 27869999.928999960423 3959507.980999947060 60423.049765039 2024-04-23T01:11:39.699413+00:00 19994330.280999999493 29000000.007999900728 27870000.045000020415 3960622.013000010978 60423.049776699 2024-04-23T01:11:40.706789+00:00 19994330.278999999166 28999999.039000030607 27870000.029000040144 3960210.041000009049 60423.049788169 2024-04-23T01:11:41.697796+00:00 19994330.275000009686 28999999.976000070572 27869999.972999930382 3961008.067000031006 60423.049799828 2024-04-23T01:11:42.705171+00:00 19994330.273999989033 28999999.965999960899 27869999.977000001818 3958478.851999998093 60423.049811488 2024-04-23T01:11:43.712546+00:00 19994330.272999998182 29000000.049000021070 27870000.053000088781 3961139.075999975204 60423.049822958 2024-04-23T01:11:44.703554+00:00 19994330.278999980539 28999999.967000011355 27870000.009999990463 3963911.914000033867 60423.049834617 2024-04-23T01:11:45.710929+00:00 19994330.274000018835 28999999.995999928564 27869999.911999940872 3963439.126000047196 60423.049846087 2024-04-23T01:11:46.701936+00:00 19994330.278999980539 29000000.037000060081 27870000.028000000864 3962148.037999988068 60423.049857747 2024-04-23T01:11:47.709311+00:00 19994330.275000009686 28999999.932999968529 27869999.988999959081 3958062.911999940872 60423.049869217 2024-04-23T01:11:48.700318+00:00 19994330.276999980211 29000000.013000011444 27870000.000000000000 3957411.080999969970 60423.049880876 2024-04-23T01:11:49.707693+00:00 19994330.270000040531 29000000.015999998897 27870000.032000061125 3959833.907000064850 60423.049892346 2024-04-23T01:11:50.698701+00:00 19994330.278000000864 29000000.021999999881 27870000.008999940008 3959943.007999998983 60423.049904006 2024-04-23T01:11:51.706076+00:00 19994330.277000010014 28999999.969999998808 27869999.971000079066 3957054.061000001151 60423.049915476 2024-04-23T01:11:52.697083+00:00 19994330.275999959558 28999999.000999998301 27870000.039999961853 3963872.953999999911 60423.049927135 2024-04-23T01:11:53.704459+00:00 19994330.278000000864 28999999.996999990195 27869999.978000041097 3961626.986999997869 60423.049938789 2024-04-23T01:11:54.711337+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3959796.964000002015 60423.049950264 2024-04-23T01:11:55.702840+00:00 19994330.277000010014 29000000.006999999285 27870000.006999969482 3960321.030000001192 60423.049961918 2024-04-23T01:11:56.709720+00:00 19994330.276000019163 29000000.033000018448 27870000.003999948502 3955224.057000000030 60423.049973394 2024-04-23T01:11:57.701223+00:00 19994330.278000000864 28999999.958000000566 27870000.035000089556 3957826.964999999851 60423.049985053 2024-04-23T01:11:58.708598+00:00 19994330.275999959558 29000000.014999989420 27869999.954999919981 3961345.010000002105 60423.049996523 2024-04-23T01:11:59.699605+00:00 19994330.277000010014 28999999.967999991030 27870000.042000059038 3963474.930999993812 60423.050008182 2024-04-23T01:12:00.706981+00:00 19994330.272999998182 29000000.038999971002 27869999.977000001818 3960437.064000003040 60423.050019653 2024-04-23T01:12:01.697989+00:00 19994330.276000019163 29000000.021000031382 27869999.962000001222 3959741.994000003207 60423.050031312 2024-04-23T01:12:02.705363+00:00 19994330.274999979883 28999999.984000030905 27869999.991999998689 3963527.978000000119 60423.050042972 2024-04-23T01:12:03.712738+00:00 19994330.276000019163 28999999.994999948889 27869999.995999988168 3958393.941000000108 60423.050054441 2024-04-23T01:12:04.703745+00:00 19994330.276999950409 29000000.011000040919 27870000.052999999374 3957637.092000000179 60423.050066095 2024-04-23T01:12:05.710625+00:00 19994330.275000099093 28999999.960999969393 27870000.002999991179 3959270.037999995053 60423.050077571 2024-04-23T01:12:06.702128+00:00 19994330.274999979883 29000000.026000019163 27870000.019000019878 3963040.971000000834 60423.050089230 2024-04-23T01:12:07.709503+00:00 19994330.273999929428 28999999.987999979407 27869999.993999991566 3962232.019000009168 60423.050100700 2024-04-23T01:12:08.700510+00:00 19994330.280000090599 28999999.998000029474 27869999.977999988943 3967925.946999996901 60423.050112360 2024-04-23T01:12:09.707885+00:00 19994330.275999899954 28999999.995000001043 27869999.962999999523 3961734.988999993075 60423.050123830 2024-04-23T01:12:10.698892+00:00 19994330.276000019163 28999999.006999969482 27870000.036000009626 3963874.136000006925 60423.050135489 2024-04-23T01:12:11.706268+00:00 19994330.274999979883 28999999.990000009537 27869999.964999970049 3965197.881999998819 60423.050146959 2024-04-23T01:12:12.697275+00:00 19994330.275000099093 28999999.991999980062 27870000.020000040531 3963002.023000001907 60423.050158618 2024-04-23T01:12:13.704650+00:00 19994330.275999899954 29000000.016000028700 27869999.986999988556 3963659.949999988079 60423.050170278 2024-04-23T01:12:14.712025+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3957763.004000008106 60423.050181748 2024-04-23T01:12:15.703033+00:00 19994330.277000069618 28999999.032999988645 27870000.049000021070 3963185.968999996781 60423.050193408 2024-04-23T01:12:16.710408+00:00 19994330.274999979883 28999999.983999971300 27869999.900999959558 3955805.047000005841 60423.050204883 2024-04-23T01:12:17.701911+00:00 19994330.272999998182 29000000.013000011444 27870000.079999979585 3958809.109999998938 60423.050216537 2024-04-23T01:12:18.708790+00:00 19994330.276000019163 28999999.995000001043 27870000.015000049025 3964102.894999995828 60423.050228013 2024-04-23T01:12:19.700293+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3961723.052000001073 60423.050239666 2024-04-23T01:12:20.707173+00:00 19994330.279000040144 29000000.014000058174 27869999.997999910265 3958246.932999997865 60423.050251142 2024-04-23T01:12:21.698676+00:00 19994330.275999899954 29000000.000999931246 27869999.969000101089 3964015.077999994159 60423.050262796 2024-04-23T01:12:22.705555+00:00 19994330.278000000864 29000000.019999980927 27870000.059999939054 3963709.938000007998 60423.050274272 2024-04-23T01:12:23.697058+00:00 19994330.272999998182 29000000.000000000000 27870000.042000059038 3961350.958000003826 60423.050285931 2024-04-23T01:12:24.704433+00:00 19994330.277000069618 28999999.995000001043 27869999.947999950498 3963227.049999982119 60423.050297584 2024-04-23T01:12:25.711312+00:00 19994330.274999979883 29000000.014000058174 27869999.978999968618 3960129.001000016928 60423.050309060 2024-04-23T01:12:26.702816+00:00 19994330.278000000864 29000000.010000001639 27870000.045000080019 3961361.875999987125 60423.050320714 2024-04-23T01:12:27.709695+00:00 19994330.278000000864 28999999.973999988288 27869999.988999959081 3960059.087000011932 60423.050332190 2024-04-23T01:12:28.701198+00:00 19994330.274000048637 28999999.993000000715 27869999.980999950320 3966281.919999986887 60423.050343844 2024-04-23T01:12:29.708077+00:00 19994330.272999998182 29000000.028000008315 27870000.054000020027 3958635.134000002872 60423.050355319 2024-04-23T01:12:30.699581+00:00 19994330.274999998510 28999999.996999990195 27869999.924000021070 3962590.034000008833 60423.050366979 2024-04-23T01:12:31.706956+00:00 19994330.278000000864 28999998.971999999136 27870000.029000040144 3960288.977999985218 60423.050378449 2024-04-23T01:12:32.697962+00:00 19994330.276999998838 29000000.030000001192 27870000.008999940008 3962417.030000001192 60423.050390108 2024-04-23T01:12:33.705338+00:00 19994330.274999991059 28999999.990000009537 27869999.924000021070 3963073.949000000954 60423.050401578 2024-04-23T01:12:34.696345+00:00 19994330.276000011712 29000000.011000011116 27870000.092000011355 3959307.999000012875 60423.050413237 2024-04-23T01:12:35.703720+00:00 19994330.272999990731 28999999.971999999136 27869999.965000029653 3961377.909999995958 60423.050424897 2024-04-23T01:12:36.711097+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3958558.053999990225 60423.050436367 2024-04-23T01:12:37.702103+00:00 19994330.277000010014 29000000.043999969959 27869999.983999971300 3963977.044000000227 60423.050448027 2024-04-23T01:12:38.709477+00:00 19994330.277000010014 28999999.978999968618 27870000.019999980927 3964662.976999998093 60423.050459496 2024-04-23T01:12:39.700485+00:00 19994330.276999980211 28999999.975000020117 27870000.039000000805 3963106.062000005972 60423.050471156 2024-04-23T01:12:40.707861+00:00 19994330.274000018835 29000000.003000020981 27869999.952999990433 3963550.958999990951 60423.050482626 2024-04-23T01:12:41.698868+00:00 19994330.275000009686 29000000.037000000477 27869999.997000008821 3959981.065000026952 60423.050494285 2024-04-23T01:12:42.706243+00:00 19994330.273999989033 28999999.965999960899 27870000.052999988198 3961289.968999981880 60423.050505761 2024-04-23T01:12:43.697746+00:00 19994330.278000000864 29000000.008999999613 27869999.969000011683 3963408.974000006914 60423.050517415 2024-04-23T01:12:44.704625+00:00 19994330.278000000864 29000000.015000049025 27870000.027000010014 3958320.053999990225 60423.050529074 2024-04-23T01:12:45.712000+00:00 19994330.274999979883 29000000.003000020981 27869999.977999988943 3961677.886999994982 60423.050540544 2024-04-23T01:12:46.703008+00:00 19994330.272999998182 28999999.987999919802 27869999.964000020176 3963503.982000023127 60423.050552203 2024-04-23T01:12:47.710383+00:00 19994330.276000019163 29000000.009999990463 27870000.036999970675 3963107.003999977838 60423.050563673 2024-04-23T01:12:48.701390+00:00 19994330.280000030994 28999999.995000001043 27869999.999000009149 3963518.092000008095 60423.050575333 2024-04-23T01:12:49.708765+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3957363.904000014067 60423.050586808 2024-04-23T01:12:50.700269+00:00 19994330.274000048637 28999999.962000008672 27870000.004000011832 3956862.094999998808 60423.050598462 2024-04-23T01:12:51.707148+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3958015.854999988806 60423.050609938 2024-04-23T01:12:52.698651+00:00 19994330.272000011057 28999999.996999979019 27870000.055000010878 3958959.101000010967 60423.050621598 2024-04-23T01:12:53.706026+00:00 19994330.275000039488 28999998.993000030518 27870000.008999940008 3956766.967999995220 60423.050633067 2024-04-23T01:12:54.697033+00:00 19994330.275999959558 28999999.995999928564 27869999.951000031084 3958638.104000002146 60423.050644727 2024-04-23T01:12:55.704409+00:00 19994330.281000021845 29000000.027000069618 27869999.980000019073 3958529.780000001192 60423.050656381 2024-04-23T01:12:56.711288+00:00 19994330.274999979883 28999998.959999918938 27870000.054999951273 3959736.180000007153 60423.050667856 2024-04-23T01:12:57.702791+00:00 19994330.276000019163 29000000.022000070661 27870000.004000011832 3958656.934999973048 60423.050679510 2024-04-23T01:12:58.709670+00:00 19994330.272999998182 28999999.998999949545 27870000.032999988645 3959744.041000009049 60423.050690986 2024-04-23T01:12:59.701172+00:00 19994330.276999950409 29000000.018000010401 27869999.962000008672 3961504.966000020970 60423.050702639 2024-04-23T01:13:00.708052+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3961776.916999996174 60423.050714115 2024-04-23T01:13:01.699556+00:00 19994330.277000069618 29000000.009999990463 27869999.999000068754 3962275.101999998093 60423.050725775 2024-04-23T01:13:02.706931+00:00 19994330.274999979883 28999999.970999959856 27869999.990999940783 3960180.949000000954 60423.050737245 2024-04-23T01:13:03.697938+00:00 19994330.273999929428 29000000.026999998838 27870000.009000059217 3959649.099999963772 60423.050748904 2024-04-23T01:13:04.705313+00:00 19994330.278000000864 28999999.015999998897 27870000.006999969482 3957320.970000029076 60423.050760374 2024-04-23T01:13:05.696320+00:00 19994330.274000048637 28999999.993999999017 27869999.993000030518 3956838.036000012886 60423.050772034 2024-04-23T01:13:06.703695+00:00 19994330.278000000864 28999999.982999999076 27869999.983999971300 3963861.881999969017 60423.050783687 2024-04-23T01:13:07.710575+00:00 19994330.278000000864 29000000.012000009418 27869999.952000018209 3958760.074999988079 60423.050795163 2024-04-23T01:13:08.702077+00:00 19994330.271999958903 28999999.986000001431 27870000.018000010401 3959530.980000019073 60423.050806817 2024-04-23T01:13:09.708957+00:00 19994330.277000069618 29000000.015999998897 27870000.049999948591 3955683.993000030983 60423.050818292 2024-04-23T01:13:10.700460+00:00 19994330.276000019163 28999999.012999981642 27870000.002000089735 3959530.997999966145 60423.050829952 2024-04-23T01:13:11.707836+00:00 19994330.273999929428 28999999.983000010252 27869999.955999970436 3967320.034000039101 60423.050841422 2024-04-23T01:13:12.698843+00:00 19994330.277000069618 28999999.986999988556 27870000.052999969572 3961110.930999993812 60423.050853081 2024-04-23T01:13:13.706218+00:00 19994330.275999899954 29000000.005999978632 27869999.970999959856 3961103.075999975204 60423.050864551 2024-04-23T01:13:14.697225+00:00 19994330.277000069618 29000000.011000040919 27870000.003000020981 3962580.032999991905 60423.050876210 2024-04-23T01:13:15.704600+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3960634.925999999046 60423.050887681 2024-04-23T01:13:16.695608+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3959243.062000035774 60423.050899340 2024-04-23T01:13:17.702983+00:00 19994330.277000069618 29000000.013000011444 27869999.993000000715 3958261.891999959946 60423.050911000 2024-04-23T01:13:18.710358+00:00 19994330.279999971390 28999999.984999950975 27870000.000000011176 3958249.057000041008 60423.050922469 2024-04-23T01:13:19.701365+00:00 19994330.271999958903 28999999.979000028223 27870000.044999990612 3959482.967999995220 60423.050934129 2024-04-23T01:13:20.708740+00:00 19994330.279000040144 29000000.038999971002 27869999.918999999762 3954299.020999968052 60423.050945599 2024-04-23T01:13:21.699747+00:00 19994330.272999998182 29000000.006999969482 27870000.054000020027 3958317.107999979984 60423.050957258 2024-04-23T01:13:22.707123+00:00 19994330.276000019163 28999999.984000090510 27870000.005999978632 3956595.924000024796 60423.050968734 2024-04-23T01:13:23.698626+00:00 19994330.274999998510 29000000.013000011444 27870000.037000000477 3960154.916000009049 60423.050980388 2024-04-23T01:13:24.705505+00:00 19994330.276999998838 28999999.991999980062 27869999.897000011057 3959458.036000012886 60423.050991863 2024-04-23T01:13:25.697008+00:00 19994330.278999991715 28999998.997999910265 27870000.033999979496 3967095.016999959946 60423.051003523 2024-04-23T01:13:26.704384+00:00 19994330.274000000209 29000000.018000010401 27869999.997000038624 3958578.992000042927 60423.051015177 2024-04-23T01:13:27.711263+00:00 19994330.275000009686 28999999.974000100046 27869999.987999979407 3954803.020999968052 60423.051026653 2024-04-23T01:13:28.702766+00:00 19994330.275999989361 29000000.021999958903 27869999.991000000387 3961837.948000013828 60423.051038312 2024-04-23T01:13:29.710141+00:00 19994330.277000010014 28999999.990999940783 27870000.014999989420 3958973.106000006199 60423.051049782 2024-04-23T01:13:30.701148+00:00 19994330.275999989361 29000000.002000089735 27870000.039000030607 3957490.033999979030 60423.051061441 2024-04-23T01:13:31.708523+00:00 19994330.275000009686 28999999.990999940783 27870000.018000010401 3955532.005999981891 60423.051072911 2024-04-23T01:13:32.699531+00:00 19994330.275999989361 28999999.998000029474 27869999.992999970913 3957471.956000030041 60423.051084571 2024-04-23T01:13:33.706906+00:00 19994330.277000010014 28999999.985999941826 27869999.950999978930 3958940.921999990940 60423.051096046 2024-04-23T01:13:34.698409+00:00 19994330.271999981254 28999999.008000019938 27870000.010000050068 3957937.115000010002 60423.051107706 2024-04-23T01:13:35.705784+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3958315.924000024796 60423.051119176 2024-04-23T01:13:36.696791+00:00 19994330.277000010014 28999999.984000090510 27869999.985999941826 3958683.002999960911 60423.051130835 2024-04-23T01:13:37.704167+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3955906.000999987125 60423.051142489 2024-04-23T01:13:38.711046+00:00 19994330.272999998182 28999999.972999930382 27869999.994000080973 3960025.978000044823 60423.051153965 2024-04-23T01:13:39.702549+00:00 19994330.275999959558 29000000.016000028700 27870000.011999960989 3957460.084999979008 60423.051165624 2024-04-23T01:13:40.709923+00:00 19994330.275000039488 28999999.021000009030 27870000.016999959946 3954213.930000007153 60423.051177094 2024-04-23T01:13:41.700931+00:00 19994330.277000010014 29000000.000000000000 27869999.944000009447 3965245.080999969970 60423.051188753 2024-04-23T01:13:42.708306+00:00 19994330.275999959558 28999999.980999998748 27870000.047000050545 3960441.902999997139 60423.051200229 2024-04-23T01:13:43.699810+00:00 19994330.278000000864 29000000.033999990672 27869999.980999950320 3954561.050999999046 60423.051211883 2024-04-23T01:13:44.706689+00:00 19994330.273999989033 28999998.999000009149 27870000.014000058174 3953334.991000055801 60423.051223359 2024-04-23T01:13:45.698192+00:00 19994330.277000010014 28999999.973999980837 27870000.039999961853 3953678.978999971878 60423.051235012 2024-04-23T01:13:46.705071+00:00 19994330.276000019163 28999999.974000010639 27869999.985000010580 3953490.992999970913 60423.051246488 2024-04-23T01:13:47.696575+00:00 19994330.278999980539 29000000.027000010014 27869999.986999988556 3959637.980000019073 60423.051258142 2024-04-23T01:13:48.703454+00:00 19994330.271000031382 29000000.005000028759 27869999.939000010490 3959634.980000019073 60423.051269801 2024-04-23T01:13:49.710829+00:00 19994330.279000040144 28999999.997999969870 27869999.983999971300 3957064.046999990940 60423.051281272 2024-04-23T01:13:50.701836+00:00 19994330.273999929428 28999999.979000028223 27870000.074000000954 3959604.935999989975 60423.051292931 2024-04-23T01:13:51.709211+00:00 19994330.274999979883 29000000.014999989420 27870000.009000059217 3959555.008000016212 60423.051304401 2024-04-23T01:13:52.700219+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3958103.129999995232 60423.051316060 2024-04-23T01:13:53.707594+00:00 19994330.277000069618 29000000.005999978632 27869999.958999991417 3955071.922999978065 60423.051327536 2024-04-23T01:13:54.699097+00:00 19994330.279000040144 28999999.949999991804 27870000.004999998957 3956916.969000041019 60423.051339190 2024-04-23T01:13:55.705977+00:00 19994330.273999929428 29000000.065999981016 27870000.074000000954 3955734.917999982834 60423.051350665 2024-04-23T01:13:56.697479+00:00 19994330.277000069618 29000000.023999989033 27869999.962999999523 3957638.180000007153 60423.051362325 2024-04-23T01:13:57.704855+00:00 19994330.274999979883 28999999.959000051022 27869999.985999990255 3952482.907999991905 60423.051373795 2024-04-23T01:13:58.695862+00:00 19994330.276000019163 29000000.015999969095 27870000.013000000268 3962465.985000013839 60423.051385454 2024-04-23T01:13:59.703237+00:00 19994330.274999979883 28999999.998999949545 27869999.994000021368 3958322.032999991905 60423.051397108 2024-04-23T01:14:00.710116+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3960586.024999976158 60423.051408583 2024-04-23T01:14:01.701619+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3956824.028999983799 60423.051420237 2024-04-23T01:14:02.708499+00:00 19994330.274999979883 29000000.011000040919 27869999.988000009209 3956055.907000004780 60423.051431713 2024-04-23T01:14:03.700002+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3961537.142000020016 60423.051443367 2024-04-23T01:14:04.706881+00:00 19994330.278000000864 28999999.968999978155 27870000.002999961376 3959809.828999996185 60423.051454843 2024-04-23T01:14:05.698384+00:00 19994330.275000099093 29000000.029999971390 27870000.030000030994 3963722.018000007141 60423.051466502 2024-04-23T01:14:06.705759+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3959828.105999947060 60423.051477972 2024-04-23T01:14:07.696767+00:00 19994330.274000048637 28999999.975000020117 27870000.023999989033 3959913.961000084877 60423.051489631 2024-04-23T01:14:08.704141+00:00 19994330.274999979883 28999999.986999988556 27869999.944999989122 3964426.970999956131 60423.051501107 2024-04-23T01:14:09.695645+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3960973.021000028122 60423.051512761 2024-04-23T01:14:10.702524+00:00 19994330.276999950409 29000000.008999940008 27869999.996999979019 3958548.985000013839 60423.051524420 2024-04-23T01:14:11.709899+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3962665.065999985207 60423.051535890 2024-04-23T01:14:12.700907+00:00 19994330.276999950409 29000000.001000050455 27870000.012999951839 3960871.893000007141 60423.051547544 2024-04-23T01:14:13.707786+00:00 19994330.271000031382 28999999.991999980062 27870000.000000000000 3960366.027999997139 60423.051559020 2024-04-23T01:14:14.699289+00:00 19994330.277000069618 29000000.011000040919 27870000.025999959558 3959938.075999975204 60423.051570679 2024-04-23T01:14:15.706664+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3965427.947000027169 60423.051582155 2024-04-23T01:14:16.698167+00:00 19994330.278000000864 29000000.018999930471 27869999.935999989510 3965711.023999928962 60423.051593808 2024-04-23T01:14:17.705047+00:00 19994330.274999998510 28999999.982999999076 27870000.093000050634 3960097.913000106812 60423.051605284 2024-04-23T01:14:18.696550+00:00 19994330.272999990731 28999998.960999999195 27870000.000999931246 3957050.146999955177 60423.051616938 2024-04-23T01:14:19.703429+00:00 19994330.276999998838 29000000.079999998212 27870000.006000038236 3963416.901999949943 60423.051628414 2024-04-23T01:14:20.694932+00:00 19994330.277000010014 28999999.967999991030 27870000.013999938965 3960054.917000054847 60423.051640073 2024-04-23T01:14:21.702307+00:00 19994330.274000000209 28999999.999000009149 27869999.963000059128 3962041.097000002861 60423.051651726 2024-04-23T01:14:22.709186+00:00 19994330.274999991059 28999999.972999989986 27869999.955999970436 3963465.975000023842 60423.051663202 2024-04-23T01:14:23.700690+00:00 19994330.280999988317 29000000.020000010729 27870000.029999971390 3960443.996999979019 60423.051674856 2024-04-23T01:14:24.707569+00:00 19994330.272999998182 29000000.003999978304 27869999.996000051498 3960803.062999964226 60423.051686332 2024-04-23T01:14:25.699072+00:00 19994330.274000018835 29000000.010000020266 27870000.014999989420 3957132.991000055801 60423.051697985 2024-04-23T01:14:26.705951+00:00 19994330.276999980211 28999999.987999979407 27869999.937999960035 3961301.031000018120 60423.051709461 2024-04-23T01:14:27.697455+00:00 19994330.277000010014 28999999.981999989599 27870000.078999999911 3961594.939999938011 60423.051721115 2024-04-23T01:14:28.704334+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3960901.004999995232 60423.051732590 2024-04-23T01:14:29.695837+00:00 19994330.275999989361 29000000.019999980927 27870000.015000101179 3960783.018000007141 60423.051744250 2024-04-23T01:14:30.703212+00:00 19994330.273999989033 28999999.990000009537 27869999.906999949366 3960475.993999958038 60423.051755904 2024-04-23T01:14:31.710091+00:00 19994330.276000019163 29000000.020999971777 27870000.095000028610 3964059.974000095855 60423.051767380 2024-04-23T01:14:32.701594+00:00 19994330.273999989033 28999999.988000039011 27869999.957000020891 3963956.963999987114 60423.051779033 2024-04-23T01:14:33.708474+00:00 19994330.278999980539 28999999.996999979019 27870000.033999919891 3957411.087999939919 60423.051790509 2024-04-23T01:14:34.699977+00:00 19994330.277000010014 29000000.023999989033 27869999.929999999702 3958745.937000035774 60423.051802163 2024-04-23T01:14:35.706856+00:00 19994330.277000010014 28999999.979999959469 27870000.047999989241 3961138.998999952804 60423.051813638 2024-04-23T01:14:36.698359+00:00 19994330.274999979883 29000000.017000079155 27869999.967000011355 3961169.074000000954 60423.051825298 2024-04-23T01:14:37.705735+00:00 19994330.273999989033 28999999.982999920845 27870000.059000000358 3954070.955000042915 60423.051836768 2024-04-23T01:14:38.696741+00:00 19994330.275000039488 29000000.001000050455 27869999.946000009775 3957896.953999996185 60423.051848422 2024-04-23T01:14:39.703621+00:00 19994330.274999979883 29000000.006000038236 27869999.978999998420 3962695.039000033867 60423.051859897 2024-04-23T01:14:40.695124+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3961474.934999942780 60423.051871557 2024-04-23T01:14:41.702499+00:00 19994330.278000000864 28999999.993999961764 27870000.062999989837 3962349.011999965180 60423.051883210 2024-04-23T01:14:42.709378+00:00 19994330.272000011057 28999999.967000011355 27869999.984000001103 3964163.007000089157 60423.051894686 2024-04-23T01:14:43.700882+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3963466.993999958038 60423.051906340 2024-04-23T01:14:44.707761+00:00 19994330.276999950409 29000000.042999979109 27870000.059999998659 3963466.044000030030 60423.051917816 2024-04-23T01:14:45.699264+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3957966.982999920845 60423.051929469 2024-04-23T01:14:46.706143+00:00 19994330.272999998182 29000000.003999948502 27870000.003000020981 3961955.088000059128 60423.051940945 2024-04-23T01:14:47.697646+00:00 19994330.276000019163 28999999.994000080973 27870000.037000000477 3959213.975999950897 60423.051952604 2024-04-23T01:14:48.705022+00:00 19994330.274999979883 28999999.995999928564 27869999.984999950975 3960649.939000010025 60423.051964074 2024-04-23T01:14:49.696029+00:00 19994330.277000069618 29000000.009000059217 27870000.038000050932 3961019.022000073921 60423.051975734 2024-04-23T01:14:50.703404+00:00 19994330.278000000864 28999999.992999911308 27869999.955999970436 3966694.034999967087 60423.051987204 2024-04-23T01:14:51.694411+00:00 19994330.272999998182 28999999.981000069529 27869999.991999980062 3962952.976999998093 60423.051998863 2024-04-23T01:14:52.701786+00:00 19994330.278999920934 29000000.022999998182 27870000.030000030994 3960455.978000044823 60423.052010523 2024-04-23T01:14:53.709161+00:00 19994330.277000069618 28999999.990000009537 27870000.003999948502 3959566.071999907028 60423.052021993 2024-04-23T01:14:54.700169+00:00 19994330.271999958903 29000000.004000000656 27869999.991000059992 3964821.975000023842 60423.052033652 2024-04-23T01:14:55.707544+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3963451.042999982834 60423.052045122 2024-04-23T01:14:56.698551+00:00 19994330.278000000864 28999999.997999999672 27870000.018000010401 3961228.891000031959 60423.052056781 2024-04-23T01:14:57.705926+00:00 19994330.273999929428 28999999.984000001103 27870000.028000000864 3958531.000000000000 60423.052068257 2024-04-23T01:14:58.697430+00:00 19994330.278000000864 29000000.048999991268 27869999.962000008672 3960944.957000017166 60423.052079917 2024-04-23T01:14:59.704804+00:00 19994330.279000040144 28999999.949000000954 27870000.006000038236 3958096.072999954224 60423.052091387 2024-04-23T01:15:00.695812+00:00 19994330.272999998182 29000000.027000010014 27869999.998000029474 3961514.953999996185 60423.052103040 2024-04-23T01:15:01.702691+00:00 19994330.274999979883 28999999.991999980062 27869999.979999899864 3958866.144000052940 60423.052114516 2024-04-23T01:15:02.694194+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3960361.921999930870 60423.052126176 2024-04-23T01:15:03.701569+00:00 19994330.276000019163 28999999.978999968618 27870000.037000060081 3960920.022000073921 60423.052137829 2024-04-23T01:15:04.708449+00:00 19994330.273999929428 29000000.027000010014 27869999.978999968618 3957879.980000019073 60423.052149305 2024-04-23T01:15:05.699952+00:00 19994330.279000040144 29000000.008999999613 27869999.977999929339 3960246.960999966133 60423.052160959 2024-04-23T01:15:06.706831+00:00 19994330.273999929428 28999999.967999991030 27869999.987000111490 3958286.072999954224 60423.052172435 2024-04-23T01:15:07.698334+00:00 19994330.275000099093 29000000.011000040919 27870000.040999889374 3959387.983000040054 60423.052184088 2024-04-23T01:15:08.705213+00:00 19994330.278000000864 28999999.997999969870 27870000.015000101179 3957925.978000044823 60423.052195564 2024-04-23T01:15:09.696716+00:00 19994330.276999950409 28999999.985000010580 27870000.018999930471 3960940.033999919891 60423.052207223 2024-04-23T01:15:10.704092+00:00 19994330.274999998510 29000000.009999990463 27869999.983999971300 3959742.860000013839 60423.052218693 2024-04-23T01:15:11.695099+00:00 19994330.274000000209 28999999.998000029474 27869999.992000099272 3963485.116999983788 60423.052230353 2024-04-23T01:15:12.702474+00:00 19994330.275000009686 28999999.007999960333 27869999.951999899000 3961396.014000058174 60423.052242006 2024-04-23T01:15:13.709353+00:00 19994330.275999989361 28999999.996999979019 27870000.048999998719 3960704.987999916077 60423.052253482 2024-04-23T01:15:14.700857+00:00 19994330.278000000864 28999999.995000001043 27869999.969000000507 3964658.012000083923 60423.052265142 2024-04-23T01:15:15.708232+00:00 19994330.278000008315 29000000.002000089735 27870000.011000011116 3961702.988999962807 60423.052276611 2024-04-23T01:15:16.699239+00:00 19994330.272999998182 29000000.012999888510 27870000.008999999613 3962771.075999975204 60423.052288271 2024-04-23T01:15:17.706616+00:00 19994330.276999980211 28999999.986000061035 27870000.004999998957 3960830.924000024796 60423.052299741 2024-04-23T01:15:18.697621+00:00 19994330.272999998182 29000000.004999998957 27869999.992000009865 3956906.975999950897 60423.052311400 2024-04-23T01:15:19.704996+00:00 19994330.276000019163 29000000.011999960989 27869999.997999999672 3959169.015000104904 60423.052322871 2024-04-23T01:15:20.696004+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3956783.029999970924 60423.052334530 2024-04-23T01:15:21.703378+00:00 19994330.280000001192 29000000.004999998957 27869999.964999970049 3960631.963999987114 60423.052346000 2024-04-23T01:15:22.694386+00:00 19994330.271999981254 28999999.993000030518 27870000.011000040919 3962565.059999942780 60423.052357659 2024-04-23T01:15:23.701762+00:00 19994330.274000018835 28999999.996000051498 27870000.004000011832 3965374.912000060081 60423.052369313 2024-04-23T01:15:24.708640+00:00 19994330.277000010014 28999999.995999928564 27870000.052999969572 3958779.855999947060 60423.052380789 2024-04-23T01:15:25.700144+00:00 19994330.276999950409 28999999.996999979019 27869999.954999979585 3958563.036000012886 60423.052392448 2024-04-23T01:15:26.707519+00:00 19994330.274000048637 29000000.014999989420 27869999.977000001818 3963937.131000041962 60423.052403918 2024-04-23T01:15:27.698526+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3960816.980999947060 60423.052415578 2024-04-23T01:15:28.705901+00:00 19994330.274999979883 28999999.998999949545 27869999.963999990374 3957352.999000072014 60423.052427047 2024-04-23T01:15:29.696909+00:00 19994330.277000010014 28999999.989000078291 27870000.039000030607 3957067.000999927986 60423.052438707 2024-04-23T01:15:30.704284+00:00 19994330.272999998182 28999999.986999988556 27869999.982999980450 3963447.897000073921 60423.052450177 2024-04-23T01:15:31.695291+00:00 19994330.278999980539 28999999.993999999017 27869999.988000039011 3956621.125000000000 60423.052461836 2024-04-23T01:15:32.702666+00:00 19994330.277000010014 29000000.017999999225 27870000.018999930471 3961682.908999919891 60423.052473312 2024-04-23T01:15:33.694169+00:00 19994330.273999989033 29000000.008000001311 27870000.022999998182 3960579.970000029076 60423.052484966 2024-04-23T01:15:34.701048+00:00 19994330.277000010014 28999999.984999999404 27869999.958999991417 3956433.136000037193 60423.052496625 2024-04-23T01:15:35.708423+00:00 19994330.272999998182 28999999.962000008672 27869999.994000080973 3961525.935999989975 60423.052508095 2024-04-23T01:15:36.699431+00:00 19994330.280000030994 29000000.053999990225 27870000.062999960035 3957631.082000017166 60423.052519755 2024-04-23T01:15:37.706806+00:00 19994330.273999929428 29000000.009999990463 27869999.952999949455 3959163.810999989975 60423.052531225 2024-04-23T01:15:38.697813+00:00 19994330.276000019163 28999999.962999999523 27870000.007000088692 3960217.151000022888 60423.052542884 2024-04-23T01:15:39.705189+00:00 19994330.277000069618 29000000.021000001580 27870000.015999909490 3957678.027999997139 60423.052554360 2024-04-23T01:15:40.696692+00:00 19994330.271999958903 28999999.998999979347 27870000.018000010401 3956771.960999966133 60423.052566013 2024-04-23T01:15:41.703571+00:00 19994330.276000019163 28999999.994000021368 27869999.935999989510 3963409.016999959946 60423.052577489 2024-04-23T01:15:42.695074+00:00 19994330.281000021845 29000000.017000019550 27870000.054000020027 3963189.012000083923 60423.052589143 2024-04-23T01:15:43.701953+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3959999.921999930870 60423.052600802 2024-04-23T01:15:44.709329+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3956271.067000031006 60423.052612273 2024-04-23T01:15:45.700336+00:00 19994330.276000019163 29000000.011000040919 27870000.082000020891 3961986.960000038147 60423.052623932 2024-04-23T01:15:46.707711+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3960794.013999938965 60423.052635402 2024-04-23T01:15:47.698718+00:00 19994330.272999998182 28999999.968999978155 27869999.929999951273 3957850.952000021935 60423.052647061 2024-04-23T01:15:48.706093+00:00 19994330.276999950409 29000000.016000028700 27870000.018000010401 3955382.001999973785 60423.052658531 2024-04-23T01:15:49.697101+00:00 19994330.276999950409 29000000.016000028700 27870000.035000089556 3955129.008000016212 60423.052670191 2024-04-23T01:15:50.704476+00:00 19994330.278000000864 28999999.998999949545 27870000.034999970347 3957681.052999972831 60423.052681661 2024-04-23T01:15:51.695483+00:00 19994330.274000048637 29000000.001000050455 27870000.028999999166 3961580.990000010002 60423.052693320 2024-04-23T01:15:52.702858+00:00 19994330.279000040144 28999999.991999980062 27869999.905999999493 3963795.970000029076 60423.052704790 2024-04-23T01:15:53.693865+00:00 19994330.271999958903 28999999.006999969482 27869999.973000001162 3959394.131999969017 60423.052716449 2024-04-23T01:15:54.701240+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3958803.925000071991 60423.052728109 2024-04-23T01:15:55.708616+00:00 19994330.271999958903 29000000.021999958903 27870000.013999979943 3958037.931999921799 60423.052739579 2024-04-23T01:15:56.699623+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3958006.105000019073 60423.052751238 2024-04-23T01:15:57.706998+00:00 19994330.279000040144 29000000.019000049680 27869999.960000008345 3961112.930000067223 60423.052762709 2024-04-23T01:15:58.698005+00:00 19994330.272999998182 28999999.975999951363 27870000.002999991179 3955178.004999995232 60423.052774368 2024-04-23T01:15:59.705381+00:00 19994330.274000048637 29000000.031000021845 27870000.052999999374 3952612.987999916077 60423.052785838 2024-04-23T01:16:00.696388+00:00 19994330.279999971390 28999999.973999980837 27869999.961000028998 3958295.011000037193 60423.052797497 2024-04-23T01:16:01.703763+00:00 19994330.276999950409 29000000.021000031382 27869999.983999971300 3956456.029000043869 60423.052808967 2024-04-23T01:16:02.694770+00:00 19994330.274000048637 28999999.991999980062 27869999.981000009924 3956174.036999940872 60423.052820627 2024-04-23T01:16:03.702145+00:00 19994330.274999979883 29000000.009999990463 27870000.067000031471 3956974.937000035774 60423.052832097 2024-04-23T01:16:04.693153+00:00 19994330.274999998510 28999999.971999999136 27869999.913999971002 3961141.988000034820 60423.052843756 2024-04-23T01:16:05.700528+00:00 19994330.276000000536 29000000.034000039101 27870000.087000008672 3963314.009999989998 60423.052855410 2024-04-23T01:16:06.707407+00:00 19994330.274999991059 28999999.991999980062 27869999.949999991804 3959054.875999927986 60423.052866885 2024-04-23T01:16:07.698910+00:00 19994330.278000008315 29000000.019999980927 27869999.959999978542 3959869.098000050057 60423.052878539 2024-04-23T01:16:08.705789+00:00 19994330.276999998838 28999999.936000000685 27870000.035000029951 3960494.023999928962 60423.052890015 2024-04-23T01:16:09.697293+00:00 19994330.274999991059 29000000.037000000477 27870000.022000011057 3963043.966000080109 60423.052901675 2024-04-23T01:16:10.704668+00:00 19994330.275000020862 29000000.008999999613 27870000.028000000864 3958434.010999917984 60423.052913144 2024-04-23T01:16:11.695675+00:00 19994330.276999980211 28999999.975000008941 27869999.980000019073 3960331.983000040054 60423.052924804 2024-04-23T01:16:12.703049+00:00 19994330.277000010014 29000000.030999999493 27870000.021999958903 3960418.029999970924 60423.052936274 2024-04-23T01:16:13.694057+00:00 19994330.275000009686 28999999.978999998420 27869999.958000060171 3963908.026000022888 60423.052947933 2024-04-23T01:16:14.701432+00:00 19994330.276999980211 28999999.975999981165 27870000.005999919027 3962694.949000000954 60423.052959587 2024-04-23T01:16:15.708311+00:00 19994330.275000009686 29000000.046000000089 27870000.006000038236 3962483.004999995232 60423.052971063 2024-04-23T01:16:16.699815+00:00 19994330.274000018835 28999999.981999989599 27870000.001999970526 3961421.046000003815 60423.052982722 2024-04-23T01:16:17.707190+00:00 19994330.274999979883 29000000.016000028700 27869999.955999970436 3959652.037000060081 60423.052994192 2024-04-23T01:16:18.698197+00:00 19994330.276000019163 28999999.991000000387 27870000.019000049680 3965774.910999894142 60423.053005852 2024-04-23T01:16:19.705572+00:00 19994330.280999958515 28999999.991000000387 27870000.018000010401 3956610.957000017166 60423.053017327 2024-04-23T01:16:20.697076+00:00 19994330.275000039488 29000000.046000000089 27870000.067000031471 3958802.081000090111 60423.053028981 2024-04-23T01:16:21.703955+00:00 19994330.272999998182 28999999.987999979407 27869999.916999939829 3962004.012999998871 60423.053040457 2024-04-23T01:16:22.695458+00:00 19994330.275999959558 28999999.981999989599 27870000.044000029564 3964113.983000000007 60423.053052111 2024-04-23T01:16:23.702337+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3960943.994000000879 60423.053063586 2024-04-23T01:16:24.693840+00:00 19994330.275000039488 28999999.972999989986 27869999.962999939919 3963690.047999999952 60423.053075240 2024-04-23T01:16:25.700720+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3956898.003000000026 60423.053086899 2024-04-23T01:16:26.708095+00:00 19994330.276000019163 29000000.039000030607 27869999.983999971300 3962989.912000000011 60423.053098375 2024-04-23T01:16:27.699598+00:00 19994330.273999989033 28999999.982999920845 27870000.027000069618 3962955.138999999035 60423.053110029 2024-04-23T01:16:28.706477+00:00 19994330.273999989033 29000000.009000059217 27869999.983999971300 3958477.857999999076 60423.053121504 2024-04-23T01:16:29.697980+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3963196.071000001859 60423.053133158 2024-04-23T01:16:30.704860+00:00 19994330.277000010014 28999999.990000009537 27870000.037000000477 3964159.925999999046 60423.053144634 2024-04-23T01:16:31.696363+00:00 19994330.273999929428 29000000.010999921709 27869999.967000000179 3961289.066000000108 60423.053156293 2024-04-23T01:16:32.703738+00:00 19994330.275000099093 28999999.988000039011 27869999.984999999404 3964900.979000002146 60423.053167763 2024-04-23T01:16:33.694745+00:00 19994330.276999950409 28999999.967000011355 27869999.992999989539 3960674.080999999773 60423.053179423 2024-04-23T01:16:34.702120+00:00 19994330.274000048637 29000000.034000039101 27869999.996000021696 3963120.906999997795 60423.053190893 2024-04-23T01:16:35.693128+00:00 19994330.274999979883 29000000.023999929428 27870000.023999989033 3960078.061999998987 60423.053202552 2024-04-23T01:16:36.700503+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3960351.924999997020 60423.053214206 2024-04-23T01:16:37.707382+00:00 19994330.279000040144 29000000.015000101179 27869999.956999991089 3961719.107000008225 60423.053225682 2024-04-23T01:16:38.698885+00:00 19994330.271999958903 28999999.960999969393 27870000.005999978632 3961459.891999990214 60423.053237335 2024-04-23T01:16:39.705764+00:00 19994330.274999979883 29000000.052000049502 27870000.046999990940 3967424.060000001919 60423.053248811 2024-04-23T01:16:40.697267+00:00 19994330.279000040144 29000000.026999950409 27870000.008999999613 3962494.046000003815 60423.053260470 2024-04-23T01:16:41.704642+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3962765.947999998927 60423.053271940 2024-04-23T01:16:42.695650+00:00 19994330.276999950409 28999999.980000019073 27869999.962999999523 3961495.980000004172 60423.053283600 2024-04-23T01:16:43.703024+00:00 19994330.276000019163 28999999.985999941826 27870000.008999999613 3960356.008000000846 60423.053295070 2024-04-23T01:16:44.694032+00:00 19994330.273999929428 28999999.991000059992 27870000.007000029087 3963036.988999993075 60423.053306730 2024-04-23T01:16:45.701407+00:00 19994330.275000099093 29000000.039000000805 27869999.971000019461 3961367.955999999773 60423.053318205 2024-04-23T01:16:46.692911+00:00 19994330.274999979883 28999999.967000000179 27870000.044999960810 3954680.004999995232 60423.053329859 2024-04-23T01:16:47.699790+00:00 19994330.279999971390 29000000.019999999553 27869999.946000039577 3959895.988000005018 60423.053341518 2024-04-23T01:16:48.707165+00:00 19994330.274999979883 28999999.981000009924 27870000.039999961853 3958374.011000006925 60423.053352994 2024-04-23T01:16:49.698668+00:00 19994330.276000019163 29000000.003000009805 27869999.986999988556 3958983.057999997865 60423.053364648 2024-04-23T01:16:50.705547+00:00 19994330.272999998182 28999999.989999979734 27869999.960000038147 3960960.996999993920 60423.053376123 2024-04-23T01:16:51.697051+00:00 19994330.276000019163 29000000.038000021130 27870000.067999958992 3960515.071999996901 60423.053387777 2024-04-23T01:16:52.703930+00:00 19994330.278000000864 28999999.970999989659 27869999.989000078291 3957943.891000003088 60423.053399253 2024-04-23T01:16:53.695433+00:00 19994330.276000019163 29000000.018999990076 27869999.998999949545 3960617.941000000108 60423.053410906 2024-04-23T01:16:54.702312+00:00 19994330.273999929428 28999999.984000030905 27869999.942000031471 3960724.106999992859 60423.053422382 2024-04-23T01:16:55.693815+00:00 19994330.278000000864 29000000.006999969482 27870000.079999919981 3958720.966000020970 60423.053434036 2024-04-23T01:16:56.700694+00:00 19994330.274000048637 28999999.979000028223 27869999.956000089645 3956272.013999999035 60423.053445695 2024-04-23T01:16:57.708070+00:00 19994330.276999950409 29000000.029999971390 27869999.986999988556 3958746.060000001919 60423.053457165 2024-04-23T01:16:58.699077+00:00 19994330.274999998510 28999999.975000020117 27869999.988999959081 3961968.970999985933 60423.053468819 2024-04-23T01:16:59.705956+00:00 19994330.280000001192 28999999.019999980927 27870000.014999989420 3956541.965000004042 60423.053480295 2024-04-23T01:17:00.697459+00:00 19994330.272999998182 28999999.967999991030 27870000.016000028700 3957613.011000006925 60423.053491954 2024-04-23T01:17:01.704835+00:00 19994330.276999998838 29000000.013999998569 27870000.028000000864 3962084.005999981891 60423.053503424 2024-04-23T01:17:02.695841+00:00 19994330.275999989361 28999999.998000029474 27870000.004999998957 3957648.030000001192 60423.053515084 2024-04-23T01:17:03.703217+00:00 19994330.275000009686 28999999.015999969095 27869999.981999989599 3959643.980000019073 60423.053526553 2024-04-23T01:17:04.694224+00:00 19994330.274999991059 28999999.986999988556 27869999.985000010580 3959196.925999999046 60423.053538213 2024-04-23T01:17:05.701599+00:00 19994330.278000000864 29000000.024000048637 27869999.988999959081 3959456.091999977827 60423.053549683 2024-04-23T01:17:06.692607+00:00 19994330.276000019163 28999999.965999960899 27870000.065000060946 3960100.073000013828 60423.053561342 2024-04-23T01:17:07.699982+00:00 19994330.272999998182 28999999.993999961764 27869999.944000009447 3961803.981999992859 60423.053573002 2024-04-23T01:17:08.707357+00:00 19994330.274999979883 29000000.009000059217 27870000.017999999225 3957061.939999998081 60423.053584472 2024-04-23T01:17:09.698364+00:00 19994330.278000030667 29000000.008000019938 27869999.951000001281 3958936.988999993075 60423.053596132 2024-04-23T01:17:10.705739+00:00 19994330.278999980539 29000000.049999948591 27870000.047999989241 3960667.948000013828 60423.053607601 2024-04-23T01:17:11.696746+00:00 19994330.272999998182 28999999.945999979973 27869999.951000008732 3962653.011999994982 60423.053619261 2024-04-23T01:17:12.704122+00:00 19994330.278999980539 28999998.990000009537 27870000.042000010610 3962666.987000017893 60423.053630737 2024-04-23T01:17:13.695625+00:00 19994330.272000011057 29000000.044000029564 27869999.921999990940 3960295.120999991894 60423.053642390 2024-04-23T01:17:14.702504+00:00 19994330.277000010014 28999999.975999951363 27870000.117000009865 3961247.923000007868 60423.053653866 2024-04-23T01:17:15.694007+00:00 19994330.274999979883 28999999.966000080109 27869999.914999991655 3963166.025999993086 60423.053665525 2024-04-23T01:17:16.701383+00:00 19994330.277000010014 29000000.026999950409 27870000.046000000089 3962807.032000004780 60423.053676995 2024-04-23T01:17:17.692390+00:00 19994330.277000010014 29000000.011000040919 27869999.971999969333 3965902.893999993801 60423.053688649 2024-04-23T01:17:18.699269+00:00 19994330.270999971777 28999999.988999959081 27870000.018999990076 3960967.018999993801 60423.053700308 2024-04-23T01:17:19.706644+00:00 19994330.278000000864 29000000.013000011444 27869999.955000039190 3958156.965999991167 60423.053711784 2024-04-23T01:17:20.698147+00:00 19994330.277000010014 28999999.986000061035 27870000.107999980450 3957898.038000016939 60423.053723438 2024-04-23T01:17:21.705027+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3961855.046000003815 60423.053734908 2024-04-23T01:17:22.696033+00:00 19994330.274000048637 28999999.975999999791 27870000.035000029951 3958253.965000004042 60423.053746567 2024-04-23T01:17:23.703409+00:00 19994330.278000000864 29000000.057999998331 27869999.990000009537 3960661.954999982845 60423.053758043 2024-04-23T01:17:24.694912+00:00 19994330.274999920279 28999998.989999998361 27869999.953000009060 3960761.053999990225 60423.053769697 2024-04-23T01:17:25.701791+00:00 19994330.272999998182 28999999.974999990314 27870000.001999970526 3960786.930000007153 60423.053781172 2024-04-23T01:17:26.693294+00:00 19994330.277000069618 29000000.000000000000 27869999.974000040442 3960567.085000007879 60423.053792826 2024-04-23T01:17:27.700174+00:00 19994330.276999950409 28999998.993000000715 27870000.054000020027 3964486.935999989975 60423.053804486 2024-04-23T01:17:28.707549+00:00 19994330.277000069618 29000000.016999989748 27870000.053999900818 3958966.057999997865 60423.053815955 2024-04-23T01:17:29.698556+00:00 19994330.276000019163 28999999.981000009924 27869999.899000048637 3960202.053000032902 60423.053827615 2024-04-23T01:17:30.705932+00:00 19994330.276999950409 29000000.021000001580 27870000.049999948591 3960872.951999961864 60423.053839085 2024-04-23T01:17:31.696939+00:00 19994330.271999958903 28999999.988000009209 27869999.907000061125 3956448.972000002861 60423.053850744 2024-04-23T01:17:32.704314+00:00 19994330.277000069618 29000000.007000029087 27870000.036999940872 3959671.048000038136 60423.053862214 2024-04-23T01:17:33.695321+00:00 19994330.273999929428 28999999.998999949545 27870000.050999999046 3958105.932999968994 60423.053873874 2024-04-23T01:17:34.702696+00:00 19994330.278000000864 28999999.977000001818 27869999.984000090510 3959496.972999989986 60423.053885350 2024-04-23T01:17:35.694199+00:00 19994330.279000040144 29000000.028000000864 27869999.962000008672 3956574.083000003826 60423.053897003 2024-04-23T01:17:36.701079+00:00 19994330.274000048637 28999999.982000049204 27870000.007999900728 3956186.954999982845 60423.053908479 2024-04-23T01:17:37.692582+00:00 19994330.272999998182 28999999.994999948889 27870000.013000011444 3957703.013999999035 60423.053920139 2024-04-23T01:17:38.699957+00:00 19994330.279999971390 29000000.017000019550 27870000.022999998182 3958510.098000050057 60423.053931792 2024-04-23T01:17:39.706836+00:00 19994330.278000000864 28999999.986999988556 27869999.917999979109 3958961.908999979030 60423.053943268 2024-04-23T01:17:40.698339+00:00 19994330.273999929428 29000000.019000049680 27870000.115000009537 3961150.994000018109 60423.053954922 2024-04-23T01:17:41.705218+00:00 19994330.275000099093 28999999.981999989599 27869999.928000088781 3960701.949000000954 60423.053966397 2024-04-23T01:17:42.696722+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3959525.005999981891 60423.053978057 2024-04-23T01:17:43.704097+00:00 19994330.273999929428 28999999.990000009537 27869999.917999979109 3959383.019999980927 60423.053989527 2024-04-23T01:17:44.695104+00:00 19994330.275000099093 29000000.015999909490 27870000.047999981791 3959957.067000031006 60423.054001186 2024-04-23T01:17:45.702479+00:00 19994330.279999971390 29000000.001999970526 27870000.024000048637 3958083.965999960899 60423.054012656 2024-04-23T01:17:46.693487+00:00 19994330.276999950409 29000000.001000050455 27869999.958999991417 3959982.000000000000 60423.054024315 2024-04-23T01:17:47.700862+00:00 19994330.274999979883 28999999.988999959081 27870000.035999998450 3961147.960000038147 60423.054035786 2024-04-23T01:17:48.691868+00:00 19994330.274000048637 29000000.001000050455 27869999.973000001162 3957419.005999981891 60423.054047445 2024-04-23T01:17:49.699244+00:00 19994330.274999979883 29000000.029999971390 27870000.011999990791 3960168.068000019062 60423.054059098 2024-04-23T01:17:50.706123+00:00 19994330.278000000864 28999999.981000069529 27870000.015000000596 3960353.002999960911 60423.054070574 2024-04-23T01:17:51.697626+00:00 19994330.275000099093 28999999.975999951363 27869999.971999999136 3959344.941000043880 60423.054082228 2024-04-23T01:17:52.704506+00:00 19994330.276000000536 28999999.993000030518 27869999.988999988884 3957890.048999965191 60423.054093704 2024-04-23T01:17:53.696009+00:00 19994330.276999998838 28999999.986999988556 27870000.011999990791 3963015.869000018109 60423.054105357 2024-04-23T01:17:54.702888+00:00 19994330.272000011057 29000000.031000021845 27869999.985000010580 3959203.135999978054 60423.054116833 2024-04-23T01:17:55.694391+00:00 19994330.276999998838 29000000.008999940008 27870000.010999981314 3960439.990999997128 60423.054128493 2024-04-23T01:17:56.701766+00:00 19994330.276999998838 28999999.973999980837 27870000.004999998957 3966173.052000045776 60423.054139962 2024-04-23T01:17:57.692773+00:00 19994330.278000008315 28999999.977000001818 27870000.008999999613 3959516.912000000011 60423.054151622 2024-04-23T01:17:58.700149+00:00 19994330.275999989361 29000000.034000039101 27869999.957000020891 3968283.969999969006 60423.054163098 2024-04-23T01:17:59.691651+00:00 19994330.275999989361 28999999.999000001699 27870000.058000031859 3960538.069000006188 60423.054174752 2024-04-23T01:18:00.698531+00:00 19994330.272999998182 29000000.015999998897 27870000.037999991328 3962082.893999993801 60423.054186411 2024-04-23T01:18:01.705906+00:00 19994330.275999989361 29000000.011999990791 27869999.931999981403 3962160.039000033867 60423.054197881 2024-04-23T01:18:02.696914+00:00 19994330.279000010341 28999999.992000009865 27870000.017000019550 3962675.007999957073 60423.054209541 2024-04-23T01:18:03.704289+00:00 19994330.275999989361 28999999.972999989986 27870000.000999990851 3957961.998000026215 60423.054221016 2024-04-23T01:18:04.695792+00:00 19994330.276999980211 29000000.031000021845 27870000.050000008196 3962442.899999976158 60423.054232670 2024-04-23T01:18:05.702671+00:00 19994330.272000011057 28999999.958999991417 27869999.941000040621 3953989.147000014782 60423.054244146 2024-04-23T01:18:06.694174+00:00 19994330.276000019163 29000000.028999980539 27870000.037999991328 3958521.981999992859 60423.054255805 2024-04-23T01:18:07.701549+00:00 19994330.277000010014 29000000.030000001192 27870000.015999909490 3961306.953000009060 60423.054267275 2024-04-23T01:18:08.692557+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3961225.941999971867 60423.054278934 2024-04-23T01:18:09.699932+00:00 19994330.274999979883 28999999.980000019073 27869999.989000078291 3962158.037000000011 60423.054290588 2024-04-23T01:18:10.706811+00:00 19994330.274999979883 29000000.017999950796 27869999.973999980837 3958245.067000031006 60423.054302064 2024-04-23T01:18:11.698313+00:00 19994330.277000010014 28999999.988000039011 27870000.031000021845 3959772.046999990940 60423.054313717 2024-04-23T01:18:12.705193+00:00 19994330.276000019163 28999999.983999971300 27870000.021999958903 3958675.967999995220 60423.054325193 2024-04-23T01:18:13.696697+00:00 19994330.272999998182 29000000.036000009626 27869999.957000020891 3955907.990000010002 60423.054336847 2024-04-23T01:18:14.703575+00:00 19994330.275999959558 29000000.004999998957 27870000.036999940872 3962483.958999990951 60423.054348323 2024-04-23T01:18:15.695079+00:00 19994330.280000030994 29000000.011000040919 27869999.989000078291 3960452.981999992859 60423.054359982 2024-04-23T01:18:16.702454+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3960971.073000013828 60423.054371452 2024-04-23T01:18:17.693461+00:00 19994330.274999920279 29000000.000999990851 27870000.026000019163 3959037.908999979030 60423.054383112 2024-04-23T01:18:18.700837+00:00 19994330.272999998182 28999999.980999950320 27869999.911000009626 3958384.017000020016 60423.054394581 2024-04-23T01:18:19.691844+00:00 19994330.280000090599 28999999.992000099272 27870000.059999939054 3959886.106000006199 60423.054406241 2024-04-23T01:18:20.699219+00:00 19994330.272999998182 29000000.030999898911 27869999.980000019073 3960460.861999989022 60423.054417900 2024-04-23T01:18:21.706594+00:00 19994330.276999950409 28999999.961000081152 27869999.973000049591 3956691.143999993801 60423.054429370 2024-04-23T01:18:22.697601+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3963406.000999987125 60423.054441030 2024-04-23T01:18:23.704977+00:00 19994330.272000070661 29000000.052999969572 27870000.050999999046 3960944.901000022888 60423.054452500 2024-04-23T01:18:24.695984+00:00 19994330.278000000864 28999999.970999959856 27869999.922999981791 3959809.105000019073 60423.054464160 2024-04-23T01:18:25.703359+00:00 19994330.273999929428 29000000.014999989420 27870000.026000000536 3963228.889999986161 60423.054475629 2024-04-23T01:18:26.694366+00:00 19994330.278000000864 28999999.986000061035 27870000.002000000328 3955745.031000018120 60423.054487289 2024-04-23T01:18:27.701741+00:00 19994330.276000019163 28999999.988000039011 27870000.008999999613 3960842.946999967098 60423.054498759 2024-04-23T01:18:28.692748+00:00 19994330.274000048637 29000000.026999950409 27870000.021999999881 3959958.018999993801 60423.054510418 2024-04-23T01:18:29.700124+00:00 19994330.274999979883 28999999.980000019073 27869999.959000010043 3963080.990000010002 60423.054521888 2024-04-23T01:18:30.691131+00:00 19994330.274999979883 28999999.008999940008 27870000.007999990135 3959246.044000030030 60423.054533548 2024-04-23T01:18:31.698506+00:00 19994330.276999950409 29000000.013000011444 27870000.036000009626 3962513.020999968052 60423.054545207 2024-04-23T01:18:32.705881+00:00 19994330.278000000864 28999999.963999990374 27870000.011000011116 3958272.906000018120 60423.054556677 2024-04-23T01:18:33.696889+00:00 19994330.278000000864 29000000.001000050455 27869999.940000001341 3964314.010999978054 60423.054568336 2024-04-23T01:18:34.704264+00:00 19994330.272999998182 29000000.016000028700 27870000.031999979168 3966037.049000024796 60423.054579807 2024-04-23T01:18:35.695271+00:00 19994330.275000099093 28999999.996999979019 27869999.997000038624 3960406.008000016212 60423.054591466 2024-04-23T01:18:36.702646+00:00 19994330.275999899954 29000000.010000001639 27870000.013000011444 3960179.017000020016 60423.054602936 2024-04-23T01:18:37.693653+00:00 19994330.277000069618 28999999.997000001371 27869999.991000000387 3967416.979999899864 60423.054614595 2024-04-23T01:18:38.701028+00:00 19994330.276999950409 29000000.000999990851 27869999.959999978542 3957267.033000112046 60423.054626071 2024-04-23T01:18:39.692532+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3962107.001999973785 60423.054637725 2024-04-23T01:18:40.699411+00:00 19994330.276000019163 29000000.033999990672 27870000.020999971777 3957890.939000010025 60423.054649200 2024-04-23T01:18:41.690914+00:00 19994330.273999929428 29000000.021999981254 27869999.981000009924 3968340.009999989998 60423.054660854 2024-04-23T01:18:42.697793+00:00 19994330.276000019163 28999999.952000018209 27869999.958000000566 3959168.059000014793 60423.054672514 2024-04-23T01:18:43.705169+00:00 19994330.274999979883 29000000.028999980539 27869999.982999980450 3956992.028999925125 60423.054683989 2024-04-23T01:18:44.696672+00:00 19994330.280000090599 28999999.995000001043 27870000.040000081062 3958289.978999971878 60423.054695643 2024-04-23T01:18:45.703551+00:00 19994330.274999998510 28999999.975000020117 27870000.025999899954 3961972.998000026215 60423.054707119 2024-04-23T01:18:46.695054+00:00 19994330.272999998182 28999999.971999999136 27869999.945000048727 3966651.062000035774 60423.054718772 2024-04-23T01:18:47.701933+00:00 19994330.276999998838 29000000.000000000000 27870000.016999959946 3960487.884999989998 60423.054730248 2024-04-23T01:18:48.693437+00:00 19994330.274999998510 29000000.018999990076 27870000.060000058264 3960738.965000032913 60423.054741902 2024-04-23T01:18:49.700315+00:00 19994330.278000000864 29000000.032999988645 27869999.997999910265 3958850.057999968994 60423.054753378 2024-04-23T01:18:50.691819+00:00 19994330.275000009686 28999999.962000008672 27869999.987000111490 3959422.932999968994 60423.054765031 2024-04-23T01:18:51.698698+00:00 19994330.278999980539 28999999.995999988168 27869999.938999891281 3961578.119000076782 60423.054776691 2024-04-23T01:18:52.706073+00:00 19994330.272999998182 29000000.010999981314 27870000.058000091463 3960075.939999938011 60423.054788167 2024-04-23T01:18:53.697576+00:00 19994330.274000018835 28999999.999000009149 27870000.021999958903 3960025.041000009049 60423.054799820 2024-04-23T01:18:54.704456+00:00 19994330.276999980211 28999999.993000030518 27869999.921000000089 3962872.973999977112 60423.054811296 2024-04-23T01:18:55.695959+00:00 19994330.277000010014 29000000.028999920934 27870000.039000030607 3961410.001999973785 60423.054822950 2024-04-23T01:18:56.702838+00:00 19994330.275999989361 28999999.977000001818 27870000.003999948502 3960684.992000102997 60423.054834425 2024-04-23T01:18:57.694341+00:00 19994330.277000010014 29000000.020000100136 27869999.981999989599 3963641.036000012886 60423.054846085 2024-04-23T01:18:58.701717+00:00 19994330.272999998182 28999999.987999919802 27870000.022000070661 3957427.933999896049 60423.054857555 2024-04-23T01:18:59.692724+00:00 19994330.274999979883 29000000.016000028700 27870000.029999971390 3959953.063000082970 60423.054869214 2024-04-23T01:19:00.700099+00:00 19994330.278000000864 28999998.978999968618 27869999.929999951273 3958624.958999990951 60423.054880684 2024-04-23T01:19:01.691106+00:00 19994330.275000039488 29000000.001999970526 27870000.081000089645 3965460.038999915123 60423.054892343 2024-04-23T01:19:02.698481+00:00 19994330.278999980539 29000000.019000049680 27869999.941999908537 3962403.989000082016 60423.054903997 2024-04-23T01:19:03.705361+00:00 19994330.274999979883 28999999.983999971300 27869999.981000069529 3961316.095000029076 60423.054915473 2024-04-23T01:19:04.696864+00:00 19994330.272999998182 28999999.973000049591 27870000.004999998957 3964198.815999985207 60423.054927127 2024-04-23T01:19:05.703741+00:00 19994330.278000000864 29000000.006999969482 27869999.951000001281 3961452.056999921799 60423.054938602 2024-04-23T01:19:06.695246+00:00 19994330.275000039488 29000000.041000008583 27870000.114000011235 3962411.013000010978 60423.054950256 2024-04-23T01:19:07.702125+00:00 19994330.275999959558 28999998.996999979019 27869999.943999990821 3958968.953000069130 60423.054961732 2024-04-23T01:19:08.693628+00:00 19994330.278000060469 28999999.977000001818 27870000.024000018835 3960395.102999926079 60423.054973391 2024-04-23T01:19:09.701004+00:00 19994330.276999950409 29000000.013000011444 27869999.998999979347 3961202.914000033867 60423.054984861 2024-04-23T01:19:10.692011+00:00 19994330.272000011057 28999999.986000061035 27869999.987000018358 3954607.065999985207 60423.054996521 2024-04-23T01:19:11.699386+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3955331.919999957085 60423.055007990 2024-04-23T01:19:12.690394+00:00 19994330.276000019163 28999999.974999900907 27870000.034999970347 3961373.046000003815 60423.055019650 2024-04-23T01:19:13.697769+00:00 19994330.279000040144 29000000.011999998242 27869999.988000039011 3958514.895000100136 60423.055031304 2024-04-23T01:19:14.704648+00:00 19994330.274000048637 29000000.030000001192 27870000.032000008970 3961544.111999989022 60423.055042780 2024-04-23T01:19:15.696151+00:00 19994330.274999979883 28999999.960999999195 27869999.935999989510 3959963.031000018120 60423.055054439 2024-04-23T01:19:16.703526+00:00 19994330.276000019163 29000000.008000001311 27870000.022000011057 3958767.975999950897 60423.055065909 2024-04-23T01:19:17.694533+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3962882.062999964226 60423.055077569 2024-04-23T01:19:18.701908+00:00 19994330.276999950409 29000000.006999999285 27869999.976000010967 3958065.006000041962 60423.055089038 2024-04-23T01:19:19.692916+00:00 19994330.277000069618 28999999.997999999672 27870000.066999968141 3958803.965999960899 60423.055100698 2024-04-23T01:19:20.700291+00:00 19994330.276999950409 29000000.001000020653 27870000.008999999613 3956019.973999977112 60423.055112174 2024-04-23T01:19:21.691794+00:00 19994330.271999958903 28999999.971999999136 27869999.953000009060 3960356.942000031006 60423.055123827 2024-04-23T01:19:22.698674+00:00 19994330.276000019163 28999999.038000021130 27870000.020999971777 3960831.052000045776 60423.055135303 2024-04-23T01:19:23.690177+00:00 19994330.277000069618 28999999.974999960512 27870000.000000000000 3960456.927999972831 60423.055146962 2024-04-23T01:19:24.697552+00:00 19994330.278000000864 28999999.995999988168 27869999.981000069529 3958199.031999946106 60423.055158616 2024-04-23T01:19:25.704431+00:00 19994330.275999899954 28999999.998000029474 27870000.010999921709 3961779.022000073921 60423.055170092 2024-04-23T01:19:26.695934+00:00 19994330.275000099093 28999999.991999980062 27870000.008000019938 3960414.972000002861 60423.055181745 2024-04-23T01:19:27.702813+00:00 19994330.274999979883 29000000.039000030607 27869999.989000078291 3954741.006999969017 60423.055193221 2024-04-23T01:19:28.694317+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3954254.029999970924 60423.055204875 2024-04-23T01:19:29.701196+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3966061.019000052940 60423.055216351 2024-04-23T01:19:30.692699+00:00 19994330.276999950409 29000000.008000019938 27869999.985999941826 3957341.957999945153 60423.055228010 2024-04-23T01:19:31.700074+00:00 19994330.276000019163 28999999.998999949545 27869999.961000081152 3958030.968000053894 60423.055239480 2024-04-23T01:19:32.691081+00:00 19994330.276999950409 29000000.007000088692 27870000.074999928474 3957791.069000006188 60423.055251140 2024-04-23T01:19:33.698456+00:00 19994330.274000048637 28999997.998999949545 27869999.932999968529 3962638.922999978065 60423.055262793 2024-04-23T01:19:34.705336+00:00 19994330.274999979883 28999999.978000041097 27870000.008000019938 3957876.059000014793 60423.055274269 2024-04-23T01:19:35.696838+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3958459.988000034820 60423.055285923 2024-04-23T01:19:36.703718+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3960431.996999979019 60423.055297398 2024-04-23T01:19:37.695221+00:00 19994330.274999979883 29000000.021999958903 27870000.020999908447 3966579.075999975204 60423.055309058 2024-04-23T01:19:38.702596+00:00 19994330.276000019163 28999999.980999950320 27869999.970000028610 3959173.871000051033 60423.055320528 2024-04-23T01:19:39.693604+00:00 19994330.274999998510 28999999.983000040054 27870000.003000020981 3956889.078999996185 60423.055332187 2024-04-23T01:19:40.700979+00:00 19994330.276000000536 28999999.034000039101 27870000.023999929428 3961550.923999906052 60423.055343657 2024-04-23T01:19:41.691986+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3959824.074000000954 60423.055355316 2024-04-23T01:19:42.699360+00:00 19994330.276999998838 28999999.968999978155 27869999.975000001490 3959547.953999996185 60423.055366787 2024-04-23T01:19:43.690369+00:00 19994330.274000000209 29000000.011000040919 27870000.030999999493 3957048.026000022888 60423.055378446 2024-04-23T01:19:44.697743+00:00 19994330.275999989361 28999999.972999930382 27869999.984000001103 3959177.060999989975 60423.055390100 2024-04-23T01:19:45.704624+00:00 19994330.276000011712 29000000.008000019938 27869999.986000001431 3961398.902999997139 60423.055401576 2024-04-23T01:19:46.696126+00:00 19994330.273999989033 29000000.016000028700 27870000.011999990791 3957225.973000050057 60423.055413235 2024-04-23T01:19:47.703501+00:00 19994330.279000010341 28999999.995000001043 27869999.969999998808 3959318.060999989975 60423.055424705 2024-04-23T01:19:48.694508+00:00 19994330.275000009686 29000000.013999938965 27870000.068000018597 3959890.057000041008 60423.055436364 2024-04-23T01:19:49.701883+00:00 19994330.276999980211 29000000.014000058174 27869999.998999979347 3961534.024999976158 60423.055447835 2024-04-23T01:19:50.692891+00:00 19994330.272000011057 28999999.938999999315 27869999.973000019789 3957835.845000029076 60423.055459494 2024-04-23T01:19:51.700266+00:00 19994330.276000019163 29000000.050000000745 27869999.995000001043 3965504.058999896049 60423.055470964 2024-04-23T01:19:52.691273+00:00 19994330.278000000864 28999999.967000000179 27870000.000999990851 3961452.941000103951 60423.055482623 2024-04-23T01:19:53.698648+00:00 19994330.276999950409 29000000.028999999166 27870000.046000000089 3962433.094999908935 60423.055494099 2024-04-23T01:19:54.690152+00:00 19994330.277000010014 28999999.967000011355 27869999.945999979973 3960634.074000000954 60423.055505758 2024-04-23T01:19:55.697527+00:00 19994330.273999989033 29000000.006999999285 27870000.007000029087 3958424.853000044823 60423.055517412 2024-04-23T01:19:56.704405+00:00 19994330.276000019163 29000000.006999999285 27869999.960999969393 3959655.019999980927 60423.055528882 2024-04-23T01:19:57.695413+00:00 19994330.276000019163 28999999.988000009209 27870000.069000009447 3961328.029999970924 60423.055540542 2024-04-23T01:19:58.702788+00:00 19994330.274999979883 29000000.032999988645 27869999.962999999523 3964282.070000051986 60423.055552011 2024-04-23T01:19:59.693795+00:00 19994330.278000000864 28999999.969999969006 27870000.009999990463 3961768.965000032913 60423.055563671 2024-04-23T01:20:00.701171+00:00 19994330.278000000864 28999998.998000029474 27869999.976000010967 3960528.865999937057 60423.055575147 2024-04-23T01:20:01.692674+00:00 19994330.275000039488 28999999.015999969095 27870000.014000058174 3958818.185999989975 60423.055586800 2024-04-23T01:20:02.699553+00:00 19994330.270999971777 28999999.999000009149 27870000.028999920934 3961416.833000063896 60423.055598276 2024-04-23T01:20:03.691056+00:00 19994330.278000000864 29000000.020000040531 27869999.976000070572 3956100.098999977112 60423.055609930 2024-04-23T01:20:04.697935+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3961994.032999991905 60423.055621406 2024-04-23T01:20:05.689438+00:00 19994330.274999979883 28999998.956999961287 27869999.988000039011 3960648.034999967087 60423.055633065 2024-04-23T01:20:06.696814+00:00 19994330.274999979883 29000000.036000009626 27870000.021999958903 3961657.902999997139 60423.055644719 2024-04-23T01:20:07.703693+00:00 19994330.275000099093 28999999.968999978155 27870000.024999979883 3959591.989000082016 60423.055656195 2024-04-23T01:20:08.695196+00:00 19994330.278000000864 29000000.004000011832 27869999.930999990553 3960994.059999942780 60423.055667848 2024-04-23T01:20:09.702075+00:00 19994330.273999929428 29000000.006000038236 27870000.034000039101 3956674.934000014793 60423.055679324 2024-04-23T01:20:10.693579+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3955924.062999964226 60423.055690983 2024-04-23T01:20:11.700954+00:00 19994330.274000048637 29000000.010999921709 27870000.000000000000 3957023.911000012886 60423.055702453 2024-04-23T01:20:12.691961+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3958303.090999960899 60423.055714113 2024-04-23T01:20:13.699335+00:00 19994330.276000019163 29000000.017000079155 27870000.078999999911 3962284.911000012886 60423.055725583 2024-04-23T01:20:14.690343+00:00 19994330.274999979883 29000000.023999929428 27870000.047000050545 3960931.955000042915 60423.055737242 2024-04-23T01:20:15.697719+00:00 19994330.274999979883 28999999.963000059128 27869999.911000009626 3960665.978000044823 60423.055748896 2024-04-23T01:20:16.704598+00:00 19994330.276000019163 29000000.018999930471 27870000.069000009447 3959171.149999976158 60423.055760371 2024-04-23T01:20:17.696101+00:00 19994330.276000019163 28999999.983000040054 27869999.944999929518 3957253.011000037193 60423.055772031 2024-04-23T01:20:18.703476+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3961324.924999951851 60423.055783501 2024-04-23T01:20:19.694483+00:00 19994330.273999929428 29000000.000999931246 27869999.973000049591 3957206.098000050057 60423.055795160 2024-04-23T01:20:20.701858+00:00 19994330.277000069618 29000000.020000100136 27870000.003999948502 3966950.926999927033 60423.055806630 2024-04-23T01:20:21.692866+00:00 19994330.274999979883 28999999.994999889284 27869999.995000001043 3958943.995000004768 60423.055818290 2024-04-23T01:20:22.700241+00:00 19994330.279999971390 28999999.987000111490 27869999.975999999791 3956929.050999999046 60423.055829760 2024-04-23T01:20:23.691248+00:00 19994330.272999998182 28999999.991999980062 27870000.033999990672 3958444.973999977112 60423.055841419 2024-04-23T01:20:24.698623+00:00 19994330.274999979883 28999999.973999980837 27869999.945000011474 3959229.995000004768 60423.055852895 2024-04-23T01:20:25.690127+00:00 19994330.276000019163 29000000.018999930471 27870000.088999990374 3960790.016000031959 60423.055864549 2024-04-23T01:20:26.697006+00:00 19994330.274000048637 29000000.022000070661 27869999.943000018597 3959294.016000031959 60423.055876208 2024-04-23T01:20:27.704380+00:00 19994330.278000000864 28999999.993000000715 27869999.945999979973 3958689.939999938011 60423.055887684 2024-04-23T01:20:28.695884+00:00 19994330.276999950409 29000000.002000000328 27870000.064000010490 3955796.027999997139 60423.055899337 2024-04-23T01:20:29.702763+00:00 19994330.278000000864 28999999.999000001699 27870000.026000019163 3958197.024000049103 60423.055910813 2024-04-23T01:20:30.694266+00:00 19994330.272999998182 28999999.998000010848 27869999.951999958605 3961321.990000010002 60423.055922467 2024-04-23T01:20:31.701146+00:00 19994330.274000048637 28999999.975999981165 27869999.967999991030 3959108.044000030030 60423.055933943 2024-04-23T01:20:32.692649+00:00 19994330.276000019163 29000000.006000008434 27870000.096999999136 3958042.939999938011 60423.055945602 2024-04-23T01:20:33.700024+00:00 19994330.276999998838 28999999.971000019461 27869999.924000021070 3958748.065999985207 60423.055957072 2024-04-23T01:20:34.691031+00:00 19994330.275000009686 29000000.040999978781 27870000.020999971777 3956358.927999972831 60423.055968732 2024-04-23T01:20:35.698407+00:00 19994330.278999991715 29000000.000000000000 27870000.034000039101 3956305.953999996185 60423.055980202 2024-04-23T01:20:36.689414+00:00 19994330.274000000209 28999999.978000018746 27869999.937999960035 3957192.037000060081 60423.055991861 2024-04-23T01:20:37.696789+00:00 19994330.276999998838 29000000.025999959558 27870000.008000019938 3958170.059000014793 60423.056003520 2024-04-23T01:20:38.704164+00:00 19994330.274000000209 28999998.992000039667 27870000.054000020027 3960582.891999959946 60423.056014990 2024-04-23T01:20:39.695171+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3954216.115000010002 60423.056026650 2024-04-23T01:20:40.702546+00:00 19994330.275999989361 28999999.977999988943 27869999.909000039101 3954996.914999961853 60423.056038120 2024-04-23T01:20:41.693554+00:00 19994330.278000030667 28999999.992000039667 27870000.048999909312 3959346.091000080109 60423.056049779 2024-04-23T01:20:42.700928+00:00 19994330.271999981254 28999999.982999980450 27869999.960000038147 3956725.949000000954 60423.056061255 2024-04-23T01:20:43.692432+00:00 19994330.278000000864 29000000.040000021458 27870000.041000008583 3961464.972000002861 60423.056072908 2024-04-23T01:20:44.699311+00:00 19994330.275999989361 28999999.982999980450 27870000.016000028700 3958178.097000002861 60423.056084384 2024-04-23T01:20:45.690815+00:00 19994330.272999998182 28999999.969999969006 27869999.934000018984 3953340.866999983788 60423.056096038 2024-04-23T01:20:46.697694+00:00 19994330.278000000864 29000000.047000050545 27869999.995999928564 3957147.018999934196 60423.056107514 2024-04-23T01:20:47.689197+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3958333.101000071038 60423.056119173 2024-04-23T01:20:48.696571+00:00 19994330.272999998182 29000000.004999998957 27870000.045000080019 3963241.927999972831 60423.056130827 2024-04-23T01:20:49.703451+00:00 19994330.277000010014 29000000.006000038236 27869999.995000001043 3953494.978000044823 60423.056142303 2024-04-23T01:20:50.694955+00:00 19994330.274999979883 28999999.985000010580 27870000.021999958903 3954540.082999945153 60423.056153956 2024-04-23T01:20:51.701833+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3960854.970999956131 60423.056165432 2024-04-23T01:20:52.693337+00:00 19994330.276000019163 29000000.015999909490 27870000.028000000864 3959254.046999999788 60423.056177092 2024-04-23T01:20:53.700712+00:00 19994330.275999959558 29000000.026000019163 27870000.017000079155 3958449.879000000190 60423.056188561 2024-04-23T01:20:54.691719+00:00 19994330.272000011057 28999999.965999960899 27869999.964999910444 3960010.064999999013 60423.056200221 2024-04-23T01:20:55.699094+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3959395.932000000030 60423.056211691 2024-04-23T01:20:56.690102+00:00 19994330.273999989033 29000000.001000050455 27870000.047000050545 3957639.991000001784 60423.056223351 2024-04-23T01:20:57.697477+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3956175.070999999065 60423.056234820 2024-04-23T01:20:58.688484+00:00 19994330.276000019163 28999999.003999948502 27869999.953999999911 3955696.947999998927 60423.056246480 2024-04-23T01:20:59.695859+00:00 19994330.277999941260 29000000.021000031382 27870000.068999998271 3960894.021999999881 60423.056258139 2024-04-23T01:21:00.703235+00:00 19994330.272999998182 28999999.996999979019 27869999.940999999642 3958008.015000003856 60423.056269609 2024-04-23T01:21:01.694241+00:00 19994330.277000069618 28999999.958000060171 27870000.007999990135 3959515.931999995839 60423.056281269 2024-04-23T01:21:02.701616+00:00 19994330.274999979883 28999999.995999928564 27870000.004000011832 3960709.026000001002 60423.056292739 2024-04-23T01:21:03.692624+00:00 19994330.276000019163 29000000.031000021845 27869999.978999998420 3958247.056999995839 60423.056304398 2024-04-23T01:21:04.699999+00:00 19994330.276000019163 28999999.970000028610 27870000.023999989033 3957895.049000001978 60423.056315868 2024-04-23T01:21:05.691007+00:00 19994330.276999950409 29000000.041999999434 27869999.992000009865 3957951.931000002194 60423.056327527 2024-04-23T01:21:06.698382+00:00 19994330.271999958903 28999999.993999999017 27870000.009999990463 3957218.024999998976 60423.056338998 2024-04-23T01:21:07.689389+00:00 19994330.278000000864 28999999.983000010252 27870000.015999998897 3956341.953000002075 60423.056350657 2024-04-23T01:21:08.696764+00:00 19994330.278000000864 29000000.003999978304 27869999.984999980778 3957892.005999996793 60423.056362316 2024-04-23T01:21:09.704139+00:00 19994330.277000069618 29000000.007000029087 27869999.990000009537 3959211.004999995232 60423.056373786 2024-04-23T01:21:10.695146+00:00 19994330.271999958903 28999999.991000000387 27869999.977000001818 3958992.043000013102 60423.056385446 2024-04-23T01:21:11.702522+00:00 19994330.277000069618 29000000.001999970526 27869999.982999980450 3958947.957999988925 60423.056396916 2024-04-23T01:21:12.693529+00:00 19994330.272999998182 28999999.978999998420 27870000.050000008196 3963120.107000008225 60423.056408575 2024-04-23T01:21:13.700904+00:00 19994330.278000000864 28999999.995999988168 27869999.976000010967 3956620.935000001919 60423.056420045 2024-04-23T01:21:14.691911+00:00 19994330.275999899954 29000000.048000041395 27870000.045000020415 3960089.895999997854 60423.056431705 2024-04-23T01:21:15.699286+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3957198.997999995947 60423.056443175 2024-04-23T01:21:16.690294+00:00 19994330.275000099093 28999999.989000018686 27869999.977000001818 3960805.021999999881 60423.056454834 2024-04-23T01:21:17.697669+00:00 19994330.274999979883 29000000.004000011832 27869999.932999968529 3955667.070000008214 60423.056466310 2024-04-23T01:21:18.689172+00:00 19994330.273999929428 28999998.959999978542 27870000.052999969572 3957063.986999989022 60423.056477963 2024-04-23T01:21:19.696051+00:00 19994330.277000069618 29000000.011000040919 27869999.994000080973 3962900.100000008941 60423.056489623 2024-04-23T01:21:20.703426+00:00 19994330.278999920934 29000000.029999971390 27870000.016000028700 3954218.935999989975 60423.056501093 2024-04-23T01:21:21.694434+00:00 19994330.275000099093 28999999.980000019073 27869999.947999950498 3957364.943000004161 60423.056512753 2024-04-23T01:21:22.701809+00:00 19994330.273999929428 28999999.997999969870 27870000.016000028700 3962730.085000007879 60423.056524228 2024-04-23T01:21:23.693312+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3959749.825999990106 60423.056535882 2024-04-23T01:21:24.700191+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3953220.130999996793 60423.056547358 2024-04-23T01:21:25.691694+00:00 19994330.272000070661 29000000.001999970526 27869999.991999980062 3959633.996000006795 60423.056559011 2024-04-23T01:21:26.698573+00:00 19994330.282000001520 29000000.044999960810 27870000.041999939829 3956415.021999984980 60423.056570487 2024-04-23T01:21:27.690077+00:00 19994330.276000000536 28999999.985000010580 27869999.990000009537 3958514.948000013828 60423.056582141 2024-04-23T01:21:28.696956+00:00 19994330.274999998510 28999999.978999968618 27870000.012000080198 3957475.043000013102 60423.056593616 2024-04-23T01:21:29.688459+00:00 19994330.274000000209 28999999.986999988556 27869999.977999929339 3960072.980999975931 60423.056605276 2024-04-23T01:21:30.695834+00:00 19994330.276000011712 29000000.022999998182 27870000.070999979973 3958623.024000018835 60423.056616929 2024-04-23T01:21:31.702713+00:00 19994330.274999991059 28999999.997000098228 27869999.919000029564 3957074.988999993075 60423.056628405 2024-04-23T01:21:32.694217+00:00 19994330.276999998838 28999999.990000009537 27869999.996000051498 3959154.037000000011 60423.056640059 2024-04-23T01:21:33.701096+00:00 19994330.278000000864 29000000.017999891192 27869999.985999941826 3957747.923999994993 60423.056651535 2024-04-23T01:21:34.692599+00:00 19994330.275000009686 28999999.984000090510 27870000.017000079155 3959419.990999997128 60423.056663188 2024-04-23T01:21:35.699478+00:00 19994330.274000018835 29000000.009999990463 27869999.975999951363 3957546.981000006199 60423.056674664 2024-04-23T01:21:36.690981+00:00 19994330.275999989361 28999999.993000030518 27869999.980999950320 3957791.094999998808 60423.056686324 2024-04-23T01:21:37.698357+00:00 19994330.275000009686 29000000.008999940008 27870000.076000090688 3957952.972999989986 60423.056697793 2024-04-23T01:21:38.689364+00:00 19994330.278999980539 29000000.021999958903 27869999.943999998271 3955643.910000026226 60423.056709453 2024-04-23T01:21:39.696739+00:00 19994330.273000031710 29000000.001000050455 27870000.037000000477 3957005.087999999989 60423.056720923 2024-04-23T01:21:40.687746+00:00 19994330.278999980539 28999999.955000039190 27869999.991000000387 3960359.915999978781 60423.056732582 2024-04-23T01:21:41.695121+00:00 19994330.272000011057 28999999.986999988556 27869999.959000010043 3960574.163000016939 60423.056744236 2024-04-23T01:21:42.702001+00:00 19994330.278000000864 29000000.041999999434 27869999.993999991566 3959994.905999987852 60423.056755712 2024-04-23T01:21:43.693504+00:00 19994330.273999989033 28999999.986999999732 27870000.078000009060 3959402.960999995004 60423.056767365 2024-04-23T01:21:44.700383+00:00 19994330.279999971390 29000000.005000010133 27869999.937999989837 3959820.997000008821 60423.056778841 2024-04-23T01:21:45.691889+00:00 19994330.275000039488 28999998.968999978155 27869999.997999999672 3957793.101000010967 60423.056790495 2024-04-23T01:21:46.698765+00:00 19994330.274999979883 29000000.024000018835 27870000.006999999285 3959474.988999993075 60423.056801971 2024-04-23T01:21:47.690269+00:00 19994330.274999979883 29000000.026999980211 27870000.019000019878 3960094.856999992859 60423.056813630 2024-04-23T01:21:48.697644+00:00 19994330.275000039488 28999999.960000008345 27869999.996999979019 3957031.087000011932 60423.056825100 2024-04-23T01:21:49.688651+00:00 19994330.278000000864 29000000.029000010341 27870000.012000020593 3957761.120999991894 60423.056836760 2024-04-23T01:21:50.696026+00:00 19994330.276000019163 28999999.971000019461 27870000.037999991328 3962099.837999999989 60423.056848413 2024-04-23T01:21:51.702905+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3957911.113000005018 60423.056859889 2024-04-23T01:21:52.694409+00:00 19994330.273999989033 28999999.994999948889 27869999.967000011355 3962692.998999983072 60423.056871543 2024-04-23T01:21:53.701288+00:00 19994330.276000019163 28999999.982000049204 27870000.015999969095 3956203.918000013102 60423.056883018 2024-04-23T01:21:54.692790+00:00 19994330.274999979883 29000000.042999979109 27869999.987000048161 3960030.979999988806 60423.056894672 2024-04-23T01:21:55.699670+00:00 19994330.276999950409 28999999.968999978155 27869999.952999949455 3957636.025999993086 60423.056906148 2024-04-23T01:21:56.691173+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3960502.050000011921 60423.056917801 2024-04-23T01:21:57.698053+00:00 19994330.271000031382 28999999.984000030905 27869999.971999999136 3960499.967000008095 60423.056929277 2024-04-23T01:21:58.689556+00:00 19994330.276000019163 29000000.045000020415 27870000.011999960989 3960277.981999992859 60423.056940936 2024-04-23T01:21:59.696931+00:00 19994330.275999899954 28999999.945999920368 27869999.964000109583 3959341.017000020016 60423.056952407 2024-04-23T01:22:00.687938+00:00 19994330.276000019163 29000000.005000110716 27870000.046999931335 3953197.046999990940 60423.056964066 2024-04-23T01:22:01.695313+00:00 19994330.276000019163 29000000.011999960989 27869999.986000061035 3958198.935999989975 60423.056975720 2024-04-23T01:22:02.702192+00:00 19994330.278000000864 28999999.986999988556 27870000.020999908447 3958443.949999988079 60423.056987195 2024-04-23T01:22:03.693696+00:00 19994330.276000019163 29000000.044999960810 27870000.003000020981 3960322.134000002872 60423.056998849 2024-04-23T01:22:04.700575+00:00 19994330.272999998182 28999999.975000020117 27869999.968999978155 3959981.921000003815 60423.057010325 2024-04-23T01:22:05.692078+00:00 19994330.276000019163 29000000.008000019938 27870000.067000031471 3960423.023999989033 60423.057021979 2024-04-23T01:22:06.698957+00:00 19994330.278999920934 28999999.991999980062 27869999.958000060171 3959303.990999997128 60423.057033455 2024-04-23T01:22:07.690461+00:00 19994330.274999979883 28999999.963999990374 27870000.046999931335 3955630.967999995220 60423.057045114 2024-04-23T01:22:08.697836+00:00 19994330.278000000864 29000000.024999979883 27869999.929000020027 3959938.050000011921 60423.057056584 2024-04-23T01:22:09.688843+00:00 19994330.275000099093 29000000.000000000000 27870000.046000000089 3958846.992000042927 60423.057068243 2024-04-23T01:22:10.696218+00:00 19994330.272999998182 29000000.013000011444 27869999.955000039190 3957797.983999968041 60423.057079713 2024-04-23T01:22:11.687225+00:00 19994330.278000000864 29000000.004000071436 27870000.046999931335 3960877.998000026215 60423.057091373 2024-04-23T01:22:12.694600+00:00 19994330.274999979883 28999999.959999918938 27869999.962000008672 3960261.966999948025 60423.057103032 2024-04-23T01:22:13.701975+00:00 19994330.276999950409 29000000.032999988645 27870000.037999991328 3957640.058000028133 60423.057114502 2024-04-23T01:22:14.692983+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3961310.958000003826 60423.057126162 2024-04-23T01:22:15.700358+00:00 19994330.269999980927 28999998.002000089735 27869999.971999999136 3959237.097999989986 60423.057137632 2024-04-23T01:22:16.691365+00:00 19994330.280000090599 28999999.985000010580 27870000.054000001401 3961190.836000024807 60423.057149291 2024-04-23T01:22:17.698741+00:00 19994330.274999979883 29000000.030999898911 27870000.032000001520 3961749.107999979984 60423.057160767 2024-04-23T01:22:18.690244+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3957900.032000004780 60423.057172420 2024-04-23T01:22:19.697123+00:00 19994330.276999950409 28999999.971999999136 27870000.015999998897 3959703.945999979973 60423.057183896 2024-04-23T01:22:20.688626+00:00 19994330.272999998182 29000000.052999999374 27869999.959000010043 3956168.998000026215 60423.057195550 2024-04-23T01:22:21.695505+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3960056.985000013839 60423.057207209 2024-04-23T01:22:22.702880+00:00 19994330.276999998838 29000000.015000019222 27870000.113000009209 3956821.001999973785 60423.057218679 2024-04-23T01:22:23.693888+00:00 19994330.271999999881 28999999.975999981165 27869999.914999991655 3961948.073000013828 60423.057230338 2024-04-23T01:22:24.701263+00:00 19994330.278999999166 28999998.985000010580 27870000.020000010729 3960988.939000010025 60423.057241809 2024-04-23T01:22:25.692270+00:00 19994330.280000001192 29000000.004000011832 27869999.953999999911 3957542.001999973785 60423.057253468 2024-04-23T01:22:26.699645+00:00 19994330.271000001580 29000000.025999989361 27870000.044000029564 3962896.012000023853 60423.057264944 2024-04-23T01:22:27.691148+00:00 19994330.275000009686 29000000.011000011116 27869999.980999950320 3959305.884000002872 60423.057276598 2024-04-23T01:22:28.698028+00:00 19994330.275999989361 28999999.014999989420 27870000.021000031382 3960385.209999979008 60423.057288073 2024-04-23T01:22:29.689531+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3956868.959999979008 60423.057299727 2024-04-23T01:22:30.696410+00:00 19994330.275999989361 28999999.991999980062 27870000.039999961853 3960185.935000001919 60423.057311203 2024-04-23T01:22:31.687913+00:00 19994330.275000009686 28999999.999000009149 27869999.991999980062 3959652.966000020970 60423.057322857 2024-04-23T01:22:32.694793+00:00 19994330.278000000864 28999999.984000030905 27869999.974000040442 3958687.029999970924 60423.057334516 2024-04-23T01:22:33.702168+00:00 19994330.271000031382 29000000.007999960333 27870000.041000008583 3958381.955000042915 60423.057345986 2024-04-23T01:22:34.693175+00:00 19994330.278999980539 28999999.966000020504 27869999.949999991804 3960243.986000000965 60423.057357645 2024-04-23T01:22:35.700550+00:00 19994330.277000010014 29000000.023999989033 27870000.036000009626 3956454.072999954224 60423.057369115 2024-04-23T01:22:36.691557+00:00 19994330.278000000864 29000000.010000050068 27869999.967999938875 3957736.975000023842 60423.057380775 2024-04-23T01:22:37.698933+00:00 19994330.273999989033 28999999.970999959856 27870000.020000100136 3956468.060999989975 60423.057392250 2024-04-23T01:22:38.690436+00:00 19994330.277000010014 29000000.003000020981 27869999.957999940962 3951298.004000008106 60423.057403904 2024-04-23T01:22:39.697315+00:00 19994330.273999989033 29000000.031999949366 27870000.062000039965 3954122.893999993801 60423.057415380 2024-04-23T01:22:40.688818+00:00 19994330.274999979883 28999999.993000030518 27869999.972999930382 3955994.967999995220 60423.057427039 2024-04-23T01:22:41.696193+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3960593.012000023853 60423.057438510 2024-04-23T01:22:42.687200+00:00 19994330.274999979883 28999998.959999918938 27869999.989000078291 3960414.066999971867 60423.057450169 2024-04-23T01:22:43.694575+00:00 19994330.280000030994 29000000.037999991328 27869999.996999979019 3955723.995000004768 60423.057461822 2024-04-23T01:22:44.701455+00:00 19994330.270999971777 28999999.962000008672 27870000.009999990463 3958391.065999985207 60423.057473298 2024-04-23T01:22:45.692958+00:00 19994330.274000048637 29000000.021000031382 27869999.983999971300 3959726.964000045788 60423.057484952 2024-04-23T01:22:46.699837+00:00 19994330.279999971390 28999999.996000051498 27869999.989000078291 3957345.065999985207 60423.057496428 2024-04-23T01:22:47.691341+00:00 19994330.276000019163 29000000.000999931246 27870000.038999918848 3955852.871999979019 60423.057508087 2024-04-23T01:22:48.698715+00:00 19994330.276999950409 28999999.977000001818 27869999.953000068665 3960916.083000003826 60423.057519557 2024-04-23T01:22:49.689722+00:00 19994330.276000019163 29000000.031000021845 27870000.046999931335 3964326.011000037193 60423.057531216 2024-04-23T01:22:50.697098+00:00 19994330.274999979883 28999999.983000040054 27870000.032999988645 3961838.014999986161 60423.057542686 2024-04-23T01:22:51.688105+00:00 19994330.275000099093 28999999.986999988556 27869999.941000100225 3960543.880999981891 60423.057554346 2024-04-23T01:22:52.695480+00:00 19994330.272999878973 29000000.021999958903 27870000.008999940008 3958109.079999982845 60423.057565821 2024-04-23T01:22:53.686984+00:00 19994330.278000120074 29000000.008000019938 27869999.983000040054 3962122.078000009060 60423.057577475 2024-04-23T01:22:54.693863+00:00 19994330.278000000864 28999998.978999968618 27869999.991999980062 3957506.861999989022 60423.057589135 2024-04-23T01:22:55.701238+00:00 19994330.276999950409 28999999.977000001818 27870000.032000001520 3957881.028000057209 60423.057600605 2024-04-23T01:22:56.692245+00:00 19994330.272999998182 29000000.008999999613 27870000.015999998897 3963894.046999990940 60423.057612264 2024-04-23T01:22:57.699620+00:00 19994330.276000019163 29000000.036000009626 27869999.997999999672 3960485.979999959003 60423.057623740 2024-04-23T01:22:58.691124+00:00 19994330.276000019163 29000000.021000001580 27869999.964999999851 3963471.970000029076 60423.057635393 2024-04-23T01:22:59.698003+00:00 19994330.275999899954 28999999.954999979585 27870000.005999978632 3959244.038999975193 60423.057646869 2024-04-23T01:23:00.689506+00:00 19994330.278000000864 29000000.017000019550 27870000.012000020593 3958421.937000035774 60423.057658523 2024-04-23T01:23:01.696385+00:00 19994330.276000019163 29000000.002999991179 27870000.030000001192 3963307.029999970924 60423.057669999 2024-04-23T01:23:02.687887+00:00 19994330.272999998182 29000000.002999991179 27869999.960999999195 3959403.064000010025 60423.057681652 2024-04-23T01:23:03.694767+00:00 19994330.277000069618 28999999.997999999672 27869999.984000001103 3963655.875000000000 60423.057693312 2024-04-23T01:23:04.702143+00:00 19994330.278000000864 28999999.988999988884 27870000.005000028759 3957293.041999996174 60423.057704788 2024-04-23T01:23:05.693646+00:00 19994330.274999979883 29000000.021000031382 27869999.993999961764 3962056.111000000965 60423.057716441 2024-04-23T01:23:06.700525+00:00 19994330.276000019163 28999999.991999980062 27870000.059000018984 3961039.977999985218 60423.057727917 2024-04-23T01:23:07.692028+00:00 19994330.273999929428 29000000.007000029087 27869999.929000020027 3955915.944000006188 60423.057739571 2024-04-23T01:23:08.698907+00:00 19994330.278000000864 28999999.976000010967 27870000.022999998182 3958007.963000059128 60423.057751046 2024-04-23T01:23:09.690411+00:00 19994330.274000048637 29000000.024999979883 27870000.024999979883 3960315.030999898911 60423.057762700 2024-04-23T01:23:10.697290+00:00 19994330.276000019163 28999999.995999988168 27869999.926999989897 3959535.913000106812 60423.057774176 2024-04-23T01:23:11.688793+00:00 19994330.275999899954 28999999.972999989986 27870000.071000039577 3959407.143000007141 60423.057785835 2024-04-23T01:23:12.696168+00:00 19994330.281000021845 29000000.011000040919 27870000.000999990851 3961261.908999919891 60423.057797305 2024-04-23T01:23:13.687175+00:00 19994330.272000070661 29000000.004999998957 27870000.031999949366 3958460.085999966133 60423.057808965 2024-04-23T01:23:14.694551+00:00 19994330.271999999881 28999999.988000039011 27869999.985000010580 3956816.959000111092 60423.057820618 2024-04-23T01:23:15.701430+00:00 19994330.278999999166 28999999.984999898821 27870000.009999990463 3959487.993999958038 60423.057832094 2024-04-23T01:23:16.692932+00:00 19994330.278000000864 29000000.039000030607 27869999.945000048727 3957797.962999939919 60423.057843748 2024-04-23T01:23:17.699812+00:00 19994330.276999998838 29000000.001999970526 27870000.026000019163 3960857.080000042915 60423.057855223 2024-04-23T01:23:18.691315+00:00 19994330.275000009686 28999999.958999991417 27869999.985999941826 3959157.942000031006 60423.057866883 2024-04-23T01:23:19.698691+00:00 19994330.276999998838 29000000.043000098318 27869999.983000040054 3959101.993999958038 60423.057878353 2024-04-23T01:23:20.689698+00:00 19994330.271000001580 28999999.979999899864 27869999.981999989599 3956736.970999956131 60423.057890012 2024-04-23T01:23:21.697073+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3959055.043000102043 60423.057901483 2024-04-23T01:23:22.688080+00:00 19994330.277000010014 29000000.011999960989 27870000.021999958903 3957798.990999937057 60423.057913142 2024-04-23T01:23:23.695455+00:00 19994330.275999989361 29000000.029999971390 27870000.021000031382 3959196.000000000000 60423.057924618 2024-04-23T01:23:24.686959+00:00 19994330.275000009686 28999999.983000040054 27869999.967000011355 3958913.001000047196 60423.057936271 2024-04-23T01:23:25.693838+00:00 19994330.275999989361 28999999.991999980062 27870000.046000000089 3957056.027999997139 60423.057947931 2024-04-23T01:23:26.701213+00:00 19994330.274000018835 28999999.985000010580 27869999.937999960035 3956807.976999998093 60423.057959407 2024-04-23T01:23:27.692716+00:00 19994330.278999980539 29000000.042999979109 27870000.101000070572 3961031.991999983788 60423.057971060 2024-04-23T01:23:28.699595+00:00 19994330.274999979883 28999999.981000069529 27869999.892999891192 3962176.988999962807 60423.057982536 2024-04-23T01:23:29.691099+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3956959.988000034820 60423.057994190 2024-04-23T01:23:30.697978+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3960361.986999989022 60423.058005665 2024-04-23T01:23:31.689481+00:00 19994330.272999998182 29000000.004000071436 27870000.011000040919 3960201.052999972831 60423.058017325 2024-04-23T01:23:32.696856+00:00 19994330.275999959558 28999998.995000001043 27869999.998999949545 3961325.045000075828 60423.058028795 2024-04-23T01:23:33.687863+00:00 19994330.279000040144 29000000.010000001639 27870000.015999998897 3956806.918999909889 60423.058040454 2024-04-23T01:23:34.695238+00:00 19994330.277000010014 29000000.003999989480 27869999.973000001162 3958839.966000080109 60423.058051924 2024-04-23T01:23:35.686246+00:00 19994330.274999979883 29000000.002000000328 27869999.989999998361 3961848.042999982834 60423.058063583 2024-04-23T01:23:36.693621+00:00 19994330.273999989033 28999999.993000019342 27870000.015999998897 3963825.051999927033 60423.058075237 2024-04-23T01:23:37.700500+00:00 19994330.276000019163 29000000.009999990463 27869999.972999989986 3960875.997000098228 60423.058086713 2024-04-23T01:23:38.692003+00:00 19994330.277000010014 29000000.000000000000 27870000.039000000805 3957183.975999950897 60423.058098373 2024-04-23T01:23:39.699379+00:00 19994330.275999959558 29000000.002000000328 27869999.928999990225 3961609.945999979973 60423.058109842 2024-04-23T01:23:40.690386+00:00 19994330.276000019163 29000000.006999999285 27870000.094999998808 3961664.110000013839 60423.058121502 2024-04-23T01:23:41.697761+00:00 19994330.276999950409 28999999.988999988884 27869999.927000019699 3957560.953000069130 60423.058132972 2024-04-23T01:23:42.688768+00:00 19994330.272999998182 29000000.017000019550 27870000.064999971539 3962940.044999957085 60423.058144631 2024-04-23T01:23:43.696143+00:00 19994330.277000069618 28999999.992999970913 27869999.984000030905 3966177.013000010978 60423.058156101 2024-04-23T01:23:44.687151+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3960730.919999957085 60423.058167761 2024-04-23T01:23:45.694526+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3960601.965000032913 60423.058179236 2024-04-23T01:23:46.686029+00:00 19994330.272999998182 28999999.996999979019 27870000.023999989033 3966142.041999936104 60423.058190890 2024-04-23T01:23:47.692908+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3960188.981999992859 60423.058202550 2024-04-23T01:23:48.700283+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3961555.080000042915 60423.058214020 2024-04-23T01:23:49.691291+00:00 19994330.269999980927 29000000.017000019550 27870000.000000000000 3960781.914999961853 60423.058225679 2024-04-23T01:23:50.698666+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3959249.958000063896 60423.058237149 2024-04-23T01:23:51.689673+00:00 19994330.279999971390 28999999.978000041097 27869999.940000001341 3960489.064000010025 60423.058248809 2024-04-23T01:23:52.697048+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3961170.067999958992 60423.058260278 2024-04-23T01:23:53.688056+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3961378.876000047196 60423.058271938 2024-04-23T01:23:54.695431+00:00 19994330.270999908447 29000000.011999960989 27870000.003000020981 3956598.958999990951 60423.058283408 2024-04-23T01:23:55.686438+00:00 19994330.276000019163 28999999.983999971300 27869999.968000050634 3960662.123000026215 60423.058295067 2024-04-23T01:23:56.693812+00:00 19994330.278000000864 29000000.044999960810 27870000.051999930292 3960586.014999986161 60423.058306727 2024-04-23T01:23:57.701188+00:00 19994330.274999979883 28999999.949000000954 27869999.957000020891 3961657.006999969017 60423.058318197 2024-04-23T01:23:58.692195+00:00 19994330.277000069618 29000000.040000081062 27870000.014000058174 3956891.981999992859 60423.058329856 2024-04-23T01:23:59.699571+00:00 19994330.276999950409 28999999.975000020117 27870000.015999909490 3960966.940000057220 60423.058341332 2024-04-23T01:24:00.691074+00:00 19994330.272999998182 28999998.998999949545 27869999.944000009447 3957328.067999958992 60423.058352985 2024-04-23T01:24:01.697953+00:00 19994330.272999998182 29000000.024000048637 27870000.070000048727 3957114.988999962807 60423.058364461 2024-04-23T01:24:02.689456+00:00 19994330.277000069618 28999999.959999918938 27869999.962999939919 3964721.921000003815 60423.058376115 2024-04-23T01:24:03.696335+00:00 19994330.278999920934 28999999.040000081062 27869999.991000059992 3956210.133000016212 60423.058387591 2024-04-23T01:24:04.687838+00:00 19994330.276000019163 29000000.005999919027 27870000.028000000864 3958226.911000012886 60423.058399244 2024-04-23T01:24:05.694718+00:00 19994330.274999979883 28999999.978999968618 27869999.962999939919 3958816.968999981880 60423.058410720 2024-04-23T01:24:06.686223+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3959258.139999986161 60423.058422374 2024-04-23T01:24:07.693100+00:00 19994330.276999998838 29000000.012000080198 27870000.065999981016 3958900.930000067223 60423.058434033 2024-04-23T01:24:08.700475+00:00 19994330.274000000209 28999999.963999990374 27869999.942000031471 3960596.990000010002 60423.058445503 2024-04-23T01:24:09.691482+00:00 19994330.278000000864 29000000.028999920934 27870000.008999940008 3958113.019999980927 60423.058457163 2024-04-23T01:24:10.698857+00:00 19994330.274999991059 28999999.991000000387 27869999.970999959856 3962086.980000019073 60423.058468638 2024-04-23T01:24:11.690361+00:00 19994330.274000000209 28999999.992999989539 27870000.027000069618 3957205.973999977112 60423.058480292 2024-04-23T01:24:12.697240+00:00 19994330.275000009686 29000000.015000000596 27869999.999000001699 3955698.003999948967 60423.058491768 2024-04-23T01:24:13.688743+00:00 19994330.278999999166 28999999.992000009865 27869999.969000000507 3956927.958999990951 60423.058503421 2024-04-23T01:24:14.695622+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3958955.024999976158 60423.058514897 2024-04-23T01:24:15.687127+00:00 19994330.275000009686 28999999.992000009865 27869999.987999990582 3959983.953000069130 60423.058526557 2024-04-23T01:24:16.694501+00:00 19994330.275999989361 29000000.000999990851 27869999.999000009149 3958335.029000043869 60423.058538027 2024-04-23T01:24:17.685508+00:00 19994330.275000009686 29000000.027000010014 27870000.026999980211 3957305.094999908935 60423.058549686 2024-04-23T01:24:18.692883+00:00 19994330.273999989033 28999999.979999989271 27869999.937000010163 3958664.014000058174 60423.058561340 2024-04-23T01:24:19.699762+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3960596.894999980927 60423.058572816 2024-04-23T01:24:20.691265+00:00 19994330.277000039816 28999999.993000030518 27870000.043999999762 3956143.976999998093 60423.058584469 2024-04-23T01:24:21.698145+00:00 19994330.278999980539 29000000.008999999613 27870000.020000010729 3958701.095000029076 60423.058595945 2024-04-23T01:24:22.689647+00:00 19994330.272999998182 28999999.986000001431 27869999.986000001431 3966932.967999935150 60423.058607599 2024-04-23T01:24:23.696527+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3955611.907000064850 60423.058619075 2024-04-23T01:24:24.688030+00:00 19994330.277000010014 29000000.025999959558 27869999.979000028223 3956940.046999930870 60423.058630734 2024-04-23T01:24:25.695405+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3959842.986000061035 60423.058642204 2024-04-23T01:24:26.686413+00:00 19994330.277000010014 29000000.006999969482 27869999.980999950320 3959950.077999948990 60423.058653863 2024-04-23T01:24:27.693788+00:00 19994330.275000039488 28999999.959000051022 27870000.011000040919 3957621.994000076782 60423.058665333 2024-04-23T01:24:28.684795+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3958469.047999978065 60423.058676993 2024-04-23T01:24:29.692170+00:00 19994330.274000048637 28999999.975999951363 27869999.952000018209 3958199.944999932777 60423.058688652 2024-04-23T01:24:30.699546+00:00 19994330.274999979883 29000000.004000071436 27869999.988000039011 3959880.989000082016 60423.058700122 2024-04-23T01:24:31.690553+00:00 19994330.278000000864 29000000.041000008583 27870000.026999950409 3961447.954999924172 60423.058711782 2024-04-23T01:24:32.697928+00:00 19994330.278999980539 28999998.965999960899 27869999.986999988556 3959726.073000072967 60423.058723251 2024-04-23T01:24:33.688935+00:00 19994330.273999989033 28999999.991999980062 27870000.021000031382 3952245.934999942780 60423.058734911 2024-04-23T01:24:34.696310+00:00 19994330.274999979883 29000000.028000000864 27870000.057999968529 3959246.052000045776 60423.058746381 2024-04-23T01:24:35.687318+00:00 19994330.276000019163 28999999.986999988556 27869999.916000008583 3959871.881999969017 60423.058758040 2024-04-23T01:24:36.694693+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3963416.138000010978 60423.058769516 2024-04-23T01:24:37.686196+00:00 19994330.276000019163 28999999.995999928564 27870000.039000030607 3956438.034999967087 60423.058781170 2024-04-23T01:24:38.693075+00:00 19994330.278000000864 28999999.989000078291 27869999.975999951363 3964911.847000002861 60423.058792830 2024-04-23T01:24:39.700450+00:00 19994330.280000090599 29000000.011999960989 27869999.983999971300 3961689.082000017166 60423.058804299 2024-04-23T01:24:40.691458+00:00 19994330.270999908447 29000000.004999998957 27870000.042000059038 3958226.932000041008 60423.058815959 2024-04-23T01:24:41.698833+00:00 19994330.277000069618 28999999.993000030518 27869999.985000010580 3959272.990999937057 60423.058827429 2024-04-23T01:24:42.689840+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3955578.072000027169 60423.058839088 2024-04-23T01:24:43.697215+00:00 19994330.278999920934 29000000.031000021845 27870000.029999971390 3958814.940000057220 60423.058850558 2024-04-23T01:24:44.688222+00:00 19994330.275000099093 28999999.993000030518 27869999.973000049591 3959170.062999964226 60423.058862218 2024-04-23T01:24:45.695597+00:00 19994330.274999979883 28999999.959999918938 27869999.949999928474 3955164.991999983788 60423.058873687 2024-04-23T01:24:46.686605+00:00 19994330.278000000864 28999999.019000049680 27870000.024999979883 3958734.016999959946 60423.058885347 2024-04-23T01:24:47.693980+00:00 19994330.273999929428 28999998.962000001222 27870000.006000038236 3965115.072000027169 60423.058896823 2024-04-23T01:24:48.685483+00:00 19994330.276000019163 29000000.034000009298 27870000.041000008583 3958152.896000028122 60423.058908476 2024-04-23T01:24:49.692362+00:00 19994330.276000019163 29000000.002999991179 27869999.970999959856 3958116.018000007141 60423.058920136 2024-04-23T01:24:50.699737+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3961946.039999961853 60423.058931606 2024-04-23T01:24:51.690745+00:00 19994330.272999998182 28999999.977000001818 27870000.024999998510 3961809.083000063896 60423.058943265 2024-04-23T01:24:52.698120+00:00 19994330.275999899954 29000000.023999989033 27869999.980000000447 3955387.941999911796 60423.058954741 2024-04-23T01:24:53.689623+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3956463.937000035774 60423.058966401 2024-04-23T01:24:54.696998+00:00 19994330.274999979883 29000000.011999990791 27869999.968000009656 3960415.032999991905 60423.058977870 2024-04-23T01:24:55.688005+00:00 19994330.277000069618 28999999.957000020891 27870000.019999980927 3957603.027999997139 60423.058989530 2024-04-23T01:24:56.695381+00:00 19994330.276000019163 29000000.033999979496 27870000.013000011444 3961157.935000061989 60423.059001000 2024-04-23T01:24:57.686388+00:00 19994330.278000000864 28999999.981000009924 27870000.030000001192 3960491.025999904145 60423.059012659 2024-04-23T01:24:58.693763+00:00 19994330.271999958903 28999999.997999969870 27869999.984000001103 3961402.967000008095 60423.059024135 2024-04-23T01:24:59.685266+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3963605.065999985207 60423.059035789 2024-04-23T01:25:00.692145+00:00 19994330.278999920934 28999999.981999989599 27870000.018999990076 3956577.967000008095 60423.059047442 2024-04-23T01:25:01.699025+00:00 19994330.274999998510 29000000.041999999434 27869999.998000029474 3961535.976999998093 60423.059058918 2024-04-23T01:25:02.690528+00:00 19994330.276000000536 28999999.991999980062 27869999.977000001818 3954233.907000064850 60423.059070578 2024-04-23T01:25:03.697903+00:00 19994330.274000000209 28999999.967000011355 27869999.977000001818 3958017.026000022888 60423.059082048 2024-04-23T01:25:04.688910+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3958257.075999975204 60423.059093707 2024-04-23T01:25:05.696286+00:00 19994330.272999998182 28999999.991000059992 27869999.991000000387 3960818.095999956131 60423.059105183 2024-04-23T01:25:06.687789+00:00 19994330.275000009686 29000000.036999940872 27870000.017000019550 3959338.925999999046 60423.059116837 2024-04-23T01:25:07.694667+00:00 19994330.278999980539 28999999.978000041097 27869999.995000001043 3960699.986999989022 60423.059128312 2024-04-23T01:25:08.686171+00:00 19994330.279000010341 29000000.001999970526 27870000.076999958605 3954585.988000034820 60423.059139966 2024-04-23T01:25:09.693050+00:00 19994330.275000009686 29000000.004999998957 27869999.887000020593 3958972.981999992859 60423.059151442 2024-04-23T01:25:10.684553+00:00 19994330.274999979883 29000000.024999979883 27870000.085999969393 3958833.986000061035 60423.059163095 2024-04-23T01:25:11.691433+00:00 19994330.272999998182 28999999.989000078291 27869999.958000060171 3959114.989999889862 60423.059174755 2024-04-23T01:25:12.698808+00:00 19994330.280000001192 29000000.008999940008 27869999.998999949545 3955477.963000059128 60423.059186225 2024-04-23T01:25:13.689815+00:00 19994330.276000019163 28999999.975999951363 27869999.983999971300 3957752.082999945153 60423.059197884 2024-04-23T01:25:14.697190+00:00 19994330.274999979883 29000000.019000049680 27870000.067000031471 3960407.974000095855 60423.059209360 2024-04-23T01:25:15.688693+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3958960.952999948990 60423.059221013 2024-04-23T01:25:16.695573+00:00 19994330.273999989033 29000000.026000019163 27869999.985999941826 3963430.009000062943 60423.059232489 2024-04-23T01:25:17.687076+00:00 19994330.276000019163 28999999.970999959856 27870000.037999991328 3957156.087999939919 60423.059244149 2024-04-23T01:25:18.694451+00:00 19994330.276999950409 29000000.027000069618 27869999.998000029474 3960867.986000061035 60423.059255619 2024-04-23T01:25:19.685458+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3960277.946999907028 60423.059267278 2024-04-23T01:25:20.692833+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3957824.031000018120 60423.059278932 2024-04-23T01:25:21.699713+00:00 19994330.273999989033 29000000.006000038236 27869999.934000018984 3961403.013000010978 60423.059290408 2024-04-23T01:25:22.691216+00:00 19994330.276000019163 29000000.001000050455 27870000.004000071436 3966316.016000031959 60423.059302061 2024-04-23T01:25:23.698095+00:00 19994330.273999989033 28999999.967999938875 27870000.005999919027 3963881.939000010025 60423.059313537 2024-04-23T01:25:24.689598+00:00 19994330.277000010014 29000000.037999998778 27870000.028000000864 3962246.030999999959 60423.059325191 2024-04-23T01:25:25.696477+00:00 19994330.278000000864 29000000.013000000268 27870000.034000039101 3960239.966999998782 60423.059336666 2024-04-23T01:25:26.687981+00:00 19994330.276000019163 28999999.982000008225 27869999.960999969393 3961580.021999999881 60423.059348326 2024-04-23T01:25:27.695356+00:00 19994330.273999989033 28999999.993999999017 27869999.964000109583 3962969.972999998834 60423.059359796 2024-04-23T01:25:28.686363+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3958811.077000000048 60423.059371456 2024-04-23T01:25:29.693738+00:00 19994330.275999899954 29000000.011000011116 27869999.934000000358 3961551.981000002008 60423.059382925 2024-04-23T01:25:30.684745+00:00 19994330.277000069618 28999999.949000000954 27870000.063999999315 3960019.954999998212 60423.059394585 2024-04-23T01:25:31.692120+00:00 19994330.274999979883 29000000.030999988317 27869999.968000009656 3957646.135000002105 60423.059406244 2024-04-23T01:25:32.699496+00:00 19994330.276000019163 29000000.006999999285 27870000.031999990344 3963494.833999998868 60423.059417714 2024-04-23T01:25:33.690503+00:00 19994330.276999950409 28999999.979000028223 27869999.974999990314 3958817.127999999095 60423.059429374 2024-04-23T01:25:34.697878+00:00 19994330.274000048637 28999999.984999950975 27869999.992000009865 3957843.916000001132 60423.059440844 2024-04-23T01:25:35.688885+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3956089.066000000108 60423.059452503 2024-04-23T01:25:36.696261+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3958397.914000004996 60423.059463979 2024-04-23T01:25:37.687764+00:00 19994330.276999950409 29000000.002000030130 27869999.981999989599 3960111.080999999773 60423.059475632 2024-04-23T01:25:38.694643+00:00 19994330.274000048637 28999999.978999968618 27869999.987000018358 3957572.977999993134 60423.059487108 2024-04-23T01:25:39.686147+00:00 19994330.278000000864 29000000.015000049025 27870000.037999991328 3959447.951000005007 60423.059498762 2024-04-23T01:25:40.693025+00:00 19994330.274999979883 29000000.010999981314 27869999.972999989986 3963954.970999992918 60423.059510238 2024-04-23T01:25:41.684528+00:00 19994330.278000000864 28999999.994999948889 27870000.024999979883 3956788.094000012148 60423.059521891 2024-04-23T01:25:42.691408+00:00 19994330.274000048637 29000000.027000069618 27869999.960000038147 3960329.899999991059 60423.059533551 2024-04-23T01:25:43.698782+00:00 19994330.273999929428 28999999.975999951363 27870000.018000010401 3957416.092000008095 60423.059545021 2024-04-23T01:25:44.689790+00:00 19994330.276000019163 28999999.985000010580 27870000.005999978632 3958934.942000002135 60423.059556680 2024-04-23T01:25:45.697165+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3959379.979999988806 60423.059568156 2024-04-23T01:25:46.688669+00:00 19994330.273999929428 28999999.978000041097 27870000.022000011057 3958923.034000008833 60423.059579810 2024-04-23T01:25:47.695548+00:00 19994330.278000000864 29000000.013000011444 27869999.972000058740 3958899.965999991167 60423.059591285 2024-04-23T01:25:48.687051+00:00 19994330.278000000864 28999999.967999938875 27869999.965999960899 3956702.039000004996 60423.059602945 2024-04-23T01:25:49.694426+00:00 19994330.276000019163 29000000.022000070661 27870000.011999960989 3953843.009000002872 60423.059614415 2024-04-23T01:25:50.685433+00:00 19994330.272000070661 29000000.011999960989 27870000.022999998182 3956789.002999991179 60423.059626074 2024-04-23T01:25:51.692808+00:00 19994330.278999920934 28999999.981999989599 27869999.958999991417 3961072.070000008214 60423.059637544 2024-04-23T01:25:52.683816+00:00 19994330.274999979883 29000000.036000009626 27870000.046000000089 3960686.901999995112 60423.059649203 2024-04-23T01:25:53.691191+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3961763.075000002980 60423.059660858 2024-04-23T01:25:54.698070+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3962249.944999992847 60423.059672333 2024-04-23T01:25:55.689573+00:00 19994330.278999999166 29000000.029999971390 27869999.991999980062 3959119.962999999989 60423.059683993 2024-04-23T01:25:56.696948+00:00 19994330.271999999881 29000000.021000031382 27870000.004999998957 3956719.004000008106 60423.059695463 2024-04-23T01:25:57.687956+00:00 19994330.275999989361 28999999.957999940962 27870000.021000031382 3961328.000999987125 60423.059707122 2024-04-23T01:25:58.695331+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3958059.070000023115 60423.059718598 2024-04-23T01:25:59.686834+00:00 19994330.274000000209 28999999.975000020117 27869999.944000009447 3962032.016999990214 60423.059730251 2024-04-23T01:26:00.693713+00:00 19994330.277000010014 28999999.995999928564 27870000.041000008583 3957795.016999990214 60423.059741727 2024-04-23T01:26:01.685216+00:00 19994330.276999998838 29000000.010999999940 27870000.021000031382 3964329.966000020970 60423.059753381 2024-04-23T01:26:02.692096+00:00 19994330.275000009686 28999999.973999999464 27869999.985999941826 3962313.946999996901 60423.059765040 2024-04-23T01:26:03.699471+00:00 19994330.278000000864 29000000.037999998778 27870000.061000108719 3958648.127000004053 60423.059776510 2024-04-23T01:26:04.690478+00:00 19994330.272999998182 28999999.969999998808 27869999.958999991417 3964990.883999974001 60423.059788169 2024-04-23T01:26:05.697853+00:00 19994330.280000001192 28999999.981000009924 27869999.953999999911 3959927.987000017893 60423.059799640 2024-04-23T01:26:06.688860+00:00 19994330.273999989033 28999999.013999998569 27869999.954999919981 3962042.083000003826 60423.059811299 2024-04-23T01:26:07.696236+00:00 19994330.274000018835 29000000.015999998897 27870000.104000091553 3960631.919999986887 60423.059822769 2024-04-23T01:26:08.687243+00:00 19994330.275999959558 28999999.984999980778 27869999.962999999523 3958647.101000010967 60423.059834429 2024-04-23T01:26:09.694618+00:00 19994330.277000010014 29000000.000999990851 27870000.006000000983 3958656.923000007868 60423.059845904 2024-04-23T01:26:10.686121+00:00 19994330.276000019163 28999999.999000009149 27869999.978999998420 3957122.019999980927 60423.059857558 2024-04-23T01:26:11.693000+00:00 19994330.278000000864 29000000.016000028700 27870000.058000009507 3962785.981000006199 60423.059869028 2024-04-23T01:26:12.684008+00:00 19994330.273999989033 28999999.991000000387 27869999.901999980211 3960147.949000000954 60423.059880687 2024-04-23T01:26:13.691383+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3954576.051999986172 60423.059892347 2024-04-23T01:26:14.698758+00:00 19994330.275000039488 29000000.000999990851 27870000.036000009626 3959628.015000015032 60423.059903817 2024-04-23T01:26:15.689765+00:00 19994330.275999959558 28999999.987999979407 27869999.960999999195 3959466.042999982834 60423.059915476 2024-04-23T01:26:16.697140+00:00 19994330.279000040144 28999999.036000009626 27870000.047000020742 3960204.967000008095 60423.059926946 2024-04-23T01:26:17.688147+00:00 19994330.277000010014 28999999.981000009924 27869999.962000008672 3955116.006000012159 60423.059938606 2024-04-23T01:26:18.695523+00:00 19994330.274999979883 29000000.001000050455 27870000.037000000477 3955868.997999995947 60423.059950076 2024-04-23T01:26:19.686530+00:00 19994330.272999998182 29000000.007999900728 27869999.933999959379 3955338.962000011932 60423.059961735 2024-04-23T01:26:20.693905+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3953633.028999983799 60423.059973211 2024-04-23T01:26:21.685408+00:00 19994330.274999979883 28999999.993000030518 27870000.010999981314 3961488.006000012159 60423.059984870 2024-04-23T01:26:22.692783+00:00 19994330.274999979883 29000000.022999998182 27869999.956000030041 3959133.943999975920 60423.059996340 2024-04-23T01:26:23.683791+00:00 19994330.280000090599 29000000.009000059217 27870000.105000019073 3959667.080000013113 60423.060008000 2024-04-23T01:26:24.691166+00:00 19994330.273999929428 28999999.991999980062 27869999.960999969393 3953696.997999995947 60423.060019653 2024-04-23T01:26:25.698045+00:00 19994330.274000048637 28999999.957000020891 27869999.960000038147 3962565.985000013839 60423.060031129 2024-04-23T01:26:26.689548+00:00 19994330.276000019163 29000000.021999958903 27870000.062999960035 3958834.937999994028 60423.060042783 2024-04-23T01:26:27.696427+00:00 19994330.275999899954 28999999.998999949545 27869999.986000061035 3959651.027000010014 60423.060054258 2024-04-23T01:26:28.687930+00:00 19994330.280000090599 29000000.027000069618 27869999.972999930382 3964733.985999972094 60423.060065918 2024-04-23T01:26:29.695306+00:00 19994330.273999929428 28999999.973999980837 27870000.031000021845 3956581.055000007153 60423.060077388 2024-04-23T01:26:30.686313+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3958979.012000023853 60423.060089047 2024-04-23T01:26:31.693688+00:00 19994330.274000048637 29000000.007000088692 27870000.046000000089 3965401.996999979019 60423.060100517 2024-04-23T01:26:32.684695+00:00 19994330.276999950409 28999999.977000001818 27869999.991000059992 3961494.956000030041 60423.060112176 2024-04-23T01:26:33.692071+00:00 19994330.274000048637 29000000.009999990463 27869999.971999999136 3960353.981999992859 60423.060123652 2024-04-23T01:26:34.683574+00:00 19994330.278000000864 29000000.023999929428 27869999.986999988556 3962156.064999998081 60423.060135306 2024-04-23T01:26:35.690453+00:00 19994330.276999950409 29000000.017000079155 27870000.021999958903 3959691.921999990940 60423.060146966 2024-04-23T01:26:36.697828+00:00 19994330.274000048637 29000000.005999919027 27869999.978999968618 3958097.059000014793 60423.060158441 2024-04-23T01:26:37.689331+00:00 19994330.275999899954 28999999.948000069708 27870000.013000011444 3957035.978999971878 60423.060170095 2024-04-23T01:26:38.696211+00:00 19994330.276000019163 29000000.021000001580 27869999.960999969393 3959574.944000006188 60423.060181571 2024-04-23T01:26:39.687714+00:00 19994330.274999979883 28999999.978000000119 27870000.001000050455 3959084.012000023853 60423.060193224 2024-04-23T01:26:40.694593+00:00 19994330.278000000864 29000000.008000001311 27870000.034999970347 3959312.090999960899 60423.060204700 2024-04-23T01:26:41.686096+00:00 19994330.277000069618 29000000.018999990076 27870000.039000030607 3957799.907000004780 60423.060216354 2024-04-23T01:26:42.692975+00:00 19994330.272999998182 29000000.002000000328 27870000.014000058174 3956360.900000036228 60423.060227829 2024-04-23T01:26:43.684478+00:00 19994330.274999979883 28999999.986999988556 27869999.932999968529 3956379.105999947060 60423.060239483 2024-04-23T01:26:44.691358+00:00 19994330.278000000864 29000000.065000001341 27870000.052999969572 3960795.052000045776 60423.060250959 2024-04-23T01:26:45.682861+00:00 19994330.272999998182 28999999.973000019789 27869999.955000039190 3962545.984999955166 60423.060262619 2024-04-23T01:26:46.690236+00:00 19994330.279000040144 28999999.969999969006 27870000.024999998510 3957400.988000034820 60423.060274272 2024-04-23T01:26:47.697115+00:00 19994330.275999899954 29000000.008000019938 27869999.964999999851 3956265.958999990951 60423.060285748 2024-04-23T01:26:48.688620+00:00 19994330.276000019163 28999999.974000040442 27870000.048999991268 3961072.097000002861 60423.060297402 2024-04-23T01:26:49.695498+00:00 19994330.274999998510 28999998.996999979019 27869999.947000000626 3957449.940999985207 60423.060308877 2024-04-23T01:26:50.687001+00:00 19994330.276000000536 28999999.991999980062 27869999.980000000447 3958338.018000007141 60423.060320537 2024-04-23T01:26:51.694376+00:00 19994330.276000000536 29000000.035000029951 27870000.039000000805 3959276.018000007141 60423.060332007 2024-04-23T01:26:52.685383+00:00 19994330.276999998838 28999999.935999989510 27869999.986999988556 3960911.864000021946 60423.060343666 2024-04-23T01:26:53.692758+00:00 19994330.276000011712 29000000.046999990940 27869999.977000001818 3958748.126999973785 60423.060355136 2024-04-23T01:26:54.683766+00:00 19994330.274000000209 28999999.989000018686 27870000.059000018984 3957176.975000023842 60423.060366795 2024-04-23T01:26:55.691141+00:00 19994330.275999989361 28999999.992999970913 27870000.019000019878 3962157.018999993801 60423.060378449 2024-04-23T01:26:56.698020+00:00 19994330.277000010014 29000000.039000030607 27869999.991999980062 3958502.018000007141 60423.060389925 2024-04-23T01:26:57.689523+00:00 19994330.278000000864 28999999.970999959856 27870000.027000010014 3960971.012999951839 60423.060401579 2024-04-23T01:26:58.696402+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3960294.052000045776 60423.060413054 2024-04-23T01:26:59.687906+00:00 19994330.275000009686 28999999.998000029474 27869999.982999980450 3961854.861000000965 60423.060424714 2024-04-23T01:27:00.695281+00:00 19994330.274000018835 29000000.004999998957 27870000.008999999613 3959093.966999948025 60423.060436190 2024-04-23T01:27:01.686784+00:00 19994330.276999980211 28999999.978000041097 27869999.982999980450 3958870.089000045788 60423.060447843 2024-04-23T01:27:02.693663+00:00 19994330.276000019163 29000000.057999968529 27870000.045000020415 3959451.037000000011 60423.060459319 2024-04-23T01:27:03.685166+00:00 19994330.278000000864 28999998.980000019073 27869999.990000009537 3959996.016999959946 60423.060470973 2024-04-23T01:27:04.692046+00:00 19994330.275999959558 28999999.990999940783 27869999.983000040054 3954832.812000035774 60423.060482448 2024-04-23T01:27:05.683549+00:00 19994330.274000048637 28999999.999000068754 27870000.028000000864 3957508.120999991894 60423.060494102 2024-04-23T01:27:06.690428+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3959604.024999976158 60423.060505762 2024-04-23T01:27:07.697803+00:00 19994330.278999980539 29000000.009999990463 27869999.973000049591 3963009.948000013828 60423.060517238 2024-04-23T01:27:08.689307+00:00 19994330.277000010014 28999999.993999961764 27870000.028999920934 3960289.998000026215 60423.060528891 2024-04-23T01:27:09.696186+00:00 19994330.274999979883 29000000.034000039101 27869999.973999980837 3959312.990999997128 60423.060540367 2024-04-23T01:27:10.687689+00:00 19994330.274000048637 29000000.002999901772 27870000.021000031382 3958907.990000010002 60423.060552021 2024-04-23T01:27:11.694568+00:00 19994330.274999979883 28999999.949000000954 27869999.990000009537 3955523.939999998081 60423.060563496 2024-04-23T01:27:12.686071+00:00 19994330.276000019163 29000000.015000101179 27870000.016999959946 3957800.104999959003 60423.060575150 2024-04-23T01:27:13.692951+00:00 19994330.274999979883 28999999.019999980927 27869999.966000080109 3958651.990999997128 60423.060586626 2024-04-23T01:27:14.684454+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3960479.032000004780 60423.060598285 2024-04-23T01:27:15.691829+00:00 19994330.278000000864 28999999.980999998748 27869999.947000030428 3959522.003000020981 60423.060609755 2024-04-23T01:27:16.682836+00:00 19994330.274000048637 29000000.033000010997 27870000.010999921709 3958780.943000019062 60423.060621414 2024-04-23T01:27:17.690211+00:00 19994330.274999979883 29000000.008000001311 27870000.037999991328 3955751.063999950886 60423.060633068 2024-04-23T01:27:18.697091+00:00 19994330.276000019163 28999999.993000000715 27870000.008000019938 3959027.976999998093 60423.060644544 2024-04-23T01:27:19.688594+00:00 19994330.276999950409 28999999.989999979734 27869999.989000078291 3963713.001000047196 60423.060656197 2024-04-23T01:27:20.695473+00:00 19994330.276000019163 29000000.002000000328 27869999.995999928564 3962390.954999982845 60423.060667673 2024-04-23T01:27:21.686976+00:00 19994330.274999979883 28999999.997000008821 27869999.943000078201 3962016.069000006188 60423.060679333 2024-04-23T01:27:22.694351+00:00 19994330.278000000864 29000000.006000008434 27870000.048999909312 3960089.884000002872 60423.060690803 2024-04-23T01:27:23.685358+00:00 19994330.274999979883 28999999.981000009924 27870000.001000050455 3957032.089999973774 60423.060702462 2024-04-23T01:27:24.692733+00:00 19994330.272999998182 28999999.015999969095 27869999.993999961764 3958478.979000031948 60423.060713932 2024-04-23T01:27:25.683741+00:00 19994330.281000021845 28999999.995999988168 27870000.041999999434 3960763.012999951839 60423.060725592 2024-04-23T01:27:26.691116+00:00 19994330.274000048637 29000000.003000020981 27869999.971999999136 3957918.978000044823 60423.060737062 2024-04-23T01:27:27.682123+00:00 19994330.274999979883 28999999.977999988943 27869999.960999999195 3960573.016999959946 60423.060748721 2024-04-23T01:27:28.689499+00:00 19994330.276999950409 29000000.013999998569 27870000.059000000358 3959986.041999996174 60423.060760381 2024-04-23T01:27:29.696874+00:00 19994330.275000099093 28999999.988000039011 27869999.984999980778 3959147.017000020016 60423.060771850 2024-04-23T01:27:30.687881+00:00 19994330.274999979883 29000000.002999961376 27869999.971000019461 3964849.101999998093 60423.060783510 2024-04-23T01:27:31.695256+00:00 19994330.273999929428 28999999.986000001431 27869999.993999991566 3961582.843999981880 60423.060794980 2024-04-23T01:27:32.686262+00:00 19994330.279000040144 29000000.048999968916 27870000.067000001669 3960196.007000029087 60423.060806639 2024-04-23T01:27:33.693638+00:00 19994330.279999971390 28999999.971000079066 27869999.954000029713 3960830.972999989986 60423.060818109 2024-04-23T01:27:34.684646+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3958834.945999979973 60423.060829769 2024-04-23T01:27:35.692021+00:00 19994330.272999998182 29000000.018000010401 27869999.958999991417 3959633.063000022899 60423.060841239 2024-04-23T01:27:36.683028+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3953519.097000002861 60423.060852898 2024-04-23T01:27:37.690403+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3956897.967000008095 60423.060864552 2024-04-23T01:27:38.697282+00:00 19994330.276000019163 29000000.035999890417 27870000.003000020981 3959878.897000014782 60423.060876028 2024-04-23T01:27:39.688785+00:00 19994330.276000019163 28999999.996000051498 27869999.961999949068 3962677.080999969970 60423.060887687 2024-04-23T01:27:40.696161+00:00 19994330.273999929428 28999999.955000039190 27870000.026000019163 3959530.016000031959 60423.060899157 2024-04-23T01:27:41.687168+00:00 19994330.276000019163 29000000.010999921709 27870000.055999990553 3959705.962000011932 60423.060910816 2024-04-23T01:27:42.694543+00:00 19994330.274999998510 29000000.011000040919 27869999.973999980837 3962938.930999993812 60423.060922286 2024-04-23T01:27:43.685550+00:00 19994330.280000001192 28999998.980999950320 27869999.974000040442 3959069.000000000000 60423.060933946 2024-04-23T01:27:44.692926+00:00 19994330.274999998510 29000000.014000058174 27870000.019999980927 3959085.026000022888 60423.060945416 2024-04-23T01:27:45.683933+00:00 19994330.274999998510 28999998.991999980062 27869999.986999988556 3964227.024999976158 60423.060957075 2024-04-23T01:27:46.691308+00:00 19994330.277000010014 29000000.009000059217 27870000.019000049680 3962090.954999924172 60423.060968545 2024-04-23T01:27:47.682315+00:00 19994330.272999990731 29000000.020999908447 27869999.995000001043 3967591.952000021935 60423.060980204 2024-04-23T01:27:48.689690+00:00 19994330.277000010014 28999999.970000028610 27869999.969999909401 3961316.159000039101 60423.060991864 2024-04-23T01:27:49.697065+00:00 19994330.275999989361 28999999.983000040054 27869999.987000111490 3963188.958999990951 60423.061003334 2024-04-23T01:27:50.688073+00:00 19994330.278000000864 29000000.021000031382 27870000.015999909490 3963296.917000054847 60423.061014994 2024-04-23T01:27:51.695448+00:00 19994330.275000009686 29000000.018000010401 27869999.991000059992 3960454.057999968994 60423.061026464 2024-04-23T01:27:52.686455+00:00 19994330.272000011057 28999999.953999999911 27869999.985999941826 3966357.983999968041 60423.061038123 2024-04-23T01:27:53.693830+00:00 19994330.278000000864 29000000.080999989063 27870000.075000051409 3959274.004999995232 60423.061049593 2024-04-23T01:27:54.684837+00:00 19994330.275999989361 28999999.960000008345 27869999.970000028610 3963122.121999979019 60423.061061252 2024-04-23T01:27:55.692212+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3962076.925999999046 60423.061072723 2024-04-23T01:27:56.683220+00:00 19994330.275000039488 28999999.991999980062 27870000.039999961853 3958454.007000089157 60423.061084382 2024-04-23T01:27:57.690595+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3961043.928999900818 60423.061095858 2024-04-23T01:27:58.682098+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3958514.047000051010 60423.061107511 2024-04-23T01:27:59.688977+00:00 19994330.274999979883 29000000.008000019938 27870000.075999978930 3962967.998000026215 60423.061119171 2024-04-23T01:28:00.696353+00:00 19994330.274999979883 28999999.976000010967 27869999.953000068665 3958878.990000010002 60423.061130647 2024-04-23T01:28:01.687856+00:00 19994330.278000000864 28999999.993999961764 27870000.002999901772 3966719.016999959946 60423.061142300 2024-04-23T01:28:02.694735+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3961251.856999992859 60423.061153776 2024-04-23T01:28:03.686238+00:00 19994330.272999998182 29000000.019999980927 27870000.048999998719 3957621.108000040054 60423.061165430 2024-04-23T01:28:04.693117+00:00 19994330.275000039488 28999999.994000021368 27869999.988000001758 3961850.025999904145 60423.061176905 2024-04-23T01:28:05.684621+00:00 19994330.278999980539 28999999.996999979019 27870000.032000001520 3957661.007000089157 60423.061188559 2024-04-23T01:28:06.691500+00:00 19994330.275000039488 28999999.995000001043 27869999.977000001818 3960334.981999992859 60423.061200035 2024-04-23T01:28:07.683003+00:00 19994330.276999950409 28999999.986999988556 27869999.962000001222 3962264.988000034820 60423.061211694 2024-04-23T01:28:08.690378+00:00 19994330.273000061512 29000000.000000000000 27870000.029000010341 3962916.068999886978 60423.061223164 2024-04-23T01:28:09.681385+00:00 19994330.275999899954 29000000.036000009626 27870000.008999999613 3962215.956000090111 60423.061234823 2024-04-23T01:28:10.688761+00:00 19994330.275000099093 28999999.963999990374 27870000.004999998957 3963541.954999924172 60423.061246477 2024-04-23T01:28:11.695640+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3960131.119000076782 60423.061257953 2024-04-23T01:28:12.687143+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3959502.924999951851 60423.061269606 2024-04-23T01:28:13.694022+00:00 19994330.272999998182 29000000.006000038236 27870000.056000050157 3965555.925999999046 60423.061281082 2024-04-23T01:28:14.685525+00:00 19994330.278000000864 29000000.007999900728 27869999.965999960899 3960840.011999965180 60423.061292742 2024-04-23T01:28:15.692901+00:00 19994330.273999929428 28999999.997000098228 27870000.019999980927 3964605.032000064850 60423.061304212 2024-04-23T01:28:16.683908+00:00 19994330.275000099093 28999999.996999979019 27870000.011000040919 3963691.995999931823 60423.061315871 2024-04-23T01:28:17.691283+00:00 19994330.276999950409 29000000.005999919027 27869999.996999979019 3961384.995000004768 60423.061327341 2024-04-23T01:28:18.682290+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3960090.995000004768 60423.061339001 2024-04-23T01:28:19.689665+00:00 19994330.276000019163 28999999.986000061035 27869999.986999988556 3961439.974000095855 60423.061350654 2024-04-23T01:28:20.696545+00:00 19994330.276999950409 29000000.015999909490 27870000.033999979496 3964046.046999930870 60423.061362130 2024-04-23T01:28:21.688048+00:00 19994330.274000048637 28999999.978000041097 27869999.966999951750 3961868.034000039101 60423.061373784 2024-04-23T01:28:22.694927+00:00 19994330.276999950409 29000000.011000040919 27870000.015000101179 3961468.995999931823 60423.061385259 2024-04-23T01:28:23.686430+00:00 19994330.278000000864 29000000.036999940872 27870000.028999920934 3956842.072000027169 60423.061396913 2024-04-23T01:28:24.693309+00:00 19994330.274999979883 28999999.953999999911 27869999.983000040054 3960790.968999981880 60423.061408389 2024-04-23T01:28:25.684812+00:00 19994330.276000019163 29000000.041000008583 27869999.980999950320 3960501.897000073921 60423.061420049 2024-04-23T01:28:26.692188+00:00 19994330.276000019163 28999998.935000058264 27870000.012000080198 3963227.038999915123 60423.061431518 2024-04-23T01:28:27.683195+00:00 19994330.273999929428 28999999.046000000089 27869999.955999970436 3961006.055000067223 60423.061443178 2024-04-23T01:28:28.690570+00:00 19994330.275000099093 28999999.992999911308 27870000.036000009626 3963608.962999939919 60423.061454648 2024-04-23T01:28:29.681577+00:00 19994330.274999979883 29000000.026000000536 27869999.988999959081 3960820.025000094902 60423.061466307 2024-04-23T01:28:30.688953+00:00 19994330.278999920934 28999999.975000001490 27870000.026000019163 3955705.969999908935 60423.061477961 2024-04-23T01:28:31.695832+00:00 19994330.278000000864 29000000.000999998301 27869999.963999990374 3957761.009000062943 60423.061489437 2024-04-23T01:28:32.687335+00:00 19994330.276000019163 28999999.998000010848 27869999.993000030518 3958187.001999973785 60423.061501090 2024-04-23T01:28:33.694214+00:00 19994330.272999998182 28999998.007999990135 27870000.072999950498 3958208.973999977112 60423.061512566 2024-04-23T01:28:34.685717+00:00 19994330.274999979883 29000000.013999998569 27869999.937000039965 3959628.006999969017 60423.061524225 2024-04-23T01:28:35.693092+00:00 19994330.278000000864 28999999.978000018746 27869999.995999928564 3958977.928000092972 60423.061535696 2024-04-23T01:28:36.684100+00:00 19994330.276999998838 29000000.013999998569 27870000.030000090599 3958292.046999930870 60423.061547355 2024-04-23T01:28:37.691474+00:00 19994330.274000000209 28999999.977000001818 27869999.995999928564 3964414.078000069130 60423.061558825 2024-04-23T01:28:38.682482+00:00 19994330.275999989361 29000000.046999990940 27869999.998000029474 3962926.862999916077 60423.061570484 2024-04-23T01:28:39.689857+00:00 19994330.272999998182 28999999.977999988943 27870000.018000010401 3960434.078999996185 60423.061581954 2024-04-23T01:28:40.680864+00:00 19994330.277000010014 28999999.967999991030 27870000.003000020981 3959549.049000024796 60423.061593614 2024-04-23T01:28:41.688240+00:00 19994330.278000000864 29000000.043000038713 27870000.029999971390 3959975.927999972831 60423.061605268 2024-04-23T01:28:42.695118+00:00 19994330.280999988317 28999999.947999950498 27869999.899999998510 3961213.078000069130 60423.061616743 2024-04-23T01:28:43.686622+00:00 19994330.272999998182 28999999.031000021845 27870000.048000000417 3963639.955999969970 60423.061628403 2024-04-23T01:28:44.693997+00:00 19994330.272000011057 28999999.995999988168 27870000.022999998182 3958225.042000054847 60423.061639873 2024-04-23T01:28:45.685005+00:00 19994330.276999980211 28999999.984000030905 27870000.019999999553 3962210.923999906052 60423.061651532 2024-04-23T01:28:46.692380+00:00 19994330.274000018835 29000000.029000040144 27869999.981000009924 3957493.000000000000 60423.061663002 2024-04-23T01:28:47.683387+00:00 19994330.278999980539 29000000.001999970526 27869999.984999980778 3962730.058000088204 60423.061674661 2024-04-23T01:28:48.690762+00:00 19994330.277000010014 28999999.965999960899 27870000.015999998897 3960308.962000011932 60423.061686137 2024-04-23T01:28:49.682265+00:00 19994330.277000010014 28999999.998000029474 27869999.996000021696 3959970.004999995232 60423.061697791 2024-04-23T01:28:50.689144+00:00 19994330.272999998182 29000000.011000040919 27870000.011000011116 3963883.944999932777 60423.061709445 2024-04-23T01:28:51.696024+00:00 19994330.273999989033 29000000.026999950409 27870000.011999960989 3961427.991999983788 60423.061720921 2024-04-23T01:28:52.687527+00:00 19994330.278000000864 28999997.945000048727 27869999.971999999136 3961161.055000067223 60423.061732580 2024-04-23T01:28:53.694902+00:00 19994330.277000010014 29000000.055999990553 27870000.007000029087 3965113.036000012886 60423.061744050 2024-04-23T01:28:54.685909+00:00 19994330.274999979883 28999999.977999929339 27869999.937999960035 3959597.097000002861 60423.061755709 2024-04-23T01:28:55.693285+00:00 19994330.278000000864 29000000.021000031382 27870000.087000008672 3960473.835999966133 60423.061767180 2024-04-23T01:28:56.684292+00:00 19994330.272999998182 28999999.977000001818 27869999.953000009060 3958987.060999989975 60423.061778839 2024-04-23T01:28:57.691667+00:00 19994330.277000010014 29000000.008999940008 27870000.000999990851 3958882.050999999046 60423.061790309 2024-04-23T01:28:58.682674+00:00 19994330.276000019163 28999998.988000039011 27870000.046000000089 3964553.883000016212 60423.061801968 2024-04-23T01:28:59.690049+00:00 19994330.275999959558 29000000.006000038236 27869999.953000009060 3960177.093999981880 60423.061813438 2024-04-23T01:29:00.681057+00:00 19994330.280000030994 29000000.009999990463 27869999.983999971300 3955767.980000019073 60423.061825098 2024-04-23T01:29:01.688432+00:00 19994330.272999998182 28999999.998999949545 27870000.101000070572 3957653.014999986161 60423.061836757 2024-04-23T01:29:02.695807+00:00 19994330.272999998182 28999999.980000019073 27869999.906999949366 3957812.958999990951 60423.061848227 2024-04-23T01:29:03.686814+00:00 19994330.276000019163 29000000.001000050455 27870000.009000059217 3956061.006000041962 60423.061859886 2024-04-23T01:29:04.694189+00:00 19994330.275999899954 29000000.011999960989 27869999.990999940783 3961238.944999932777 60423.061871362 2024-04-23T01:29:05.685692+00:00 19994330.277000069618 28999999.996000051498 27869999.970999959856 3960514.011000037193 60423.061883016 2024-04-23T01:29:06.692570+00:00 19994330.276000019163 29000000.002000000328 27870000.100000020117 3960771.973000050057 60423.061894492 2024-04-23T01:29:07.684075+00:00 19994330.276999950409 28999999.008999999613 27869999.933000091463 3957325.074999928009 60423.061906145 2024-04-23T01:29:08.690954+00:00 19994330.272999998182 28999999.993000000715 27870000.000000000000 3963125.967000008095 60423.061917621 2024-04-23T01:29:09.682457+00:00 19994330.276000019163 29000000.030000001192 27870000.011999960989 3960456.044999957085 60423.061929275 2024-04-23T01:29:10.689336+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3958427.933000088204 60423.061940751 2024-04-23T01:29:11.680839+00:00 19994330.279000040144 28999999.971000019461 27869999.981999989599 3960694.145999907982 60423.061952404 2024-04-23T01:29:12.687719+00:00 19994330.274000048637 29000000.002999991179 27869999.985000010580 3962698.953999996185 60423.061964063 2024-04-23T01:29:13.695094+00:00 19994330.274999979883 28999999.009999990463 27870000.064000010490 3962059.856000065804 60423.061975534 2024-04-23T01:29:14.686101+00:00 19994330.276000019163 29000000.004999998957 27869999.935000058264 3958675.108999968041 60423.061987193 2024-04-23T01:29:15.693476+00:00 19994330.274999979883 28999999.979000028223 27870000.052999969572 3958207.019000052940 60423.061998669 2024-04-23T01:29:16.684980+00:00 19994330.274999979883 29000000.028000000864 27869999.993999961764 3960596.907999991905 60423.062010323 2024-04-23T01:29:17.691859+00:00 19994330.279000040144 29000000.002999961376 27869999.980000019073 3965309.033999919891 60423.062021798 2024-04-23T01:29:18.683362+00:00 19994330.274999979883 28999999.988000039011 27870000.052000049502 3964270.000000000000 60423.062033452 2024-04-23T01:29:19.690241+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3961768.972000002861 60423.062044928 2024-04-23T01:29:20.681744+00:00 19994330.272999998182 28999999.985000010580 27869999.995999999344 3960109.940000057220 60423.062056581 2024-04-23T01:29:21.688624+00:00 19994330.279000040144 29000000.024999979883 27869999.993000000715 3958513.156000018120 60423.062068241 2024-04-23T01:29:22.695999+00:00 19994330.278999920934 28999999.978999968618 27870000.030000008643 3967323.985000013839 60423.062079716 2024-04-23T01:29:23.687501+00:00 19994330.272000070661 29000000.001000050455 27869999.941999990493 3961493.974999905098 60423.062091370 2024-04-23T01:29:24.694381+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3964595.880000113975 60423.062102846 2024-04-23T01:29:25.685884+00:00 19994330.273999929428 28999999.980999950320 27869999.978000018746 3964116.046999930870 60423.062114500 2024-04-23T01:29:26.692763+00:00 19994330.274999979883 28999999.998000029474 27869999.988000009209 3964006.049000024796 60423.062125975 2024-04-23T01:29:27.684266+00:00 19994330.276000019163 29000000.004999998957 27870000.031999979168 3959186.083999990951 60423.062137634 2024-04-23T01:29:28.691642+00:00 19994330.279000040144 29000000.009000059217 27869999.978000018746 3961857.896999955177 60423.062149105 2024-04-23T01:29:29.682649+00:00 19994330.278000000864 28999999.992999911308 27870000.024000018835 3960683.058000088204 60423.062160758 2024-04-23T01:29:30.689528+00:00 19994330.272999998182 29000000.000000000000 27870000.015999969095 3962120.034999967087 60423.062172234 2024-04-23T01:29:31.681031+00:00 19994330.274999998510 29000000.001000050455 27869999.985000010580 3965574.942000031006 60423.062183888 2024-04-23T01:29:32.687911+00:00 19994330.276000000536 29000000.029000040144 27869999.981999989599 3965881.034999967087 60423.062195547 2024-04-23T01:29:33.695286+00:00 19994330.275000009686 28999999.946999911219 27869999.944999989122 3964390.919000030030 60423.062207023 2024-04-23T01:29:34.686789+00:00 19994330.276999998838 29000000.031000021845 27870000.032999988645 3959684.002999901772 60423.062218677 2024-04-23T01:29:35.693668+00:00 19994330.278000000864 28999998.989000078291 27870000.026000019163 3961502.109000086784 60423.062230153 2024-04-23T01:29:36.685171+00:00 19994330.273999989033 29000000.006999969482 27869999.955999970436 3962617.899999976158 60423.062241806 2024-04-23T01:29:37.692051+00:00 19994330.275000009686 28999999.000999931246 27870000.027000010014 3965348.001000047196 60423.062253282 2024-04-23T01:29:38.683554+00:00 19994330.275000009686 29000000.021000031382 27870000.029999971390 3960100.046000003815 60423.062264936 2024-04-23T01:29:39.690433+00:00 19994330.280000001192 28999999.980000019073 27870000.024000048637 3960394.966999887954 60423.062276411 2024-04-23T01:29:40.681936+00:00 19994330.275000009686 28999999.988999959081 27869999.970999959856 3961304.989000082016 60423.062288065 2024-04-23T01:29:41.688815+00:00 19994330.275000009686 28999999.981999989599 27869999.950999978930 3958486.092999935150 60423.062299541 2024-04-23T01:29:42.680318+00:00 19994330.276999980211 29000000.013000011444 27870000.026000019163 3960777.934000014793 60423.062311194 2024-04-23T01:29:43.687197+00:00 19994330.273999989033 29000000.021000001580 27870000.035000089556 3960190.032999991905 60423.062322854 2024-04-23T01:29:44.694573+00:00 19994330.277000010014 28999999.984999999404 27869999.974999900907 3965009.971000074875 60423.062334330 2024-04-23T01:29:45.686076+00:00 19994330.275000039488 29000000.000000000000 27869999.997000098228 3961101.088999987114 60423.062345983 2024-04-23T01:29:46.692955+00:00 19994330.278000000864 28999999.997000008821 27869999.980999950320 3962991.850000023842 60423.062357459 2024-04-23T01:29:47.684459+00:00 19994330.273999989033 28999999.997999999672 27870000.019000049680 3960053.014999986161 60423.062369113 2024-04-23T01:29:48.691338+00:00 19994330.273999989033 28999998.986999988556 27870000.010999921709 3960947.027999997139 60423.062380589 2024-04-23T01:29:49.682841+00:00 19994330.277000010014 29000000.018999990076 27870000.006000038236 3966615.038999915123 60423.062392248 2024-04-23T01:29:50.690215+00:00 19994330.277000010014 29000000.015000019222 27870000.009999990463 3956278.909000039101 60423.062403718 2024-04-23T01:29:51.681223+00:00 19994330.278000000864 28999999.988000009209 27869999.970000028610 3958255.021999955177 60423.062415377 2024-04-23T01:29:52.688599+00:00 19994330.274999979883 28999999.977999988943 27869999.971999999136 3963318.050000071991 60423.062426847 2024-04-23T01:29:53.679606+00:00 19994330.278000000864 29000000.008999999613 27870000.039999961853 3963699.016000031959 60423.062438507 2024-04-23T01:29:54.686981+00:00 19994330.272000011057 29000000.055999990553 27870000.026000019163 3963039.947999954224 60423.062450160 2024-04-23T01:29:55.693860+00:00 19994330.276000019163 28999999.954999979585 27869999.980000019073 3959829.973999998998 60423.062461636 2024-04-23T01:29:56.685363+00:00 19994330.275999959558 28999999.969000041485 27869999.936999920756 3961153.945000001229 60423.062473296 2024-04-23T01:29:57.692738+00:00 19994330.278000000864 29000000.022000011057 27870000.067000031471 3962473.153999999166 60423.062484765 2024-04-23T01:29:58.683746+00:00 19994330.279000040144 28999999.967999991030 27869999.965999960899 3962397.949999998789 60423.062496425 2024-04-23T01:29:59.691121+00:00 19994330.273999929428 29000000.044999960810 27870000.019999999553 3963508.999000002164 60423.062507895 2024-04-23T01:30:00.682128+00:00 19994330.274000048637 29000000.017000019550 27870000.019999999553 3961648.007999998052 60423.062519555 2024-04-23T01:30:01.689503+00:00 19994330.276000019163 28999999.955999970436 27869999.997999999672 3958952.078999999911 60423.062531030 2024-04-23T01:30:02.681008+00:00 19994330.278000000864 29000000.042000059038 27869999.984999999404 3958695.879000003915 60423.062542684 2024-04-23T01:30:03.687886+00:00 19994330.271999958903 28999999.960999969393 27870000.016000021249 3957826.030999995768 60423.062554343 2024-04-23T01:30:04.695261+00:00 19994330.279999971390 29000000.006999969482 27869999.949000000954 3958521.969000004232 60423.062565813 2024-04-23T01:30:05.686268+00:00 19994330.275000099093 29000000.004000071436 27870000.076999988407 3960310.040999994148 60423.062577473 2024-04-23T01:30:06.693643+00:00 19994330.273999929428 28999998.973999980837 27869999.912999991328 3960167.986000000965 60423.062588949 2024-04-23T01:30:07.685148+00:00 19994330.274000048637 29000000.047999981791 27870000.028999980539 3959750.068000004161 60423.062600602 2024-04-23T01:30:08.692026+00:00 19994330.276999950409 28999999.991000059992 27869999.997000038624 3961621.861000000965 60423.062612078 2024-04-23T01:30:09.683529+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3961833.049999997020 60423.062623732 2024-04-23T01:30:10.690408+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3958361.037000000011 60423.062635208 2024-04-23T01:30:11.681911+00:00 19994330.274000048637 28999999.990000009537 27869999.949999991804 3959147.104999997187 60423.062646861 2024-04-23T01:30:12.688790+00:00 19994330.273999929428 28999999.970000028610 27869999.957000020891 3959706.910999997985 60423.062658337 2024-04-23T01:30:13.680294+00:00 19994330.276000019163 29000000.036000009626 27870000.052999969572 3957338.011000006925 60423.062669991 2024-04-23T01:30:14.687173+00:00 19994330.278000000864 28999999.985999941826 27869999.989000018686 3958899.989999995101 60423.062681650 2024-04-23T01:30:15.694548+00:00 19994330.274000048637 28999999.996999979019 27869999.969999969006 3961318.021999999881 60423.062693120 2024-04-23T01:30:16.685555+00:00 19994330.278000000864 29000000.014000058174 27870000.065000001341 3957407.997999995947 60423.062704779 2024-04-23T01:30:17.692931+00:00 19994330.273999929428 28999999.963999990374 27869999.953999999911 3958319.979000002146 60423.062716249 2024-04-23T01:30:18.683938+00:00 19994330.277000069618 29000000.031999949366 27870000.017000079155 3960975.116000012029 60423.062727909 2024-04-23T01:30:19.691313+00:00 19994330.276999950409 29000000.004999998957 27869999.952999949455 3958826.873999997973 60423.062739379 2024-04-23T01:30:20.682320+00:00 19994330.276000019163 28999999.971000000834 27870000.037999991328 3962374.030000001192 60423.062751038 2024-04-23T01:30:21.689695+00:00 19994330.276000019163 29000000.010999999940 27870000.003000020981 3958992.025999993086 60423.062762508 2024-04-23T01:30:22.680703+00:00 19994330.272999998182 29000000.006999999285 27870000.000000000000 3957581.928000003099 60423.062774167 2024-04-23T01:30:23.688078+00:00 19994330.278000000864 28999999.999000001699 27870000.042999979109 3964894.932999997865 60423.062785643 2024-04-23T01:30:24.679581+00:00 19994330.274000000209 29000000.011999990791 27869999.968999978155 3958907.106000006199 60423.062797297 2024-04-23T01:30:25.686460+00:00 19994330.276999998838 28999999.953000009060 27869999.989000078291 3959280.884999989998 60423.062808956 2024-04-23T01:30:26.693835+00:00 19994330.275000009686 28999999.986999988556 27869999.995000001043 3961848.056000009179 60423.062820426 2024-04-23T01:30:27.684842+00:00 19994330.278999999166 29000000.037000000477 27870000.009999990463 3959020.069999992847 60423.062832086 2024-04-23T01:30:28.692218+00:00 19994330.272999998182 29000000.015999998897 27869999.964999910444 3960488.957999988925 60423.062843556 2024-04-23T01:30:29.683225+00:00 19994330.275999989361 28999999.975000020117 27870000.021000031382 3958626.006999998819 60423.062855215 2024-04-23T01:30:30.690600+00:00 19994330.275999989361 28999999.006999969482 27870000.004999998957 3964931.053000003099 60423.062866691 2024-04-23T01:30:31.682103+00:00 19994330.278000000864 29000000.012000020593 27869999.993999961764 3958535.922000021208 60423.062878351 2024-04-23T01:30:32.689479+00:00 19994330.272999998182 29000000.020999971777 27870000.009000059217 3964545.016999990214 60423.062889820 2024-04-23T01:30:33.680486+00:00 19994330.279000010341 28999999.976000010967 27870000.013000011444 3959432.009999989998 60423.062901480 2024-04-23T01:30:34.687860+00:00 19994330.275999989361 28999999.988000039011 27869999.988999959081 3964508.946999996901 60423.062913134 2024-04-23T01:30:35.694740+00:00 19994330.272000011057 29000000.006999969482 27869999.991000059992 3964473.083000003826 60423.062924610 2024-04-23T01:30:36.686243+00:00 19994330.275999989361 29000000.009999990463 27870000.025999899954 3965206.904000014067 60423.062936263 2024-04-23T01:30:37.693123+00:00 19994330.277000010014 28999999.987999979407 27869999.975000001490 3959459.090000004042 60423.062947739 2024-04-23T01:30:38.684626+00:00 19994330.277000010014 29000000.041000008583 27870000.078999999911 3963411.998999983072 60423.062959398 2024-04-23T01:30:39.692001+00:00 19994330.276999950409 28999999.963999990374 27869999.914000000805 3963771.006999998819 60423.062970868 2024-04-23T01:30:40.683007+00:00 19994330.275000039488 29000000.011000040919 27870000.024000000209 3959439.988999993075 60423.062982522 2024-04-23T01:30:41.689887+00:00 19994330.272999998182 28999999.967000011355 27870000.015999991447 3960391.967000008095 60423.062993998 2024-04-23T01:30:42.681390+00:00 19994330.278999980539 29000000.044000029564 27869999.978999998420 3960122.925000011921 60423.063005657 2024-04-23T01:30:43.688766+00:00 19994330.274999979883 28999998.985999941826 27869999.982000019401 3961129.097000002861 60423.063017127 2024-04-23T01:30:44.679773+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3962123.040999978781 60423.063028786 2024-04-23T01:30:45.687148+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3963885.025000005960 60423.063040440 2024-04-23T01:30:46.694027+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3959708.853000015020 60423.063051916 2024-04-23T01:30:47.685531+00:00 19994330.272999998182 28999999.993000030518 27869999.910000029951 3961567.085999995004 60423.063063569 2024-04-23T01:30:48.692410+00:00 19994330.277000010014 29000000.031000021845 27870000.080999970436 3960797.991999983788 60423.063075045 2024-04-23T01:30:49.683912+00:00 19994330.275999959558 28999999.953999999911 27869999.963999990374 3963447.022000014782 60423.063086699 2024-04-23T01:30:50.690792+00:00 19994330.276999950409 29000000.001999970526 27870000.007000029087 3962851.954999982845 60423.063098175 2024-04-23T01:30:51.682295+00:00 19994330.275000099093 28999999.995000001043 27869999.957000020891 3962395.060000001919 60423.063109834 2024-04-23T01:30:52.689670+00:00 19994330.274999979883 28999999.985000010580 27870000.089999970049 3960841.954000025988 60423.063121304 2024-04-23T01:30:53.680678+00:00 19994330.276000019163 29000000.031999949366 27869999.976000010967 3958771.938999981154 60423.063132958 2024-04-23T01:30:54.687557+00:00 19994330.273999929428 28999999.978999968618 27870000.010999981314 3961453.061000018846 60423.063144433 2024-04-23T01:30:55.679060+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3962842.041999996174 60423.063156093 2024-04-23T01:30:56.686435+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3960609.909999995958 60423.063167747 2024-04-23T01:30:57.693313+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3959802.041999996174 60423.063179222 2024-04-23T01:30:58.684817+00:00 19994330.272999998182 29000000.008000008762 27870000.042999979109 3959536.988000005018 60423.063190876 2024-04-23T01:30:59.691697+00:00 19994330.276000019163 29000000.024999991059 27869999.947000030428 3964040.982999979984 60423.063202352 2024-04-23T01:31:00.683200+00:00 19994330.279000040144 28999999.984000001103 27870000.014000058174 3961483.057000011206 60423.063214011 2024-04-23T01:31:01.690575+00:00 19994330.273999929428 28999999.999000009149 27870000.046999931335 3958663.958000003826 60423.063225481 2024-04-23T01:31:02.681582+00:00 19994330.277000069618 29000000.004000011832 27869999.952000018209 3962374.018000007141 60423.063237141 2024-04-23T01:31:03.688958+00:00 19994330.272999998182 28999999.997999999672 27870000.004999998957 3964903.018000007141 60423.063248617 2024-04-23T01:31:04.680461+00:00 19994330.275999899954 28999999.961999978870 27869999.945999979973 3966311.004999995232 60423.063260270 2024-04-23T01:31:05.687340+00:00 19994330.278000000864 29000000.023000031710 27870000.047000050545 3965656.958999990951 60423.063271746 2024-04-23T01:31:06.678843+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3959331.996999979019 60423.063283400 2024-04-23T01:31:07.685722+00:00 19994330.279000040144 29000000.005999978632 27870000.004999998957 3960549.039000033867 60423.063295059 2024-04-23T01:31:08.693097+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3960758.921999990940 60423.063306529 2024-04-23T01:31:09.684105+00:00 19994330.274000048637 28999999.004999998957 27870000.004999998957 3962713.087000011932 60423.063318188 2024-04-23T01:31:10.691480+00:00 19994330.274999979883 28999999.991000000387 27869999.953999999911 3961774.050999999046 60423.063329664 2024-04-23T01:31:11.682983+00:00 19994330.274999979883 29000000.015000049025 27869999.991999980062 3957763.930999993812 60423.063341318 2024-04-23T01:31:12.689862+00:00 19994330.278000000864 28999999.014999989420 27870000.026999950409 3958484.954999982845 60423.063352793 2024-04-23T01:31:13.681365+00:00 19994330.276999950409 28999999.957000020891 27869999.955000039190 3961810.948000013828 60423.063364447 2024-04-23T01:31:14.688245+00:00 19994330.275000099093 29000000.004000011832 27870000.067999958992 3959705.986000000965 60423.063375923 2024-04-23T01:31:15.679748+00:00 19994330.272999998182 29000000.020999908447 27869999.882000088692 3962489.069000006188 60423.063387576 2024-04-23T01:31:16.686627+00:00 19994330.276999950409 28999999.999000068754 27870000.063000001013 3958193.058999956120 60423.063399236 2024-04-23T01:31:17.694002+00:00 19994330.276999998838 28999999.981999989599 27869999.981000009924 3961319.956000030041 60423.063410706 2024-04-23T01:31:18.685010+00:00 19994330.276999998838 29000000.006000038236 27870000.017999991775 3960879.003000020981 60423.063422366 2024-04-23T01:31:19.692385+00:00 19994330.275000009686 29000000.004999998957 27870000.028999999166 3964996.017999947071 60423.063433835 2024-04-23T01:31:20.683392+00:00 19994330.275999989361 29000000.000000000000 27869999.993000000715 3961048.944000006188 60423.063445495 2024-04-23T01:31:21.690767+00:00 19994330.276000011712 28999999.016999959946 27869999.997999999672 3959807.038000047207 60423.063456971 2024-04-23T01:31:22.682269+00:00 19994330.276999998838 28999999.980999950320 27870000.031000021845 3964004.061999977101 60423.063468624 2024-04-23T01:31:23.689149+00:00 19994330.274999991059 29000000.026000019163 27869999.952999979258 3964451.944000006188 60423.063480100 2024-04-23T01:31:24.680653+00:00 19994330.279000010341 28999999.963999990374 27870000.026999980211 3959937.027000010014 60423.063491754 2024-04-23T01:31:25.687532+00:00 19994330.275999989361 29000000.032999988645 27869999.980000019073 3961882.925000011921 60423.063503230 2024-04-23T01:31:26.679035+00:00 19994330.273999989033 28999999.965000029653 27870000.018999990076 3951815.072999954224 60423.063514883 2024-04-23T01:31:27.685914+00:00 19994330.275000009686 29000000.008000019938 27870000.015000049025 3959180.969000041019 60423.063526543 2024-04-23T01:31:28.693289+00:00 19994330.275000009686 28999999.973999980837 27870000.014999989420 3958508.011999965180 60423.063538013 2024-04-23T01:31:29.684296+00:00 19994330.275999989361 29000000.029999971390 27869999.956999961287 3959173.980000019073 60423.063549672 2024-04-23T01:31:30.691672+00:00 19994330.277000010014 28999999.998000029474 27869999.976000010967 3960527.001999973785 60423.063561148 2024-04-23T01:31:31.683175+00:00 19994330.277000010014 29000000.029000040144 27870000.030000030994 3958514.015000044834 60423.063572802 2024-04-23T01:31:32.690054+00:00 19994330.275999959558 29000000.000999931246 27870000.011999960989 3960817.013999999035 60423.063584277 2024-04-23T01:31:33.681557+00:00 19994330.274000048637 29000000.003000020981 27869999.999000009149 3959386.041999996174 60423.063595937 2024-04-23T01:31:34.688933+00:00 19994330.275999959558 28999999.969000000507 27869999.990000009537 3958488.933999956120 60423.063607407 2024-04-23T01:31:35.679940+00:00 19994330.277000010014 28999999.993999999017 27869999.973000049591 3960996.078000009060 60423.063619066 2024-04-23T01:31:36.687315+00:00 19994330.276000019163 28999999.995000001043 27870000.069999929518 3963060.914000033867 60423.063630536 2024-04-23T01:31:37.678322+00:00 19994330.276999950409 28999999.977000001818 27869999.912000060081 3963962.023000001907 60423.063642195 2024-04-23T01:31:38.685697+00:00 19994330.275000039488 29000000.021999981254 27870000.038999918848 3960885.888999999035 60423.063653855 2024-04-23T01:31:39.693072+00:00 19994330.275999959558 29000000.021000001580 27870000.000000000000 3959473.070999979973 60423.063665325 2024-04-23T01:31:40.684080+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3958848.072000027169 60423.063676985 2024-04-23T01:31:41.691455+00:00 19994330.273999989033 29000000.002000000328 27869999.981999989599 3962252.941999971867 60423.063688454 2024-04-23T01:31:42.682462+00:00 19994330.275000039488 29000000.011999990791 27869999.988999959081 3959747.004000008106 60423.063700114 2024-04-23T01:31:43.689837+00:00 19994330.279999971390 28999999.976000010967 27869999.997000098228 3960820.010999978054 60423.063711584 2024-04-23T01:31:44.680844+00:00 19994330.272999998182 29000000.002000030130 27870000.065999981016 3963250.021000028122 60423.063723243 2024-04-23T01:31:45.688219+00:00 19994330.276000019163 29000000.022999938577 27869999.955999970436 3960509.953999996185 60423.063734713 2024-04-23T01:31:46.679227+00:00 19994330.274999979883 28999999.985000010580 27870000.050999999046 3959934.004000008106 60423.063746373 2024-04-23T01:31:47.686602+00:00 19994330.279999971390 29000000.004999998957 27869999.960999969393 3964010.058999956120 60423.063758026 2024-04-23T01:31:48.693481+00:00 19994330.277000069618 29000000.008000019938 27869999.975000020117 3957880.993000030983 60423.063769502 2024-04-23T01:31:49.684985+00:00 19994330.272999998182 28999999.981999989599 27869999.978000041097 3960582.955999969970 60423.063781156 2024-04-23T01:31:50.691864+00:00 19994330.276000019163 29000000.012000020593 27870000.075999978930 3956203.092000008095 60423.063792631 2024-04-23T01:31:51.683367+00:00 19994330.273999929428 28999999.985000010580 27869999.940999981016 3959371.893999993801 60423.063804291 2024-04-23T01:31:52.690742+00:00 19994330.276000019163 28999999.008000019938 27870000.062000039965 3955460.994000018109 60423.063815761 2024-04-23T01:31:53.681749+00:00 19994330.278000000864 29000000.004999998957 27869999.911000009626 3960060.986999989022 60423.063827421 2024-04-23T01:31:54.689124+00:00 19994330.276999950409 29000000.008000019938 27870000.068999998271 3958872.041999996174 60423.063838890 2024-04-23T01:31:55.680132+00:00 19994330.274000048637 28999999.988999959081 27870000.015000000596 3962075.939999998081 60423.063850550 2024-04-23T01:31:56.687507+00:00 19994330.276000019163 29000000.013000011444 27869999.959000010043 3961326.083000003826 60423.063862020 2024-04-23T01:31:57.678515+00:00 19994330.274999979883 28999999.003000020981 27870000.039999991655 3960295.017000020016 60423.063873679 2024-04-23T01:31:58.685889+00:00 19994330.276000019163 28999998.985999941826 27869999.949000000954 3962308.930999993812 60423.063885333 2024-04-23T01:31:59.692768+00:00 19994330.276999950409 28999999.983000040054 27870000.039999991655 3961602.009999989998 60423.063896809 2024-04-23T01:32:00.684271+00:00 19994330.279000040144 29000000.000000000000 27869999.978999998420 3961549.981999992859 60423.063908462 2024-04-23T01:32:01.691151+00:00 19994330.272999998182 29000000.036000009626 27869999.990000009537 3957373.053000032902 60423.063919938 2024-04-23T01:32:02.682654+00:00 19994330.273999929428 28999999.972999930382 27870000.042999979109 3958335.967999995220 60423.063931592 2024-04-23T01:32:03.689533+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3959653.032000004780 60423.063943068 2024-04-23T01:32:04.681037+00:00 19994330.275000099093 29000000.001999970526 27870000.036000009626 3961239.995999991894 60423.063954727 2024-04-23T01:32:05.688412+00:00 19994330.275999899954 29000000.031999949366 27869999.967999991030 3966845.021000028122 60423.063966197 2024-04-23T01:32:06.679419+00:00 19994330.276000019163 28999999.991000059992 27870000.016000028700 3958019.978999971878 60423.063977856 2024-04-23T01:32:07.686794+00:00 19994330.276000019163 28999999.988999959081 27869999.978999968618 3962987.991999983788 60423.063989326 2024-04-23T01:32:08.677801+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3961725.976000010967 60423.064000986 2024-04-23T01:32:09.685176+00:00 19994330.272999998182 28999999.967000011355 27870000.045000020415 3967340.107999979984 60423.064012645 2024-04-23T01:32:10.692552+00:00 19994330.278000000864 29000000.027000069618 27869999.952000018209 3962666.968999981880 60423.064024115 2024-04-23T01:32:11.683559+00:00 19994330.276999998838 29000000.000999998301 27869999.959999978542 3962288.939000010025 60423.064035775 2024-04-23T01:32:12.690934+00:00 19994330.279000010341 28999999.993000000715 27869999.967000011355 3959866.047000051010 60423.064047245 2024-04-23T01:32:13.681941+00:00 19994330.271999988705 28999999.977000001818 27870000.049000021070 3965526.990999937057 60423.064058904 2024-04-23T01:32:14.689317+00:00 19994330.276000011712 28999999.006000000983 27870000.042999979109 3965721.031000018120 60423.064070374 2024-04-23T01:32:15.680324+00:00 19994330.274999991059 29000000.022000011057 27869999.967999938875 3962474.050999999046 60423.064082033 2024-04-23T01:32:16.687699+00:00 19994330.278000000864 28999999.969999998808 27870000.000000000000 3964610.866000055801 60423.064093504 2024-04-23T01:32:17.678706+00:00 19994330.276000019163 29000000.035000000149 27870000.069000009447 3964000.031999946106 60423.064105163 2024-04-23T01:32:18.686081+00:00 19994330.275999989361 28999999.977000001818 27869999.940999981016 3962899.004999995232 60423.064116639 2024-04-23T01:32:19.677585+00:00 19994330.275999989361 29000000.012999981642 27869999.949000000954 3960101.027999997139 60423.064128292 2024-04-23T01:32:20.684464+00:00 19994330.273999989033 28999999.960000038147 27870000.002000089735 3962077.963999987114 60423.064139952 2024-04-23T01:32:21.691839+00:00 19994330.276000019163 28999999.062999960035 27870000.013000011444 3966166.044000030030 60423.064151422 2024-04-23T01:32:22.682846+00:00 19994330.276999980211 28999999.962999999523 27870000.050999999046 3956306.945000051986 60423.064163081 2024-04-23T01:32:23.690220+00:00 19994330.278999980539 29000000.040000021458 27869999.990999940783 3959312.029999970924 60423.064174552 2024-04-23T01:32:24.681229+00:00 19994330.274000048637 28999999.963999990374 27870000.014999989420 3961042.001999973785 60423.064186211 2024-04-23T01:32:25.688604+00:00 19994330.272999998182 28999999.977000001818 27869999.953000068665 3961915.967000008095 60423.064197681 2024-04-23T01:32:26.679611+00:00 19994330.276999950409 28999999.980000019073 27870000.008000019938 3966697.036000012886 60423.064209340 2024-04-23T01:32:27.686986+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3963657.889999986161 60423.064220816 2024-04-23T01:32:28.678489+00:00 19994330.274000048637 29000000.000000000000 27869999.949000000954 3960557.141000031959 60423.064232470 2024-04-23T01:32:29.685368+00:00 19994330.278000000864 29000000.047999981791 27870000.048999909312 3964193.916000009049 60423.064244129 2024-04-23T01:32:30.692743+00:00 19994330.275999959558 28999999.970999959856 27870000.037000060081 3958148.023999928962 60423.064255599 2024-04-23T01:32:31.683751+00:00 19994330.272000011057 29000000.027000069618 27870000.000000000000 3960132.037000060081 60423.064267258 2024-04-23T01:32:32.691126+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3964965.978999971878 60423.064278734 2024-04-23T01:32:33.682629+00:00 19994330.276000019163 29000000.001999970526 27869999.969000000507 3966204.927999972831 60423.064290388 2024-04-23T01:32:34.689509+00:00 19994330.278000000864 28999999.996000051498 27869999.973000001162 3970644.081000090111 60423.064301863 2024-04-23T01:32:35.681012+00:00 19994330.273999989033 28999999.986999988556 27870000.030000001192 3960404.026999949943 60423.064313523 2024-04-23T01:32:36.688387+00:00 19994330.277000010014 29000000.006999969482 27870000.040999989957 3966419.003000020981 60423.064324993 2024-04-23T01:32:37.679394+00:00 19994330.273999929428 29000000.026999950409 27869999.970000009984 3962382.021000028122 60423.064336652 2024-04-23T01:32:38.686769+00:00 19994330.277000069618 29000000.015000101179 27870000.019999980927 3962682.009999989998 60423.064348123 2024-04-23T01:32:39.677776+00:00 19994330.276999950409 28999999.971999879926 27870000.033000018448 3965642.942999958992 60423.064359782 2024-04-23T01:32:40.685151+00:00 19994330.274999979883 28999999.990000009537 27869999.975999981165 3964431.917999982834 60423.064371441 2024-04-23T01:32:41.692527+00:00 19994330.276000019163 29000000.006000038236 27869999.968000020832 3963428.990000010002 60423.064382911 2024-04-23T01:32:42.683534+00:00 19994330.274000048637 28999999.991999980062 27869999.999000009149 3966842.131000041962 60423.064394571 2024-04-23T01:32:43.690909+00:00 19994330.273999929428 29000000.022000070661 27870000.098999980837 3970582.940999985207 60423.064406041 2024-04-23T01:32:44.681916+00:00 19994330.280000090599 28999999.972999930382 27869999.875000000000 3971301.978999971878 60423.064417700 2024-04-23T01:32:45.689291+00:00 19994330.274999979883 29000000.011000040919 27870000.096999999136 3968433.103999971878 60423.064429176 2024-04-23T01:32:46.680795+00:00 19994330.276000019163 28999998.985000010580 27869999.949000000954 3965233.912000060081 60423.064440830 2024-04-23T01:32:47.687674+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3960428.983999968041 60423.064452305 2024-04-23T01:32:48.679177+00:00 19994330.273999929428 29000000.030000001192 27869999.949000000954 3962789.981999992859 60423.064463959 2024-04-23T01:32:49.686056+00:00 19994330.275000099093 28999999.993999999017 27870000.078999999911 3961142.072999954224 60423.064475435 2024-04-23T01:32:50.677559+00:00 19994330.273999929428 28999999.996000010520 27869999.977999988943 3963657.950000048149 60423.064487094 2024-04-23T01:32:51.684935+00:00 19994330.279999971390 29000000.009999990463 27870000.004000071436 3960632.106000065804 60423.064498748 2024-04-23T01:32:52.691814+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3959067.945999979973 60423.064510223 2024-04-23T01:32:53.683317+00:00 19994330.274000048637 28999999.969000011683 27869999.990000009537 3962882.949999928009 60423.064521877 2024-04-23T01:32:54.690196+00:00 19994330.272999998182 29000000.035000000149 27870000.020999908447 3958343.108000040054 60423.064533353 2024-04-23T01:32:55.681699+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3961569.891999959946 60423.064545013 2024-04-23T01:32:56.689075+00:00 19994330.277000069618 28999999.981999959797 27869999.984000090510 3957321.990000010002 60423.064556482 2024-04-23T01:32:57.680082+00:00 19994330.276000019163 28999999.987000048161 27869999.967000011355 3961596.013000010978 60423.064568142 2024-04-23T01:32:58.687457+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3962813.983999968041 60423.064579612 2024-04-23T01:32:59.678464+00:00 19994330.274999979883 29000000.005999978632 27870000.031999949366 3961016.949000000954 60423.064591271 2024-04-23T01:33:00.685839+00:00 19994330.274000048637 29000000.009999990463 27870000.019000049680 3959905.050000071991 60423.064602741 2024-04-23T01:33:01.676847+00:00 19994330.274999979883 29000000.030000030994 27869999.968999978155 3959570.947000027169 60423.064614401 2024-04-23T01:33:02.684222+00:00 19994330.279000040144 28999999.954999979585 27869999.978999968618 3959620.083999990951 60423.064626054 2024-04-23T01:33:03.691101+00:00 19994330.278999920934 29000000.011000040919 27870000.018000010401 3965589.031999946106 60423.064637530 2024-04-23T01:33:04.682604+00:00 19994330.272999998182 29000000.016999959946 27869999.955999970436 3965706.967000008095 60423.064649190 2024-04-23T01:33:05.689979+00:00 19994330.276000000536 29000000.012000020593 27870000.072000030428 3958992.049000024796 60423.064660660 2024-04-23T01:33:06.680987+00:00 19994330.274000000209 29000000.015000049025 27870000.001000050455 3955771.972999929916 60423.064672319 2024-04-23T01:33:07.688362+00:00 19994330.274999998510 28999998.959999918938 27869999.990999940783 3960448.952000021935 60423.064683789 2024-04-23T01:33:08.679368+00:00 19994330.276000011712 29000000.011000040919 27870000.009999990463 3959829.999000072014 60423.064695449 2024-04-23T01:33:09.686743+00:00 19994330.278999999166 28999999.977000001818 27869999.976000070572 3955031.038999915123 60423.064706918 2024-04-23T01:33:10.677751+00:00 19994330.276000011712 29000000.004999998957 27869999.981999989599 3956551.902999997139 60423.064718578 2024-04-23T01:33:11.685126+00:00 19994330.274999979883 28999999.998999949545 27870000.019999999553 3957389.093999981880 60423.064730232 2024-04-23T01:33:12.692006+00:00 19994330.275000009686 29000000.029000040144 27869999.956999998540 3960894.078000069130 60423.064741707 2024-04-23T01:33:13.683509+00:00 19994330.275000009686 29000000.014000058174 27870000.041999999434 3962546.901999949943 60423.064753361 2024-04-23T01:33:14.690387+00:00 19994330.278000000864 28999999.957999940962 27869999.997000008821 3962054.049000024796 60423.064764837 2024-04-23T01:33:15.681891+00:00 19994330.275999989361 28999999.985000010580 27870000.003999989480 3957962.930999993812 60423.064776496 2024-04-23T01:33:16.689267+00:00 19994330.275000009686 29000000.022999998182 27869999.983000010252 3962827.027000070084 60423.064787966 2024-04-23T01:33:17.680274+00:00 19994330.275000009686 29000000.011000040919 27870000.016999989748 3957267.972999929916 60423.064799625 2024-04-23T01:33:18.687649+00:00 19994330.277000010014 28999999.993999961764 27869999.964999999851 3960319.003000020981 60423.064811096 2024-04-23T01:33:19.678656+00:00 19994330.275999959558 28999999.980999950320 27869999.990000009537 3958171.031000018120 60423.064822755 2024-04-23T01:33:20.686031+00:00 19994330.275000039488 29000000.025000099093 27870000.059999968857 3959625.934999942780 60423.064834231 2024-04-23T01:33:21.677534+00:00 19994330.280999958515 29000000.033999919891 27870000.001000050455 3959519.152000070084 60423.064845884 2024-04-23T01:33:22.684414+00:00 19994330.272000011057 28999999.978999968618 27869999.946999970824 3953286.955999969970 60423.064857544 2024-04-23T01:33:23.691789+00:00 19994330.276000019163 29000000.001000050455 27870000.033999979496 3956384.901999949943 60423.064869014 2024-04-23T01:33:24.682796+00:00 19994330.275999959558 28999999.996000051498 27869999.967000011355 3958781.034000039101 60423.064880673 2024-04-23T01:33:25.690171+00:00 19994330.275000039488 28999999.964999999851 27870000.026000019163 3959832.057999968994 60423.064892143 2024-04-23T01:33:26.681178+00:00 19994330.275999959558 29000000.019999999553 27870000.089999970049 3959687.086000084877 60423.064903803 2024-04-23T01:33:27.688554+00:00 19994330.277000010014 28999999.978999998420 27869999.863000039011 3957200.942999958992 60423.064915272 2024-04-23T01:33:28.679560+00:00 19994330.275000039488 29000000.035999998450 27870000.048999968916 3958645.937999964226 60423.064926932 2024-04-23T01:33:29.686936+00:00 19994330.274999979883 28999999.966999989003 27869999.971999999136 3959310.054000020027 60423.064938402 2024-04-23T01:33:30.677943+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3956884.929000020027 60423.064950061 2024-04-23T01:33:31.685319+00:00 19994330.277000069618 28999999.996000021696 27870000.004999998957 3960915.054000020027 60423.064961532 2024-04-23T01:33:32.676325+00:00 19994330.276999950409 29000000.030999988317 27870000.050000071526 3962230.942999958992 60423.064973191 2024-04-23T01:33:33.683701+00:00 19994330.272999998182 28999999.959999978542 27869999.978999968618 3959786.067999958992 60423.064984845 2024-04-23T01:33:34.690580+00:00 19994330.277000069618 29000000.024000048637 27869999.998000029474 3957131.996000051033 60423.064996320 2024-04-23T01:33:35.682083+00:00 19994330.273999929428 29000000.003999948502 27869999.985999941826 3957375.914000033867 60423.065007980 2024-04-23T01:33:36.689458+00:00 19994330.276000019163 28999999.996000051498 27870000.022000070661 3959021.046000003815 60423.065019450 2024-04-23T01:33:37.680466+00:00 19994330.277000069618 29000000.005999978632 27870000.013000011444 3956176.927999972831 60423.065031109 2024-04-23T01:33:38.687841+00:00 19994330.276999950409 28999999.987999979407 27869999.991999980062 3957260.001000047196 60423.065042580 2024-04-23T01:33:39.678848+00:00 19994330.276999950409 29000000.011000040919 27869999.995999928564 3955353.046000003815 60423.065054239 2024-04-23T01:33:40.686223+00:00 19994330.274000048637 28999999.995999988168 27870000.036000009626 3960521.991999983788 60423.065065709 2024-04-23T01:33:41.677230+00:00 19994330.274000048637 29000000.007999960333 27869999.963999990374 3960470.011999965180 60423.065077368 2024-04-23T01:33:42.684606+00:00 19994330.276999950409 28999999.973000049591 27870000.030000090599 3958515.062999964226 60423.065089022 2024-04-23T01:33:43.691486+00:00 19994330.279000040144 29000000.010999981314 27870000.021999958903 3960678.991999983788 60423.065100498 2024-04-23T01:33:44.682988+00:00 19994330.272999998182 29000000.021999958903 27869999.960000038147 3960417.004000068177 60423.065112157 2024-04-23T01:33:45.690363+00:00 19994330.274999979883 28999999.962000008672 27869999.973999980837 3957570.916999936104 60423.065123627 2024-04-23T01:33:46.681371+00:00 19994330.278000000864 29000000.022000070661 27869999.975000020117 3959746.935000061989 60423.065135286 2024-04-23T01:33:47.688746+00:00 19994330.273999929428 29000000.013000011444 27870000.016999959946 3959260.051999927033 60423.065146762 2024-04-23T01:33:48.680249+00:00 19994330.275000099093 28999999.979999899864 27870000.000000000000 3960718.032000064850 60423.065158416 2024-04-23T01:33:49.687128+00:00 19994330.279999971390 28999999.983000040054 27869999.988000039011 3959084.082000017166 60423.065169891 2024-04-23T01:33:50.678631+00:00 19994330.276000019163 29000000.000000000000 27869999.980999998748 3958142.973999977112 60423.065181545 2024-04-23T01:33:51.685511+00:00 19994330.276999950409 29000000.037000060081 27870000.074999999255 3958747.883999944199 60423.065193021 2024-04-23T01:33:52.677013+00:00 19994330.271999958903 28999999.967999938875 27869999.980000000447 3959256.040000081062 60423.065204675 2024-04-23T01:33:53.683893+00:00 19994330.277000069618 29000000.019999980927 27870000.006000000983 3964453.001999973785 60423.065216334 2024-04-23T01:33:54.691268+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3957424.042999982834 60423.065227810 2024-04-23T01:33:55.682771+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3959102.978999971878 60423.065239463 2024-04-23T01:33:56.689650+00:00 19994330.279000040144 29000000.001999970526 27870000.011999990791 3957236.073000072967 60423.065250939 2024-04-23T01:33:57.681154+00:00 19994330.274999979883 28999998.999000068754 27869999.946000009775 3957115.879999995232 60423.065262593 2024-04-23T01:33:58.688033+00:00 19994330.272999998182 28999999.998999949545 27870000.043999999762 3959715.019999980927 60423.065274069 2024-04-23T01:33:59.679536+00:00 19994330.274000000209 29000000.026000019163 27869999.997999969870 3961556.031999946106 60423.065285722 2024-04-23T01:34:00.686415+00:00 19994330.280000001192 28999998.975000020117 27870000.021000031382 3965154.981999992859 60423.065297198 2024-04-23T01:34:01.677918+00:00 19994330.275999989361 29000000.003999948502 27869999.932999968529 3961237.958000063896 60423.065308852 2024-04-23T01:34:02.684796+00:00 19994330.276000011712 29000000.008999999613 27870000.055000010878 3961826.064000010025 60423.065320327 2024-04-23T01:34:03.676301+00:00 19994330.273999989033 28999999.962000001222 27870000.023999989033 3963817.014999986161 60423.065331987 2024-04-23T01:34:04.683676+00:00 19994330.277000010014 29000000.008000001311 27869999.914000030607 3965053.932999968994 60423.065343641 2024-04-23T01:34:05.690555+00:00 19994330.275999989361 28999998.993999999017 27870000.046000000089 3964633.994000076782 60423.065355117 2024-04-23T01:34:06.682058+00:00 19994330.275000009686 29000000.019999999553 27869999.997999969870 3962447.033999919891 60423.065366770 2024-04-23T01:34:07.688938+00:00 19994330.275999989361 29000000.000999990851 27869999.987000048161 3962125.988000034820 60423.065378246 2024-04-23T01:34:08.680441+00:00 19994330.278000000864 28999999.994000021368 27869999.964999970049 3964263.031000018120 60423.065389905 2024-04-23T01:34:09.687816+00:00 19994330.274000018835 29000000.002000000328 27870000.047999981791 3963398.037999988068 60423.065401375 2024-04-23T01:34:10.678823+00:00 19994330.275999989361 28999999.998999979347 27869999.975000020117 3960042.949000000954 60423.065413035 2024-04-23T01:34:11.686198+00:00 19994330.276000019163 29000000.028999980539 27870000.026000019163 3958559.050999999046 60423.065424505 2024-04-23T01:34:12.677206+00:00 19994330.275999959558 28999999.988000039011 27870000.018999930471 3955824.911000012886 60423.065436164 2024-04-23T01:34:13.684580+00:00 19994330.276000019163 28999999.988999959081 27870000.011000040919 3962860.116999983788 60423.065447634 2024-04-23T01:34:14.675588+00:00 19994330.278000000864 28999999.997000038624 27870000.003999948502 3958457.003000020981 60423.065459293 2024-04-23T01:34:15.682963+00:00 19994330.273999989033 29000000.010999981314 27870000.009000059217 3964660.893000007141 60423.065470947 2024-04-23T01:34:16.689842+00:00 19994330.274999979883 28999999.983000040054 27869999.978999968618 3963286.064999938011 60423.065482423 2024-04-23T01:34:17.681345+00:00 19994330.275000039488 29000000.001999970526 27869999.953000068665 3960621.047999978065 60423.065494077 2024-04-23T01:34:18.688225+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3961727.909000039101 60423.065505552 2024-04-23T01:34:19.679727+00:00 19994330.277000010014 29000000.002999961376 27869999.958999991417 3964633.013000010978 60423.065517212 2024-04-23T01:34:20.687103+00:00 19994330.275000039488 28999999.992000039667 27870000.072000030428 3960343.032999991905 60423.065528682 2024-04-23T01:34:21.678110+00:00 19994330.271999958903 29000000.013000011444 27869999.940000060946 3962417.968999981880 60423.065540341 2024-04-23T01:34:22.685485+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3964793.943000078201 60423.065551811 2024-04-23T01:34:23.676493+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3957656.059999942780 60423.065563471 2024-04-23T01:34:24.683868+00:00 19994330.273999989033 28999999.998999949545 27870000.022999998182 3962748.065999985207 60423.065575124 2024-04-23T01:34:25.690747+00:00 19994330.276000019163 28999999.040000081062 27870000.009999990463 3960071.925999999046 60423.065586600 2024-04-23T01:34:26.682250+00:00 19994330.279000040144 28999999.977000001818 27870000.003999948502 3963866.987000000197 60423.065598254 2024-04-23T01:34:27.689129+00:00 19994330.270999908447 28999999.967000011355 27869999.935999989510 3961354.055000000168 60423.065609729 2024-04-23T01:34:28.680632+00:00 19994330.274000048637 29000000.034999970347 27870000.026999998838 3961035.896999999881 60423.065621383 2024-04-23T01:34:29.687512+00:00 19994330.279000040144 29000000.000000000000 27870000.037000000477 3959224.098000001162 60423.065632859 2024-04-23T01:34:30.679015+00:00 19994330.276999950409 28999999.995000001043 27870000.002999998629 3966499.969000000972 60423.065644518 2024-04-23T01:34:31.686390+00:00 19994330.276000019163 29000000.019999980927 27869999.993999999017 3962538.053999998141 60423.065655989 2024-04-23T01:34:32.677397+00:00 19994330.274000048637 28999999.980000019073 27869999.945000011474 3961293.017000000924 60423.065667648 2024-04-23T01:34:33.684773+00:00 19994330.274999979883 28999999.990999940783 27870000.047999981791 3964547.916000001132 60423.065679124 2024-04-23T01:34:34.676276+00:00 19994330.276999950409 28999998.991000059992 27870000.008999999613 3960953.078000002075 60423.065690777 2024-04-23T01:34:35.683155+00:00 19994330.276000019163 29000000.023999929428 27869999.930999990553 3957933.941000000108 60423.065702436 2024-04-23T01:34:36.690530+00:00 19994330.274000048637 28999999.989000078291 27870000.026000019163 3962057.000999995042 60423.065713907 2024-04-23T01:34:37.681537+00:00 19994330.280999898911 29000000.009999990463 27869999.976000010967 3961293.047999999952 60423.065725566 2024-04-23T01:34:38.688913+00:00 19994330.271000031382 29000000.008000019938 27870000.055000010878 3964234.933000005782 60423.065737042 2024-04-23T01:34:39.680416+00:00 19994330.277000069618 28999999.993000000715 27870000.033999979496 3963600.001999997068 60423.065748695 2024-04-23T01:34:40.687295+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3962153.028999999166 60423.065760171 2024-04-23T01:34:41.678798+00:00 19994330.276000019163 28999999.996999990195 27869999.991000000387 3964472.016000003088 60423.065771825 2024-04-23T01:34:42.685677+00:00 19994330.276999950409 28999999.993000000715 27870000.021000031382 3960753.980999999214 60423.065783300 2024-04-23T01:34:43.677181+00:00 19994330.274999979883 29000000.031999990344 27869999.957000020891 3963873.968999996781 60423.065794960 2024-04-23T01:34:44.684556+00:00 19994330.277000069618 28999999.985000010580 27869999.957999940962 3960609.027999997139 60423.065806430 2024-04-23T01:34:45.675563+00:00 19994330.271999958903 28999999.981999989599 27870000.057000041008 3962556.002000004053 60423.065818090 2024-04-23T01:34:46.682938+00:00 19994330.277000069618 29000000.020000010729 27869999.995000001043 3960902.983999996912 60423.065829743 2024-04-23T01:34:47.689818+00:00 19994330.274999979883 29000000.000000000000 27870000.022999938577 3958038.959000005852 60423.065841219 2024-04-23T01:34:48.681321+00:00 19994330.281999949366 28999999.995999988168 27869999.991000059992 3964177.094999998808 60423.065852879 2024-04-23T01:34:49.688696+00:00 19994330.276000019163 28999999.967999991030 27869999.977999929339 3966476.017000005115 60423.065864348 2024-04-23T01:34:50.679703+00:00 19994330.272999998182 29000000.022999998182 27869999.991000059992 3960618.953999996185 60423.065876002 2024-04-23T01:34:51.686582+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3959166.914000004996 60423.065887478 2024-04-23T01:34:52.678085+00:00 19994330.274999998510 29000000.018999990076 27870000.019999980927 3960878.094999998808 60423.065899137 2024-04-23T01:34:53.685460+00:00 19994330.276999998838 28999999.990000009537 27870000.018000010401 3960245.975999996066 60423.065910607 2024-04-23T01:34:54.676468+00:00 19994330.276000011712 28999999.998000029474 27870000.037999991328 3959387.981999992859 60423.065922267 2024-04-23T01:34:55.683843+00:00 19994330.278000000864 28999999.995000001043 27870000.015000101179 3962957.954999998212 60423.065933737 2024-04-23T01:34:56.674850+00:00 19994330.273999989033 29000000.008999940008 27869999.982999920845 3962348.029000014067 60423.065945396 2024-04-23T01:34:57.682225+00:00 19994330.275000009686 29000000.014000058174 27869999.981999989599 3958081.121999993920 60423.065957050 2024-04-23T01:34:58.689104+00:00 19994330.275999989361 29000000.015999909490 27869999.970000028610 3961382.834000005852 60423.065968526 2024-04-23T01:34:59.680608+00:00 19994330.277000010014 28999999.989000078291 27870000.047000050545 3958171.128000006080 60423.065980185 2024-04-23T01:35:00.687983+00:00 19994330.277000010014 28999998.977000001818 27870000.002999901772 3965278.987999976147 60423.065991655 2024-04-23T01:35:01.678990+00:00 19994330.274999979883 28999997.975000020117 27869999.963000059128 3956543.942000002135 60423.066003314 2024-04-23T01:35:02.686365+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3961549.960000007879 60423.066014784 2024-04-23T01:35:03.677373+00:00 19994330.273999989033 28999999.981999989599 27869999.942999958992 3962134.032000004780 60423.066026444 2024-04-23T01:35:04.684748+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3961138.025999993086 60423.066037914 2024-04-23T01:35:05.675755+00:00 19994330.277000010014 29000000.051999930292 27870000.003999948502 3957880.957000017166 60423.066049573 2024-04-23T01:35:06.683129+00:00 19994330.278999980539 28999999.973000049591 27870000.060000058264 3965011.019999980927 60423.066061227 2024-04-23T01:35:07.690009+00:00 19994330.272000011057 29000000.000999931246 27869999.984999999404 3964966.990999997128 60423.066072702 2024-04-23T01:35:08.681512+00:00 19994330.274999979883 28999999.977000001818 27869999.980000000447 3962813.046000003815 60423.066084362 2024-04-23T01:35:09.688888+00:00 19994330.278000000864 28999999.996000051498 27869999.942999999970 3964112.960000007879 60423.066095832 2024-04-23T01:35:10.679895+00:00 19994330.275000039488 29000000.059000018984 27870000.047999989241 3964395.076000005007 60423.066107491 2024-04-23T01:35:11.687270+00:00 19994330.277000010014 28999999.993000030518 27870000.002000018954 3960431.970999985933 60423.066118967 2024-04-23T01:35:12.678773+00:00 19994330.275999959558 28999999.967999938875 27870000.001999970526 3966188.048000007868 60423.066130621 2024-04-23T01:35:13.685653+00:00 19994330.276000019163 28999999.991000059992 27869999.918000008911 3958811.940999985207 60423.066142091 2024-04-23T01:35:14.676660+00:00 19994330.272999998182 28999999.980999950320 27870000.041999999434 3957455.981000006199 60423.066153750 2024-04-23T01:35:15.684034+00:00 19994330.277000010014 29000000.042000059038 27870000.041000008583 3959598.015000015032 60423.066165220 2024-04-23T01:35:16.675042+00:00 19994330.275999959558 28999999.993000000715 27870000.020000010729 3959636.988999993075 60423.066176880 2024-04-23T01:35:17.682417+00:00 19994330.278000000864 28999999.999000001699 27869999.962999999523 3963564.919999986887 60423.066188539 2024-04-23T01:35:18.689793+00:00 19994330.275999959558 28999998.995000001043 27870000.046999990940 3962306.969999998808 60423.066200010 2024-04-23T01:35:19.680800+00:00 19994330.272999998182 28999999.001999989152 27869999.991000000387 3962886.124000012875 60423.066211669 2024-04-23T01:35:20.688175+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3958682.990000010002 60423.066223139 2024-04-23T01:35:21.679182+00:00 19994330.274999979883 28999999.978000018746 27869999.958000000566 3966097.973999977112 60423.066234798 2024-04-23T01:35:22.686557+00:00 19994330.274000048637 29000000.008999999613 27869999.967000011355 3960686.050999999046 60423.066246268 2024-04-23T01:35:23.677565+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3961599.990000010002 60423.066257928 2024-04-23T01:35:24.684940+00:00 19994330.276000019163 29000000.021000001580 27870000.013000011444 3961091.006000012159 60423.066269403 2024-04-23T01:35:25.676443+00:00 19994330.274999979883 28999999.984000030905 27869999.921999990940 3963296.016999990214 60423.066281057 2024-04-23T01:35:26.683322+00:00 19994330.279000040144 28999999.991999980062 27870000.039999961853 3962122.004000008106 60423.066292533 2024-04-23T01:35:27.674825+00:00 19994330.271999958903 28999999.986999988556 27869999.996000051498 3963533.914999992121 60423.066304186 2024-04-23T01:35:28.681704+00:00 19994330.279000040144 28999999.989000018686 27869999.950999978930 3962169.002999991179 60423.066315840 2024-04-23T01:35:29.688584+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3962955.068000019062 60423.066327316 2024-04-23T01:35:30.680087+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3964030.938999981154 60423.066338975 2024-04-23T01:35:31.687461+00:00 19994330.272999998182 29000000.013999998569 27870000.015999909490 3958057.055000007153 60423.066350445 2024-04-23T01:35:32.678469+00:00 19994330.273999929428 28999999.969999969006 27870000.025000099093 3962892.016000003088 60423.066362105 2024-04-23T01:35:33.685844+00:00 19994330.277000069618 29000000.008000019938 27869999.984999898821 3962930.871999979019 60423.066373575 2024-04-23T01:35:34.676852+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3964588.081000030041 60423.066385234 2024-04-23T01:35:35.684227+00:00 19994330.282999988645 28999999.009999990463 27869999.973000049591 3962053.037999988068 60423.066396710 2024-04-23T01:35:36.675730+00:00 19994330.268000010401 28999999.993000030518 27870000.037999991328 3965646.959999979008 60423.066408369 2024-04-23T01:35:37.683105+00:00 19994330.278000000864 29000000.039000030607 27870000.004000071436 3958563.992000042927 60423.066420023 2024-04-23T01:35:38.689984+00:00 19994330.276999950409 28999999.956999901682 27869999.963999990374 3959023.996999979019 60423.066431499 2024-04-23T01:35:39.681487+00:00 19994330.276000019163 29000000.007000088692 27870000.018999930471 3966985.027999997139 60423.066443152 2024-04-23T01:35:40.688367+00:00 19994330.276000019163 29000000.013000011444 27870000.045000080019 3965252.982999979984 60423.066454628 2024-04-23T01:35:41.679870+00:00 19994330.274999979883 28999999.991999980062 27869999.939999941736 3960663.992000042927 60423.066466282 2024-04-23T01:35:42.686749+00:00 19994330.274999979883 29000000.016000028700 27869999.999000068754 3967647.075999975204 60423.066477757 2024-04-23T01:35:43.678252+00:00 19994330.276000019163 28999999.977999929339 27869999.992999911308 3960546.914000033867 60423.066489412 2024-04-23T01:35:44.685131+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3960039.026999949943 60423.066500887 2024-04-23T01:35:45.676635+00:00 19994330.274999979883 29000000.006000038236 27870000.024999998510 3963716.043000041973 60423.066512547 2024-04-23T01:35:46.684010+00:00 19994330.280000001192 28999999.018000010401 27870000.043000001460 3960486.976999998093 60423.066524017 2024-04-23T01:35:47.675017+00:00 19994330.272999990731 28999999.955000039190 27869999.949999999255 3958332.043999969959 60423.066535676 2024-04-23T01:35:48.682392+00:00 19994330.276000000536 29000000.023999929428 27869999.981999989599 3957991.930000007153 60423.066547330 2024-04-23T01:35:49.689272+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3959880.076000034809 60423.066558805 2024-04-23T01:35:50.680775+00:00 19994330.272999998182 29000000.006000038236 27870000.011999990791 3956538.974999963772 60423.066570459 2024-04-23T01:35:51.687654+00:00 19994330.276000011712 29000000.009999990463 27870000.002000000328 3963610.869000018109 60423.066581935 2024-04-23T01:35:52.679157+00:00 19994330.278000000864 28999999.970999959856 27869999.955000009388 3960686.133000016212 60423.066593588 2024-04-23T01:35:53.686036+00:00 19994330.277000010014 29000000.013999998569 27870000.055000010878 3961546.025999962818 60423.066605064 2024-04-23T01:35:54.677539+00:00 19994330.273999989033 28999999.993000000715 27870000.004999969155 3963824.917999982834 60423.066616718 2024-04-23T01:35:55.684419+00:00 19994330.275000009686 29000000.008999999613 27869999.995999988168 3963027.021000028122 60423.066628193 2024-04-23T01:35:56.675922+00:00 19994330.275000009686 29000000.039999991655 27870000.025000039488 3959962.018000007141 60423.066639847 2024-04-23T01:35:57.682800+00:00 19994330.280000001192 28999999.952000010759 27869999.976000010967 3963023.005999981891 60423.066651323 2024-04-23T01:35:58.674304+00:00 19994330.273999989033 28999999.981999989599 27869999.977999988943 3958254.970000029076 60423.066662977 2024-04-23T01:35:59.681183+00:00 19994330.273999989033 29000000.015999998897 27869999.971999999136 3961513.919999957085 60423.066674636 2024-04-23T01:36:00.688558+00:00 19994330.276000019163 28999999.991000000387 27870000.032000008970 3959013.061000049114 60423.066686106 2024-04-23T01:36:01.679566+00:00 19994330.277000010014 29000000.037000000477 27870000.004999998957 3959211.039999961853 60423.066697766 2024-04-23T01:36:02.686941+00:00 19994330.273999989033 28999999.973999980837 27870000.062999960035 3962152.958999990951 60423.066709241 2024-04-23T01:36:03.678444+00:00 19994330.278000000864 29000000.007000029087 27869999.932000041008 3962462.988000034820 60423.066720895 2024-04-23T01:36:04.685323+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3967207.949000000954 60423.066732371 2024-04-23T01:36:05.676827+00:00 19994330.276999950409 28999999.992999970913 27870000.008000019938 3961536.041999996174 60423.066744024 2024-04-23T01:36:06.683706+00:00 19994330.272000011057 29000000.001000050455 27870000.003000020981 3962317.029999970924 60423.066755500 2024-04-23T01:36:07.675208+00:00 19994330.278999980539 29000000.009999990463 27870000.047999981791 3960485.979000031948 60423.066767154 2024-04-23T01:36:08.682089+00:00 19994330.276000019163 28999998.991000000387 27869999.960000038147 3958747.076999961864 60423.066778813 2024-04-23T01:36:09.689464+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3959567.910000026226 60423.066790283 2024-04-23T01:36:10.680471+00:00 19994330.277000010014 29000000.007999960333 27870000.001000050455 3961860.134999989998 60423.066801943 2024-04-23T01:36:11.687846+00:00 19994330.275999959558 29000000.022999998182 27869999.990000009537 3959520.880999981891 60423.066813419 2024-04-23T01:36:12.679349+00:00 19994330.272999998182 28999999.967000011355 27870000.010999921709 3962158.038000047207 60423.066825072 2024-04-23T01:36:13.686228+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3962276.048999965191 60423.066836548 2024-04-23T01:36:14.677730+00:00 19994330.277000069618 29000000.017000079155 27869999.983000040054 3958515.967999995220 60423.066848202 2024-04-23T01:36:15.684610+00:00 19994330.278999920934 28999999.993999961764 27870000.116999980062 3963760.979000031948 60423.066859677 2024-04-23T01:36:16.676114+00:00 19994330.275000099093 28999999.975000020117 27869999.871999979019 3961869.011999965180 60423.066871337 2024-04-23T01:36:17.683489+00:00 19994330.272999878973 29000000.006000038236 27870000.029999971390 3961750.914000033867 60423.066882807 2024-04-23T01:36:18.674496+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3964685.015999972820 60423.066894466 2024-04-23T01:36:19.681871+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3955582.133000016212 60423.066906120 2024-04-23T01:36:20.688751+00:00 19994330.275000099093 29000000.006999969482 27870000.057999968529 3962639.963999987114 60423.066917595 2024-04-23T01:36:21.680254+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3958517.975000023842 60423.066929249 2024-04-23T01:36:22.687132+00:00 19994330.274999979883 28999999.968000050634 27869999.990000009537 3954277.953000009060 60423.066940725 2024-04-23T01:36:23.678636+00:00 19994330.271999958903 29000000.050999999046 27869999.999000068754 3962100.074000000954 60423.066952378 2024-04-23T01:36:24.685515+00:00 19994330.279000040144 28999998.962000008672 27869999.997000001371 3958628.931999980938 60423.066963854 2024-04-23T01:36:25.677019+00:00 19994330.273999929428 29000000.032999988645 27870000.040999989957 3961463.012000023853 60423.066975514 2024-04-23T01:36:26.684394+00:00 19994330.279000040144 28999999.970999959856 27869999.961000010371 3956137.067999958992 60423.066986984 2024-04-23T01:36:27.675401+00:00 19994330.276999950409 29000000.024999979883 27870000.063999999315 3959893.921999990940 60423.066998643 2024-04-23T01:36:28.682776+00:00 19994330.272000070661 28999999.955000039190 27869999.915000010282 3964682.013000010978 60423.067010113 2024-04-23T01:36:29.673783+00:00 19994330.274999979883 29000000.024000048637 27870000.069000009447 3959388.931999980938 60423.067021773 2024-04-23T01:36:30.681158+00:00 19994330.276999950409 29000000.000000000000 27869999.952999979258 3961045.003000020981 60423.067033426 2024-04-23T01:36:31.688038+00:00 19994330.274000048637 29000000.013999998569 27870000.004000011832 3962866.003000020981 60423.067044902 2024-04-23T01:36:32.679541+00:00 19994330.279999971390 28999999.973000001162 27869999.995999988168 3962201.191999971867 60423.067056556 2024-04-23T01:36:33.686420+00:00 19994330.276000019163 29000000.025000009686 27870000.005999978632 3962651.833999990951 60423.067068032 2024-04-23T01:36:34.677923+00:00 19994330.276999950409 28999998.967999991030 27870000.011000040919 3964471.021000028122 60423.067079691 2024-04-23T01:36:35.685299+00:00 19994330.272000070661 29000000.011999990791 27870000.011999960989 3957187.013999999035 60423.067091161 2024-04-23T01:36:36.676306+00:00 19994330.278000000864 29000000.025999989361 27870000.000000000000 3960003.075999975204 60423.067102821 2024-04-23T01:36:37.683681+00:00 19994330.276000019163 28999999.971999999136 27869999.899000048637 3957836.929000020027 60423.067114290 2024-04-23T01:36:38.674688+00:00 19994330.276999950409 29000000.025000039488 27870000.083999991417 3963184.953999996185 60423.067125950 2024-04-23T01:36:39.682063+00:00 19994330.276999998838 28999999.994999948889 27869999.955999970436 3956228.113000034820 60423.067137420 2024-04-23T01:36:40.673071+00:00 19994330.274999998510 29000000.006000038236 27870000.100000020117 3965258.957000017166 60423.067149079 2024-04-23T01:36:41.680446+00:00 19994330.274000000209 28999999.963999990374 27869999.926999989897 3961300.066999911796 60423.067160733 2024-04-23T01:36:42.687325+00:00 19994330.274000000209 29000000.018000010401 27869999.987999979407 3961702.916000009049 60423.067172209 2024-04-23T01:36:43.678828+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3959033.029000043869 60423.067183868 2024-04-23T01:36:44.686203+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3958285.914999961853 60423.067195338 2024-04-23T01:36:45.677210+00:00 19994330.274000000209 29000000.025000039488 27870000.087000008672 3961167.063000082970 60423.067206997 2024-04-23T01:36:46.684586+00:00 19994330.275999989361 28999999.993999961764 27869999.931999921799 3962708.040999888908 60423.067218473 2024-04-23T01:36:47.676089+00:00 19994330.277000010014 28999999.967000011355 27870000.016000028700 3958801.978000044823 60423.067230127 2024-04-23T01:36:48.682968+00:00 19994330.275999989361 28999999.998999949545 27869999.985000010580 3961694.917999982834 60423.067241603 2024-04-23T01:36:49.674471+00:00 19994330.275000009686 29000000.026000019163 27870000.039999961853 3961150.044000030030 60423.067253256 2024-04-23T01:36:50.681351+00:00 19994330.275000009686 28999999.999000068754 27869999.946000099182 3962336.078999996185 60423.067264916 2024-04-23T01:36:51.688726+00:00 19994330.278000000864 29000000.005999919027 27870000.072999950498 3960714.988000034820 60423.067276392 2024-04-23T01:36:52.680229+00:00 19994330.272999998182 28999999.991999980062 27869999.968999978155 3959765.960999966133 60423.067288045 2024-04-23T01:36:53.687108+00:00 19994330.274999979883 29000000.007000088692 27870000.014999989420 3962353.901999949943 60423.067299521 2024-04-23T01:36:54.678611+00:00 19994330.277000010014 28999999.985999941826 27869999.995000001043 3962330.039000033867 60423.067311175 2024-04-23T01:36:55.685490+00:00 19994330.278999980539 29000000.011000040919 27869999.942000031471 3961924.037000060081 60423.067322650 2024-04-23T01:36:56.676994+00:00 19994330.275000039488 29000000.006999969482 27870000.018000010401 3964233.013000010978 60423.067334304 2024-04-23T01:36:57.683873+00:00 19994330.273999989033 28999999.962000008672 27870000.039000030607 3959959.034999967087 60423.067345780 2024-04-23T01:36:58.675376+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3960364.929999948014 60423.067357439 2024-04-23T01:36:59.682751+00:00 19994330.272000011057 29000000.019999980927 27870000.024999979883 3955310.920000075828 60423.067368909 2024-04-23T01:37:00.673759+00:00 19994330.275999959558 28999999.978000041097 27869999.968000050634 3959282.122999907006 60423.067380569 2024-04-23T01:37:01.681134+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3959588.939000010025 60423.067392228 2024-04-23T01:37:02.688509+00:00 19994330.278000000864 28999999.028000000864 27870000.052000049502 3961499.063000082970 60423.067403698 2024-04-23T01:37:03.679516+00:00 19994330.275999959558 28999999.980000019073 27869999.967000000179 3961052.960999966133 60423.067415358 2024-04-23T01:37:04.686891+00:00 19994330.272999998182 29000000.018999930471 27870000.008999999613 3963401.978999971878 60423.067426828 2024-04-23T01:37:05.677899+00:00 19994330.275999959558 28999999.975000020117 27870000.035000000149 3959855.121000051033 60423.067438487 2024-04-23T01:37:06.685274+00:00 19994330.278000000864 29000000.008000019938 27869999.974000010639 3960155.962000011932 60423.067449957 2024-04-23T01:37:07.676281+00:00 19994330.274000048637 28999999.995999999344 27870000.022999998182 3956689.952999948990 60423.067461616 2024-04-23T01:37:08.683656+00:00 19994330.279999971390 28999999.989000000060 27869999.964999999851 3966539.006999969017 60423.067473087 2024-04-23T01:37:09.674663+00:00 19994330.276000019163 29000000.021000001580 27869999.981999989599 3962917.988000034820 60423.067484746 2024-04-23T01:37:10.682038+00:00 19994330.271000031382 28999999.975999999791 27870000.046999990940 3957592.026000022888 60423.067496216 2024-04-23T01:37:11.673046+00:00 19994330.276999950409 29000000.017999991775 27870000.037000030279 3963955.986999989022 60423.067507875 2024-04-23T01:37:12.680421+00:00 19994330.275000099093 28999999.988000009209 27869999.949000000954 3962330.034000039101 60423.067519535 2024-04-23T01:37:13.687796+00:00 19994330.278000000864 28999999.964000020176 27870000.009999990463 3964185.923999906052 60423.067531005 2024-04-23T01:37:14.678803+00:00 19994330.276999950409 29000000.047999981791 27869999.974999960512 3959722.981999992859 60423.067542664 2024-04-23T01:37:15.686179+00:00 19994330.274999979883 29000000.006000008434 27870000.018999990076 3964840.090000032913 60423.067554134 2024-04-23T01:37:16.677185+00:00 19994330.274000048637 28999999.995000001043 27869999.992000039667 3960619.009999989998 60423.067565794 2024-04-23T01:37:17.684561+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3961102.975000023842 60423.067577263 2024-04-23T01:37:18.675568+00:00 19994330.276999950409 28999999.979000028223 27869999.977000001818 3958351.960000038147 60423.067588923 2024-04-23T01:37:19.682943+00:00 19994330.277000069618 29000000.024999979883 27869999.986000001431 3961472.027999997139 60423.067600393 2024-04-23T01:37:20.673950+00:00 19994330.276000019163 28999999.982999980450 27869999.965000029653 3959938.049999951851 60423.067612052 2024-04-23T01:37:21.681326+00:00 19994330.273999929428 29000000.030000030994 27870000.070999920368 3961162.980000019073 60423.067623522 2024-04-23T01:37:22.672333+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3960553.927999972831 60423.067635182 2024-04-23T01:37:23.679708+00:00 19994330.278000000864 28999999.979999959469 27870000.037000060081 3961207.999000072014 60423.067646841 2024-04-23T01:37:24.687082+00:00 19994330.276999950409 28999999.988000039011 27869999.906999949366 3965157.089999914169 60423.067658311 2024-04-23T01:37:25.678090+00:00 19994330.276000019163 29000000.002999961376 27870000.060000058264 3962018.910000085831 60423.067669971 2024-04-23T01:37:26.685465+00:00 19994330.274000048637 29000000.001000050455 27870000.026999950409 3958250.035999894142 60423.067681441 2024-04-23T01:37:27.676473+00:00 19994330.276999950409 28999999.963999990374 27869999.960000038147 3958318.003000020981 60423.067693100 2024-04-23T01:37:28.683847+00:00 19994330.274999979883 29000000.046000000089 27869999.998999949545 3959586.996000051033 60423.067704576 2024-04-23T01:37:29.675351+00:00 19994330.274000048637 29000000.001999970526 27870000.036000009626 3962861.052999972831 60423.067716230 2024-04-23T01:37:30.682230+00:00 19994330.279000040144 28999998.995000001043 27869999.991000059992 3964729.975999950897 60423.067727699 2024-04-23T01:37:31.673237+00:00 19994330.276999950409 29000000.000000000000 27869999.961999889463 3961526.899000049103 60423.067739359 2024-04-23T01:37:32.680612+00:00 19994330.274999979883 29000000.021999958903 27870000.019000049680 3956134.118000030983 60423.067751018 2024-04-23T01:37:33.687987+00:00 19994330.276000000536 28999999.981000069529 27870000.008000019938 3958343.962000011932 60423.067762488 2024-04-23T01:37:34.678995+00:00 19994330.272999998182 29000000.018999930471 27870000.039999961853 3959936.057999968994 60423.067774148 2024-04-23T01:37:35.686370+00:00 19994330.279000010341 28999999.974000100046 27869999.938000079244 3963814.871000051033 60423.067785618 2024-04-23T01:37:36.677378+00:00 19994330.274999991059 28999999.995999928564 27869999.994999889284 3959132.049999951851 60423.067797277 2024-04-23T01:37:37.684753+00:00 19994330.276999998838 29000000.052000049502 27870000.044000029564 3961910.988000034820 60423.067808747 2024-04-23T01:37:38.675760+00:00 19994330.276000011712 28999999.998000029474 27870000.006000038236 3960356.952999948990 60423.067820407 2024-04-23T01:37:39.683135+00:00 19994330.274000000209 28999999.945999979973 27869999.949999928474 3961569.057999968994 60423.067831877 2024-04-23T01:37:40.674142+00:00 19994330.273999989033 29000000.005999919027 27869999.995000001043 3961559.037000060081 60423.067843536 2024-04-23T01:37:41.681517+00:00 19994330.278000000864 29000000.001000050455 27870000.037999998778 3962094.952000021935 60423.067855006 2024-04-23T01:37:42.672525+00:00 19994330.278000000864 29000000.047999981791 27870000.030999999493 3962350.082999945153 60423.067866665 2024-04-23T01:37:43.679900+00:00 19994330.276000019163 28999999.978999968618 27869999.954999998212 3959700.856000065804 60423.067878325 2024-04-23T01:37:44.687274+00:00 19994330.271999981254 28999999.962999999523 27870000.018000010401 3963158.071999907028 60423.067889795 2024-04-23T01:37:45.678282+00:00 19994330.274999979883 29000000.041999999434 27869999.967000011355 3960812.087000011932 60423.067901454 2024-04-23T01:37:46.685657+00:00 19994330.280000030994 28999999.962000001222 27870000.051999989897 3960422.029999970924 60423.067912924 2024-04-23T01:37:47.676664+00:00 19994330.276000019163 28999999.997999999672 27869999.999000009149 3965687.955000042915 60423.067924584 2024-04-23T01:37:48.684040+00:00 19994330.273999989033 29000000.008999988437 27869999.953999999911 3964709.981000065804 60423.067936053 2024-04-23T01:37:49.675047+00:00 19994330.277000010014 28999999.026000019163 27870000.037000000477 3966837.057999968994 60423.067947713 2024-04-23T01:37:50.682422+00:00 19994330.273999989033 28999999.978999998420 27869999.952000018209 3964626.886000037193 60423.067959183 2024-04-23T01:37:51.673429+00:00 19994330.274999979883 29000000.003999978304 27869999.981999989599 3962322.997999907006 60423.067970843 2024-04-23T01:37:52.680805+00:00 19994330.281000021845 28999999.991999980062 27870000.065000001341 3961165.011000037193 60423.067982318 2024-04-23T01:37:53.672308+00:00 19994330.273999989033 29000000.008999999613 27869999.961999949068 3959957.013000010978 60423.067993972 2024-04-23T01:37:54.679186+00:00 19994330.278999980539 28999999.958000000566 27870000.011000040919 3966168.967000008095 60423.068005632 2024-04-23T01:37:55.686562+00:00 19994330.272999998182 29000000.048000041395 27869999.996999979019 3961414.060999989975 60423.068017107 2024-04-23T01:37:56.678065+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3966121.983000040054 60423.068028761 2024-04-23T01:37:57.684945+00:00 19994330.276000019163 28999999.995999988168 27870000.042999979109 3960142.027999997139 60423.068040237 2024-04-23T01:37:58.676448+00:00 19994330.273999989033 29000000.001999970526 27870000.039000030607 3963006.969999908935 60423.068051890 2024-04-23T01:37:59.683327+00:00 19994330.278999980539 28999999.993000030518 27869999.892999950796 3959670.006000041962 60423.068063366 2024-04-23T01:38:00.674830+00:00 19994330.279000040144 28999999.993999961764 27870000.029000040144 3962628.024999976158 60423.068075020 2024-04-23T01:38:01.681709+00:00 19994330.273999929428 28999999.986000001431 27870000.044000029564 3962809.925999999046 60423.068086496 2024-04-23T01:38:02.673212+00:00 19994330.274000048637 29000000.046999990940 27869999.991999980062 3960140.980000019073 60423.068098155 2024-04-23T01:38:03.680588+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3956295.075999975204 60423.068109808 2024-04-23T01:38:04.687467+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3959983.972000002861 60423.068121284 2024-04-23T01:38:05.678970+00:00 19994330.276000019163 28999999.987999919802 27869999.990999940783 3964385.883000016212 60423.068132938 2024-04-23T01:38:06.685849+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3968508.098999977112 60423.068144414 2024-04-23T01:38:07.677353+00:00 19994330.273999929428 28999999.976000070572 27869999.981999989599 3959504.114000082016 60423.068156067 2024-04-23T01:38:08.684232+00:00 19994330.274999979883 29000000.001999970526 27869999.999000068754 3961710.825999975204 60423.068167543 2024-04-23T01:38:09.675735+00:00 19994330.277000069618 28999999.978000041097 27869999.992999911308 3959207.060999989975 60423.068179203 2024-04-23T01:38:10.683110+00:00 19994330.276000019163 28999999.020999908447 27869999.962000008672 3960146.006999969017 60423.068190672 2024-04-23T01:38:11.674117+00:00 19994330.278999920934 28999999.995000001043 27870000.031000021845 3958345.971000074875 60423.068202332 2024-04-23T01:38:12.681492+00:00 19994330.274000048637 28999999.979000091553 27869999.996000051498 3964634.125000000000 60423.068213802 2024-04-23T01:38:13.672500+00:00 19994330.272999998182 29000000.018000010401 27870000.044999960810 3964624.931999921799 60423.068225462 2024-04-23T01:38:14.679875+00:00 19994330.276999950409 28999999.974999900907 27869999.945000048727 3963614.925999999046 60423.068237115 2024-04-23T01:38:15.686754+00:00 19994330.278000000864 29000000.012000080198 27870000.019999980927 3957228.075000048149 60423.068248591 2024-04-23T01:38:16.678257+00:00 19994330.272999998182 29000000.008000019938 27870000.054000020027 3961893.993999958038 60423.068260245 2024-04-23T01:38:17.685136+00:00 19994330.279000040144 29000000.026999950409 27869999.975999951363 3965501.934000014793 60423.068271720 2024-04-23T01:38:18.676640+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3961711.172999978065 60423.068283374 2024-04-23T01:38:19.683519+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3963119.787999988068 60423.068294850 2024-04-23T01:38:20.675022+00:00 19994330.276000019163 29000000.021000031382 27869999.975999999791 3964830.207000017166 60423.068306503 2024-04-23T01:38:21.681901+00:00 19994330.273999929428 28999999.995000001043 27869999.997000001371 3965683.832000017166 60423.068317979 2024-04-23T01:38:22.673405+00:00 19994330.278000000864 28999999.991000000387 27870000.008000001311 3964497.088000059128 60423.068329639 2024-04-23T01:38:23.680780+00:00 19994330.276000019163 28999999.993000000715 27870000.001999989152 3962227.993999958038 60423.068341109 2024-04-23T01:38:24.671787+00:00 19994330.276999950409 29000000.037000000477 27869999.990000009537 3959658.965999960899 60423.068352768 2024-04-23T01:38:25.679162+00:00 19994330.274000048637 29000000.002000000328 27870000.022000011057 3958905.996999979019 60423.068364422 2024-04-23T01:38:26.686041+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3957455.007000089157 60423.068375898 2024-04-23T01:38:27.677544+00:00 19994330.274999998510 28999999.997999999672 27870000.033999979496 3958482.979999899864 60423.068387557 2024-04-23T01:38:28.684920+00:00 19994330.276999998838 28999998.984999980778 27870000.035000029951 3960932.938000082970 60423.068399027 2024-04-23T01:38:29.675927+00:00 19994330.276999998838 29000000.002000030130 27869999.977999988943 3962902.008999944199 60423.068410686 2024-04-23T01:38:30.683302+00:00 19994330.276000011712 28999999.992999970913 27869999.981000009924 3957854.075000048149 60423.068422156 2024-04-23T01:38:31.674309+00:00 19994330.275999989361 28999999.981999989599 27869999.966000020504 3959824.018000007141 60423.068433816 2024-04-23T01:38:32.681685+00:00 19994330.272999998182 29000000.046000000089 27870000.032999988645 3958786.917999982834 60423.068445286 2024-04-23T01:38:33.672692+00:00 19994330.279000010341 28999999.980000019073 27869999.917999979109 3960881.003999948967 60423.068456945 2024-04-23T01:38:34.680066+00:00 19994330.274999979883 29000000.008000019938 27870000.083999991417 3958962.060999989975 60423.068468599 2024-04-23T01:38:35.686946+00:00 19994330.276000019163 28999999.964999970049 27869999.989000018686 3962647.019000052940 60423.068480074 2024-04-23T01:38:36.678449+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3960161.991000055801 60423.068491734 2024-04-23T01:38:37.685825+00:00 19994330.272999998182 29000000.011999960989 27870000.007999960333 3961772.934999942780 60423.068503204 2024-04-23T01:38:38.676832+00:00 19994330.274999979883 29000000.028000000864 27870000.052999969572 3960638.016000031959 60423.068514863 2024-04-23T01:38:39.684206+00:00 19994330.277000039816 28999999.979000028223 27869999.948000069708 3960259.084999918938 60423.068526334 2024-04-23T01:38:40.675214+00:00 19994330.276999950409 28999999.968999978155 27870000.011999960989 3960018.988000034820 60423.068537993 2024-04-23T01:38:41.682589+00:00 19994330.276000019163 29000000.041000008583 27869999.993000030518 3956810.988000034820 60423.068549469 2024-04-23T01:38:42.674092+00:00 19994330.274999979883 28999999.968000050634 27869999.971999999136 3958392.018000007141 60423.068561122 2024-04-23T01:38:43.680972+00:00 19994330.272999998182 29000000.021999958903 27870000.000999931246 3961949.911999940872 60423.068572598 2024-04-23T01:38:44.672475+00:00 19994330.280000030994 29000000.006999969482 27870000.060999989510 3963155.075000048149 60423.068584258 2024-04-23T01:38:45.679850+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3961133.960999966133 60423.068595911 2024-04-23T01:38:46.686729+00:00 19994330.275000039488 28999999.943000078201 27870000.006000038236 3963709.710000038147 60423.068607387 2024-04-23T01:38:47.678233+00:00 19994330.278999980539 29000000.061999920756 27869999.984999898821 3960364.301999927033 60423.068619041 2024-04-23T01:38:48.685112+00:00 19994330.272000011057 28999999.945999979973 27870000.007000088692 3958370.979000092018 60423.068630517 2024-04-23T01:38:49.676615+00:00 19994330.273999989033 29000000.036000009626 27869999.946999911219 3960312.954999924172 60423.068642170 2024-04-23T01:38:50.683494+00:00 19994330.278999980539 28999999.970000028610 27869999.997000098228 3959193.095000029076 60423.068653646 2024-04-23T01:38:51.674997+00:00 19994330.278000000864 29000000.075000051409 27870000.072999950498 3960280.932000041008 60423.068665300 2024-04-23T01:38:52.681876+00:00 19994330.275000039488 28999999.965999960899 27870000.021000031382 3957378.006999969017 60423.068676775 2024-04-23T01:38:53.673380+00:00 19994330.273999989033 28999999.970999959856 27869999.917999979109 3960479.055999993812 60423.068688429 2024-04-23T01:38:54.680259+00:00 19994330.274999979883 29000000.003000020981 27870000.080999970436 3960444.006000041962 60423.068699905 2024-04-23T01:38:55.671762+00:00 19994330.276999950409 29000000.032000061125 27869999.958000060171 3962899.064000010025 60423.068711558 2024-04-23T01:38:56.678641+00:00 19994330.275000099093 28999999.969999909401 27870000.005999919027 3962030.886999965180 60423.068723218 2024-04-23T01:38:57.686016+00:00 19994330.275999899954 29000000.021000031382 27870000.042000059038 3964345.055999999866 60423.068734693 2024-04-23T01:38:58.677519+00:00 19994330.280000090599 29000000.017999999225 27869999.967000000179 3965011.970000001136 60423.068746347 2024-04-23T01:38:59.684399+00:00 19994330.274999979883 28999999.964999999851 27869999.982000000775 3958543.107999999076 60423.068757817 2024-04-23T01:39:00.675406+00:00 19994330.274000048637 29000000.022000011057 27870000.048999998719 3961445.822999998927 60423.068769476 2024-04-23T01:39:01.682781+00:00 19994330.275999899954 28999999.984000001103 27869999.966999989003 3961280.999000002164 60423.068780952 2024-04-23T01:39:02.674284+00:00 19994330.276000019163 28999999.998999979347 27869999.995000001043 3961341.055999998003 60423.068792606 2024-04-23T01:39:03.681163+00:00 19994330.277000069618 28999999.981000009924 27869999.958999991417 3962231.021999999881 60423.068804082 2024-04-23T01:39:04.672667+00:00 19994330.275999899954 29000000.002000000328 27870000.039000000805 3960985.932999997865 60423.068815736 2024-04-23T01:39:05.679546+00:00 19994330.276000019163 28999999.981000009924 27869999.969000011683 3959822.050000004005 60423.068827211 2024-04-23T01:39:06.671049+00:00 19994330.274999979883 29000000.041000008583 27869999.961999978870 3961537.964000002015 60423.068838871 2024-04-23T01:39:07.678424+00:00 19994330.275000099093 28999999.981000009924 27870000.062999989837 3959714.017999999225 60423.068850524 2024-04-23T01:39:08.685304+00:00 19994330.275999899954 29000000.016999959946 27869999.998000029474 3962376.983999996912 60423.068861994 2024-04-23T01:39:09.676310+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3962145.037000000011 60423.068873654 2024-04-23T01:39:10.683686+00:00 19994330.274000048637 28999999.971999999136 27869999.980000019073 3958609.976000003982 60423.068885129 2024-04-23T01:39:11.675189+00:00 19994330.274999979883 29000000.012000020593 27870000.035000029951 3960102.009999997914 60423.068896783 2024-04-23T01:39:12.682068+00:00 19994330.278000000864 29000000.001999970526 27869999.943999949843 3957503.023999996018 60423.068908259 2024-04-23T01:39:13.673572+00:00 19994330.274999979883 28999999.991999980062 27869999.984000030905 3964052.975999996066 60423.068919913 2024-04-23T01:39:14.680451+00:00 19994330.274000048637 28999999.998000029474 27870000.078999999911 3962608.082000001799 60423.068931388 2024-04-23T01:39:15.671954+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3964361.884000002872 60423.068943042 2024-04-23T01:39:16.678833+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3959650.085999995004 60423.068954702 2024-04-23T01:39:17.686208+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3960578.915000007022 60423.068966172 2024-04-23T01:39:18.677215+00:00 19994330.272999998182 28999999.985000010580 27869999.923000101000 3957282.015000001062 60423.068977831 2024-04-23T01:39:19.684590+00:00 19994330.277000069618 29000000.013000011444 27870000.083999991417 3961443.965000004042 60423.068989301 2024-04-23T01:39:20.675598+00:00 19994330.276000000536 28999999.988000039011 27869999.980000019073 3956904.071999996901 60423.069000960 2024-04-23T01:39:21.682973+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3961081.038000002969 60423.069012436 2024-04-23T01:39:22.674475+00:00 19994330.274999998510 28999999.991000059992 27869999.921000000089 3958567.901999995112 60423.069024090 2024-04-23T01:39:23.681356+00:00 19994330.276000000536 29000000.019999980927 27870000.041999939829 3958571.974999994040 60423.069035565 2024-04-23T01:39:24.672859+00:00 19994330.275999989361 28999999.963999990374 27869999.947000030428 3963079.993000001181 60423.069047219 2024-04-23T01:39:25.679738+00:00 19994330.275000009686 29000000.052999969572 27870000.024000048637 3958545.183999999892 60423.069058695 2024-04-23T01:39:26.671240+00:00 19994330.275999989361 28999999.977000001818 27870000.044999960810 3955512.898000001907 60423.069070349 2024-04-23T01:39:27.678120+00:00 19994330.282000008970 29000000.000000000000 27869999.980000019073 3956971.990000010002 60423.069082008 2024-04-23T01:39:28.685495+00:00 19994330.271000001580 29000000.021999958903 27869999.985000010580 3959439.976999998093 60423.069093484 2024-04-23T01:39:29.676999+00:00 19994330.273999989033 28999999.987000111490 27870000.005999919027 3961170.944999992847 60423.069105138 2024-04-23T01:39:30.683878+00:00 19994330.276000019163 28999999.966999888420 27869999.956000089645 3956757.050999999046 60423.069116607 2024-04-23T01:39:31.674885+00:00 19994330.276999980211 29000000.009000059217 27870000.038999918848 3963297.969999998808 60423.069128267 2024-04-23T01:39:32.682260+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3959935.076000005007 60423.069139737 2024-04-23T01:39:33.673267+00:00 19994330.277999971062 29000000.021999958903 27869999.993000030518 3964278.937000005972 60423.069151396 2024-04-23T01:39:34.680642+00:00 19994330.275000039488 28999999.998000029474 27869999.990999940783 3960262.924999982119 60423.069162872 2024-04-23T01:39:35.672146+00:00 19994330.272999998182 28999998.947000000626 27870000.040000081062 3960537.115000010002 60423.069174526 2024-04-23T01:39:36.679024+00:00 19994330.274999979883 29000000.030000001192 27869999.959999918938 3958531.018000007141 60423.069186002 2024-04-23T01:39:37.670529+00:00 19994330.282000008970 29000000.032000001520 27870000.111999999732 3956797.949999988079 60423.069197655 2024-04-23T01:39:38.677407+00:00 19994330.272999998182 28999998.984000001103 27869999.905999999493 3961709.997999995947 60423.069209315 2024-04-23T01:39:39.684783+00:00 19994330.278999980539 29000000.026000011712 27869999.942999988794 3957202.017000020016 60423.069220790 2024-04-23T01:39:40.676286+00:00 19994330.272000011057 28999999.925999999046 27870000.075000021607 3957996.042999982834 60423.069232444 2024-04-23T01:39:41.683165+00:00 19994330.277000010014 29000000.032999988645 27869999.980999980122 3961226.978000015020 60423.069243920 2024-04-23T01:39:42.674668+00:00 19994330.272999998182 29000000.018000010401 27870000.047000020742 3960015.055999993812 60423.069255574 2024-04-23T01:39:43.681547+00:00 19994330.278000000864 29000000.002000000328 27869999.917999979109 3961842.955000013113 60423.069267049 2024-04-23T01:39:44.673050+00:00 19994330.277000010014 28999999.996000021696 27870000.048000011593 3962050.027999997139 60423.069278703 2024-04-23T01:39:45.679930+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3958913.993999987841 60423.069290179 2024-04-23T01:39:46.671433+00:00 19994330.271999958903 28999999.982999980450 27869999.994000021368 3960833.955000013113 60423.069301832 2024-04-23T01:39:47.678312+00:00 19994330.276000019163 28999999.018000010401 27869999.972999989986 3965112.971999973059 60423.069313492 2024-04-23T01:39:48.685687+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3957552.045000017155 60423.069324967 2024-04-23T01:39:49.677190+00:00 19994330.278999920934 28999999.981000009924 27869999.945999979973 3959004.078000009060 60423.069336621 2024-04-23T01:39:50.684070+00:00 19994330.275000099093 28999999.997999969870 27870000.039000030607 3960144.871999979019 60423.069348097 2024-04-23T01:39:51.675573+00:00 19994330.272999998182 28999999.981999989599 27870000.018999990076 3962470.010000019800 60423.069359750 2024-04-23T01:39:52.682452+00:00 19994330.276999950409 28999999.018000010401 27869999.938000019640 3958801.080999999773 60423.069371226 2024-04-23T01:39:53.673955+00:00 19994330.277000069618 29000000.002999961376 27869999.978999968618 3960807.960999995004 60423.069382886 2024-04-23T01:39:54.681331+00:00 19994330.274999979883 29000000.027000069618 27870000.023999989033 3958899.018999993801 60423.069394356 2024-04-23T01:39:55.672338+00:00 19994330.276999950409 28999998.981999989599 27869999.986000061035 3961961.023999989033 60423.069406015 2024-04-23T01:39:56.679713+00:00 19994330.274999979883 28999998.962999939919 27870000.046000000089 3959151.957000017166 60423.069417485 2024-04-23T01:39:57.670720+00:00 19994330.278000000864 29000000.025000099093 27869999.962999939919 3958326.012999982107 60423.069429145 2024-04-23T01:39:58.678095+00:00 19994330.275000099093 28999999.990999940783 27870000.011999960989 3963234.966000020970 60423.069440798 2024-04-23T01:39:59.684975+00:00 19994330.274999979883 29000000.029999971390 27870000.001000050455 3961987.030999987852 60423.069452274 2024-04-23T01:40:00.676478+00:00 19994330.273999929428 28999999.976000070572 27870000.000000000000 3961977.939999998081 60423.069463933 2024-04-23T01:40:01.683854+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3962490.030000001192 60423.069475404 2024-04-23T01:40:02.674860+00:00 19994330.276000019163 28999999.993999961764 27870000.017000079155 3960197.062000005972 60423.069487063 2024-04-23T01:40:03.682235+00:00 19994330.277000069618 28999999.994000080973 27870000.008999940008 3954341.963999987114 60423.069498533 2024-04-23T01:40:04.673242+00:00 19994330.273999929428 29000000.004999998957 27869999.993999961764 3960021.024000018835 60423.069510193 2024-04-23T01:40:05.680618+00:00 19994330.274999979883 29000000.013000011444 27869999.971000079066 3962245.958999990951 60423.069521662 2024-04-23T01:40:06.671625+00:00 19994330.277000069618 29000000.029999971390 27870000.019999980927 3963707.065999985207 60423.069533322 2024-04-23T01:40:07.679000+00:00 19994330.278000000864 28999999.962999939919 27869999.995000001043 3965887.980000019073 60423.069544798 2024-04-23T01:40:08.670504+00:00 19994330.278000000864 28999999.994000080973 27870000.008999940008 3960303.950999975204 60423.069556451 2024-04-23T01:40:09.677383+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3962506.990000010002 60423.069568111 2024-04-23T01:40:10.684758+00:00 19994330.272999998182 29000000.042999979109 27870000.042000059038 3962602.113000034820 60423.069579581 2024-04-23T01:40:11.675765+00:00 19994330.275999899954 28999999.977999929339 27870000.004999998957 3963860.915999948978 60423.069591240 2024-04-23T01:40:12.683140+00:00 19994330.272999998182 29000000.008000001311 27869999.958999991417 3960844.018000007141 60423.069602716 2024-04-23T01:40:13.674643+00:00 19994330.278000000864 29000000.000999998301 27870000.059999939054 3959085.976000010967 60423.069614369 2024-04-23T01:40:14.681522+00:00 19994330.276000000536 29000000.003999989480 27869999.973000049591 3962295.967999995220 60423.069625845 2024-04-23T01:40:15.673026+00:00 19994330.276000000536 28999999.999000009149 27869999.942000001669 3960559.979000031948 60423.069637499 2024-04-23T01:40:16.679905+00:00 19994330.274999998510 28999999.988000009209 27870000.072000000626 3963840.067999958992 60423.069648975 2024-04-23T01:40:17.671407+00:00 19994330.275000009686 28999999.993999991566 27869999.925000000745 3961442.996000051033 60423.069660628 2024-04-23T01:40:18.678287+00:00 19994330.278999999166 28999999.995999988168 27870000.045000001788 3959218.035999954212 60423.069672104 2024-04-23T01:40:19.669791+00:00 19994330.275999989361 29000000.013000011444 27870000.008999999613 3964177.004000008106 60423.069683764 2024-04-23T01:40:20.677166+00:00 19994330.276999998838 28999998.988000009209 27870000.000000000000 3961880.963999987114 60423.069695417 2024-04-23T01:40:21.684045+00:00 19994330.272000011057 29000000.043999969959 27870000.000999990851 3962212.288000047207 60423.069706887 2024-04-23T01:40:22.675052+00:00 19994330.276999980211 28999999.961000028998 27870000.003000020981 3962002.699000000954 60423.069718547 2024-04-23T01:40:23.682427+00:00 19994330.275000009686 29000000.003000020981 27869999.947999980301 3958837.091999948025 60423.069730022 2024-04-23T01:40:24.673931+00:00 19994330.277000010014 29000000.016999959946 27870000.069999989122 3959970.911000012886 60423.069741676 2024-04-23T01:40:25.680810+00:00 19994330.275999989361 28999999.976000010967 27869999.981000009924 3961116.002000033855 60423.069753152 2024-04-23T01:40:26.672313+00:00 19994330.275000009686 29000000.028999980539 27870000.022999998182 3963928.009000002872 60423.069764811 2024-04-23T01:40:27.679688+00:00 19994330.275999989361 28999999.971000019461 27869999.977999988943 3959796.071999967098 60423.069776281 2024-04-23T01:40:28.670695+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3961513.865000010002 60423.069787940 2024-04-23T01:40:29.678070+00:00 19994330.277000010014 29000000.059999998659 27869999.984000030905 3965602.036000012886 60423.069799595 2024-04-23T01:40:30.684950+00:00 19994330.273999989033 28999999.987000048161 27870000.027000010014 3960843.979999959003 60423.069811064 2024-04-23T01:40:31.675957+00:00 19994330.274999979883 28999999.980999950320 27869999.964999970049 3960060.011000037193 60423.069822724 2024-04-23T01:40:32.683332+00:00 19994330.280000030994 29000000.011000040919 27870000.043000038713 3967506.955999969970 60423.069834200 2024-04-23T01:40:33.674835+00:00 19994330.272999998182 28999999.995999928564 27870000.021000031382 3961527.055999993812 60423.069845853 2024-04-23T01:40:34.681714+00:00 19994330.277000010014 28999999.991999980062 27869999.954999919981 3964766.910000026226 60423.069857329 2024-04-23T01:40:35.673217+00:00 19994330.274999979883 28999999.974000100046 27870000.055000070482 3959741.129000008106 60423.069868983 2024-04-23T01:40:36.680097+00:00 19994330.277000010014 29000000.014999989420 27869999.972999930382 3962416.991999983788 60423.069880459 2024-04-23T01:40:37.671600+00:00 19994330.275999959558 29000000.031999949366 27870000.026000019163 3961125.990999997128 60423.069892118 2024-04-23T01:40:38.678975+00:00 19994330.277000010014 29000000.001999970526 27869999.896999958903 3962263.054000020027 60423.069903588 2024-04-23T01:40:39.669982+00:00 19994330.275000039488 28999999.977000001818 27870000.082000020891 3955182.915000020992 60423.069915247 2024-04-23T01:40:40.677357+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3960356.994999945164 60423.069926901 2024-04-23T01:40:41.684236+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3963401.033000051975 60423.069938377 2024-04-23T01:40:42.675740+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3959406.955999969970 60423.069950030 2024-04-23T01:40:43.682619+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3959036.038999975193 60423.069961506 2024-04-23T01:40:44.674122+00:00 19994330.271000031382 28999999.971999999136 27870000.016999959946 3956179.034000039101 60423.069973166 2024-04-23T01:40:45.681497+00:00 19994330.273999929428 29000000.011000040919 27870000.016000028700 3960658.967000008095 60423.069984635 2024-04-23T01:40:46.672505+00:00 19994330.281000021845 28999999.970000028610 27869999.947000030428 3956637.983999968041 60423.069996295 2024-04-23T01:40:47.679880+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3963437.062000035774 60423.070007765 2024-04-23T01:40:48.670887+00:00 19994330.276000019163 29000000.046000000089 27870000.001999970526 3964086.967999995220 60423.070019424 2024-04-23T01:40:49.678262+00:00 19994330.276999950409 28999999.956999998540 27870000.034000039101 3966312.959999979008 60423.070030900 2024-04-23T01:40:50.669766+00:00 19994330.272999998182 29000000.017000000924 27870000.024999979883 3960579.105000019073 60423.070042554 2024-04-23T01:40:51.676644+00:00 19994330.276000019163 28999999.980000000447 27869999.899000048637 3964320.000000000000 60423.070054213 2024-04-23T01:40:52.684020+00:00 19994330.273999929428 29000000.015000000596 27870000.066999908537 3961778.936999977101 60423.070065689 2024-04-23T01:40:53.675523+00:00 19994330.279000040144 28999999.986000001431 27870000.012000080198 3966868.949000000954 60423.070077342 2024-04-23T01:40:54.682402+00:00 19994330.278000000864 28999999.997999999672 27869999.982000000775 3962872.013999999035 60423.070088818 2024-04-23T01:40:55.673905+00:00 19994330.276000019163 29000000.006000008434 27869999.973000001162 3963652.115999997128 60423.070100472 2024-04-23T01:40:56.680785+00:00 19994330.271999958903 28999999.969999998808 27869999.968000009656 3966013.935000001919 60423.070111948 2024-04-23T01:40:57.672288+00:00 19994330.277000069618 29000000.024999979883 27870000.064000010490 3961169.004000008106 60423.070123607 2024-04-23T01:40:58.679663+00:00 19994330.278000000864 29000000.012000020593 27870000.051999989897 3958872.949000000954 60423.070135077 2024-04-23T01:40:59.670670+00:00 19994330.272999998182 28999999.986999988556 27869999.963999990374 3958878.921999990940 60423.070146737 2024-04-23T01:41:00.678045+00:00 19994330.279999971390 29000000.008000019938 27869999.997000008821 3958886.045000017155 60423.070158207 2024-04-23T01:41:01.669052+00:00 19994330.272999998182 29000000.010999981314 27869999.983000010252 3958854.032000004780 60423.070169866 2024-04-23T01:41:02.676428+00:00 19994330.272999998182 28999998.977999988943 27869999.978000018746 3960580.041999996174 60423.070181525 2024-04-23T01:41:03.683803+00:00 19994330.278000000864 29000000.021000031382 27869999.974999960512 3962888.944999992847 60423.070192995 2024-04-23T01:41:04.674810+00:00 19994330.276999950409 28999999.971999999136 27870000.023999989033 3957504.037999988068 60423.070204649 2024-04-23T01:41:05.681689+00:00 19994330.277000069618 29000000.027000010014 27869999.986000001431 3965934.958000003826 60423.070216125 2024-04-23T01:41:06.673193+00:00 19994330.274999979883 28999999.991999980062 27870000.050000008196 3962516.036000012886 60423.070227779 2024-04-23T01:41:07.680072+00:00 19994330.274999979883 28999999.969000041485 27869999.970000028610 3958960.967999995220 60423.070239254 2024-04-23T01:41:08.671575+00:00 19994330.274000000209 29000000.054999951273 27869999.995000001043 3961491.022000014782 60423.070250914 2024-04-23T01:41:09.678950+00:00 19994330.280000001192 28999999.957000020891 27870000.065999981016 3960527.014999986161 60423.070262384 2024-04-23T01:41:10.669957+00:00 19994330.274000000209 29000000.034999970347 27869999.980000019073 3959163.972000002861 60423.070274043 2024-04-23T01:41:11.677333+00:00 19994330.275999989361 28999999.966000080109 27869999.965999960899 3961363.135999978054 60423.070285697 2024-04-23T01:41:12.684212+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3962030.886999965180 60423.070297173 2024-04-23T01:41:13.675715+00:00 19994330.276000011712 29000000.033999919891 27870000.040000081062 3960777.043000102043 60423.070308832 2024-04-23T01:41:14.683091+00:00 19994330.274000000209 28999999.980000019073 27869999.890999909490 3963404.924999951851 60423.070320302 2024-04-23T01:41:15.674097+00:00 19994330.275000009686 28999999.996000051498 27870000.068000078201 3959694.065000057220 60423.070331961 2024-04-23T01:41:16.681472+00:00 19994330.278999980539 28999999.997999910265 27870000.011999960989 3963887.961999893188 60423.070343432 2024-04-23T01:41:17.672480+00:00 19994330.275999989361 29000000.019000049680 27869999.988999959081 3957502.060000061989 60423.070355091 2024-04-23T01:41:18.679855+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3963027.889999986161 60423.070366561 2024-04-23T01:41:19.670862+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3964351.088000059128 60423.070378220 2024-04-23T01:41:20.678237+00:00 19994330.275999989361 28999999.995999928564 27870000.060999989510 3960937.965999960899 60423.070389696 2024-04-23T01:41:21.669741+00:00 19994330.273999989033 29000000.024000048637 27869999.932000041008 3963073.924000024796 60423.070401350 2024-04-23T01:41:22.676620+00:00 19994330.277000010014 29000000.006000038236 27870000.036999940872 3963635.099999905098 60423.070413009 2024-04-23T01:41:23.683995+00:00 19994330.278999980539 28999999.959999918938 27869999.961000081152 3958184.958000063896 60423.070424485 2024-04-23T01:41:24.675498+00:00 19994330.274000048637 29000000.030000090599 27870000.055999990553 3956626.965000032913 60423.070436139 2024-04-23T01:41:25.682377+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3964789.090999960899 60423.070447609 2024-04-23T01:41:26.673385+00:00 19994330.274999979883 29000000.026000000536 27869999.995999928564 3964555.975000023842 60423.070459268 2024-04-23T01:41:27.680760+00:00 19994330.277000010014 28999999.964999999851 27869999.958000060171 3958614.860999941826 60423.070470744 2024-04-23T01:41:28.672263+00:00 19994330.276000019163 29000000.037000000477 27870000.054999951273 3960833.101999998093 60423.070482397 2024-04-23T01:41:29.679142+00:00 19994330.277000010014 28999999.962000001222 27869999.944000009447 3964444.085000038147 60423.070493873 2024-04-23T01:41:30.670645+00:00 19994330.275999959558 28999999.988000009209 27870000.003000020981 3963157.901999949943 60423.070505527 2024-04-23T01:41:31.677524+00:00 19994330.273999989033 29000000.002000000328 27870000.037000060081 3960324.935999989975 60423.070517003 2024-04-23T01:41:32.669027+00:00 19994330.275000039488 29000000.019999980927 27870000.010999999940 3964064.093000053894 60423.070528662 2024-04-23T01:41:33.676403+00:00 19994330.278000000864 28999999.992000009865 27869999.954999998212 3959449.039000033867 60423.070540316 2024-04-23T01:41:34.683282+00:00 19994330.278999980539 29000000.002000000328 27870000.069999989122 3956927.929999948014 60423.070551786 2024-04-23T01:41:35.674289+00:00 19994330.274000048637 29000000.000999990851 27869999.993000000715 3961565.070999979973 60423.070563445 2024-04-23T01:41:36.681665+00:00 19994330.273999929428 29000000.000999990851 27869999.997999999672 3958186.967000008095 60423.070574915 2024-04-23T01:41:37.672672+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3959800.944000006188 60423.070586575 2024-04-23T01:41:38.680047+00:00 19994330.272999998182 28999998.017000019550 27870000.005000028759 3960814.078000069130 60423.070598044 2024-04-23T01:41:39.671054+00:00 19994330.276000019163 28999997.958999991417 27869999.934999968857 3960020.894999980927 60423.070609704 2024-04-23T01:41:40.678430+00:00 19994330.278000000864 29000000.041999999434 27870000.099000010639 3962672.164999961853 60423.070621180 2024-04-23T01:41:41.669932+00:00 19994330.274999979883 28999999.981000009924 27870000.004000011832 3959916.860000013839 60423.070632839 2024-04-23T01:41:42.677308+00:00 19994330.276000019163 29000000.018999990076 27869999.991000000387 3961243.970999956131 60423.070644309 2024-04-23T01:41:43.668315+00:00 19994330.277000069618 28999999.967999991030 27870000.005999978632 3956170.220000029076 60423.070655969 2024-04-23T01:41:44.675690+00:00 19994330.273999929428 29000000.033000048250 27869999.988000039011 3963548.810999989975 60423.070667622 2024-04-23T01:41:45.682568+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3961641.077000021935 60423.070679098 2024-04-23T01:41:46.674073+00:00 19994330.277000069618 28999999.981999989599 27869999.941999968141 3957957.927000045776 60423.070690752 2024-04-23T01:41:47.680952+00:00 19994330.274999979883 29000000.001999970526 27870000.031000021845 3957466.049999951851 60423.070702228 2024-04-23T01:41:48.672455+00:00 19994330.276000019163 29000000.003000020981 27870000.020999971777 3954774.031000018120 60423.070713881 2024-04-23T01:41:49.679334+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3959881.914999961853 60423.070725357 2024-04-23T01:41:50.670837+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3962919.023000001907 60423.070737016 2024-04-23T01:41:51.678213+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3961773.042000054847 60423.070748487 2024-04-23T01:41:52.669220+00:00 19994330.278999920934 29000000.021000031382 27869999.977000001818 3963258.944000006188 60423.070760146 2024-04-23T01:41:53.676595+00:00 19994330.272999998182 28999999.970000028610 27869999.967999938875 3960568.026999949943 60423.070771799 2024-04-23T01:41:54.683474+00:00 19994330.277000069618 29000000.024999979883 27870000.009000059217 3960363.023000001907 60423.070783275 2024-04-23T01:41:55.674977+00:00 19994330.274999979883 28999999.986000061035 27869999.970999959856 3962460.986000061035 60423.070794934 2024-04-23T01:41:56.682352+00:00 19994330.276999950409 28999999.993999961764 27870000.062000039965 3960420.084999918938 60423.070806405 2024-04-23T01:41:57.673360+00:00 19994330.275000099093 28999999.995000001043 27869999.973999980837 3961239.915000081062 60423.070818058 2024-04-23T01:41:58.680239+00:00 19994330.276999950409 29000000.031000021845 27870000.021000031382 3958692.922999978065 60423.070829534 2024-04-23T01:41:59.671742+00:00 19994330.276999950409 28999998.974999900907 27869999.952999949455 3959527.106999992859 60423.070841193 2024-04-23T01:42:00.679117+00:00 19994330.272999998182 29000000.025000099093 27870000.013000011444 3959021.041999936104 60423.070852663 2024-04-23T01:42:01.670124+00:00 19994330.277000069618 29000000.000999931246 27870000.017000079155 3960511.851000071038 60423.070864317 2024-04-23T01:42:02.677004+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3958480.078999996185 60423.070875793 2024-04-23T01:42:03.668507+00:00 19994330.278000000864 29000000.026000000536 27870000.013000011444 3952390.959999918938 60423.070887452 2024-04-23T01:42:04.675882+00:00 19994330.271999999881 28999999.967000000179 27869999.898999929428 3961559.100000023842 60423.070899106 2024-04-23T01:42:05.682761+00:00 19994330.277000010014 29000000.039000000805 27870000.090999960899 3959124.871999979019 60423.070910582 2024-04-23T01:42:06.674264+00:00 19994330.273999989033 28999998.962999999523 27870000.018000010401 3958796.099000095855 60423.070922235 2024-04-23T01:42:07.681143+00:00 19994330.275999989361 29000000.006000008434 27869999.937000039965 3960110.984999895096 60423.070933711 2024-04-23T01:42:08.672647+00:00 19994330.276000019163 28999998.991000000387 27870000.014000058174 3958701.007000089157 60423.070945370 2024-04-23T01:42:09.680022+00:00 19994330.275999989361 29000000.000999990851 27870000.008999940008 3958502.097000002861 60423.070956841 2024-04-23T01:42:10.671029+00:00 19994330.280000001192 29000000.029000010341 27870000.037999991328 3959528.962000011932 60423.070968500 2024-04-23T01:42:11.678404+00:00 19994330.272999998182 28999999.970999989659 27869999.892000000924 3962470.944999932777 60423.070979970 2024-04-23T01:42:12.669412+00:00 19994330.273999989033 28999999.003999978304 27870000.078000001609 3964202.978000044823 60423.070991630 2024-04-23T01:42:13.676787+00:00 19994330.277000010014 29000000.044000029564 27870000.010999988765 3962297.975000023842 60423.071003099 2024-04-23T01:42:14.667794+00:00 19994330.277000010014 28999999.976000010967 27870000.015999998897 3961809.985999941826 60423.071014759 2024-04-23T01:42:15.675169+00:00 19994330.275999959558 29000000.048999968916 27870000.021000009030 3961141.011999965180 60423.071026413 2024-04-23T01:42:16.682048+00:00 19994330.278000000864 28999999.971000019461 27869999.971999999136 3966196.991000055801 60423.071037889 2024-04-23T01:42:17.673551+00:00 19994330.272000011057 28999998.990000009537 27869999.950999978930 3964761.001999973785 60423.071049542 2024-04-23T01:42:18.680431+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3964021.054000020027 60423.071061018 2024-04-23T01:42:19.671934+00:00 19994330.278000000864 29000000.038999971002 27869999.990999970585 3960088.871999979019 60423.071072672 2024-04-23T01:42:20.678813+00:00 19994330.275999959558 28999999.959000051022 27870000.028000000864 3961864.026000022888 60423.071084147 2024-04-23T01:42:21.670316+00:00 19994330.276000019163 29000000.015999969095 27869999.996000051498 3958049.077000021935 60423.071095807 2024-04-23T01:42:22.677691+00:00 19994330.276000019163 28999999.998999949545 27869999.982999980450 3962597.065999985207 60423.071107277 2024-04-23T01:42:23.668698+00:00 19994330.271999958903 28999999.977000001818 27869999.983999971300 3962672.975999950897 60423.071118936 2024-04-23T01:42:24.676074+00:00 19994330.276000019163 29000000.031000021845 27870000.046000000089 3962964.014000058174 60423.071130590 2024-04-23T01:42:25.682954+00:00 19994330.279999971390 28999999.979000091553 27870000.040000021458 3958465.891999959946 60423.071142065 2024-04-23T01:42:26.674456+00:00 19994330.274000048637 29000000.018999930471 27869999.953000009060 3962329.085000038147 60423.071153719 2024-04-23T01:42:27.681335+00:00 19994330.278999920934 29000000.006999969482 27869999.976000010967 3957557.977999926079 60423.071165195 2024-04-23T01:42:28.672839+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3959627.040000081062 60423.071176848 2024-04-23T01:42:29.679718+00:00 19994330.272000070661 28999999.988999959081 27870000.028999980539 3959372.935999989975 60423.071188324 2024-04-23T01:42:30.671221+00:00 19994330.274999979883 29000000.029999971390 27869999.975000020117 3959860.008999944199 60423.071199984 2024-04-23T01:42:31.678596+00:00 19994330.276000019163 28999999.958999991417 27870000.003000020981 3957659.879000068177 60423.071211454 2024-04-23T01:42:32.669603+00:00 19994330.281000021845 29000000.001000050455 27870000.042999979109 3960054.302999972831 60423.071223113 2024-04-23T01:42:33.676978+00:00 19994330.275999899954 29000000.042000059038 27869999.977000001818 3965505.843999981880 60423.071234583 2024-04-23T01:42:34.667985+00:00 19994330.272000070661 28999999.981999989599 27869999.996000051498 3956804.960999966133 60423.071246243 2024-04-23T01:42:35.675361+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3960872.004999995232 60423.071257896 2024-04-23T01:42:36.682240+00:00 19994330.275999899954 28999999.979999899864 27869999.996999979019 3960008.958000063896 60423.071269372 2024-04-23T01:42:37.673743+00:00 19994330.275000099093 28999998.988000039011 27869999.988999959081 3963268.054000020027 60423.071281032 2024-04-23T01:42:38.681119+00:00 19994330.278999920934 28999999.995000001043 27870000.047000050545 3967551.972999929916 60423.071292501 2024-04-23T01:42:39.672126+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3963135.027999997139 60423.071304161 2024-04-23T01:42:40.679501+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3962460.020000100136 60423.071315631 2024-04-23T01:42:41.670508+00:00 19994330.273999929428 28999999.989000000060 27869999.952999949455 3959793.985999941826 60423.071327290 2024-04-23T01:42:42.677883+00:00 19994330.275000099093 29000000.006000000983 27869999.985000010580 3958059.016000031959 60423.071338766 2024-04-23T01:42:43.669387+00:00 19994330.278000000864 29000000.021000001580 27870000.044000029564 3960614.965999960899 60423.071350420 2024-04-23T01:42:44.676266+00:00 19994330.275999899954 29000000.004999998957 27869999.980999950320 3958513.018000007141 60423.071361896 2024-04-23T01:42:45.667769+00:00 19994330.278000000864 29000000.001000020653 27870000.032999988645 3965030.945000051986 60423.071373549 2024-04-23T01:42:46.674648+00:00 19994330.275000099093 28999999.960999999195 27869999.973999980837 3960123.038999915123 60423.071385209 2024-04-23T01:42:47.682023+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3958928.022000073921 60423.071396679 2024-04-23T01:42:48.673032+00:00 19994330.273999929428 29000000.019000019878 27869999.995000001043 3959022.995000004768 60423.071408338 2024-04-23T01:42:49.680406+00:00 19994330.278000000864 28999999.957999970764 27870000.037999998778 3961773.940999985207 60423.071419808 2024-04-23T01:42:50.671413+00:00 19994330.276000019163 29000000.012000020593 27869999.980000000447 3966842.078999996185 60423.071431467 2024-04-23T01:42:51.678788+00:00 19994330.276000019163 29000000.017000019550 27869999.988000009209 3965523.054000020027 60423.071442937 2024-04-23T01:42:52.669794+00:00 19994330.274999979883 28999999.996999979019 27869999.962000001222 3960034.930999993812 60423.071454597 2024-04-23T01:42:53.677171+00:00 19994330.277000069618 29000000.011999960989 27870000.020999979228 3961771.974999905098 60423.071466072 2024-04-23T01:42:54.668674+00:00 19994330.274999979883 28999998.958000000566 27869999.999000009149 3965561.062000035774 60423.071477726 2024-04-23T01:42:55.675553+00:00 19994330.274999998510 29000000.024000048637 27870000.022000011057 3962308.899000049103 60423.071489386 2024-04-23T01:42:56.682928+00:00 19994330.276999998838 28999999.995999988168 27870000.021999981254 3964700.089999914169 60423.071500855 2024-04-23T01:42:57.673935+00:00 19994330.276999998838 29000000.024999979883 27870000.008999999613 3963064.885000110138 60423.071512515 2024-04-23T01:42:58.681311+00:00 19994330.272999998182 29000000.002999961376 27869999.993999991566 3959640.106999992859 60423.071523991 2024-04-23T01:42:59.672813+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3961994.921999930870 60423.071535645 2024-04-23T01:43:00.679693+00:00 19994330.276000011712 28999999.999000068754 27870000.047999981791 3962904.074000000954 60423.071547120 2024-04-23T01:43:01.671196+00:00 19994330.280000001192 29000000.022999998182 27869999.949000000954 3959749.940000057220 60423.071558774 2024-04-23T01:43:02.678075+00:00 19994330.271999981254 28999999.968999978155 27869999.976000010967 3958781.970999956131 60423.071570250 2024-04-23T01:43:03.669578+00:00 19994330.275000009686 28999999.983999971300 27870000.037000000477 3962952.029999970924 60423.071581903 2024-04-23T01:43:04.676458+00:00 19994330.275000009686 29000000.006999969482 27870000.010999981314 3964278.958000063896 60423.071593379 2024-04-23T01:43:05.667961+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3960184.092000008095 60423.071605039 2024-04-23T01:43:06.675336+00:00 19994330.273999989033 28999999.978000041097 27869999.942999958992 3961389.952000021935 60423.071616692 2024-04-23T01:43:07.682215+00:00 19994330.276000019163 28999999.032999988645 27870000.041000008583 3960789.047999978065 60423.071628168 2024-04-23T01:43:08.673719+00:00 19994330.277999971062 29000000.001999970526 27869999.953999999911 3963272.120999931823 60423.071639822 2024-04-23T01:43:09.680598+00:00 19994330.274000048637 28999999.971000079066 27870000.032999988645 3964015.869000076782 60423.071651298 2024-04-23T01:43:10.672101+00:00 19994330.274999979883 29000000.010999921709 27870000.009000059217 3960192.014999986161 60423.071662951 2024-04-23T01:43:11.678980+00:00 19994330.276000019163 29000000.017000079155 27870000.000000000000 3965247.013999938965 60423.071674427 2024-04-23T01:43:12.670483+00:00 19994330.279999971390 28999999.998999949545 27870000.036999940872 3957153.925000071991 60423.071686081 2024-04-23T01:43:13.677363+00:00 19994330.273999989033 28999999.996000051498 27869999.917000059038 3959347.069000006188 60423.071697556 2024-04-23T01:43:14.668866+00:00 19994330.275000039488 28999999.962999939919 27869999.993999961764 3961818.904999970924 60423.071709216 2024-04-23T01:43:15.676240+00:00 19994330.275999959558 29000000.031000021845 27870000.028000000864 3960039.044000030030 60423.071720686 2024-04-23T01:43:16.667248+00:00 19994330.276000019163 28999998.998000029474 27870000.016999959946 3956101.015999913216 60423.071732345 2024-04-23T01:43:17.674622+00:00 19994330.272999998182 29000000.008999999613 27869999.980000019073 3957266.007000089157 60423.071743999 2024-04-23T01:43:18.681502+00:00 19994330.278999980539 28999999.982000000775 27870000.024000048637 3951734.995000004768 60423.071755474 2024-04-23T01:43:19.673006+00:00 19994330.276000019163 29000000.000999990851 27869999.977999929339 3959874.014999986161 60423.071767128 2024-04-23T01:43:20.679885+00:00 19994330.278999980539 28999999.993999999017 27869999.942000031471 3954711.913999915123 60423.071778604 2024-04-23T01:43:21.671387+00:00 19994330.272999938577 28999999.994000021368 27870000.032000061125 3964071.121000051033 60423.071790257 2024-04-23T01:43:22.678267+00:00 19994330.272999998182 28999999.028999980539 27870000.022999998182 3966184.840999960899 60423.071801733 2024-04-23T01:43:23.669771+00:00 19994330.278000000864 28999999.979999989271 27870000.026999950409 3964036.050999999046 60423.071813393 2024-04-23T01:43:24.677146+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3962737.077000021935 60423.071824863 2024-04-23T01:43:25.668153+00:00 19994330.275000099093 28999999.994000021368 27870000.006000038236 3959804.965999960899 60423.071836522 2024-04-23T01:43:26.675527+00:00 19994330.275999899954 29000000.010999981314 27870000.016999959946 3960545.963000059128 60423.071847992 2024-04-23T01:43:27.666535+00:00 19994330.276000019163 29000000.002000030130 27870000.039000030607 3960604.039000033867 60423.071859652 2024-04-23T01:43:28.673911+00:00 19994330.272999998182 28999999.986999988556 27869999.910999998450 3960105.075999999885 60423.071871311 2024-04-23T01:43:29.681286+00:00 19994330.278000000864 29000000.015999969095 27870000.033999990672 3962171.961999998894 60423.071882781 2024-04-23T01:43:30.672293+00:00 19994330.275000099093 28999999.979000028223 27869999.984000001103 3961248.091000000015 60423.071894441 2024-04-23T01:43:31.679668+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3965823.888999999966 60423.071905911 2024-04-23T01:43:32.670675+00:00 19994330.275999899954 28999999.974000040442 27870000.049999978393 3962265.987000000197 60423.071917570 2024-04-23T01:43:33.678051+00:00 19994330.274000048637 29000000.024999979883 27870000.040000021458 3958166.982999999076 60423.071929040 2024-04-23T01:43:34.669057+00:00 19994330.279000040144 29000000.012000020593 27869999.932999998331 3965151.001999999862 60423.071940700 2024-04-23T01:43:35.676433+00:00 19994330.271999958903 28999999.962999999523 27870000.050999999046 3959746.027000003029 60423.071952169 2024-04-23T01:43:36.667440+00:00 19994330.278000000864 29000000.029999971390 27869999.920999970287 3959270.002999999095 60423.071963829 2024-04-23T01:43:37.674815+00:00 19994330.276999950409 29000000.006999969482 27870000.046999990940 3963314.968000002205 60423.071975483 2024-04-23T01:43:38.681694+00:00 19994330.274000048637 28999999.990000009537 27869999.999000009149 3959758.972999996971 60423.071986958 2024-04-23T01:43:39.673198+00:00 19994330.276999950409 28999999.963999990374 27869999.974000040442 3957989.001000002027 60423.071998612 2024-04-23T01:43:40.680077+00:00 19994330.276000019163 29000000.054000020027 27869999.989999949932 3962551.144000000786 60423.072010088 2024-04-23T01:43:41.671580+00:00 19994330.277000069618 28999999.938000079244 27870000.018000010401 3957764.835999995004 60423.072021741 2024-04-23T01:43:42.678459+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3957438.101999998093 60423.072033217 2024-04-23T01:43:43.669962+00:00 19994330.276000019163 28999999.989999890327 27870000.000999990851 3963033.883000000846 60423.072044876 2024-04-23T01:43:44.677338+00:00 19994330.278999920934 29000000.034000039101 27869999.995999988168 3963704.103000000119 60423.072056347 2024-04-23T01:43:45.668345+00:00 19994330.272000070661 28999999.957000020891 27870000.005000051111 3963713.031000003219 60423.072068006 2024-04-23T01:43:46.675720+00:00 19994330.273999929428 29000000.041000008583 27869999.964999910444 3962065.966999993194 60423.072079476 2024-04-23T01:43:47.666727+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3961957.928000003099 60423.072091135 2024-04-23T01:43:48.674102+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3961393.063999996055 60423.072102789 2024-04-23T01:43:49.680982+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3964549.984000011813 60423.072114265 2024-04-23T01:43:50.672485+00:00 19994330.274000000209 28999999.019000049680 27869999.996999979019 3962286.040999994148 60423.072125924 2024-04-23T01:43:51.679859+00:00 19994330.276000000536 28999998.991999980062 27870000.022000070661 3961592.932999997865 60423.072137394 2024-04-23T01:43:52.670867+00:00 19994330.276999998838 28999999.991999980062 27869999.997999910265 3960100.049000009894 60423.072149054 2024-04-23T01:43:53.678243+00:00 19994330.274000000209 28999999.991000059992 27869999.984000090510 3965531.955999984872 60423.072160524 2024-04-23T01:43:54.669249+00:00 19994330.278999999166 29000000.017000000924 27870000.051999930292 3963056.922000005841 60423.072172183 2024-04-23T01:43:55.676625+00:00 19994330.274000000209 28999999.989000000060 27869999.986000061035 3961371.105000004172 60423.072183653 2024-04-23T01:43:56.667632+00:00 19994330.275000009686 29000000.010000009090 27870000.000000000000 3957520.002000004053 60423.072195312 2024-04-23T01:43:57.675007+00:00 19994330.273999989033 29000000.008000001311 27869999.995000001043 3962197.016999990214 60423.072206783 2024-04-23T01:43:58.666014+00:00 19994330.279000010341 28999998.957999989390 27869999.992999911308 3960373.949000000954 60423.072218442 2024-04-23T01:43:59.673389+00:00 19994330.276999980211 29000000.043000008911 27870000.015000101179 3960212.048000007868 60423.072230096 2024-04-23T01:44:00.680268+00:00 19994330.275999989361 28999999.965999990702 27870000.008999940008 3962272.026999995112 60423.072241571 2024-04-23T01:44:01.671772+00:00 19994330.274000018835 29000000.029000010341 27870000.024999979883 3965118.871999993920 60423.072253225 2024-04-23T01:44:02.678651+00:00 19994330.277000010014 29000000.016999989748 27869999.958999991417 3962875.060000001919 60423.072264701 2024-04-23T01:44:03.670154+00:00 19994330.274999979883 28999999.992000009865 27869999.976000070572 3965772.953000009060 60423.072276355 2024-04-23T01:44:04.677034+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3964139.097000002861 60423.072287831 2024-04-23T01:44:05.668537+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3963147.923999994993 60423.072299490 2024-04-23T01:44:06.675912+00:00 19994330.274999979883 29000000.002999961376 27870000.002999998629 3958852.021999984980 60423.072310960 2024-04-23T01:44:07.666919+00:00 19994330.273999989033 28999999.984000030905 27869999.982999999076 3957669.078000009060 60423.072322619 2024-04-23T01:44:08.674294+00:00 19994330.278000000864 29000000.032000008970 27870000.056000001729 3961905.939999998081 60423.072334278 2024-04-23T01:44:09.681669+00:00 19994330.275000039488 28999998.976000010967 27869999.978000000119 3958957.964000015985 60423.072345749 2024-04-23T01:44:10.672676+00:00 19994330.276999950409 29000000.002999961376 27869999.962999999523 3958541.089999973774 60423.072357408 2024-04-23T01:44:11.680052+00:00 19994330.275000039488 29000000.000000000000 27869999.991999980062 3961092.968000025023 60423.072368878 2024-04-23T01:44:12.671059+00:00 19994330.278000000864 29000000.007999960333 27870000.014000028372 3959921.060999989975 60423.072380537 2024-04-23T01:44:13.678434+00:00 19994330.272999998182 29000000.016000028700 27869999.997999999672 3960373.958000003826 60423.072392007 2024-04-23T01:44:14.669441+00:00 19994330.277000010014 28999999.994000080973 27870000.081999991089 3960571.953999996185 60423.072403667 2024-04-23T01:44:15.676817+00:00 19994330.273999929428 28999999.956999901682 27869999.917999979109 3959869.032999991905 60423.072415142 2024-04-23T01:44:16.668320+00:00 19994330.279000040144 28999999.984000090510 27869999.972999989986 3957458.980000019073 60423.072426796 2024-04-23T01:44:17.675199+00:00 19994330.276999950409 29000000.052999969572 27870000.072000030428 3967734.997999995947 60423.072438272 2024-04-23T01:44:18.666702+00:00 19994330.274000048637 28999999.991999980062 27869999.934000018984 3958991.128999977838 60423.072449931 2024-04-23T01:44:19.674077+00:00 19994330.274999979883 29000000.013000011444 27870000.051999989897 3963532.778000026941 60423.072461585 2024-04-23T01:44:20.680956+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3962588.107999979984 60423.072473061 2024-04-23T01:44:21.672460+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3959339.011000006925 60423.072484714 2024-04-23T01:44:22.679339+00:00 19994330.276000019163 29000000.006999969482 27869999.953000009060 3956728.926999986172 60423.072496190 2024-04-23T01:44:23.670842+00:00 19994330.276999950409 28999999.980000019073 27869999.950999978930 3962475.113000005018 60423.072507850 2024-04-23T01:44:24.678217+00:00 19994330.278000000864 29000000.032000061125 27870000.084999978542 3959617.893999993801 60423.072519320 2024-04-23T01:44:25.669225+00:00 19994330.272999998182 28999999.981999989599 27869999.942999958992 3964221.052000015974 60423.072530979 2024-04-23T01:44:26.676600+00:00 19994330.272999998182 28999999.995000001043 27869999.997000098228 3960916.974000006914 60423.072542449 2024-04-23T01:44:27.667607+00:00 19994330.279000040144 28999999.977999929339 27870000.026999950409 3958963.097999989986 60423.072554109 2024-04-23T01:44:28.674982+00:00 19994330.276999950409 29000000.009000059217 27870000.060000058264 3960216.919000000227 60423.072565579 2024-04-23T01:44:29.665989+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3964417.958000003826 60423.072577238 2024-04-23T01:44:30.673365+00:00 19994330.277000069618 29000000.026999950409 27869999.988999959081 3963039.106999992859 60423.072588892 2024-04-23T01:44:31.680244+00:00 19994330.274999979883 29000000.010999999940 27869999.995999928564 3963567.015000015032 60423.072600367 2024-04-23T01:44:32.671747+00:00 19994330.274999979883 28999999.978999998420 27870000.013000011444 3959411.928000003099 60423.072612021 2024-04-23T01:44:33.678626+00:00 19994330.276000019163 28999999.975999999791 27869999.935000058264 3963030.955999969970 60423.072623497 2024-04-23T01:44:34.670129+00:00 19994330.281000021845 29000000.021999999881 27870000.041999939829 3961119.121000022162 60423.072635156 2024-04-23T01:44:35.677504+00:00 19994330.273999929428 28999999.978000000119 27869999.986999988556 3962655.002000004053 60423.072646626 2024-04-23T01:44:36.668512+00:00 19994330.276000019163 29000000.022999998182 27870000.038000110537 3961308.854999959003 60423.072658285 2024-04-23T01:44:37.675887+00:00 19994330.272999998182 28999998.971999999136 27869999.986999988556 3967583.098000050057 60423.072669756 2024-04-23T01:44:38.666894+00:00 19994330.276000019163 29000000.020000010729 27869999.972999930382 3965510.979999959003 60423.072681415 2024-04-23T01:44:39.674269+00:00 19994330.276999950409 29000000.003999978304 27870000.024999979883 3956782.927000045776 60423.072693069 2024-04-23T01:44:40.681148+00:00 19994330.275000099093 28999999.976000010967 27869999.981000069529 3966806.046000003815 60423.072704539 2024-04-23T01:44:41.672156+00:00 19994330.276999950409 29000000.003000020981 27869999.998999949545 3965019.043999969959 60423.072716198 2024-04-23T01:44:42.679531+00:00 19994330.274999979883 28999999.020999971777 27870000.026000019163 3964409.908999979030 60423.072727668 2024-04-23T01:44:43.670538+00:00 19994330.276000000536 28999999.989000018686 27870000.006000038236 3965230.067000031006 60423.072739328 2024-04-23T01:44:44.677913+00:00 19994330.274999998510 29000000.018999990076 27869999.947000030428 3963370.943000019062 60423.072750804 2024-04-23T01:44:45.669417+00:00 19994330.278000000864 28999999.973999980837 27870000.048999991268 3960921.121999979019 60423.072762457 2024-04-23T01:44:46.676296+00:00 19994330.277000010014 29000000.049000021070 27869999.989000011235 3962482.000999987125 60423.072773933 2024-04-23T01:44:47.667799+00:00 19994330.275999989361 28999999.959999978542 27870000.041999999434 3968026.952000021935 60423.072785587 2024-04-23T01:44:48.674678+00:00 19994330.272999998182 29000000.014999989420 27869999.964999999851 3961065.976999998093 60423.072797062 2024-04-23T01:44:49.666181+00:00 19994330.277000010014 28999999.967999991030 27869999.976999979466 3964705.066999971867 60423.072808716 2024-04-23T01:44:50.673061+00:00 19994330.273999989033 29000000.001000050455 27870000.050000008196 3961231.963999987114 60423.072820376 2024-04-23T01:44:51.680436+00:00 19994330.279000010341 29000000.026999950409 27869999.977000001818 3962848.059000014793 60423.072831845 2024-04-23T01:44:52.671443+00:00 19994330.275999989361 28999999.994000080973 27869999.981000009924 3963166.897000014782 60423.072843505 2024-04-23T01:44:53.678818+00:00 19994330.276999980211 28999999.990999940783 27870000.024000018835 3965953.078999996185 60423.072854981 2024-04-23T01:44:54.670321+00:00 19994330.272000011057 29000000.032999988645 27869999.992999970913 3963674.893999993801 60423.072866634 2024-04-23T01:44:55.677200+00:00 19994330.276999980211 28999999.971000079066 27869999.953000009060 3960522.053000032902 60423.072878110 2024-04-23T01:44:56.668704+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3960998.974999963772 60423.072889764 2024-04-23T01:44:57.675583+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3965148.011000037193 60423.072901240 2024-04-23T01:44:58.667086+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3963114.998999952804 60423.072912893 2024-04-23T01:44:59.673965+00:00 19994330.274999979883 28999999.991000059992 27870000.003000020981 3963973.015000044834 60423.072924369 2024-04-23T01:45:00.665469+00:00 19994330.272999998182 29000000.000999931246 27870000.023999989033 3959890.944999992847 60423.072936023 2024-04-23T01:45:01.672348+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3963218.055000007153 60423.072947682 2024-04-23T01:45:02.679723+00:00 19994330.273999989033 28999999.976000070572 27869999.961000028998 3960297.944999992847 60423.072959152 2024-04-23T01:45:03.670729+00:00 19994330.278999980539 29000000.016000028700 27870000.027000010014 3961857.055999993812 60423.072970811 2024-04-23T01:45:04.678105+00:00 19994330.277000010014 29000000.000000000000 27869999.939999941736 3957092.948000013828 60423.072982281 2024-04-23T01:45:05.669112+00:00 19994330.275000039488 29000000.025999899954 27870000.057999968529 3954973.205999969970 60423.072993941 2024-04-23T01:45:06.676488+00:00 19994330.273999989033 28999999.940000060946 27869999.968000050634 3962155.917999982834 60423.073005411 2024-04-23T01:45:07.667495+00:00 19994330.277000010014 29000000.028000000864 27870000.047000050545 3962216.921999990940 60423.073017070 2024-04-23T01:45:08.674870+00:00 19994330.276999950409 28999999.993999961764 27869999.988999959081 3961475.079000055790 60423.073028540 2024-04-23T01:45:09.665877+00:00 19994330.276000019163 28999999.991999998689 27870000.011000040919 3964482.837999999989 60423.073040199 2024-04-23T01:45:10.673252+00:00 19994330.274000048637 28999999.993000000715 27870000.018000010401 3963419.992999970913 60423.073051859 2024-04-23T01:45:11.680628+00:00 19994330.276999950409 28999999.991999998689 27869999.988999959081 3958465.021000028122 60423.073063329 2024-04-23T01:45:12.671635+00:00 19994330.274000048637 29000000.025999989361 27869999.985999941826 3960471.093999981880 60423.073074989 2024-04-23T01:45:13.679010+00:00 19994330.275999899954 29000000.001000020653 27870000.018000010401 3957680.932999968994 60423.073086458 2024-04-23T01:45:14.670017+00:00 19994330.275000099093 28999999.984000001103 27869999.927000049502 3956574.982000052929 60423.073098118 2024-04-23T01:45:15.677392+00:00 19994330.281000021845 29000000.002000000328 27870000.049000021070 3963740.059999942780 60423.073109594 2024-04-23T01:45:16.668896+00:00 19994330.274999979883 28999999.009999990463 27870000.019999980927 3962511.973000050057 60423.073121247 2024-04-23T01:45:17.675775+00:00 19994330.272999998182 28999999.984000001103 27869999.914000030607 3965840.032000004780 60423.073132723 2024-04-23T01:45:18.667277+00:00 19994330.276000019163 29000000.021000031382 27870000.044999960810 3966706.014999986161 60423.073144377 2024-04-23T01:45:19.674157+00:00 19994330.278000000864 28999999.987999979407 27870000.037999991328 3960864.962000011932 60423.073155853 2024-04-23T01:45:20.665660+00:00 19994330.271999958903 29000000.001999970526 27869999.965000029653 3961278.005999981891 60423.073167506 2024-04-23T01:45:21.672540+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3959047.950999975204 60423.073179166 2024-04-23T01:45:22.679916+00:00 19994330.276999950409 29000000.013999998569 27869999.988999959081 3962528.043000041973 60423.073190636 2024-04-23T01:45:23.670922+00:00 19994330.274000048637 28999999.989000018686 27870000.021999999881 3964222.038999975193 60423.073202295 2024-04-23T01:45:24.678297+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3963600.000999987125 60423.073213771 2024-04-23T01:45:25.669800+00:00 19994330.278000000864 28999999.988000039011 27869999.975000001490 3958366.944000006188 60423.073225425 2024-04-23T01:45:26.676679+00:00 19994330.276999950409 29000000.008999999613 27870000.035999998450 3963393.875999987125 60423.073236900 2024-04-23T01:45:27.668182+00:00 19994330.274999979883 28999999.003999948502 27869999.942000001669 3960598.124000012875 60423.073248560 2024-04-23T01:45:28.675558+00:00 19994330.272000070661 29000000.028000000864 27870000.016999989748 3957350.050000011921 60423.073260030 2024-04-23T01:45:29.666565+00:00 19994330.278000000864 28999999.971999999136 27869999.982000019401 3956649.978999971878 60423.073271689 2024-04-23T01:45:30.673940+00:00 19994330.276000019163 29000000.006000038236 27869999.979999989271 3956862.958000003826 60423.073283165 2024-04-23T01:45:31.665444+00:00 19994330.278000000864 28999999.996999979019 27870000.067000001669 3964059.052000045776 60423.073294818 2024-04-23T01:45:32.672323+00:00 19994330.273999929428 28999999.963999990374 27869999.975999981165 3961146.044999957085 60423.073306478 2024-04-23T01:45:33.679699+00:00 19994330.279999971390 29000000.037999991328 27870000.020000040531 3962806.912000000011 60423.073317948 2024-04-23T01:45:34.670705+00:00 19994330.274000048637 28999999.988000039011 27869999.956999961287 3962493.082000017166 60423.073329607 2024-04-23T01:45:35.678080+00:00 19994330.272999998182 28999999.008000019938 27870000.028000000864 3966556.972000002861 60423.073341077 2024-04-23T01:45:36.669088+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3963338.924000024796 60423.073352737 2024-04-23T01:45:37.676463+00:00 19994330.276000000536 28999999.986000061035 27869999.961000028998 3961175.021999955177 60423.073364213 2024-04-23T01:45:38.667966+00:00 19994330.274999998510 28999999.990999940783 27870000.015999969095 3961289.018999993801 60423.073375866 2024-04-23T01:45:39.674845+00:00 19994330.276999998838 28999999.988000039011 27870000.018000010401 3956117.106000006199 60423.073387342 2024-04-23T01:45:40.666349+00:00 19994330.276999998838 29000000.021999958903 27869999.970000028610 3962654.939999998081 60423.073398996 2024-04-23T01:45:41.673227+00:00 19994330.271999999881 28999999.965000029653 27870000.041999999434 3960131.989000021946 60423.073410471 2024-04-23T01:45:42.664730+00:00 19994330.275999989361 29000000.026000019163 27869999.964000049978 3964362.957000017166 60423.073422131 2024-04-23T01:45:43.672105+00:00 19994330.281000021845 28999999.990999940783 27870000.039999961853 3964621.097999929916 60423.073433785 2024-04-23T01:45:44.678985+00:00 19994330.272999998182 29000000.007000088692 27869999.924000021070 3959683.970000029076 60423.073445261 2024-04-23T01:45:45.670488+00:00 19994330.276999980211 29000000.030999898911 27870000.050999999046 3962090.013000010978 60423.073456914 2024-04-23T01:45:46.677367+00:00 19994330.276000019163 28999999.999000001699 27870000.024999979883 3958245.986000061035 60423.073468390 2024-04-23T01:45:47.668871+00:00 19994330.271999981254 29000000.000999990851 27869999.960999969393 3958415.990999937057 60423.073480044 2024-04-23T01:45:48.675750+00:00 19994330.280000001192 28999999.973000001162 27870000.011000040919 3958197.955999969970 60423.073491519 2024-04-23T01:45:49.667253+00:00 19994330.275000009686 28999998.984000001103 27870000.018999930471 3958766.041000009049 60423.073503179 2024-04-23T01:45:50.674628+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3963694.912999988068 60423.073514649 2024-04-23T01:45:51.665635+00:00 19994330.275999959558 28999999.000000000000 27869999.980000019073 3959879.007000089157 60423.073526308 2024-04-23T01:45:52.673010+00:00 19994330.276000019163 29000000.002000000328 27870000.026999950409 3961801.036000012886 60423.073537962 2024-04-23T01:45:53.679890+00:00 19994330.274999979883 28999999.988999988884 27869999.998999949545 3963938.928999900818 60423.073549437 2024-04-23T01:45:54.671393+00:00 19994330.275000039488 29000000.043000008911 27869999.969000101089 3959982.088000059128 60423.073561091 2024-04-23T01:45:55.678272+00:00 19994330.278999980539 28999999.986000001431 27870000.076999899000 3958199.044999957085 60423.073572567 2024-04-23T01:45:56.669775+00:00 19994330.273999989033 28999999.998000029474 27869999.937000039965 3961237.930999993812 60423.073584220 2024-04-23T01:45:57.676654+00:00 19994330.278000000864 28999999.974999960512 27870000.006000038236 3962437.047999978065 60423.073595696 2024-04-23T01:45:58.668158+00:00 19994330.274999979883 28999999.002000030130 27869999.991999980062 3961209.985000013839 60423.073607350 2024-04-23T01:45:59.675037+00:00 19994330.275000039488 29000000.030999958515 27870000.004999998957 3959850.000000000000 60423.073618826 2024-04-23T01:46:00.666540+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3958850.974000095855 60423.073630485 2024-04-23T01:46:01.673915+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3960851.009999989998 60423.073641955 2024-04-23T01:46:02.664923+00:00 19994330.278999980539 28999999.988999959081 27870000.081000000238 3965709.976999998093 60423.073653615 2024-04-23T01:46:03.672298+00:00 19994330.272999998182 29000000.007000029087 27870000.000999990851 3966326.984999895096 60423.073665274 2024-04-23T01:46:04.679673+00:00 19994330.274999979883 28999999.991999980062 27869999.969999998808 3964084.071000099182 60423.073676744 2024-04-23T01:46:05.670680+00:00 19994330.275000099093 29000000.046000000089 27870000.000999998301 3962453.995000004768 60423.073688404 2024-04-23T01:46:06.678056+00:00 19994330.275999899954 28999999.980000019073 27870000.019000008702 3961198.976999998093 60423.073699873 2024-04-23T01:46:07.669063+00:00 19994330.277000069618 28999998.977000001818 27869999.995999988168 3962137.988999962807 60423.073711533 2024-04-23T01:46:08.676438+00:00 19994330.274999979883 28999999.013000011444 27869999.974000010639 3963127.046000003815 60423.073723009 2024-04-23T01:46:09.667941+00:00 19994330.277000069618 28999999.983999971300 27869999.976000010967 3961155.957000017166 60423.073734662 2024-04-23T01:46:10.674820+00:00 19994330.274999979883 28999998.991000059992 27870000.030999988317 3963006.995999931823 60423.073746138 2024-04-23T01:46:11.666323+00:00 19994330.272999998182 29000000.012999888510 27869999.966000020504 3959940.997000098228 60423.073757792 2024-04-23T01:46:12.673203+00:00 19994330.279999971390 29000000.012000080198 27870000.009999990463 3961024.002999901772 60423.073769268 2024-04-23T01:46:13.664706+00:00 19994330.279000040144 28999999.995000001043 27870000.046000000089 3962500.006000041962 60423.073780921 2024-04-23T01:46:14.671585+00:00 19994330.274999979883 28999999.993999961764 27870000.000999990851 3960494.039000033867 60423.073792581 2024-04-23T01:46:15.678960+00:00 19994330.271999958903 28999999.985000010580 27869999.971999999136 3964623.916000009049 60423.073804051 2024-04-23T01:46:16.669967+00:00 19994330.276000019163 28999998.967999938875 27869999.990000009537 3957785.143999934196 60423.073815710 2024-04-23T01:46:17.677343+00:00 19994330.279000040144 29000000.037000060081 27870000.036000009626 3958397.858999968041 60423.073827180 2024-04-23T01:46:18.668350+00:00 19994330.272999998182 28999999.996000051498 27869999.994999948889 3962439.076000093948 60423.073838839 2024-04-23T01:46:19.675725+00:00 19994330.278000000864 29000000.002999901772 27869999.990000009537 3963063.940999985207 60423.073850309 2024-04-23T01:46:20.666732+00:00 19994330.274999979883 28999998.983000040054 27869999.972000058740 3963224.046000003815 60423.073861969 2024-04-23T01:46:21.674108+00:00 19994330.276000019163 29000000.004999998957 27870000.007999900728 3962161.952999948990 60423.073873444 2024-04-23T01:46:22.665610+00:00 19994330.273999929428 29000000.014999989420 27870000.031000021845 3960447.068000078201 60423.073885098 2024-04-23T01:46:23.672490+00:00 19994330.278000000864 29000000.002999998629 27869999.983000040054 3961384.916999936104 60423.073896574 2024-04-23T01:46:24.663993+00:00 19994330.277000069618 29000000.026000011712 27870000.018000010401 3958881.057999968994 60423.073908227 2024-04-23T01:46:25.670872+00:00 19994330.275999899954 28999999.954999998212 27869999.971999999136 3961690.988000034820 60423.073919887 2024-04-23T01:46:26.678247+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3958550.937000035774 60423.073931357 2024-04-23T01:46:27.669254+00:00 19994330.274999979883 29000000.025999989361 27870000.021000031382 3961236.010999917984 60423.073943017 2024-04-23T01:46:28.676630+00:00 19994330.274000048637 28999999.987000018358 27869999.988999959081 3962114.063000082970 60423.073954492 2024-04-23T01:46:29.668133+00:00 19994330.274999979883 29000000.030000001192 27869999.963000059128 3961083.021999955177 60423.073966146 2024-04-23T01:46:30.675012+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3958897.976999998093 60423.073977622 2024-04-23T01:46:31.666515+00:00 19994330.276000000536 28999999.977000031620 27870000.021999958903 3961272.026000022888 60423.073989275 2024-04-23T01:46:32.673395+00:00 19994330.276999998838 29000000.021999958903 27869999.971999999136 3963013.957999945153 60423.074000751 2024-04-23T01:46:33.664898+00:00 19994330.272999998182 28999999.973000049591 27869999.982000108808 3960556.052000045776 60423.074012411 2024-04-23T01:46:34.672273+00:00 19994330.275999989361 28999999.998999949545 27870000.010999921709 3961423.899999976158 60423.074024064 2024-04-23T01:46:35.679152+00:00 19994330.276999998838 28999999.981999989599 27869999.988000039011 3959250.045000075828 60423.074035540 2024-04-23T01:46:36.670656+00:00 19994330.275999989361 29000000.035000029951 27869999.996999979019 3959564.139999986161 60423.074047194 2024-04-23T01:46:37.677534+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3962291.865000010002 60423.074058670 2024-04-23T01:46:38.669038+00:00 19994330.274999979883 29000000.003000020981 27870000.043000098318 3956365.988999962807 60423.074070323 2024-04-23T01:46:39.675917+00:00 19994330.276000019163 29000000.031000021845 27870000.030999898911 3958416.001000047196 60423.074081799 2024-04-23T01:46:40.667420+00:00 19994330.273999989033 28999999.969999969006 27870000.000000000000 3963201.023999928962 60423.074093453 2024-04-23T01:46:41.674299+00:00 19994330.278000000864 29000000.014000058174 27869999.951999999583 3960837.919000030030 60423.074104928 2024-04-23T01:46:42.665803+00:00 19994330.276000019163 28999999.987999919802 27870000.022000011057 3963398.039999961853 60423.074116588 2024-04-23T01:46:43.673178+00:00 19994330.278000000864 28999999.980000019073 27869999.988999988884 3959534.967000008095 60423.074128058 2024-04-23T01:46:44.664185+00:00 19994330.272999998182 28999999.988999959081 27870000.019999999553 3959552.133000016212 60423.074139717 2024-04-23T01:46:45.671560+00:00 19994330.274999979883 29000000.009000059217 27869999.936000019312 3959027.927999972831 60423.074151371 2024-04-23T01:46:46.678439+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3964920.991000055801 60423.074162846 2024-04-23T01:46:47.669943+00:00 19994330.276000019163 29000000.009999990463 27870000.083000000566 3960546.947000027169 60423.074174500 2024-04-23T01:46:48.676822+00:00 19994330.278000000864 29000000.011999960989 27869999.958000000566 3963290.120999931823 60423.074185976 2024-04-23T01:46:49.668325+00:00 19994330.275999959558 28999999.963000059128 27869999.972999960184 3958161.008000016212 60423.074197636 2024-04-23T01:46:50.675700+00:00 19994330.272999998182 29000000.018999930471 27870000.073000010103 3965974.916000009049 60423.074209105 2024-04-23T01:46:51.666707+00:00 19994330.278999980539 29000000.027000069618 27869999.998000029474 3958944.970999956131 60423.074220765 2024-04-23T01:46:52.674082+00:00 19994330.272999998182 28999999.983999971300 27869999.993999961764 3960954.001999973785 60423.074232235 2024-04-23T01:46:53.665089+00:00 19994330.278000000864 29000000.016000028700 27869999.960000038147 3960938.098000050057 60423.074243894 2024-04-23T01:46:54.672465+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3958227.909999967087 60423.074255370 2024-04-23T01:46:55.663967+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3962714.106999992859 60423.074267024 2024-04-23T01:46:56.670847+00:00 19994330.274999979883 28999999.996000051498 27870000.050999999046 3958605.955000042915 60423.074278683 2024-04-23T01:46:57.678222+00:00 19994330.275000099093 29000000.028999920934 27869999.955000039190 3961630.945999979973 60423.074290153 2024-04-23T01:46:58.669230+00:00 19994330.274999979883 28999999.977000001818 27870000.034999970347 3959965.019999980927 60423.074301813 2024-04-23T01:46:59.676605+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3963525.976000071038 60423.074313283 2024-04-23T01:47:00.667611+00:00 19994330.279000040144 28999999.989000000060 27869999.986000061035 3959165.083999990951 60423.074324942 2024-04-23T01:47:01.674987+00:00 19994330.274999979883 28999999.997000008821 27869999.940999981016 3963889.978999971878 60423.074336418 2024-04-23T01:47:02.666490+00:00 19994330.273999929428 28999999.008999988437 27870000.056999921799 3961613.912999988068 60423.074348072 2024-04-23T01:47:03.673370+00:00 19994330.274000048637 29000000.000000000000 27869999.930999990553 3964605.074000000954 60423.074359547 2024-04-23T01:47:04.664873+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3964537.937000035774 60423.074371201 2024-04-23T01:47:05.671752+00:00 19994330.276999950409 28999999.988000009209 27870000.046000000089 3961177.960000038147 60423.074382677 2024-04-23T01:47:06.663255+00:00 19994330.274999979883 28999998.010999981314 27869999.938000079244 3959515.039999961853 60423.074394336 2024-04-23T01:47:07.670633+00:00 19994330.274999979883 28999998.961000028998 27870000.061999920756 3960502.152999997139 60423.074405990 2024-04-23T01:47:08.677509+00:00 19994330.278000000864 29000000.035000000149 27869999.986000061035 3967157.909000039101 60423.074417465 2024-04-23T01:47:09.669012+00:00 19994330.272000070661 29000000.009999990463 27869999.993999961764 3963125.997999907006 60423.074429119 2024-04-23T01:47:10.675892+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3954697.988000034820 60423.074440595 2024-04-23T01:47:11.667395+00:00 19994330.276999950409 29000000.012000020593 27870000.028000000864 3959629.981999992859 60423.074452254 2024-04-23T01:47:12.674770+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3963538.001999973785 60423.074463724 2024-04-23T01:47:13.665777+00:00 19994330.275000099093 29000000.014999989420 27869999.980000019073 3958763.059000014793 60423.074475384 2024-04-23T01:47:14.673153+00:00 19994330.274999979883 28999999.958000000566 27869999.960999969393 3962734.986000061035 60423.074486854 2024-04-23T01:47:15.664160+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3959541.950999975204 60423.074498513 2024-04-23T01:47:16.671535+00:00 19994330.273999929428 29000000.021000031382 27870000.022999998182 3956532.016999959946 60423.074509989 2024-04-23T01:47:17.663037+00:00 19994330.277000069618 28999999.982999920845 27869999.998999949545 3962391.960999966133 60423.074521643 2024-04-23T01:47:18.669917+00:00 19994330.276999950409 29000000.012000080198 27869999.969000101089 3958807.011000037193 60423.074533302 2024-04-23T01:47:19.677292+00:00 19994330.274999979883 28999998.980999950320 27870000.010000001639 3961905.050999999046 60423.074544778 2024-04-23T01:47:20.668796+00:00 19994330.272999998182 28999999.986999988556 27869999.996999990195 3959199.947000027169 60423.074556431 2024-04-23T01:47:21.675675+00:00 19994330.281000021845 29000000.018000010401 27869999.981000009924 3962995.985999941826 60423.074567907 2024-04-23T01:47:22.667178+00:00 19994330.277000069618 29000000.021000031382 27870000.076000008732 3960281.953999996185 60423.074579561 2024-04-23T01:47:23.674056+00:00 19994330.273999929428 28999999.988000039011 27869999.962999999523 3960978.090000032913 60423.074591036 2024-04-23T01:47:24.665561+00:00 19994330.274999998510 29000000.006999969482 27869999.995000001043 3961520.985000013839 60423.074602696 2024-04-23T01:47:25.672936+00:00 19994330.276000000536 28999999.996000051498 27870000.002999991179 3963842.029000043869 60423.074614166 2024-04-23T01:47:26.663943+00:00 19994330.276000011712 29000000.007999900728 27869999.974000010639 3962566.008000016212 60423.074625826 2024-04-23T01:47:27.671318+00:00 19994330.273999989033 28999999.985000010580 27869999.993999991566 3962580.988999962807 60423.074637479 2024-04-23T01:47:28.678197+00:00 19994330.278000008315 29000000.011000040919 27869999.987000018358 3955612.006999969017 60423.074648955 2024-04-23T01:47:29.669701+00:00 19994330.280000001192 28999999.990999940783 27870000.013000011444 3958645.902000070084 60423.074660609 2024-04-23T01:47:30.676580+00:00 19994330.273999989033 28999999.970000028610 27869999.952999949455 3957324.153999925125 60423.074672084 2024-04-23T01:47:31.668084+00:00 19994330.275000009686 29000000.046000000089 27870000.036000009626 3960304.937000035774 60423.074683738 2024-04-23T01:47:32.674962+00:00 19994330.271000001580 28999999.952000018209 27869999.980000019073 3958766.044999957085 60423.074695214 2024-04-23T01:47:33.666465+00:00 19994330.280999988317 29000000.019000049680 27870000.004000011832 3957103.949000000954 60423.074706873 2024-04-23T01:47:34.673840+00:00 19994330.272999998182 28999999.983999971300 27870000.028000000864 3956244.960000038147 60423.074718343 2024-04-23T01:47:35.664848+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3964073.034000039101 60423.074730002 2024-04-23T01:47:36.672223+00:00 19994330.275999989361 28999999.981999989599 27870000.008999999613 3960750.050999999046 60423.074741472 2024-04-23T01:47:37.663230+00:00 19994330.272999998182 29000000.041000001132 27869999.971999939531 3964105.021999955177 60423.074753132 2024-04-23T01:47:38.670605+00:00 19994330.276000019163 29000000.002000000328 27870000.021000031382 3964898.998000026215 60423.074764786 2024-04-23T01:47:39.677485+00:00 19994330.278999980539 28999999.984999999404 27869999.991999980062 3961179.931999921799 60423.074776262 2024-04-23T01:47:40.668988+00:00 19994330.275000039488 29000000.029000010341 27870000.004000071436 3961993.956000090111 60423.074787915 2024-04-23T01:47:41.675867+00:00 19994330.275999959558 28999998.993999991566 27869999.990000009537 3958070.975999950897 60423.074799391 2024-04-23T01:47:42.667370+00:00 19994330.273999989033 28999998.981000009924 27869999.993999961764 3960807.036000012886 60423.074811050 2024-04-23T01:47:43.674745+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3959207.064000010025 60423.074822520 2024-04-23T01:47:44.665753+00:00 19994330.277000010014 28999999.992000009865 27869999.996999979019 3962610.904000043869 60423.074834180 2024-04-23T01:47:45.673128+00:00 19994330.273999989033 28999999.995000001043 27869999.962000008672 3956299.060999989975 60423.074845650 2024-04-23T01:47:46.664134+00:00 19994330.278999980539 28999999.991999980062 27870000.052999969572 3961170.995999931823 60423.074857309 2024-04-23T01:47:47.671510+00:00 19994330.276000019163 29000000.030000030994 27870000.001000050455 3962390.042999982834 60423.074868785 2024-04-23T01:47:48.663013+00:00 19994330.273999989033 28999999.975999951363 27869999.998999949545 3966179.001000047196 60423.074880438 2024-04-23T01:47:49.669892+00:00 19994330.276000019163 29000000.008999999613 27869999.976000070572 3960829.011999965180 60423.074892098 2024-04-23T01:47:50.677268+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3964390.968000053894 60423.074903568 2024-04-23T01:47:51.668275+00:00 19994330.276999950409 29000000.021000031382 27869999.978999968618 3963247.041999936104 60423.074915227 2024-04-23T01:47:52.675650+00:00 19994330.274000048637 28999999.986999988556 27870000.029000040144 3962384.929000020027 60423.074926698 2024-04-23T01:47:53.666657+00:00 19994330.273999929428 28999999.988999959081 27869999.946999911219 3958471.996000051033 60423.074938357 2024-04-23T01:47:54.674033+00:00 19994330.276000019163 29000000.031000081450 27870000.054000020027 3965605.990000010002 60423.074949827 2024-04-23T01:47:55.665040+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3965709.983999968041 60423.074961486 2024-04-23T01:47:56.672415+00:00 19994330.274999979883 28999999.980999950320 27870000.075000051409 3959626.998000026215 60423.074972962 2024-04-23T01:47:57.663918+00:00 19994330.277000069618 29000000.024999979883 27869999.973000001162 3961996.013999938965 60423.074984616 2024-04-23T01:47:58.670797+00:00 19994330.278000000864 28999999.985000010580 27869999.993999999017 3960974.027999997139 60423.074996275 2024-04-23T01:47:59.678172+00:00 19994330.274999979883 28999999.981000069529 27870000.004000000656 3961500.064999999944 60423.075007745 2024-04-23T01:48:00.669180+00:00 19994330.271999958903 28999999.989999890327 27869999.951999988407 3958123.817999999970 60423.075019404 2024-04-23T01:48:01.676555+00:00 19994330.274999979883 29000000.013000011444 27870000.001000020653 3955915.086999998894 60423.075030880 2024-04-23T01:48:02.668058+00:00 19994330.280000090599 29000000.001000050455 27870000.055999990553 3959079.013999999966 60423.075042534 2024-04-23T01:48:03.674937+00:00 19994330.272999998182 28999998.028000000864 27870000.013999998569 3964640.036000002176 60423.075054009 2024-04-23T01:48:04.666441+00:00 19994330.275999899954 28999999.980000019073 27869999.935999989510 3957580.992999996990 60423.075065664 2024-04-23T01:48:05.673320+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3960139.014000001829 60423.075077133 2024-04-23T01:48:06.664327+00:00 19994330.274000048637 28999999.987999919802 27869999.963999990374 3954532.930999998003 60423.075088793 2024-04-23T01:48:07.671702+00:00 19994330.274999979883 29000000.019000049680 27870000.007000029087 3963818.974999998230 60423.075100269 2024-04-23T01:48:08.663205+00:00 19994330.278000000864 28999999.975999951363 27869999.961999949068 3966126.100000001024 60423.075111922 2024-04-23T01:48:09.670085+00:00 19994330.277000069618 29000000.016000028700 27870000.011000040919 3967353.936000003945 60423.075123582 2024-04-23T01:48:10.677460+00:00 19994330.274999979883 29000000.016999959946 27869999.978999968618 3962293.016999997199 60423.075135052 2024-04-23T01:48:11.668467+00:00 19994330.274999979883 28999999.988000039011 27870000.034000039101 3962091.979000002146 60423.075146711 2024-04-23T01:48:12.675842+00:00 19994330.274999979883 29000000.009000059217 27869999.992999970913 3965850.971999994945 60423.075158181 2024-04-23T01:48:13.666849+00:00 19994330.277000069618 28999999.988999959081 27870000.000999990851 3967873.012000001967 60423.075169841 2024-04-23T01:48:14.674225+00:00 19994330.276999950409 28999999.997999999672 27870000.035000029951 3963364.972000002861 60423.075181317 2024-04-23T01:48:15.665728+00:00 19994330.276999950409 28999999.974000010639 27869999.964999970049 3961945.007999993861 60423.075192970 2024-04-23T01:48:16.672607+00:00 19994330.276000019163 29000000.021000001580 27870000.006000038236 3967003.063000007998 60423.075204446 2024-04-23T01:48:17.664111+00:00 19994330.274000000209 28999999.989000011235 27870000.008999940008 3958729.008999987971 60423.075216100 2024-04-23T01:48:18.670989+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3960104.052000001073 60423.075227575 2024-04-23T01:48:19.662493+00:00 19994330.276999998838 29000000.033999979496 27870000.000000000000 3966642.043000013102 60423.075239235 2024-04-23T01:48:20.669868+00:00 19994330.280999999493 28999999.990000009537 27870000.062000039965 3960325.897999987006 60423.075250888 2024-04-23T01:48:21.676747+00:00 19994330.274999991059 28999999.002999991179 27869999.940999981016 3958877.042000011075 60423.075262364 2024-04-23T01:48:22.668250+00:00 19994330.276000011712 28999999.993000000715 27870000.047000050545 3956699.996999993920 60423.075274018 2024-04-23T01:48:23.675129+00:00 19994330.272999990731 28999999.981000009924 27869999.954999919981 3958651.000000000000 60423.075285493 2024-04-23T01:48:24.666632+00:00 19994330.275000009686 29000000.059000018984 27870000.055999990553 3964038.923000007868 60423.075297147 2024-04-23T01:48:25.673512+00:00 19994330.275999989361 28999999.962999999523 27869999.966000080109 3959239.971000000834 60423.075308623 2024-04-23T01:48:26.665015+00:00 19994330.279000010341 29000000.022999998182 27870000.082000020891 3961428.992999985814 60423.075320282 2024-04-23T01:48:27.672390+00:00 19994330.275999989361 28999999.972999989986 27869999.942999958992 3960944.070000008214 60423.075331752 2024-04-23T01:48:28.663397+00:00 19994330.277000010014 28999999.950999978930 27870000.034999970347 3959952.978000000119 60423.075343412 2024-04-23T01:48:29.670772+00:00 19994330.272999998182 29000000.049000021070 27869999.960000038147 3961276.054000005126 60423.075354882 2024-04-23T01:48:30.661780+00:00 19994330.276000019163 28999999.995999988168 27869999.990999940783 3960276.863999993075 60423.075366541 2024-04-23T01:48:31.669155+00:00 19994330.273999989033 29000000.009000059217 27870000.035000089556 3960014.189999998081 60423.075378195 2024-04-23T01:48:32.676034+00:00 19994330.278000000864 28999999.960999969393 27869999.960999969393 3961174.929000005126 60423.075389671 2024-04-23T01:48:33.667538+00:00 19994330.275999959558 29000000.008000019938 27870000.032999988645 3962138.067999988794 60423.075401330 2024-04-23T01:48:34.674912+00:00 19994330.277000010014 29000000.018999930471 27869999.980999950320 3962675.949000000954 60423.075412800 2024-04-23T01:48:35.665920+00:00 19994330.273999989033 28999999.994000080973 27870000.000000000000 3963294.948000013828 60423.075424459 2024-04-23T01:48:36.673295+00:00 19994330.275000039488 29000000.036999940872 27870000.000000000000 3960897.042999982834 60423.075435929 2024-04-23T01:48:37.664302+00:00 19994330.275999959558 28999999.970999959856 27869999.964000009000 3961304.951000005007 60423.075447589 2024-04-23T01:48:38.671677+00:00 19994330.279000040144 28999999.993000030518 27869999.980999991298 3960804.025000005960 60423.075459059 2024-04-23T01:48:39.662684+00:00 19994330.275999959558 29000000.018000010401 27870000.021999999881 3960438.995000004768 60423.075470719 2024-04-23T01:48:40.670059+00:00 19994330.272999998182 28999998.983999971300 27870000.010999988765 3965886.990000010002 60423.075482372 2024-04-23T01:48:41.676939+00:00 19994330.280000030994 28999999.998000029474 27870000.008999999613 3962360.055999993812 60423.075493848 2024-04-23T01:48:42.668442+00:00 19994330.272999998182 29000000.046000000089 27870000.010000020266 3962331.062999994028 60423.075505502 2024-04-23T01:48:43.675321+00:00 19994330.276000019163 28999999.953999999911 27870000.023999989033 3962762.884999989998 60423.075516977 2024-04-23T01:48:44.666824+00:00 19994330.276999950409 29000000.013000011444 27869999.964999999851 3966013.957000017166 60423.075528637 2024-04-23T01:48:45.674199+00:00 19994330.276999950409 28999999.975000020117 27869999.963999990374 3954597.106000006199 60423.075540107 2024-04-23T01:48:46.665207+00:00 19994330.274000048637 29000000.026999950409 27870000.053000029176 3962777.016999990214 60423.075551766 2024-04-23T01:48:47.672582+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3962150.900999993086 60423.075563236 2024-04-23T01:48:48.663588+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3963742.983999996912 60423.075574895 2024-04-23T01:48:49.670964+00:00 19994330.280000090599 29000000.006000038236 27870000.013000011444 3960372.085000007879 60423.075586371 2024-04-23T01:48:50.662467+00:00 19994330.271999958903 29000000.021999958903 27870000.045000020415 3961327.923000007868 60423.075598025 2024-04-23T01:48:51.669346+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3961253.082999974024 60423.075609684 2024-04-23T01:48:52.676722+00:00 19994330.274000048637 28999999.997999999672 27869999.927999969572 3964088.955999999773 60423.075621154 2024-04-23T01:48:53.667729+00:00 19994330.274000048637 28999999.991000000387 27870000.012000020593 3961818.929000020027 60423.075632814 2024-04-23T01:48:54.675104+00:00 19994330.274999979883 28999999.978999998420 27869999.983999971300 3962147.162999988068 60423.075644289 2024-04-23T01:48:55.666607+00:00 19994330.278999920934 29000000.030999988317 27870000.082000020891 3962478.916000009049 60423.075655943 2024-04-23T01:48:56.673487+00:00 19994330.278000000864 28999999.976000010967 27869999.935000058264 3968632.958999990951 60423.075667413 2024-04-23T01:48:57.664494+00:00 19994330.276000019163 29000000.041000008583 27870000.023999929428 3965016.108999996912 60423.075679073 2024-04-23T01:48:58.671869+00:00 19994330.274000048637 28999999.972999989986 27869999.953999999911 3962868.876000016928 60423.075690542 2024-04-23T01:48:59.662876+00:00 19994330.273999929428 29000000.001000020653 27870000.047999981791 3962692.032999991905 60423.075702202 2024-04-23T01:49:00.670251+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3960729.029000014067 60423.075713678 2024-04-23T01:49:01.661754+00:00 19994330.276000019163 29000000.000999990851 27869999.938000079244 3963547.922999978065 60423.075725331 2024-04-23T01:49:02.668634+00:00 19994330.277000069618 28999999.989000018686 27870000.000999931246 3963540.046000003815 60423.075736991 2024-04-23T01:49:03.676009+00:00 19994330.273999929428 28999999.996999979019 27870000.050000071526 3966360.055999993812 60423.075748461 2024-04-23T01:49:04.667017+00:00 19994330.274000048637 29000000.029999971390 27869999.977999929339 3960694.969999998808 60423.075760121 2024-04-23T01:49:05.674392+00:00 19994330.273999929428 28999999.953000009060 27869999.943000078201 3963600.919000000227 60423.075771590 2024-04-23T01:49:06.665398+00:00 19994330.280000090599 29000000.016000028700 27870000.060999989510 3959163.002000004053 60423.075783250 2024-04-23T01:49:07.672773+00:00 19994330.274999979883 29000000.018999990076 27870000.021000031382 3965410.058000028133 60423.075794720 2024-04-23T01:49:08.663781+00:00 19994330.276999950409 29000000.011999960989 27869999.942999958992 3960339.974999963772 60423.075806379 2024-04-23T01:49:09.671156+00:00 19994330.274999979883 28999999.940999981016 27870000.006000038236 3965534.027000010014 60423.075817849 2024-04-23T01:49:10.662163+00:00 19994330.277000069618 29000000.068000078201 27869999.998999949545 3962423.973999977112 60423.075829509 2024-04-23T01:49:11.669539+00:00 19994330.274000000209 28999999.988999959081 27870000.047999981791 3965801.048000038136 60423.075841162 2024-04-23T01:49:12.676418+00:00 19994330.276000000536 28999999.985999941826 27870000.036000009626 3966883.963999987114 60423.075852638 2024-04-23T01:49:13.667921+00:00 19994330.280000001192 29000000.012000080198 27869999.960000038147 3961241.970000029076 60423.075864292 2024-04-23T01:49:14.674800+00:00 19994330.275999989361 29000000.008999940008 27869999.942999958992 3961837.992999970913 60423.075875768 2024-04-23T01:49:15.666303+00:00 19994330.274000000209 28999999.953000068665 27870000.041999999434 3963003.084999979008 60423.075887427 2024-04-23T01:49:16.673679+00:00 19994330.276000011712 28999999.002999901772 27870000.017999999225 3964263.979000031948 60423.075898897 2024-04-23T01:49:17.664686+00:00 19994330.272999998182 29000000.016000028700 27869999.956999998540 3964038.991999983788 60423.075910556 2024-04-23T01:49:18.672061+00:00 19994330.280000001192 28999999.985000010580 27869999.989999990910 3959659.068000019062 60423.075922032 2024-04-23T01:49:19.663564+00:00 19994330.275000009686 29000000.031000021845 27870000.081000000238 3960540.898000001907 60423.075933686 2024-04-23T01:49:20.670443+00:00 19994330.273999989033 28999999.975000020117 27869999.964000020176 3958459.986000000965 60423.075945161 2024-04-23T01:49:21.661946+00:00 19994330.275999989361 29000000.022999998182 27870000.010999981314 3956059.087000011932 60423.075956821 2024-04-23T01:49:22.669322+00:00 19994330.275000009686 28999999.973999980837 27869999.964000020176 3954165.993999958038 60423.075968475 2024-04-23T01:49:23.676201+00:00 19994330.275999989361 28999999.993000030518 27870000.041000008583 3955728.956000030041 60423.075979944 2024-04-23T01:49:24.667208+00:00 19994330.277000010014 29000000.026999950409 27870000.009999990463 3960042.043999969959 60423.075991604 2024-04-23T01:49:25.674583+00:00 19994330.278000000864 29000000.028000000864 27869999.954999979585 3960601.097999989986 60423.076003080 2024-04-23T01:49:26.666087+00:00 19994330.274999979883 28999999.986000061035 27869999.994000021368 3958777.851999998093 60423.076014733 2024-04-23T01:49:27.672966+00:00 19994330.277000010014 28999998.993999961764 27870000.059999998659 3959770.071000040043 60423.076026209 2024-04-23T01:49:28.664469+00:00 19994330.276000019163 29000000.008999999613 27869999.930000010878 3963079.936999977101 60423.076037869 2024-04-23T01:49:29.671845+00:00 19994330.278000000864 29000000.025000009686 27870000.008000019938 3962805.000999987125 60423.076049339 2024-04-23T01:49:30.662851+00:00 19994330.272999998182 28999999.964999988675 27870000.041999999434 3962757.023000001907 60423.076060992 2024-04-23T01:49:31.669731+00:00 19994330.275999959558 28999999.983000010252 27869999.998999949545 3959434.055999993812 60423.076072468 2024-04-23T01:49:32.661234+00:00 19994330.277000010014 29000000.002000000328 27869999.961000028998 3961150.917000054847 60423.076084128 2024-04-23T01:49:33.668609+00:00 19994330.271000031382 28999999.975999981165 27870000.007999960333 3954639.954999982845 60423.076095781 2024-04-23T01:49:34.675488+00:00 19994330.278000000864 29000000.019000019878 27870000.014999989420 3960983.157000004780 60423.076107257 2024-04-23T01:49:35.666991+00:00 19994330.275999959558 29000000.019999980927 27870000.012000080198 3959797.870000004768 60423.076118911 2024-04-23T01:49:36.673870+00:00 19994330.277000010014 28999999.987000018358 27869999.939999941736 3965345.072999954224 60423.076130386 2024-04-23T01:49:37.665374+00:00 19994330.275000039488 28999999.996999979019 27870000.050000071526 3958986.986000000965 60423.076142046 2024-04-23T01:49:38.672748+00:00 19994330.276999950409 29000000.005999978632 27869999.949999928474 3963566.038000047207 60423.076153516 2024-04-23T01:49:39.663756+00:00 19994330.274999979883 28999999.984000030905 27870000.012000080198 3962386.875000000000 60423.076165175 2024-04-23T01:49:40.671131+00:00 19994330.277000069618 29000000.033999979496 27870000.052999969572 3960730.090999960899 60423.076176645 2024-04-23T01:49:41.662139+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3957238.925000011921 60423.076188304 2024-04-23T01:49:42.669514+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3960175.059000014793 60423.076199958 2024-04-23T01:49:43.676393+00:00 19994330.272999998182 28999999.998000029474 27869999.960999969393 3959545.871999979019 60423.076211428 2024-04-23T01:49:44.667400+00:00 19994330.276000019163 28999999.978999968618 27870000.065000060946 3960762.071000040043 60423.076223087 2024-04-23T01:49:45.674775+00:00 19994330.272999878973 29000000.001000050455 27869999.973999980837 3962209.048999965191 60423.076234558 2024-04-23T01:49:46.665783+00:00 19994330.278000120074 29000000.019999980927 27870000.019999980927 3958525.993000030983 60423.076246217 2024-04-23T01:49:47.673158+00:00 19994330.279999971390 29000000.000999931246 27870000.032000061125 3958049.982999979984 60423.076257693 2024-04-23T01:49:48.664661+00:00 19994330.273999929428 28999999.986000061035 27869999.964999910444 3962688.004000008106 60423.076269346 2024-04-23T01:49:49.671540+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3964637.032000004780 60423.076280822 2024-04-23T01:49:50.663042+00:00 19994330.273999929428 28999999.004999998957 27869999.987000111490 3960636.004000008106 60423.076292476 2024-04-23T01:49:51.669922+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3958573.981999992859 60423.076303951 2024-04-23T01:49:52.661426+00:00 19994330.274000048637 29000000.003999948502 27870000.082000020891 3960488.972999989986 60423.076315611 2024-04-23T01:49:53.668801+00:00 19994330.276999950409 29000000.011000040919 27869999.925000000745 3963084.064999998081 60423.076327265 2024-04-23T01:49:54.675680+00:00 19994330.277000069618 28999999.981999989599 27870000.032000001520 3958229.023999989033 60423.076338741 2024-04-23T01:49:55.667183+00:00 19994330.274999979883 29000000.000999931246 27869999.975000008941 3958389.913999975193 60423.076350394 2024-04-23T01:49:56.674062+00:00 19994330.274999979883 29000000.000000000000 27869999.973999988288 3959948.944000006188 60423.076361870 2024-04-23T01:49:57.665565+00:00 19994330.276000019163 28999999.996000051498 27870000.030000019819 3963859.121000051033 60423.076373524 2024-04-23T01:49:58.672445+00:00 19994330.278000000864 29000000.016999959946 27870000.012999981642 3961635.995999991894 60423.076384999 2024-04-23T01:49:59.663948+00:00 19994330.274999979883 28999999.971999999136 27869999.972999989986 3962265.949999988079 60423.076396659 2024-04-23T01:50:00.671323+00:00 19994330.276000019163 29000000.001999970526 27870000.019000019878 3958939.041999996174 60423.076408129 2024-04-23T01:50:01.662330+00:00 19994330.276000019163 28999999.004000071436 27870000.008999999613 3962976.018999993801 60423.076419788 2024-04-23T01:50:02.669706+00:00 19994330.273999929428 28999999.978000041097 27869999.958999961615 3959180.032999991905 60423.076431258 2024-04-23T01:50:03.660713+00:00 19994330.277000069618 29000000.037999991328 27870000.016000028700 3963317.972999989986 60423.076442912 2024-04-23T01:50:04.667592+00:00 19994330.275999899954 28999999.968999978155 27869999.953999999911 3962161.915000020992 60423.076454571 2024-04-23T01:50:05.674967+00:00 19994330.278999999166 29000000.006000000983 27870000.051999989897 3960265.129999995232 60423.076466047 2024-04-23T01:50:06.666470+00:00 19994330.272999998182 29000000.022000011057 27870000.014999989420 3959605.884999989998 60423.076477701 2024-04-23T01:50:07.673350+00:00 19994330.276000000536 28999999.984999999404 27870000.008999999613 3960824.975000023842 60423.076489177 2024-04-23T01:50:08.664853+00:00 19994330.276999998838 29000000.015999998897 27869999.997000038624 3959658.125000000000 60423.076500830 2024-04-23T01:50:09.671731+00:00 19994330.277000010014 28999998.996999979019 27870000.001999970526 3956136.908999979030 60423.076512306 2024-04-23T01:50:10.663235+00:00 19994330.272999998182 29000000.005000028759 27869999.986000001431 3960246.041999996174 60423.076523965 2024-04-23T01:50:11.670610+00:00 19994330.276999980211 29000000.014999989420 27870000.014999989420 3958253.977999985218 60423.076535435 2024-04-23T01:50:12.661618+00:00 19994330.277000010014 28999999.988000009209 27870000.006000038236 3965606.024000049103 60423.076547095 2024-04-23T01:50:13.668993+00:00 19994330.275000009686 28999999.976000010967 27869999.958999991417 3959942.972000002861 60423.076558565 2024-04-23T01:50:14.660000+00:00 19994330.272999998182 29000000.037999991328 27870000.016000028700 3956706.046000003815 60423.076570224 2024-04-23T01:50:15.667377+00:00 19994330.278000000864 28999999.977000001818 27870000.025999899954 3958727.016999959946 60423.076581878 2024-04-23T01:50:16.674254+00:00 19994330.277000010014 28999999.991000000387 27869999.951000090688 3957449.906000018120 60423.076593353 2024-04-23T01:50:17.665758+00:00 19994330.277999971062 29000000.031000021845 27869999.974999900907 3962526.041999936104 60423.076605008 2024-04-23T01:50:18.672637+00:00 19994330.272000011057 28999999.959999978542 27870000.030000090599 3959573.945000051986 60423.076616483 2024-04-23T01:50:19.664139+00:00 19994330.277000010014 29000000.036000009626 27870000.038999918848 3960860.103999971878 60423.076628143 2024-04-23T01:50:20.671515+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3958628.927000045776 60423.076639613 2024-04-23T01:50:21.662522+00:00 19994330.277000010014 28999999.975999951363 27870000.020000100136 3957324.018999934196 60423.076651272 2024-04-23T01:50:22.669897+00:00 19994330.277000010014 29000000.006000038236 27869999.936999920756 3959443.959000111092 60423.076662742 2024-04-23T01:50:23.660905+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3963323.972000002861 60423.076674401 2024-04-23T01:50:24.668280+00:00 19994330.277000010014 28999999.996999979019 27870000.012000080198 3962908.045999885071 60423.076686061 2024-04-23T01:50:25.675655+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3962083.112000108231 60423.076697531 2024-04-23T01:50:26.666662+00:00 19994330.273999989033 28999999.989000078291 27869999.971999999136 3962304.924999951851 60423.076709190 2024-04-23T01:50:27.674037+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3964122.985999941826 60423.076720660 2024-04-23T01:50:28.665044+00:00 19994330.277000010014 29000000.022999998182 27870000.006000038236 3959588.994000076782 60423.076732320 2024-04-23T01:50:29.672420+00:00 19994330.275999959558 28999999.978999968618 27870000.008000019938 3959754.054000020027 60423.076743796 2024-04-23T01:50:30.663923+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3960923.951999903191 60423.076755449 2024-04-23T01:50:31.670802+00:00 19994330.272000011057 29000000.005999919027 27870000.011999960989 3960405.932000041008 60423.076766925 2024-04-23T01:50:32.662305+00:00 19994330.276999950409 28999998.978000041097 27869999.982999999076 3960607.149999976158 60423.076778579 2024-04-23T01:50:33.669185+00:00 19994330.277000069618 28999999.990000009537 27870000.032999999821 3962788.950000048149 60423.076790054 2024-04-23T01:50:34.660688+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3956718.013000010978 60423.076801714 2024-04-23T01:50:35.668063+00:00 19994330.274999979883 28999999.985000010580 27869999.952000010759 3960871.965000032913 60423.076813367 2024-04-23T01:50:36.674942+00:00 19994330.276999950409 29000000.052999969572 27869999.981000009924 3959521.968999981880 60423.076824843 2024-04-23T01:50:37.666445+00:00 19994330.274000048637 29000000.021000031382 27870000.078999999911 3963709.036000012886 60423.076836497 2024-04-23T01:50:38.673324+00:00 19994330.276000019163 28999999.993000030518 27869999.924999978393 3960015.009999989998 60423.076847972 2024-04-23T01:50:39.664828+00:00 19994330.273999929428 28999999.992999911308 27870000.006000008434 3958904.052999972831 60423.076859632 2024-04-23T01:50:40.672203+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3958738.944999932777 60423.076871102 2024-04-23T01:50:41.663210+00:00 19994330.279000040144 28999999.989000078291 27870000.007000029087 3963478.991000055801 60423.076882761 2024-04-23T01:50:42.670585+00:00 19994330.271000031382 28999999.995000001043 27869999.948000010103 3960384.972000002861 60423.076894231 2024-04-23T01:50:43.661593+00:00 19994330.278000000864 29000000.008000008762 27869999.989999949932 3961126.126999973785 60423.076905891 2024-04-23T01:50:44.668968+00:00 19994330.276000019163 29000000.008000001311 27870000.034000039101 3963285.925999999046 60423.076917361 2024-04-23T01:50:45.659975+00:00 19994330.274999979883 28999999.974000010639 27869999.996999979019 3956592.898000001907 60423.076929020 2024-04-23T01:50:46.667350+00:00 19994330.276999950409 29000000.030999988317 27869999.972999989986 3959368.998000026215 60423.076940674 2024-04-23T01:50:47.674229+00:00 19994330.274000048637 28999999.988000009209 27870000.043000038713 3962076.008000016212 60423.076952150 2024-04-23T01:50:48.665733+00:00 19994330.278000000864 28999999.008999999613 27869999.975999951363 3960405.046000003815 60423.076963809 2024-04-23T01:50:49.673107+00:00 19994330.272999998182 28999999.982999980450 27869999.989000018686 3962121.050999999046 60423.076975279 2024-04-23T01:50:50.664115+00:00 19994330.274999979883 29000000.009000029415 27870000.020999971777 3963864.947000027169 60423.076986939 2024-04-23T01:50:51.671491+00:00 19994330.278000000864 29000000.023999989033 27870000.022000070661 3960896.122999907006 60423.076998414 2024-04-23T01:50:52.662993+00:00 19994330.278000000864 28999999.971000019461 27869999.950999978930 3960326.894999980927 60423.077010068 2024-04-23T01:50:53.669872+00:00 19994330.276000019163 28999999.980999950320 27870000.001999970526 3960563.931000113022 60423.077021538 2024-04-23T01:50:54.660880+00:00 19994330.272999998182 29000000.031000021845 27870000.011999960989 3961589.983999968041 60423.077033198 2024-04-23T01:50:55.668255+00:00 19994330.276999950409 29000000.010999981314 27870000.019000049680 3957884.131999969017 60423.077044667 2024-04-23T01:50:56.659262+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3961678.006000041962 60423.077056327 2024-04-23T01:50:57.666637+00:00 19994330.276000019163 29000000.016000028700 27869999.970000028610 3958145.983999968041 60423.077067986 2024-04-23T01:50:58.674013+00:00 19994330.278000000864 29000000.022000011057 27870000.057000041008 3962398.023000001907 60423.077079456 2024-04-23T01:50:59.665020+00:00 19994330.276000000536 28999998.990000009537 27869999.997999910265 3958690.932999968994 60423.077091116 2024-04-23T01:51:00.672395+00:00 19994330.274999998510 29000000.008000019938 27869999.977000001818 3958572.986999989022 60423.077102586 2024-04-23T01:51:01.663402+00:00 19994330.274000000209 28999999.963999990374 27869999.986000061035 3960679.004999995232 60423.077114245 2024-04-23T01:51:02.670777+00:00 19994330.278000000864 28999999.029999971390 27870000.022999998182 3959976.974000095855 60423.077125721 2024-04-23T01:51:03.662280+00:00 19994330.278999999166 28999999.973999980837 27869999.993999961764 3958448.033999919891 60423.077137374 2024-04-23T01:51:04.669160+00:00 19994330.271999999881 28999999.986999988556 27870000.021000031382 3960971.989000082016 60423.077148850 2024-04-23T01:51:05.660663+00:00 19994330.277000010014 29000000.009999990463 27869999.958999991417 3959471.019999980927 60423.077160504 2024-04-23T01:51:06.667543+00:00 19994330.271999981254 28999999.979000091553 27870000.001999970526 3956345.126999973785 60423.077172163 2024-04-23T01:51:07.674917+00:00 19994330.278000000864 29000000.033999919891 27870000.078999999911 3959946.873000026215 60423.077183633 2024-04-23T01:51:08.665925+00:00 19994330.275999989361 29000000.001000050455 27869999.973000049591 3963396.986999989022 60423.077195293 2024-04-23T01:51:09.673300+00:00 19994330.277000010014 28999999.977999929339 27869999.980000019073 3953715.896000028122 60423.077206763 2024-04-23T01:51:10.664307+00:00 19994330.278000000864 28999998.997000098228 27869999.993999999017 3961861.113999962807 60423.077218422 2024-04-23T01:51:11.671682+00:00 19994330.272999998182 29000000.018999930471 27870000.074999999255 3956634.021000028122 60423.077229892 2024-04-23T01:51:12.662689+00:00 19994330.277000010014 29000000.008000019938 27869999.921000000089 3963470.945999979973 60423.077241552 2024-04-23T01:51:13.670065+00:00 19994330.274999979883 29000000.011000040919 27870000.000999998301 3958486.008999944199 60423.077253027 2024-04-23T01:51:14.661568+00:00 19994330.278000000864 28999998.995000001043 27869999.986000001431 3960910.017000079155 60423.077264681 2024-04-23T01:51:15.668447+00:00 19994330.276000019163 28999998.967000011355 27869999.995000001043 3960829.952999948990 60423.077276151 2024-04-23T01:51:16.659454+00:00 19994330.274999979883 28999999.985000010580 27869999.980999980122 3953758.000000000000 60423.077287810 2024-04-23T01:51:17.666829+00:00 19994330.275000039488 29000000.067999958992 27870000.033000018448 3960599.088000059128 60423.077299470 2024-04-23T01:51:18.674204+00:00 19994330.274999979883 28999999.954999919981 27870000.000000000000 3957946.018999934196 60423.077310940 2024-04-23T01:51:19.665212+00:00 19994330.276000019163 29000000.035999998450 27869999.979999989271 3960315.027999997139 60423.077322599 2024-04-23T01:51:20.672587+00:00 19994330.278999980539 28999999.973000001162 27870000.037999991328 3963322.907000064850 60423.077334070 2024-04-23T01:51:21.663594+00:00 19994330.276000019163 29000000.003999989480 27869999.986000001431 3962326.009999989998 60423.077345729 2024-04-23T01:51:22.670969+00:00 19994330.272999998182 28999999.987999990582 27869999.951000031084 3962098.064999938011 60423.077357199 2024-04-23T01:51:23.661976+00:00 19994330.276999950409 28999999.989000018686 27870000.046000000089 3961249.916000009049 60423.077368858 2024-04-23T01:51:24.669352+00:00 19994330.274999979883 29000000.037999991328 27870000.011999960989 3958282.088999987114 60423.077380328 2024-04-23T01:51:25.660359+00:00 19994330.276000019163 28999999.976000010967 27869999.974000040442 3965741.907999991905 60423.077391988 2024-04-23T01:51:26.667734+00:00 19994330.276000019163 28999999.991000000387 27869999.982999980450 3958619.018000007141 60423.077403463 2024-04-23T01:51:27.659237+00:00 19994330.276999950409 29000000.048999968916 27870000.138999998569 3962191.972000002861 60423.077415117 2024-04-23T01:51:28.666117+00:00 19994330.277000069618 28999999.932000041008 27869999.859999950975 3960333.060999989975 60423.077426776 2024-04-23T01:51:29.673492+00:00 19994330.273999929428 29000000.042999979109 27870000.055000070482 3957528.922999978065 60423.077438252 2024-04-23T01:51:30.664995+00:00 19994330.275000099093 28999999.986000001431 27869999.962999939919 3961982.975000023842 60423.077449906 2024-04-23T01:51:31.671874+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3962109.082000017166 60423.077461381 2024-04-23T01:51:32.663377+00:00 19994330.279000040144 28999999.987999979407 27870000.062000039965 3964808.057999968994 60423.077473035 2024-04-23T01:51:33.670256+00:00 19994330.271999958903 29000000.004999998957 27869999.957000020891 3958336.979000092018 60423.077484511 2024-04-23T01:51:34.661760+00:00 19994330.276000019163 28999998.993000030518 27870000.006999969482 3958881.987999916077 60423.077496165 2024-04-23T01:51:35.668639+00:00 19994330.274999979883 28999999.010999981314 27870000.064000010490 3958679.065000057220 60423.077507640 2024-04-23T01:51:36.660141+00:00 19994330.276000019163 29000000.013000071049 27869999.944000009447 3957831.907999991905 60423.077519294 2024-04-23T01:51:37.667021+00:00 19994330.279000040144 28999999.970999959856 27870000.037999991328 3959361.044000030030 60423.077530954 2024-04-23T01:51:38.674397+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3956009.929999948014 60423.077542429 2024-04-23T01:51:39.665899+00:00 19994330.278000000864 28999999.963000059128 27869999.967000011355 3959757.042999982834 60423.077554083 2024-04-23T01:51:40.672779+00:00 19994330.273999929428 28999999.008000019938 27869999.988999959081 3961195.953000069130 60423.077565559 2024-04-23T01:51:41.664281+00:00 19994330.275000099093 29000000.017999891192 27869999.970999959856 3964159.103999971878 60423.077577212 2024-04-23T01:51:42.671161+00:00 19994330.274999979883 28999999.988000039011 27870000.054000020027 3961345.835000038147 60423.077588688 2024-04-23T01:51:43.662664+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3959898.037999988068 60423.077600348 2024-04-23T01:51:44.670040+00:00 19994330.276999950409 29000000.017000079155 27870000.005999919027 3963054.978999971878 60423.077611818 2024-04-23T01:51:45.661047+00:00 19994330.272999998182 28999999.995999928564 27870000.008000019938 3962880.113000034820 60423.077623477 2024-04-23T01:51:46.668422+00:00 19994330.276000019163 29000000.014999989420 27870000.052000049502 3960732.949999928009 60423.077634947 2024-04-23T01:51:47.659429+00:00 19994330.274999979883 28999998.981999989599 27869999.897999998182 3959958.986000061035 60423.077646607 2024-04-23T01:51:48.666804+00:00 19994330.276000019163 29000000.016000028700 27870000.033999919891 3962296.917999982834 60423.077658260 2024-04-23T01:51:49.673684+00:00 19994330.276999950409 28999999.996000051498 27870000.037999998778 3960680.115999937057 60423.077669736 2024-04-23T01:51:50.665187+00:00 19994330.279000040144 29000000.010999921709 27869999.985999990255 3964120.006000041962 60423.077681390 2024-04-23T01:51:51.672066+00:00 19994330.276000019163 28999999.935000058264 27869999.944000009447 3961165.029999970924 60423.077692865 2024-04-23T01:51:52.663569+00:00 19994330.271999999881 29000000.024999979883 27870000.011000011116 3960122.960000038147 60423.077704525 2024-04-23T01:51:53.670944+00:00 19994330.276000000536 29000000.006999969482 27870000.018999990076 3964068.029000043869 60423.077715995 2024-04-23T01:51:54.661951+00:00 19994330.276999998838 28999999.991000059992 27869999.953999999911 3962625.003999948967 60423.077727654 2024-04-23T01:51:55.669326+00:00 19994330.276999998838 28999999.016999959946 27870000.002999991179 3960255.968000053894 60423.077739124 2024-04-23T01:51:56.660334+00:00 19994330.278000000864 29000000.004000000656 27870000.073000010103 3963447.003999948967 60423.077750783 2024-04-23T01:51:57.667709+00:00 19994330.276000011712 28999999.997999999672 27869999.952000018209 3959255.000000000000 60423.077762259 2024-04-23T01:51:58.659212+00:00 19994330.271000001580 28999999.997999999672 27870000.028999980539 3956112.986999989022 60423.077773913 2024-04-23T01:51:59.666091+00:00 19994330.275999989361 29000000.013999998569 27869999.991000000387 3960886.957000017166 60423.077785573 2024-04-23T01:52:00.673467+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3958033.046000003815 60423.077797043 2024-04-23T01:52:01.664474+00:00 19994330.279000010341 28999999.991000000387 27869999.962000008672 3959924.932999968994 60423.077808702 2024-04-23T01:52:02.671849+00:00 19994330.273999989033 29000000.000000000000 27870000.006999969482 3962910.029999970924 60423.077820172 2024-04-23T01:52:03.662856+00:00 19994330.275999989361 28999999.995000001043 27870000.002000030130 3959824.035000085831 60423.077831831 2024-04-23T01:52:04.670231+00:00 19994330.274000018835 28999999.982999980450 27870000.011999960989 3963994.958999990951 60423.077843307 2024-04-23T01:52:05.661734+00:00 19994330.274999979883 29000000.007000029087 27869999.990000009537 3960430.005999923218 60423.077854961 2024-04-23T01:52:06.668614+00:00 19994330.277000010014 28999999.019999980927 27869999.941999968141 3958507.942000031006 60423.077866436 2024-04-23T01:52:07.660117+00:00 19994330.276000019163 28999999.979000028223 27870000.117000039667 3965288.026000022888 60423.077878096 2024-04-23T01:52:08.667492+00:00 19994330.278999980539 29000000.002999961376 27869999.922999981791 3959869.070999979973 60423.077889566 2024-04-23T01:52:09.658499+00:00 19994330.272999998182 28999999.986999988556 27870000.072999950498 3959771.016000031959 60423.077901226 2024-04-23T01:52:10.665875+00:00 19994330.276000019163 28999999.989000018686 27869999.962000008672 3962314.932999968994 60423.077912879 2024-04-23T01:52:11.672754+00:00 19994330.273999989033 29000000.028000000864 27869999.984000090510 3960755.065999985207 60423.077924355 2024-04-23T01:52:12.664256+00:00 19994330.278999980539 29000000.008000019938 27870000.046999931335 3962688.933000088204 60423.077936014 2024-04-23T01:52:13.671631+00:00 19994330.274999979883 28999999.996999979019 27869999.978000041097 3961747.987999916077 60423.077947484 2024-04-23T01:52:14.662639+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3961137.994000076782 60423.077959144 2024-04-23T01:52:15.670015+00:00 19994330.276000019163 29000000.029000040144 27869999.971999999136 3957017.053999900818 60423.077970614 2024-04-23T01:52:16.661022+00:00 19994330.272000011057 28999999.988000039011 27870000.041000008583 3958654.975000023842 60423.077982273 2024-04-23T01:52:17.668397+00:00 19994330.276999950409 28999999.963999990374 27869999.973999980837 3961597.996999979019 60423.077993743 2024-04-23T01:52:18.659404+00:00 19994330.277000069618 29000000.011000040919 27869999.960999969393 3957675.144000052940 60423.078005402 2024-04-23T01:52:19.666779+00:00 19994330.278000000864 28999999.972999930382 27870000.052999969572 3960615.842000008095 60423.078017056 2024-04-23T01:52:20.673658+00:00 19994330.274999979883 29000000.027000069618 27870000.012000080198 3962562.085999966133 60423.078028532 2024-04-23T01:52:21.665162+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3960014.950000048149 60423.078040185 2024-04-23T01:52:22.672041+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3962440.993999958038 60423.078051661 2024-04-23T01:52:23.663546+00:00 19994330.275000099093 28999999.973999980837 27869999.998999949545 3964811.975000023842 60423.078063315 2024-04-23T01:52:24.670423+00:00 19994330.276999950409 28999999.990999940783 27870000.039999961853 3961583.143999934196 60423.078074791 2024-04-23T01:52:25.661927+00:00 19994330.274999979883 29000000.039000030607 27870000.004999998957 3957660.902000070084 60423.078086450 2024-04-23T01:52:26.669302+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3960456.957000017166 60423.078097920 2024-04-23T01:52:27.660309+00:00 19994330.274000048637 29000000.011000040919 27869999.940000001341 3962569.016999959946 60423.078109580 2024-04-23T01:52:28.667684+00:00 19994330.274999979883 28999999.996999979019 27870000.063999999315 3959720.998999952804 60423.078121050 2024-04-23T01:52:29.658691+00:00 19994330.277000069618 29000000.001000050455 27870000.044999990612 3960530.065000057220 60423.078132709 2024-04-23T01:52:30.666067+00:00 19994330.276999950409 29000000.016000028700 27869999.896999999881 3964911.891999999993 60423.078144363 2024-04-23T01:52:31.672945+00:00 19994330.276000019163 28999999.986999988556 27870000.010999988765 3956278.017999999225 60423.078155838 2024-04-23T01:52:32.664449+00:00 19994330.273999929428 29000000.003000020981 27870000.073000010103 3960362.070999999996 60423.078167498 2024-04-23T01:52:33.671824+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3956544.890000001062 60423.078178968 2024-04-23T01:52:34.662831+00:00 19994330.278999920934 28999999.989000011235 27869999.925999999046 3961222.044000000227 60423.078190622 2024-04-23T01:52:35.669711+00:00 19994330.270000100136 28999999.975999999791 27870000.052000019699 3959927.059999999125 60423.078202097 2024-04-23T01:52:36.661214+00:00 19994330.279999971390 29000000.028000000864 27870000.010999981314 3958284.997000000905 60423.078213757 2024-04-23T01:52:37.668589+00:00 19994330.274999979883 29000000.002999991179 27870000.007000029087 3962191.995000001043 60423.078225227 2024-04-23T01:52:38.659596+00:00 19994330.276999950409 28999999.939000010490 27869999.992999970913 3963064.016999997199 60423.078236886 2024-04-23T01:52:39.666971+00:00 19994330.272999998182 29000000.064000010490 27870000.025000039488 3958409.052000001073 60423.078248356 2024-04-23T01:52:40.657978+00:00 19994330.276000019163 29000000.008999999613 27869999.960999969393 3958819.909000001848 60423.078260016 2024-04-23T01:52:41.665354+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3961799.041000001132 60423.078271669 2024-04-23T01:52:42.672233+00:00 19994330.276000019163 28999999.980000019073 27869999.921999990940 3955519.010999999940 60423.078283145 2024-04-23T01:52:43.663736+00:00 19994330.274999979883 28999999.986000001431 27870000.037999991328 3965103.967999995220 60423.078294799 2024-04-23T01:52:44.670615+00:00 19994330.277000069618 29000000.018999990076 27869999.989000018686 3957058.075000002980 60423.078306274 2024-04-23T01:52:45.662119+00:00 19994330.273999929428 29000000.001999970526 27870000.074999991804 3960748.928000003099 60423.078317934 2024-04-23T01:52:46.669494+00:00 19994330.274000000209 29000000.007000029087 27869999.929000020027 3960027.020000002813 60423.078329404 2024-04-23T01:52:47.660501+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3965776.941000000108 60423.078341063 2024-04-23T01:52:48.667876+00:00 19994330.278999999166 28999999.959999978542 27870000.044999960810 3959675.982999994885 60423.078352533 2024-04-23T01:52:49.658883+00:00 19994330.272999998182 29000000.028000000864 27869999.977000001818 3955913.024000003934 60423.078364193 2024-04-23T01:52:50.666258+00:00 19994330.275999989361 28999999.981000009924 27869999.998000029474 3962225.023999989033 60423.078375847 2024-04-23T01:52:51.673138+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3961495.001000002027 60423.078387322 2024-04-23T01:52:52.664641+00:00 19994330.275000009686 28999999.980000019073 27869999.962999939919 3956001.034000008833 60423.078398976 2024-04-23T01:52:53.671520+00:00 19994330.275999989361 29000000.047999981791 27870000.050000071526 3954044.993999987841 60423.078410452 2024-04-23T01:52:54.663023+00:00 19994330.275999989361 28999999.952000018209 27870000.015999909490 3959576.976000010967 60423.078422105 2024-04-23T01:52:55.669902+00:00 19994330.278000000864 29000000.011000040919 27869999.945999979973 3957419.052999988198 60423.078433581 2024-04-23T01:52:56.661406+00:00 19994330.275000009686 29000000.011000040919 27870000.033000111580 3962576.962000011932 60423.078445240 2024-04-23T01:52:57.668781+00:00 19994330.271999981254 28999999.992999911308 27870000.008999940008 3959091.006999998819 60423.078456711 2024-04-23T01:52:58.659787+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3958745.063999996055 60423.078468370 2024-04-23T01:52:59.667163+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3962627.937000005972 60423.078479840 2024-04-23T01:53:00.658171+00:00 19994330.278000000864 29000000.000000000000 27870000.043000098318 3955764.985999986995 60423.078491500 2024-04-23T01:53:01.665546+00:00 19994330.272999998182 29000000.027000069618 27869999.939999941736 3963566.964000002015 60423.078503153 2024-04-23T01:53:02.672425+00:00 19994330.276000019163 28999999.978000041097 27870000.021000031382 3962421.964000002015 60423.078514629 2024-04-23T01:53:03.663928+00:00 19994330.274999979883 28999999.990999940783 27869999.967000011355 3959457.121000006795 60423.078526283 2024-04-23T01:53:04.670807+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3953310.919000000227 60423.078537758 2024-04-23T01:53:05.662310+00:00 19994330.277000010014 28999999.991999980062 27869999.957999940962 3960055.044000000227 60423.078549412 2024-04-23T01:53:06.669190+00:00 19994330.277000010014 29000000.041000008583 27870000.070999998599 3964392.958000003826 60423.078560888 2024-04-23T01:53:07.660693+00:00 19994330.274999979883 28999999.964999910444 27869999.971999999136 3959433.995000004768 60423.078572541 2024-04-23T01:53:08.667572+00:00 19994330.274999979883 29000000.026000019163 27870000.002000000328 3959414.049999982119 60423.078584017 2024-04-23T01:53:09.659075+00:00 19994330.275000039488 29000000.013000011444 27870000.023999989033 3960805.965000004042 60423.078595671 2024-04-23T01:53:10.665954+00:00 19994330.278000000864 29000000.010000001639 27870000.011999990791 3961206.104000002146 60423.078607147 2024-04-23T01:53:11.657458+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3959205.861000000965 60423.078618806 2024-04-23T01:53:12.664832+00:00 19994330.273999929428 28999999.989000011235 27869999.993999991566 3957022.106000006199 60423.078630459 2024-04-23T01:53:13.671712+00:00 19994330.276000019163 28999999.998000010848 27869999.975000020117 3956771.944999992847 60423.078641935 2024-04-23T01:53:14.663215+00:00 19994330.276000019163 28999999.982999980450 27869999.974000010639 3959480.981999992859 60423.078653595 2024-04-23T01:53:15.670590+00:00 19994330.274999979883 29000000.018999990076 27870000.032000008970 3962860.978000015020 60423.078665065 2024-04-23T01:53:16.661598+00:00 19994330.278000000864 28999999.999000009149 27869999.935999989510 3958069.005999981891 60423.078676724 2024-04-23T01:53:17.668973+00:00 19994330.274999979883 28999999.997999999672 27870000.038999971002 3963551.012000023853 60423.078688194 2024-04-23T01:53:18.659979+00:00 19994330.277000069618 29000000.011000011116 27870000.031000021845 3956302.990999997128 60423.078699854 2024-04-23T01:53:19.667355+00:00 19994330.274999979883 28999999.973999980837 27869999.954999979585 3959596.033999979030 60423.078711329 2024-04-23T01:53:20.658858+00:00 19994330.276000019163 29000000.030000030994 27870000.020000040531 3964840.033000022173 60423.078722983 2024-04-23T01:53:21.665738+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3960271.916999996174 60423.078734459 2024-04-23T01:53:22.657241+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3958680.006999998819 60423.078746113 2024-04-23T01:53:23.664120+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3968175.090999991167 60423.078757772 2024-04-23T01:53:24.671495+00:00 19994330.272999998182 28999999.969999969006 27870000.008000019938 3961549.002000004053 60423.078769248 2024-04-23T01:53:25.662997+00:00 19994330.275999899954 29000000.022000011057 27869999.977999929339 3958617.917999982834 60423.078780902 2024-04-23T01:53:26.669877+00:00 19994330.274000048637 28999999.995999988168 27870000.037000060081 3961836.940000026952 60423.078792377 2024-04-23T01:53:27.661381+00:00 19994330.278000000864 28999999.026000019163 27869999.978000041097 3958849.001999973785 60423.078804037 2024-04-23T01:53:28.668756+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3960796.079000025988 60423.078815507 2024-04-23T01:53:29.659763+00:00 19994330.278999920934 28999999.985000010580 27870000.021000031382 3961935.977999985218 60423.078827166 2024-04-23T01:53:30.667138+00:00 19994330.272000070661 29000000.013000011444 27870000.003000020981 3962567.025999993086 60423.078838636 2024-04-23T01:53:31.658146+00:00 19994330.276000019163 29000000.008999940008 27870000.041999939829 3959633.962000011932 60423.078850290 2024-04-23T01:53:32.665025+00:00 19994330.274999979883 28999999.986999988556 27869999.893000010401 3962385.079999982845 60423.078861949 2024-04-23T01:53:33.672400+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3959208.844000012148 60423.078873425 2024-04-23T01:53:34.663902+00:00 19994330.278999920934 29000000.011000040919 27870000.024000048637 3958827.124000012875 60423.078885078 2024-04-23T01:53:35.670782+00:00 19994330.276000019163 28999999.998999949545 27870000.038999918848 3963973.931999980938 60423.078896549 2024-04-23T01:53:36.661790+00:00 19994330.274999979883 28999999.988999959081 27869999.935000058264 3965385.004999995232 60423.078908208 2024-04-23T01:53:37.669165+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3959068.983000040054 60423.078919678 2024-04-23T01:53:38.660171+00:00 19994330.277000069618 28999999.971999999136 27870000.028000000864 3958156.012999951839 60423.078931337 2024-04-23T01:53:39.667546+00:00 19994330.274999979883 29000000.029000040144 27870000.029000040144 3956593.923000038136 60423.078942813 2024-04-23T01:53:40.659049+00:00 19994330.276999998838 28999999.988000039011 27870000.018999930471 3960726.132999957073 60423.078954467 2024-04-23T01:53:41.665929+00:00 19994330.275000009686 28999998.988999959081 27869999.947000030428 3962826.009000002872 60423.078965942 2024-04-23T01:53:42.657432+00:00 19994330.276000000536 29000000.001999970526 27869999.975000020117 3964771.907000004780 60423.078977602 2024-04-23T01:53:43.664808+00:00 19994330.274999991059 28999999.014000058174 27870000.051999930292 3958846.050999999046 60423.078989256 2024-04-23T01:53:44.671687+00:00 19994330.275000009686 28999999.998000029474 27869999.953999999911 3959116.134000002872 60423.079000731 2024-04-23T01:53:45.663190+00:00 19994330.278000008315 29000000.010999921709 27870000.018999990076 3960031.925000011921 60423.079012385 2024-04-23T01:53:46.670069+00:00 19994330.276999980211 29000000.004000071436 27870000.013999998569 3958869.945999979973 60423.079023861 2024-04-23T01:53:47.661573+00:00 19994330.275999989361 28999999.980999998748 27869999.990000009537 3961038.066000043880 60423.079035514 2024-04-23T01:53:48.668452+00:00 19994330.274000018835 28999999.986999999732 27869999.984000001103 3964756.060000001919 60423.079046990 2024-04-23T01:53:49.659955+00:00 19994330.277000010014 29000000.018000010401 27870000.025999989361 3958553.850999950897 60423.079058649 2024-04-23T01:53:50.667330+00:00 19994330.275999989361 29000000.011000011116 27869999.927999999374 3959731.974000037182 60423.079070120 2024-04-23T01:53:51.658337+00:00 19994330.273999989033 29000000.005999978632 27870000.087000008672 3959288.008000016212 60423.079081779 2024-04-23T01:53:52.665712+00:00 19994330.277000010014 28999999.999000009149 27869999.957999970764 3963385.018999993801 60423.079093249 2024-04-23T01:53:53.656720+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3956008.126999973785 60423.079104909 2024-04-23T01:53:54.664095+00:00 19994330.277000010014 28999999.993000000715 27870000.043999969959 3963671.839999973774 60423.079116568 2024-04-23T01:53:55.671470+00:00 19994330.275000039488 28999999.997999999672 27869999.976000010967 3956258.190000057220 60423.079128038 2024-04-23T01:53:56.662477+00:00 19994330.278000000864 28999999.944999989122 27869999.953999999911 3963118.851999998093 60423.079139697 2024-04-23T01:53:57.669853+00:00 19994330.274999979883 29000000.053000029176 27870000.026000019163 3959765.010999978054 60423.079151173 2024-04-23T01:53:58.661356+00:00 19994330.276000019163 28999999.976000010967 27870000.008999999613 3961677.995000004768 60423.079162827 2024-04-23T01:53:59.668234+00:00 19994330.276999950409 28999999.984999950975 27869999.941999968141 3963406.971000016201 60423.079174303 2024-04-23T01:54:00.659738+00:00 19994330.276000019163 28999999.981999989599 27870000.012000020593 3958013.041999996174 60423.079185956 2024-04-23T01:54:01.666617+00:00 19994330.272000011057 29000000.066000040621 27870000.018000010401 3956418.988999962807 60423.079197432 2024-04-23T01:54:02.658121+00:00 19994330.278999980539 28999999.949999991804 27870000.045999940485 3962694.117000042927 60423.079209086 2024-04-23T01:54:03.665000+00:00 19994330.276000019163 29000000.034999970347 27870000.006000038236 3959915.946999967098 60423.079220561 2024-04-23T01:54:04.656503+00:00 19994330.278000000864 28999999.974999960512 27869999.993000030518 3956774.953999996185 60423.079232221 2024-04-23T01:54:05.663878+00:00 19994330.272999998182 29000000.022999998182 27869999.970999959856 3962257.963999987114 60423.079243875 2024-04-23T01:54:06.670757+00:00 19994330.272999998182 28999999.997000098228 27870000.014999989420 3961682.045000017155 60423.079255350 2024-04-23T01:54:07.662260+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3960027.975000023842 60423.079267010 2024-04-23T01:54:08.669636+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3956207.032999991905 60423.079278480 2024-04-23T01:54:09.660643+00:00 19994330.274999979883 28999999.991000059992 27869999.991999980062 3962758.949000000954 60423.079290139 2024-04-23T01:54:10.668018+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3962082.967999995220 60423.079301609 2024-04-23T01:54:11.659025+00:00 19994330.277000069618 29000000.050000071526 27870000.025000099093 3960618.075999975204 60423.079313268 2024-04-23T01:54:12.666401+00:00 19994330.274999979883 28999999.969999909401 27870000.015999909490 3954086.957000017166 60423.079324739 2024-04-23T01:54:13.657408+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3958762.063000022899 60423.079336398 2024-04-23T01:54:14.664783+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3962928.933999956120 60423.079347874 2024-04-23T01:54:15.656286+00:00 19994330.276999950409 28999999.980000019073 27869999.965000029653 3961978.017000020016 60423.079359527 2024-04-23T01:54:16.663165+00:00 19994330.274000048637 29000000.026000019163 27869999.968000050634 3956507.049000024796 60423.079371187 2024-04-23T01:54:17.670540+00:00 19994330.276000019163 28999999.968999978155 27870000.006999969482 3958414.034999967087 60423.079382657 2024-04-23T01:54:18.661548+00:00 19994330.272999998182 29000000.022999998182 27869999.960999969393 3964090.986999989022 60423.079394316 2024-04-23T01:54:19.668923+00:00 19994330.279999971390 28999999.991000059992 27870000.035000089556 3957733.985000013839 60423.079405792 2024-04-23T01:54:20.660426+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3959494.000000000000 60423.079417446 2024-04-23T01:54:21.667305+00:00 19994330.278999920934 28999999.983999971300 27870000.025999899954 3961921.087999999989 60423.079428921 2024-04-23T01:54:22.658809+00:00 19994330.275000099093 29000000.003000020981 27870000.036000009626 3958991.901000022888 60423.079440575 2024-04-23T01:54:23.665688+00:00 19994330.273999929428 29000000.016999959946 27869999.991000000387 3957848.881999969017 60423.079452051 2024-04-23T01:54:24.657191+00:00 19994330.272999998182 28999999.991999998689 27869999.970999989659 3958363.083000003826 60423.079463704 2024-04-23T01:54:25.664070+00:00 19994330.279000040144 28999999.990000009537 27869999.988000009209 3954826.077000021935 60423.079475364 2024-04-23T01:54:26.671445+00:00 19994330.276000019163 28999999.999000001699 27869999.991000000387 3959845.014999986161 60423.079486834 2024-04-23T01:54:27.662453+00:00 19994330.278000000864 29000000.008000001311 27870000.028999999166 3962704.898999989033 60423.079498493 2024-04-23T01:54:28.669828+00:00 19994330.276999950409 29000000.001999989152 27869999.978000018746 3961608.067000031006 60423.079509963 2024-04-23T01:54:29.660834+00:00 19994330.274000048637 28999999.981000009924 27869999.974999990314 3959357.829999982845 60423.079521623 2024-04-23T01:54:30.668210+00:00 19994330.274999979883 29000000.041999999434 27870000.074000000954 3962492.172999978065 60423.079533093 2024-04-23T01:54:31.659217+00:00 19994330.276000019163 28999999.978000018746 27869999.963999990374 3963417.928000032902 60423.079544752 2024-04-23T01:54:32.666592+00:00 19994330.275999899954 28999999.998999979347 27870000.039000030607 3963272.981999992859 60423.079556222 2024-04-23T01:54:33.657600+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3960625.147000014782 60423.079567882 2024-04-23T01:54:34.664975+00:00 19994330.274999998510 29000000.008000019938 27869999.955999970436 3966055.828000009060 60423.079579351 2024-04-23T01:54:35.655982+00:00 19994330.274000000209 28999999.991999980062 27869999.972999989986 3958161.050999999046 60423.079591011 2024-04-23T01:54:36.663358+00:00 19994330.276000011712 29000000.031000021845 27870000.050000008196 3964159.087999999989 60423.079602670 2024-04-23T01:54:37.670733+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3966144.936999977101 60423.079614146 2024-04-23T01:54:38.662236+00:00 19994330.276999998838 29000000.007999960333 27869999.996999979019 3961060.121999979019 60423.079625800 2024-04-23T01:54:39.669115+00:00 19994330.275999989361 28999999.973000049591 27869999.986999988556 3964922.879000008106 60423.079637276 2024-04-23T01:54:40.660618+00:00 19994330.277000010014 29000000.010999981314 27869999.985000010580 3965929.076000034809 60423.079648930 2024-04-23T01:54:41.667497+00:00 19994330.273999989033 29000000.008999999613 27869999.993999961764 3956938.952999948990 60423.079660405 2024-04-23T01:54:42.659001+00:00 19994330.275000009686 28999999.980000019073 27870000.047999981791 3958420.934000014793 60423.079672065 2024-04-23T01:54:43.666376+00:00 19994330.278000000864 29000000.018999930471 27869999.964000109583 3961720.937000035774 60423.079683535 2024-04-23T01:54:44.657383+00:00 19994330.278000000864 28999999.981999989599 27870000.051999930292 3961577.095999956131 60423.079695194 2024-04-23T01:54:45.664758+00:00 19994330.274000018835 28999999.997000098228 27869999.963999990374 3958912.013999999035 60423.079706664 2024-04-23T01:54:46.655765+00:00 19994330.276000019163 28999999.977999929339 27869999.975000020117 3961982.029000043869 60423.079718323 2024-04-23T01:54:47.663140+00:00 19994330.274999979883 28999999.008000019938 27870000.034999970347 3959231.975999950897 60423.079729983 2024-04-23T01:54:48.670515+00:00 19994330.274999979883 29000000.026000019163 27870000.002000089735 3961040.973999977112 60423.079741453 2024-04-23T01:54:49.661523+00:00 19994330.275000039488 29000000.004999998957 27870000.007999900728 3960179.067000031006 60423.079753112 2024-04-23T01:54:50.668897+00:00 19994330.278999980539 28999999.978000041097 27869999.948000069708 3964072.848000050057 60423.079764582 2024-04-23T01:54:51.659905+00:00 19994330.274999979883 29000000.040999889374 27870000.039999961853 3960475.954999924172 60423.079776241 2024-04-23T01:54:52.667281+00:00 19994330.275000039488 28999999.967000011355 27869999.983000040054 3961610.039000033867 60423.079787717 2024-04-23T01:54:53.658783+00:00 19994330.273999989033 29000000.001000050455 27869999.985999941826 3963212.000000000000 60423.079799371 2024-04-23T01:54:54.665663+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3963687.042999982834 60423.079810847 2024-04-23T01:54:55.657166+00:00 19994330.281000021845 29000000.013000011444 27870000.043999910355 3966806.004999995232 60423.079822500 2024-04-23T01:54:56.664045+00:00 19994330.271999958903 28999999.968000050634 27869999.983000040054 3962724.082000017166 60423.079833976 2024-04-23T01:54:57.655548+00:00 19994330.277000010014 29000000.019999980927 27869999.975000020117 3966259.965999960899 60423.079845636 2024-04-23T01:54:58.662923+00:00 19994330.275000039488 28999999.991999980062 27870000.001000050455 3962883.052000045776 60423.079857289 2024-04-23T01:54:59.669803+00:00 19994330.272999998182 29000000.004000071436 27870000.008999940008 3962223.878000020981 60423.079868765 2024-04-23T01:55:00.661306+00:00 19994330.276000019163 28999999.028000000864 27870000.014999989420 3962119.050999999046 60423.079880419 2024-04-23T01:55:01.668185+00:00 19994330.276999950409 28999999.982000000775 27869999.977000001818 3960354.985999941826 60423.079891894 2024-04-23T01:55:02.659688+00:00 19994330.279000040144 28999999.975999999791 27869999.989000000060 3962053.090000032913 60423.079903548 2024-04-23T01:55:03.666567+00:00 19994330.275999899954 29000000.008999999613 27870000.010000001639 3962769.904000043869 60423.079915024 2024-04-23T01:55:04.658070+00:00 19994330.276000019163 29000000.015999998897 27870000.021000001580 3961972.070999979973 60423.079926678 2024-04-23T01:55:05.664950+00:00 19994330.274000048637 28999999.966999989003 27869999.995999988168 3958972.075000048149 60423.079938153 2024-04-23T01:55:06.656453+00:00 19994330.278000000864 28999999.000000000000 27869999.964000020176 3960464.939999938011 60423.079949813 2024-04-23T01:55:07.663828+00:00 19994330.274999979883 29000000.009999990463 27870000.069999989122 3957856.065999985207 60423.079961467 2024-04-23T01:55:08.670707+00:00 19994330.276000019163 29000000.005000028759 27869999.947000000626 3963272.937000035774 60423.079972942 2024-04-23T01:55:09.662211+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3962281.896999955177 60423.079984602 2024-04-23T01:55:10.669586+00:00 19994330.276000019163 28999998.971000019461 27869999.963000029325 3962127.114000082016 60423.079996072 2024-04-23T01:55:11.660593+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3963920.979999899864 60423.080007731 2024-04-23T01:55:12.667968+00:00 19994330.279000040144 29000000.007999960333 27869999.995000001043 3963367.951000093948 60423.080019201 2024-04-23T01:55:13.658975+00:00 19994330.276999950409 29000000.000000000000 27870000.044999960810 3964799.023000001907 60423.080030860 2024-04-23T01:55:14.666350+00:00 19994330.276000019163 29000000.013999998569 27869999.946000039577 3956841.985999941826 60423.080042331 2024-04-23T01:55:15.657358+00:00 19994330.276000019163 28999999.993000030518 27870000.015999969095 3959212.940999985207 60423.080053990 2024-04-23T01:55:16.664733+00:00 19994330.273999929428 29000000.006999969482 27869999.945999979973 3962371.991000055801 60423.080065460 2024-04-23T01:55:17.655740+00:00 19994330.276000019163 28999999.985000010580 27870000.044000029564 3965710.018999934196 60423.080077119 2024-04-23T01:55:18.663115+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3961031.007000089157 60423.080088773 2024-04-23T01:55:19.669995+00:00 19994330.276999950409 29000000.014000058174 27869999.996999979019 3955372.033999919891 60423.080100249 2024-04-23T01:55:20.661497+00:00 19994330.279000040144 28999999.955999970436 27869999.993999961764 3958728.037999988068 60423.080111908 2024-04-23T01:55:21.668873+00:00 19994330.271000031382 29000000.006999969482 27870000.077000018209 3962677.976999998093 60423.080123378 2024-04-23T01:55:22.659880+00:00 19994330.275999899954 29000000.003000020981 27869999.952000018209 3963538.999000072014 60423.080135038 2024-04-23T01:55:23.667255+00:00 19994330.275000099093 29000000.031000021845 27870000.014999989420 3954974.921999930870 60423.080146508 2024-04-23T01:55:24.658263+00:00 19994330.278999920934 28999999.990999940783 27869999.966000080109 3962653.054000020027 60423.080158167 2024-04-23T01:55:25.665638+00:00 19994330.274000048637 28999998.988000039011 27870000.046000000089 3959816.953999996185 60423.080169637 2024-04-23T01:55:26.656645+00:00 19994330.278000000864 29000000.011999960989 27869999.979999899864 3961273.116999983788 60423.080181296 2024-04-23T01:55:27.664020+00:00 19994330.274999998510 28999999.991000059992 27869999.975000020117 3962352.935000061989 60423.080192772 2024-04-23T01:55:28.655523+00:00 19994330.274999998510 29000000.000000000000 27870000.034000039101 3959003.003999948967 60423.080204426 2024-04-23T01:55:29.662403+00:00 19994330.276000011712 29000000.003000020981 27869999.930999990553 3958758.996999979019 60423.080216086 2024-04-23T01:55:30.669779+00:00 19994330.275999989361 28999998.993999961764 27870000.052999969572 3958931.020000100136 60423.080227555 2024-04-23T01:55:31.660785+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3960568.973999977112 60423.080239215 2024-04-23T01:55:32.668160+00:00 19994330.276000011712 28999999.969999909401 27870000.018999930471 3962773.986999989022 60423.080250685 2024-04-23T01:55:33.659167+00:00 19994330.273999989033 29000000.006000038236 27869999.993000030518 3962732.134999989998 60423.080262344 2024-04-23T01:55:34.666542+00:00 19994330.274000018835 29000000.019999980927 27869999.994000080973 3962388.983999968041 60423.080273814 2024-04-23T01:55:35.657550+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3960660.886000037193 60423.080285474 2024-04-23T01:55:36.664925+00:00 19994330.276999980211 28999999.978000041097 27870000.066999908537 3961235.958999990951 60423.080296944 2024-04-23T01:55:37.655932+00:00 19994330.277000010014 28999999.998999949545 27869999.949000000954 3959877.055999993812 60423.080308603 2024-04-23T01:55:38.663307+00:00 19994330.273999989033 28999999.995999999344 27870000.053000088781 3962455.981999992859 60423.080320257 2024-04-23T01:55:39.670186+00:00 19994330.274000018835 29000000.015999998897 27869999.985999941826 3961425.001999973785 60423.080331733 2024-04-23T01:55:40.661690+00:00 19994330.277000010014 28999999.964000001550 27869999.903000000864 3959291.986999989022 60423.080343392 2024-04-23T01:55:41.669065+00:00 19994330.279999971390 28999999.986999999732 27870000.090999998152 3960313.006000041962 60423.080354862 2024-04-23T01:55:42.660072+00:00 19994330.276000019163 29000000.053999990225 27869999.984000001103 3960293.006000041962 60423.080366521 2024-04-23T01:55:43.667447+00:00 19994330.272999998182 28999999.977000001818 27870000.003000009805 3961313.038999915123 60423.080377991 2024-04-23T01:55:44.658455+00:00 19994330.273999989033 29000000.022999998182 27869999.981999989599 3958972.078000069130 60423.080389651 2024-04-23T01:55:45.665830+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3960142.924000024796 60423.080401126 2024-04-23T01:55:46.657333+00:00 19994330.276999950409 28999999.984000001103 27869999.995000001043 3959639.018999934196 60423.080412780 2024-04-23T01:55:47.664212+00:00 19994330.274000048637 29000000.001999970526 27869999.970999989659 3959703.945000051986 60423.080424256 2024-04-23T01:55:48.655715+00:00 19994330.278999980539 28999999.999000009149 27870000.041000038385 3964720.095999956131 60423.080435915 2024-04-23T01:55:49.663091+00:00 19994330.277000010014 28999999.981000009924 27869999.982999980450 3963078.879999995232 60423.080447569 2024-04-23T01:55:50.669970+00:00 19994330.272999998182 29000000.000999990851 27870000.032000008970 3961224.046000003815 60423.080459045 2024-04-23T01:55:51.661472+00:00 19994330.276999950409 29000000.007000029087 27870000.000000000000 3960525.037000060081 60423.080470698 2024-04-23T01:55:52.668352+00:00 19994330.275000039488 29000000.008000019938 27869999.980000019073 3959947.962999939919 60423.080482174 2024-04-23T01:55:53.659855+00:00 19994330.277999941260 29000000.006999969482 27870000.000000000000 3961760.995000004768 60423.080493828 2024-04-23T01:55:54.666735+00:00 19994330.275000099093 28999999.996999979019 27870000.009999990463 3962396.042999982834 60423.080505304 2024-04-23T01:55:55.658238+00:00 19994330.275999899954 29000000.000999990851 27870000.002999961376 3966009.897000073921 60423.080516957 2024-04-23T01:55:56.665117+00:00 19994330.276000019163 28999999.993000030518 27870000.077000018209 3962969.082999945153 60423.080528433 2024-04-23T01:55:57.656620+00:00 19994330.276000019163 28999999.978999968618 27869999.931999981403 3959777.955999969970 60423.080540093 2024-04-23T01:55:58.663995+00:00 19994330.274000048637 29000000.011000040919 27870000.048999968916 3963327.965000032913 60423.080551562 2024-04-23T01:55:59.655002+00:00 19994330.278000000864 29000000.013999938965 27869999.939000010490 3963266.042999982834 60423.080563222 2024-04-23T01:56:00.662378+00:00 19994330.278000000864 28999999.981000069529 27869999.961000081152 3960763.027999997139 60423.080574876 2024-04-23T01:56:01.669257+00:00 19994330.276000019163 28999999.983999971300 27870000.048999909312 3963549.088000059128 60423.080586351 2024-04-23T01:56:02.660760+00:00 19994330.272999998182 29000000.032999988645 27870000.032999988645 3961642.872999907006 60423.080598005 2024-04-23T01:56:03.667639+00:00 19994330.275999899954 29000000.001000050455 27869999.934000018984 3964693.003000020981 60423.080609481 2024-04-23T01:56:04.659143+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3966589.035000085831 60423.080621134 2024-04-23T01:56:05.666022+00:00 19994330.275000099093 28999999.986999988556 27870000.014999989420 3960592.126999973785 60423.080632610 2024-04-23T01:56:06.657525+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3971722.819000006188 60423.080644269 2024-04-23T01:56:07.664900+00:00 19994330.273999929428 28999999.990000009537 27870000.013000011444 3962449.064000010025 60423.080655740 2024-04-23T01:56:08.655907+00:00 19994330.278000000864 28999999.985999941826 27869999.993999961764 3969389.048999906052 60423.080667399 2024-04-23T01:56:09.663283+00:00 19994330.275000099093 29000000.032999988645 27870000.054000020027 3963060.932000041008 60423.080678869 2024-04-23T01:56:10.654290+00:00 19994330.278999920934 28999999.991000059992 27869999.944000009447 3964398.060000061989 60423.080690528 2024-04-23T01:56:11.661665+00:00 19994330.274999979883 29000000.013999938965 27870000.004999998957 3963438.934999942780 60423.080702182 2024-04-23T01:56:12.668544+00:00 19994330.276000019163 28999999.971000079066 27870000.027000069618 3965424.973999977112 60423.080713658 2024-04-23T01:56:13.660047+00:00 19994330.274999979883 29000000.031000021845 27869999.977999929339 3965184.074000000954 60423.080725312 2024-04-23T01:56:14.666927+00:00 19994330.272999998182 29000000.018999930471 27869999.978000041097 3958679.065000057220 60423.080736788 2024-04-23T01:56:15.658430+00:00 19994330.277000069618 28999999.932999998331 27869999.995999928564 3962828.847000002861 60423.080748447 2024-04-23T01:56:16.665805+00:00 19994330.276000019163 29000000.037999998778 27870000.009999990463 3962533.093999981880 60423.080759917 2024-04-23T01:56:17.656812+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3963612.901999949943 60423.080771576 2024-04-23T01:56:18.664187+00:00 19994330.278000000864 29000000.000000000000 27870000.034000001848 3964886.091000080109 60423.080783046 2024-04-23T01:56:19.655194+00:00 19994330.271999958903 29000000.019000008702 27869999.999000001699 3959514.969999908935 60423.080794706 2024-04-23T01:56:20.662570+00:00 19994330.276000019163 28999999.988999988884 27869999.988000001758 3957010.990000010002 60423.080806360 2024-04-23T01:56:21.669449+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3962088.978000044823 60423.080817835 2024-04-23T01:56:22.660952+00:00 19994330.276000000536 29000000.002000000328 27870000.021999999881 3962392.957000017166 60423.080829495 2024-04-23T01:56:23.668327+00:00 19994330.276999998838 29000000.002000000328 27869999.997999999672 3965761.072000027169 60423.080840965 2024-04-23T01:56:24.659335+00:00 19994330.274999991059 28999999.988000039011 27870000.006999999285 3961894.976999998093 60423.080852624 2024-04-23T01:56:25.666710+00:00 19994330.274000000209 29000000.012999951839 27869999.978999998420 3963174.988999962807 60423.080864094 2024-04-23T01:56:26.657717+00:00 19994330.275999989361 28999999.960000038147 27870000.000000000000 3963459.004999995232 60423.080875753 2024-04-23T01:56:27.665092+00:00 19994330.275000009686 29000000.047999981791 27869999.993999991566 3956882.024999976158 60423.080887229 2024-04-23T01:56:28.656595+00:00 19994330.280000001192 28999999.977000001818 27869999.916000008583 3960117.975000023842 60423.080898883 2024-04-23T01:56:29.663474+00:00 19994330.275000009686 28999999.009999990463 27870000.016000028700 3962975.953999996185 60423.080910359 2024-04-23T01:56:30.654978+00:00 19994330.275000009686 29000000.011000040919 27870000.028999980539 3961262.034000039101 60423.080922012 2024-04-23T01:56:31.661857+00:00 19994330.274999979883 28999999.971999999136 27870000.005999978632 3958107.103999971878 60423.080933671 2024-04-23T01:56:32.669232+00:00 19994330.277000010014 29000000.027999941260 27870000.000000000000 3959452.026999949943 60423.080945147 2024-04-23T01:56:33.660735+00:00 19994330.277000010014 28999999.002000089735 27869999.979000028223 3961456.883000016212 60423.080956801 2024-04-23T01:56:34.667614+00:00 19994330.276000019163 28999998.991999980062 27870000.019999980927 3960206.018000007141 60423.080968277 2024-04-23T01:56:35.659118+00:00 19994330.274999979883 28999999.992999911308 27870000.015999969095 3962187.965999960899 60423.080979930 2024-04-23T01:56:36.665997+00:00 19994330.278999980539 29000000.060000058264 27870000.010000050068 3962996.069000006188 60423.080991406 2024-04-23T01:56:37.657500+00:00 19994330.271000031382 28999999.958999991417 27870000.024999979883 3965727.009000062943 60423.081003060 2024-04-23T01:56:38.664379+00:00 19994330.275999959558 28999999.990999940783 27870000.022999998182 3960685.902999997139 60423.081014535 2024-04-23T01:56:39.655882+00:00 19994330.277000010014 29000000.005000110716 27869999.962000008672 3964263.082999945153 60423.081026189 2024-04-23T01:56:40.662762+00:00 19994330.281000021845 28999999.971999879926 27870000.008999940008 3962795.922999978065 60423.081037665 2024-04-23T01:56:41.654265+00:00 19994330.272999998182 29000000.012000080198 27869999.963999990374 3964114.102000116836 60423.081049324 2024-04-23T01:56:42.661640+00:00 19994330.273999989033 29000000.003000020981 27870000.003000020981 3966153.923999906052 60423.081060978 2024-04-23T01:56:43.668519+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3960105.972000002861 60423.081072454 2024-04-23T01:56:44.660022+00:00 19994330.273999989033 29000000.029999971390 27870000.049999948591 3958445.054000020027 60423.081084108 2024-04-23T01:56:45.666901+00:00 19994330.277000010014 29000000.016000028700 27869999.967000011355 3968719.960000038147 60423.081095583 2024-04-23T01:56:46.658405+00:00 19994330.278999980539 29000000.000000000000 27869999.989000078291 3959898.957999945153 60423.081107237 2024-04-23T01:56:47.665284+00:00 19994330.275999959558 28999999.991000059992 27869999.955999970436 3965814.065999985207 60423.081118713 2024-04-23T01:56:48.656788+00:00 19994330.274000048637 28999999.996999979019 27870000.085000038147 3956141.845000029076 60423.081130367 2024-04-23T01:56:49.663666+00:00 19994330.276000019163 28999999.992999911308 27869999.939000010490 3963026.205999969970 60423.081141842 2024-04-23T01:56:50.655169+00:00 19994330.275999899954 28999999.984000090510 27869999.989999890327 3960753.911000012886 60423.081153502 2024-04-23T01:56:51.662545+00:00 19994330.275000099093 29000000.026000019163 27870000.027000069618 3958805.978000044823 60423.081165155 2024-04-23T01:56:52.669424+00:00 19994330.275999899954 28999999.980999998748 27869999.952999949455 3965827.003000020981 60423.081176631 2024-04-23T01:56:53.660927+00:00 19994330.277000069618 28999999.999000001699 27870000.063000079244 3961213.046000003815 60423.081188285 2024-04-23T01:56:54.667806+00:00 19994330.274999979883 29000000.000999998301 27869999.991999980062 3957874.031999946106 60423.081199761 2024-04-23T01:56:55.659309+00:00 19994330.274999979883 29000000.021999999881 27869999.977999929339 3959185.016999959946 60423.081211414 2024-04-23T01:56:56.666189+00:00 19994330.276000019163 28999999.966999989003 27870000.016000028700 3959022.950000048149 60423.081222890 2024-04-23T01:56:57.657692+00:00 19994330.278000000864 29000000.004000011832 27869999.960000000894 3960526.083000063896 60423.081234544 2024-04-23T01:56:58.664571+00:00 19994330.277000069618 29000000.041999999434 27870000.047999989241 3962590.925999999046 60423.081246019 2024-04-23T01:56:59.656074+00:00 19994330.276999950409 28999999.956000000238 27869999.988000009209 3961725.017999887001 60423.081257673 2024-04-23T01:57:00.662953+00:00 19994330.274000048637 29000000.013000011444 27869999.986999999732 3957985.987000108231 60423.081269149 2024-04-23T01:57:01.654457+00:00 19994330.274999979883 28999997.991000000387 27870000.067000001669 3960531.939999999013 60423.081280808 2024-04-23T01:57:02.661832+00:00 19994330.276000019163 28999997.989000018686 27869999.923999991268 3965661.032999999821 60423.081292462 2024-04-23T01:57:03.668711+00:00 19994330.273999929428 29000000.047999981791 27870000.011000011116 3960272.065000000875 60423.081303938 2024-04-23T01:57:04.660214+00:00 19994330.279000040144 28999999.973999980837 27869999.978999998420 3961332.920999998227 60423.081315597 2024-04-23T01:57:05.667589+00:00 19994330.273999929428 28999999.993000030518 27870000.018999960274 3963069.047000002116 60423.081327067 2024-04-23T01:57:06.658597+00:00 19994330.276000019163 28999999.994000021368 27870000.020000040531 3961854.973999998998 60423.081338721 2024-04-23T01:57:07.665476+00:00 19994330.272999998182 29000000.000000000000 27870000.010999981314 3958443.961999997031 60423.081350197 2024-04-23T01:57:08.656979+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3955443.046000000089 60423.081361856 2024-04-23T01:57:09.664353+00:00 19994330.279000040144 28999999.983999971300 27870000.008000019938 3964758.061000001151 60423.081373326 2024-04-23T01:57:10.655361+00:00 19994330.273999929428 29000000.028000000864 27869999.988999959081 3959641.021999999881 60423.081384985 2024-04-23T01:57:11.662737+00:00 19994330.275000099093 28999999.993999961764 27870000.007000029087 3962525.914999999106 60423.081396455 2024-04-23T01:57:12.653744+00:00 19994330.274999979883 28999999.991000059992 27869999.922999981791 3960891.024000003934 60423.081408115 2024-04-23T01:57:13.661119+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3960602.059999994934 60423.081419769 2024-04-23T01:57:14.667998+00:00 19994330.274999998510 29000000.004999998957 27869999.998000029474 3960900.910000003874 60423.081431244 2024-04-23T01:57:15.659501+00:00 19994330.278000000864 28999999.988000039011 27869999.982999980450 3955927.060999996960 60423.081442898 2024-04-23T01:57:16.666381+00:00 19994330.276999998838 29000000.009999990463 27870000.031000021845 3962858.008000000846 60423.081454374 2024-04-23T01:57:17.657884+00:00 19994330.274999991059 28999999.995999928564 27869999.960000038147 3964514.888999999035 60423.081466028 2024-04-23T01:57:18.664763+00:00 19994330.274000000209 28999999.965000029653 27870000.031999949366 3962485.987000002991 60423.081477503 2024-04-23T01:57:19.656266+00:00 19994330.278000000864 29000000.037000060081 27870000.036999940872 3959825.084999992978 60423.081489157 2024-04-23T01:57:20.663145+00:00 19994330.275000009686 29000000.005999919027 27869999.934000018984 3960807.999000012875 60423.081500633 2024-04-23T01:57:21.654648+00:00 19994330.279000010341 28999999.999000068754 27869999.975000020117 3962537.997999995947 60423.081512292 2024-04-23T01:57:22.662024+00:00 19994330.272999968380 28999999.996999979019 27869999.998000029474 3961377.993000001181 60423.081523762 2024-04-23T01:57:23.653031+00:00 19994330.275000009686 28999999.981999989599 27870000.004999998957 3957071.074000000954 60423.081535421 2024-04-23T01:57:24.660406+00:00 19994330.274000018835 29000000.029000040144 27870000.052999969572 3956268.960999995004 60423.081547075 2024-04-23T01:57:25.667285+00:00 19994330.276999980211 28999999.956999901682 27870000.003000020981 3959677.072999998927 60423.081558551 2024-04-23T01:57:26.658789+00:00 19994330.278000000864 29000000.042000059038 27869999.985000010580 3963969.921000003815 60423.081570204 2024-04-23T01:57:27.665668+00:00 19994330.277000039816 28999999.986999988556 27869999.990999940783 3960996.108999996912 60423.081581680 2024-04-23T01:57:28.657171+00:00 19994330.273999989033 29000000.021000031382 27870000.037000060081 3960532.807999997865 60423.081593334 2024-04-23T01:57:29.664050+00:00 19994330.274999979883 28999999.978999998420 27869999.949000000954 3961636.121999993920 60423.081604810 2024-04-23T01:57:30.655553+00:00 19994330.278999980539 29000000.011999990791 27869999.996999979019 3962457.958000003826 60423.081616469 2024-04-23T01:57:31.662928+00:00 19994330.275000039488 28999999.969000011683 27870000.000000000000 3956797.957000001799 60423.081627939 2024-04-23T01:57:32.653936+00:00 19994330.275999959558 29000000.011999990791 27870000.018000010401 3961473.085999995004 60423.081639599 2024-04-23T01:57:33.661311+00:00 19994330.274000048637 29000000.008999999613 27870000.001999970526 3957913.969999998808 60423.081651252 2024-04-23T01:57:34.668190+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3961795.969000012148 60423.081662728 2024-04-23T01:57:35.659693+00:00 19994330.272999998182 29000000.011999990791 27870000.024000000209 3961641.069000006188 60423.081674382 2024-04-23T01:57:36.666572+00:00 19994330.274999979883 28999999.995000001043 27869999.932999998331 3961828.840000004042 60423.081685857 2024-04-23T01:57:37.658076+00:00 19994330.279999971390 28999999.962999999523 27870000.037000011653 3958864.080999999773 60423.081697511 2024-04-23T01:57:38.664955+00:00 19994330.275000039488 29000000.008999999613 27869999.978999998420 3958662.006999998819 60423.081708987 2024-04-23T01:57:39.656458+00:00 19994330.277000010014 29000000.023999989033 27870000.035999998450 3961987.996999979019 60423.081720640 2024-04-23T01:57:40.663337+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3956052.022000014782 60423.081732116 2024-04-23T01:57:41.654841+00:00 19994330.274999979883 28999999.960000038147 27869999.997000008821 3960804.002000004053 60423.081743770 2024-04-23T01:57:42.661720+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3958936.014999986161 60423.081755246 2024-04-23T01:57:43.653223+00:00 19994330.274000048637 29000000.002000030130 27870000.004999998957 3961791.898999989033 60423.081766899 2024-04-23T01:57:44.660102+00:00 19994330.278000000864 29000000.012999951839 27870000.012999981642 3962160.119000018109 60423.081778559 2024-04-23T01:57:45.667477+00:00 19994330.276999950409 29000000.024000048637 27869999.994000021368 3960013.979000002146 60423.081790029 2024-04-23T01:57:46.658485+00:00 19994330.276000019163 28999999.961999949068 27869999.934999998659 3962874.983999996912 60423.081801688 2024-04-23T01:57:47.665860+00:00 19994330.273999929428 29000000.000000059605 27870000.042999979109 3961657.863999993075 60423.081813158 2024-04-23T01:57:48.656867+00:00 19994330.276000019163 29000000.020999908447 27870000.048000041395 3963937.175000011921 60423.081824818 2024-04-23T01:57:49.664242+00:00 19994330.278000000864 29000000.005000110716 27869999.940000001341 3963565.866999983788 60423.081836293 2024-04-23T01:57:50.655744+00:00 19994330.278000000864 28999999.970999959856 27870000.046000000089 3961854.115000010002 60423.081847953 2024-04-23T01:57:51.663120+00:00 19994330.272999998182 29000000.014999989420 27869999.982999980450 3956634.981999992859 60423.081859423 2024-04-23T01:57:52.654128+00:00 19994330.274000048637 29000000.000000000000 27869999.962000008672 3963218.958999990951 60423.081871082 2024-04-23T01:57:53.661503+00:00 19994330.276999950409 28999999.996000051498 27870000.008999999613 3967269.004000008106 60423.081882552 2024-04-23T01:57:54.652510+00:00 19994330.272999998182 29000000.003999948502 27870000.028999920934 3961179.057000011206 60423.081894211 2024-04-23T01:57:55.659885+00:00 19994330.278000000864 28999999.983000040054 27869999.961000081152 3963466.048000007868 60423.081905871 2024-04-23T01:57:56.667261+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3956133.859999984968 60423.081917341 2024-04-23T01:57:57.658268+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3960669.090000004042 60423.081929001 2024-04-23T01:57:58.665643+00:00 19994330.274999979883 28999999.995999928564 27870000.052999969572 3959429.972000002861 60423.081940470 2024-04-23T01:57:59.656650+00:00 19994330.272999998182 28999998.995000001043 27870000.003999948502 3965956.960999995004 60423.081952130 2024-04-23T01:58:00.664025+00:00 19994330.279000040144 29000000.004000071436 27869999.960000038147 3960139.969999998808 60423.081963600 2024-04-23T01:58:01.655032+00:00 19994330.274999979883 28999999.987999919802 27870000.011000040919 3958590.990999997128 60423.081975259 2024-04-23T01:58:02.662408+00:00 19994330.277000069618 28999999.967000011355 27870000.031999949366 3960464.115999997128 60423.081986735 2024-04-23T01:58:03.653911+00:00 19994330.278000000864 29000000.039000030607 27870000.004000071436 3957922.960000007879 60423.081998389 2024-04-23T01:58:04.660790+00:00 19994330.273999929428 28999999.993000030518 27869999.981999989599 3958800.067999988794 60423.082010048 2024-04-23T01:58:05.668165+00:00 19994330.272999998182 29000000.024999979883 27869999.991999980062 3957801.909999995958 60423.082021518 2024-04-23T01:58:06.659172+00:00 19994330.279000040144 28999999.971999999136 27869999.996000051498 3959350.959000021219 60423.082033178 2024-04-23T01:58:07.666547+00:00 19994330.276000019163 29000000.021000009030 27870000.007999900728 3961442.004999995232 60423.082044648 2024-04-23T01:58:08.657555+00:00 19994330.278000000864 29000000.007999990135 27869999.976000070572 3959997.071999996901 60423.082056307 2024-04-23T01:58:09.664930+00:00 19994330.274000000209 28999999.969000011683 27870000.021000031382 3963183.037000000011 60423.082067777 2024-04-23T01:58:10.655937+00:00 19994330.274000000209 29000000.035999979824 27870000.049999948591 3959437.920000017155 60423.082079437 2024-04-23T01:58:11.663313+00:00 19994330.274999991059 28999999.004000011832 27869999.944000009447 3962894.933999956120 60423.082090906 2024-04-23T01:58:12.654320+00:00 19994330.276000011712 28999999.960000008345 27870000.018999930471 3961867.033000051975 60423.082102566 2024-04-23T01:58:13.661695+00:00 19994330.276999998838 28999999.997999999672 27869999.982000108808 3962497.046999990940 60423.082114036 2024-04-23T01:58:14.652702+00:00 19994330.280000001192 29000000.037000000477 27870000.010000001639 3961778.926999986172 60423.082125695 2024-04-23T01:58:15.660077+00:00 19994330.272000011057 29000000.008000019938 27870000.054000001401 3963792.049000024796 60423.082137355 2024-04-23T01:58:16.667452+00:00 19994330.276999980211 29000000.000000000000 27869999.984000008553 3961958.963999987114 60423.082148825 2024-04-23T01:58:17.658460+00:00 19994330.275000009686 28999999.991000000387 27869999.957999989390 3965723.029999970924 60423.082160484 2024-04-23T01:58:18.665835+00:00 19994330.277000010014 28999999.960999969393 27869999.975000008941 3963559.105000019073 60423.082171960 2024-04-23T01:58:19.657338+00:00 19994330.275000009686 29000000.011000040919 27870000.035999979824 3961850.013000010978 60423.082183613 2024-04-23T01:58:20.664217+00:00 19994330.275999989361 29000000.023999989033 27870000.004000011832 3963028.909999967087 60423.082195089 2024-04-23T01:58:21.655720+00:00 19994330.277000010014 28999999.991999980062 27869999.995999988168 3961363.983000040054 60423.082206743 2024-04-23T01:58:22.662599+00:00 19994330.275999959558 28999999.983000040054 27870000.013999998569 3962342.979999959003 60423.082218219 2024-04-23T01:58:23.654102+00:00 19994330.274000048637 29000000.003999948502 27869999.988999988884 3964875.074000000954 60423.082229872 2024-04-23T01:58:24.660982+00:00 19994330.275999959558 29000000.008000019938 27869999.984000030905 3961222.050999999046 60423.082241348 2024-04-23T01:58:25.652485+00:00 19994330.278999980539 29000000.026999950409 27870000.051999989897 3964589.006000041962 60423.082253002 2024-04-23T01:58:26.659364+00:00 19994330.276000019163 28999999.959000110626 27869999.968999978155 3963659.930999993812 60423.082264661 2024-04-23T01:58:27.666739+00:00 19994330.272999998182 29000000.025999899954 27870000.000000000000 3960742.955999969970 60423.082276137 2024-04-23T01:58:28.658242+00:00 19994330.277000010014 28999999.022999998182 27870000.011000040919 3962483.997000039089 60423.082287791 2024-04-23T01:58:29.665122+00:00 19994330.275999959558 28999999.962000008672 27869999.914999961853 3962773.063999950886 60423.082299266 2024-04-23T01:58:30.656625+00:00 19994330.276000019163 29000000.018000010401 27870000.087999999523 3956909.962000011932 60423.082310920 2024-04-23T01:58:31.663504+00:00 19994330.274999979883 28999999.983000040054 27869999.918000038713 3961846.999000012875 60423.082322396 2024-04-23T01:58:32.655008+00:00 19994330.279000040144 28999999.998999949545 27870000.022999938577 3961550.941999971867 60423.082334050 2024-04-23T01:58:33.661887+00:00 19994330.273999989033 29000000.004000071436 27870000.026000019163 3966744.029000043869 60423.082345525 2024-04-23T01:58:34.653389+00:00 19994330.272999938577 28999999.980999950320 27869999.998000029474 3965219.064999998081 60423.082357185 2024-04-23T01:58:35.660765+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3961045.926999986172 60423.082368839 2024-04-23T01:58:36.667644+00:00 19994330.276999950409 29000000.016999959946 27870000.044000029564 3968914.005999981891 60423.082380314 2024-04-23T01:58:37.659147+00:00 19994330.276000019163 28999999.989000078291 27870000.046000000089 3965441.060999989975 60423.082391968 2024-04-23T01:58:38.666026+00:00 19994330.274000048637 28999999.993999961764 27869999.896000031382 3966747.978000044823 60423.082403444 2024-04-23T01:58:39.657530+00:00 19994330.273999929428 28999999.955999970436 27870000.024999979883 3961934.038999975193 60423.082415097 2024-04-23T01:58:40.664409+00:00 19994330.277000069618 29000000.022999998182 27869999.971999999136 3967394.933000028133 60423.082426573 2024-04-23T01:58:41.655912+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3967155.015999972820 60423.082438227 2024-04-23T01:58:42.662791+00:00 19994330.276999950409 29000000.022999998182 27870000.011000040919 3964868.930999993812 60423.082449703 2024-04-23T01:58:43.654295+00:00 19994330.280000090599 28999999.953999999911 27869999.993999961764 3964685.058000028133 60423.082461356 2024-04-23T01:58:44.661174+00:00 19994330.271000031382 29000000.027000010014 27870000.006000038236 3966302.319000006188 60423.082472832 2024-04-23T01:58:45.652677+00:00 19994330.276999950409 29000000.022999990731 27870000.002999901772 3967545.743999958038 60423.082484491 2024-04-23T01:58:46.660052+00:00 19994330.274999979883 28999999.978999998420 27869999.968000050634 3965863.021000028122 60423.082496145 2024-04-23T01:58:47.666931+00:00 19994330.279000040144 28999999.975999999791 27870000.006999969482 3959404.894999980927 60423.082507615 2024-04-23T01:58:48.657939+00:00 19994330.274999979883 29000000.022000011057 27869999.966000080109 3962001.085000038147 60423.082519274 2024-04-23T01:58:49.665314+00:00 19994330.274999979883 29000000.000999990851 27870000.011999960989 3956846.942999958992 60423.082530744 2024-04-23T01:58:50.656321+00:00 19994330.277000069618 28999999.997999999672 27870000.044000029564 3962967.951000034809 60423.082542404 2024-04-23T01:58:51.663696+00:00 19994330.272999998182 28999999.953000038862 27869999.977000001818 3957527.026999949943 60423.082553879 2024-04-23T01:58:52.655199+00:00 19994330.276999950409 29000000.026999950409 27870000.013000000268 3957569.988000034820 60423.082565533 2024-04-23T01:58:53.662079+00:00 19994330.279000040144 29000000.024000048637 27869999.947000000626 3959763.921999990940 60423.082577009 2024-04-23T01:58:54.653582+00:00 19994330.275999899954 29000000.001999970526 27870000.015999998897 3963059.046000003815 60423.082588663 2024-04-23T01:58:55.660461+00:00 19994330.276000019163 28999999.981000009924 27870000.030000001192 3966259.080999969970 60423.082600139 2024-04-23T01:58:56.651964+00:00 19994330.272999998182 28999999.991999980062 27869999.956000000238 3960465.944000006188 60423.082611792 2024-04-23T01:58:57.658843+00:00 19994330.276000019163 29000000.060999989510 27870000.037000000477 3962630.122000039089 60423.082623451 2024-04-23T01:58:58.666218+00:00 19994330.274999979883 28999999.938000019640 27869999.999000009149 3959426.950999975204 60423.082634922 2024-04-23T01:58:59.657226+00:00 19994330.278000000864 29000000.028999980539 27869999.991999980062 3961679.037999988068 60423.082646581 2024-04-23T01:59:00.664601+00:00 19994330.279000040144 28999999.995999988168 27869999.985000010580 3961113.885000050068 60423.082658057 2024-04-23T01:59:01.656104+00:00 19994330.273999929428 28999999.986000001431 27870000.124000009149 3961158.043999969959 60423.082669711 2024-04-23T01:59:02.662983+00:00 19994330.271000001580 28999999.986000061035 27869999.917999979109 3958822.991999983788 60423.082681186 2024-04-23T01:59:03.654489+00:00 19994330.276999998838 29000000.028000000864 27869999.974999960512 3965412.087000011932 60423.082692846 2024-04-23T01:59:04.661862+00:00 19994330.276999998838 29000000.003999948502 27869999.992000039667 3962077.907000004780 60423.082704316 2024-04-23T01:59:05.652869+00:00 19994330.278000008315 29000000.001000050455 27870000.000000000000 3962265.036000012886 60423.082715975 2024-04-23T01:59:06.660244+00:00 19994330.278000000864 28999999.981999989599 27870000.056999981403 3956797.996999979019 60423.082727629 2024-04-23T01:59:07.667123+00:00 19994330.274000000209 28999999.987999919802 27869999.912999991328 3962655.929000020027 60423.082739105 2024-04-23T01:59:08.658626+00:00 19994330.272999998182 29000000.021000031382 27870000.025000039488 3958064.111999989022 60423.082750758 2024-04-23T01:59:09.665506+00:00 19994330.276999980211 29000000.012000080198 27870000.033999979496 3960570.000999987125 60423.082762234 2024-04-23T01:59:10.657009+00:00 19994330.275000009686 28999999.984999898821 27869999.975000020117 3958518.990999997128 60423.082773888 2024-04-23T01:59:11.663888+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3962977.013000010978 60423.082785363 2024-04-23T01:59:12.655391+00:00 19994330.280000001192 29000000.050999999046 27870000.022999998182 3961713.972999989986 60423.082797023 2024-04-23T01:59:13.662766+00:00 19994330.270000010729 28999998.967000011355 27870000.042999979109 3959228.995999991894 60423.082808493 2024-04-23T01:59:14.653774+00:00 19994330.275000009686 28999999.994000080973 27869999.957000020891 3964233.053000032902 60423.082820152 2024-04-23T01:59:15.661149+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3959668.972000002861 60423.082831622 2024-04-23T01:59:16.652156+00:00 19994330.274999979883 28999998.980000019073 27869999.954999919981 3966561.083000003826 60423.082843281 2024-04-23T01:59:17.659531+00:00 19994330.274999979883 28999999.990000009537 27869999.976000070572 3957796.034000039101 60423.082854941 2024-04-23T01:59:18.666906+00:00 19994330.275000039488 29000000.037999991328 27870000.021000031382 3962668.875999927986 60423.082866411 2024-04-23T01:59:19.657914+00:00 19994330.273999989033 28999999.973999980837 27870000.013000011444 3957663.916000009049 60423.082878070 2024-04-23T01:59:20.665289+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3958874.065000057220 60423.082889546 2024-04-23T01:59:21.656792+00:00 19994330.273999989033 28999999.978000000119 27870000.016000028700 3964205.103999971878 60423.082901200 2024-04-23T01:59:22.663670+00:00 19994330.278000000864 29000000.043999999762 27869999.952000018209 3958319.888000010978 60423.082912676 2024-04-23T01:59:23.655174+00:00 19994330.278000000864 28999999.962000001222 27870000.033999919891 3960874.931999921799 60423.082924335 2024-04-23T01:59:24.662549+00:00 19994330.276000019163 29000000.028000000864 27870000.012000080198 3962607.106000065804 60423.082935805 2024-04-23T01:59:25.653557+00:00 19994330.274999979883 28999999.960000008345 27869999.987999919802 3963764.921999930870 60423.082947465 2024-04-23T01:59:26.660932+00:00 19994330.273999989033 29000000.022999998182 27870000.011000040919 3963894.942000031006 60423.082958934 2024-04-23T01:59:27.651939+00:00 19994330.276000019163 28999999.993999991566 27869999.998999949545 3962144.013000010978 60423.082970588 2024-04-23T01:59:28.658819+00:00 19994330.275999959558 28999999.996000021696 27870000.010000109673 3962288.075999975204 60423.082982248 2024-04-23T01:59:29.666194+00:00 19994330.278000000864 29000000.030999958515 27869999.974999900907 3960580.034000039101 60423.082993723 2024-04-23T01:59:30.657697+00:00 19994330.277000069618 28999999.966000020504 27869999.971000079066 3960756.907999991905 60423.083005377 2024-04-23T01:59:31.664576+00:00 19994330.273999929428 29000000.002000030130 27870000.085999999195 3963241.080000042915 60423.083016853 2024-04-23T01:59:32.656078+00:00 19994330.274999979883 29000000.025999959558 27869999.951999999583 3960685.984999895096 60423.083028506 2024-04-23T01:59:33.662959+00:00 19994330.278000000864 28999998.002000030130 27870000.037999998778 3966070.999000072014 60423.083039982 2024-04-23T01:59:34.654462+00:00 19994330.278000120074 29000000.001999970526 27870000.013999998569 3964777.817000031006 60423.083051641 2024-04-23T01:59:35.661837+00:00 19994330.274999979883 29000000.004000011832 27869999.914000000805 3959952.190999985207 60423.083063112 2024-04-23T01:59:36.652844+00:00 19994330.273999929428 28999998.981999989599 27870000.028999980539 3963416.985000013839 60423.083074771 2024-04-23T01:59:37.660219+00:00 19994330.275000099093 29000000.018999990076 27869999.980000019073 3965683.029999970924 60423.083086241 2024-04-23T01:59:38.651226+00:00 19994330.275999899954 28999999.992999970913 27870000.044999990612 3962716.013999938965 60423.083097900 2024-04-23T01:59:39.658601+00:00 19994330.277000069618 28999998.971000079066 27869999.971000019461 3965621.907000064850 60423.083109554 2024-04-23T01:59:40.665481+00:00 19994330.273999929428 29000000.006999969482 27870000.007999960333 3961786.962999939919 60423.083121030 2024-04-23T01:59:41.656984+00:00 19994330.280000090599 29000000.018999930471 27870000.026000019163 3960126.134000062943 60423.083132684 2024-04-23T01:59:42.663863+00:00 19994330.272999998182 28999999.993000030518 27869999.956000030041 3961576.934999942780 60423.083144159 2024-04-23T01:59:43.655366+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3959199.006000041962 60423.083155819 2024-04-23T01:59:44.662742+00:00 19994330.276999950409 29000000.019999980927 27870000.070999979973 3956992.962999939919 60423.083167289 2024-04-23T01:59:45.653749+00:00 19994330.279000040144 28999999.958000060171 27869999.911000009626 3957852.993000030983 60423.083178948 2024-04-23T01:59:46.661124+00:00 19994330.276000019163 28999999.016999959946 27869999.968999978155 3963433.136000037193 60423.083190418 2024-04-23T01:59:47.652131+00:00 19994330.272999998182 29000000.011999960989 27870000.074999991804 3961153.962000011932 60423.083202078 2024-04-23T01:59:48.659506+00:00 19994330.275999899954 29000000.007000088692 27869999.976000010967 3964441.968999981880 60423.083213548 2024-04-23T01:59:49.650514+00:00 19994330.277000069618 28999999.975999951363 27869999.992999970913 3956624.990999937057 60423.083225207 2024-04-23T01:59:50.657889+00:00 19994330.272999998182 29000000.011999960989 27870000.047000050545 3964825.120000004768 60423.083236867 2024-04-23T01:59:51.665264+00:00 19994330.279999971390 29000000.007000088692 27869999.967000011355 3963474.886000037193 60423.083248336 2024-04-23T01:59:52.656271+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3963364.927000045776 60423.083259996 2024-04-23T01:59:53.663647+00:00 19994330.274999979883 28999999.978000041097 27870000.024999979883 3963937.113999962807 60423.083271466 2024-04-23T01:59:54.654653+00:00 19994330.276999950409 28999999.980000019073 27869999.945999979973 3961339.917999982834 60423.083283125 2024-04-23T01:59:55.662029+00:00 19994330.272999998182 29000000.031999949366 27870000.045000080019 3962843.070000051986 60423.083294601 2024-04-23T01:59:56.653532+00:00 19994330.276999998838 28999999.983999971300 27870000.009999990463 3963082.975999950897 60423.083306255 2024-04-23T01:59:57.660411+00:00 19994330.276000000536 29000000.026000000536 27869999.954999919981 3957686.021000028122 60423.083317731 2024-04-23T01:59:58.651914+00:00 19994330.274999998510 29000000.004999998957 27870000.009000059217 3962180.856999992859 60423.083329390 2024-04-23T01:59:59.659289+00:00 19994330.278000000864 28999999.964999988675 27869999.998000029474 3959407.093000053894 60423.083341043 2024-04-23T02:00:00.666169+00:00 19994330.275000009686 29000000.032000008970 27870000.053999900818 3960374.975999950897 60423.083352519 2024-04-23T02:00:01.657672+00:00 19994330.272999990731 28999999.971000000834 27869999.981999989599 3965506.001000047196 60423.083364173 2024-04-23T02:00:02.664551+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3957980.084999918938 60423.083375649 2024-04-23T02:00:03.656054+00:00 19994330.276000019163 29000000.016999989748 27869999.996999979019 3960779.001000047196 60423.083387308 2024-04-23T02:00:04.663430+00:00 19994330.273999989033 28999999.995999988168 27869999.975000020117 3960078.026000022888 60423.083398778 2024-04-23T02:00:05.654437+00:00 19994330.278000000864 29000000.017000019550 27870000.096999999136 3964258.969999908935 60423.083410438 2024-04-23T02:00:06.661812+00:00 19994330.275000009686 29000000.003000020981 27869999.939000010490 3959627.984000086784 60423.083421907 2024-04-23T02:00:07.652819+00:00 19994330.275999989361 28999999.984999950975 27870000.034000039101 3959177.899999976158 60423.083433567 2024-04-23T02:00:08.660194+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3963540.087999939919 60423.083445037 2024-04-23T02:00:09.651201+00:00 19994330.273999989033 28999999.969999969006 27869999.956000000238 3958939.999000072014 60423.083456696 2024-04-23T02:00:10.658577+00:00 19994330.279000040144 29000000.035000029951 27870000.043000001460 3957900.975999950897 60423.083468356 2024-04-23T02:00:11.665952+00:00 19994330.271999958903 29000000.018000010401 27870000.006999999285 3962810.093000053894 60423.083479826 2024-04-23T02:00:12.656959+00:00 19994330.276000019163 28999999.949999991804 27869999.952000010759 3963300.891999959946 60423.083491486 2024-04-23T02:00:13.664334+00:00 19994330.279999971390 29000000.028999980539 27870000.056000009179 3960734.919000030030 60423.083502955 2024-04-23T02:00:14.655342+00:00 19994330.275000039488 28999999.977000001818 27869999.871999979019 3961160.106999992859 60423.083514615 2024-04-23T02:00:15.662717+00:00 19994330.274999979883 29000000.013999998569 27870000.057999998331 3965392.870000004768 60423.083526091 2024-04-23T02:00:16.654220+00:00 19994330.276000019163 29000000.014999989420 27870000.035000000149 3961108.120999931823 60423.083537744 2024-04-23T02:00:17.661099+00:00 19994330.273999989033 28999999.965000029653 27870000.015000019222 3961185.952000021935 60423.083549220 2024-04-23T02:00:18.652602+00:00 19994330.273999989033 28999999.990000009537 27869999.954999979585 3957031.090000032913 60423.083560874 2024-04-23T02:00:19.659481+00:00 19994330.278000000864 29000000.046000000089 27870000.027000010014 3964564.988000034820 60423.083572350 2024-04-23T02:00:20.650984+00:00 19994330.276000019163 28999999.998000029474 27869999.971000019461 3968039.914999961853 60423.083584003 2024-04-23T02:00:21.657863+00:00 19994330.277999941260 28999999.984999898821 27870000.092000011355 3961024.976999998093 60423.083595662 2024-04-23T02:00:22.665239+00:00 19994330.277000069618 28999999.979000091553 27869999.967000011355 3961138.078999996185 60423.083607133 2024-04-23T02:00:23.656246+00:00 19994330.272999998182 29000000.034999970347 27869999.975999951363 3964142.003999948967 60423.083618792 2024-04-23T02:00:24.663621+00:00 19994330.276999950409 28999999.960000038147 27869999.958999991417 3966702.023000001907 60423.083630262 2024-04-23T02:00:25.654629+00:00 19994330.277000069618 29000000.002999901772 27870000.006000038236 3961217.050999999046 60423.083641921 2024-04-23T02:00:26.662004+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3965518.906000018120 60423.083653391 2024-04-23T02:00:27.653011+00:00 19994330.276000019163 29000000.044000029564 27869999.997999969870 3962092.966000080109 60423.083665051 2024-04-23T02:00:28.660386+00:00 19994330.275999899954 28999999.958999991417 27870000.059000018984 3963741.097000002861 60423.083676521 2024-04-23T02:00:29.651393+00:00 19994330.275000099093 29000000.014000058174 27869999.935000058264 3963919.923999906052 60423.083688180 2024-04-23T02:00:30.658769+00:00 19994330.274999979883 28999999.993999961764 27870000.023999929428 3969300.019000052940 60423.083699656 2024-04-23T02:00:31.650272+00:00 19994330.276000019163 29000000.034000039101 27870000.022000070661 3962660.024999976158 60423.083711309 2024-04-23T02:00:32.657151+00:00 19994330.279999971390 28999999.981999989599 27869999.972999930382 3964206.034999967087 60423.083722969 2024-04-23T02:00:33.664526+00:00 19994330.276999950409 28999999.977000001818 27870000.044000029564 3961343.946000099182 60423.083734445 2024-04-23T02:00:34.656029+00:00 19994330.271000031382 29000000.032000001520 27869999.935999989510 3964251.037999988068 60423.083746098 2024-04-23T02:00:35.662908+00:00 19994330.277000069618 28999999.966000009328 27870000.059999939054 3964615.967999935150 60423.083757574 2024-04-23T02:00:36.654412+00:00 19994330.274999979883 29000000.022999998182 27869999.952000018209 3965965.990000010002 60423.083769228 2024-04-23T02:00:37.661291+00:00 19994330.278000000864 28999999.994999989867 27870000.009000059217 3958581.050000071991 60423.083780704 2024-04-23T02:00:38.652794+00:00 19994330.272999998182 29000000.003000009805 27869999.998999949545 3961980.955999969970 60423.083792357 2024-04-23T02:00:39.659673+00:00 19994330.278000000864 28999999.969999998808 27869999.983999971300 3965013.980999947060 60423.083803833 2024-04-23T02:00:40.651177+00:00 19994330.274999979883 29000000.021999981254 27870000.003000020981 3961673.986000061035 60423.083815493 2024-04-23T02:00:41.658552+00:00 19994330.274999979883 29000000.036000009626 27870000.118000030518 3965981.987999916077 60423.083827146 2024-04-23T02:00:42.665431+00:00 19994330.278000000864 28999999.977000001818 27869999.888000011444 3960709.141000031959 60423.083838622 2024-04-23T02:00:43.656934+00:00 19994330.276000019163 28999999.995999988168 27870000.026999950409 3967182.944000006188 60423.083850276 2024-04-23T02:00:44.663813+00:00 19994330.276999950409 29000000.012000020593 27869999.953000068665 3966152.957000017166 60423.083861751 2024-04-23T02:00:45.655316+00:00 19994330.274000048637 28999999.981999989599 27870000.049999948591 3965544.026999949943 60423.083873405 2024-04-23T02:00:46.662196+00:00 19994330.276999950409 29000000.018000010401 27869999.981000069529 3959222.152999997139 60423.083884881 2024-04-23T02:00:47.653699+00:00 19994330.275000099093 28999999.972999989986 27869999.985999941826 3963030.802000045776 60423.083896535 2024-04-23T02:00:48.660578+00:00 19994330.273999929428 29000000.014999989420 27870000.035000000149 3961382.054999948014 60423.083908010 2024-04-23T02:00:49.652081+00:00 19994330.276000000536 28999999.975000020117 27869999.991000000387 3960868.010000110138 60423.083919670 2024-04-23T02:00:50.659457+00:00 19994330.280999999493 29000000.033999979496 27869999.982999999076 3965724.047999978065 60423.083931140 2024-04-23T02:00:51.650464+00:00 19994330.272999998182 28999999.972999989986 27870000.002000000328 3961310.931999921799 60423.083942799 2024-04-23T02:00:52.657839+00:00 19994330.274000000209 29000000.014999989420 27869999.978999998420 3959665.986999989022 60423.083954453 2024-04-23T02:00:53.664718+00:00 19994330.274999991059 28999999.984000090510 27869999.995000001043 3956832.988000034820 60423.083965928 2024-04-23T02:00:54.656221+00:00 19994330.278999999166 29000000.023999929428 27870000.026999980211 3962509.968999981880 60423.083977582 2024-04-23T02:00:55.663101+00:00 19994330.275000009686 28999999.968999978155 27869999.987000018358 3953674.054000020027 60423.083989058 2024-04-23T02:00:56.654604+00:00 19994330.277000010014 28999999.998000029474 27869999.981000009924 3957401.991999983788 60423.084000717 2024-04-23T02:00:57.661978+00:00 19994330.276999980211 29000000.029000040144 27870000.059999998659 3957154.868000030983 60423.084012187 2024-04-23T02:00:58.652986+00:00 19994330.272999998182 28999999.996999979019 27870000.013999998569 3960558.123000026215 60423.084023847 2024-04-23T02:00:59.660361+00:00 19994330.275000009686 28999999.993999961764 27869999.986999988556 3963881.056999921799 60423.084035316 2024-04-23T02:01:00.651368+00:00 19994330.279000010341 29000000.011000040919 27870000.013999998569 3959637.828999996185 60423.084046976 2024-04-23T02:01:01.658744+00:00 19994330.278000000864 28999999.967000011355 27869999.971000019461 3956901.199000000954 60423.084058446 2024-04-23T02:01:02.649751+00:00 19994330.274000018835 28999999.988000039011 27869999.977000001818 3960914.884000062943 60423.084070106 2024-04-23T02:01:03.657126+00:00 19994330.274999979883 29000000.033999919891 27870000.018000010401 3960058.047000051010 60423.084081759 2024-04-23T02:01:04.664005+00:00 19994330.274999979883 29000000.006999969482 27869999.961999949068 3959832.961999893188 60423.084093235 2024-04-23T02:01:05.655509+00:00 19994330.277000010014 28999999.990000009537 27870000.039000030607 3954773.994000076782 60423.084104889 2024-04-23T02:01:06.662388+00:00 19994330.275000039488 28999999.995000001043 27869999.984000030905 3958704.004999995232 60423.084116364 2024-04-23T02:01:07.653891+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3963211.039999961853 60423.084128024 2024-04-23T02:01:08.661266+00:00 19994330.277000010014 28999999.994000080973 27870000.047999981791 3962121.927999972831 60423.084139494 2024-04-23T02:01:09.652273+00:00 19994330.275000039488 28999999.988000039011 27869999.955000039190 3955240.049000024796 60423.084151153 2024-04-23T02:01:10.659649+00:00 19994330.272999998182 29000000.018999930471 27869999.993999961764 3959416.011999965180 60423.084162624 2024-04-23T02:01:11.650656+00:00 19994330.276999950409 28999999.999000001699 27870000.088999990374 3962818.959000111092 60423.084174283 2024-04-23T02:01:12.658031+00:00 19994330.278000000864 29000000.018999990076 27869999.944000009447 3960391.025999904145 60423.084185936 2024-04-23T02:01:13.664910+00:00 19994330.277000010014 28999999.964999999851 27869999.957000020891 3966058.119000076782 60423.084197412 2024-04-23T02:01:14.656413+00:00 19994330.276000019163 28999999.984000001103 27870000.024999979883 3958059.939000010025 60423.084209071 2024-04-23T02:01:15.663788+00:00 19994330.272999938577 29000000.029000010341 27869999.967000011355 3957078.024999976158 60423.084220542 2024-04-23T02:01:16.654797+00:00 19994330.275000099093 29000000.024999979883 27870000.047999981791 3959753.919999957085 60423.084232201 2024-04-23T02:01:17.662171+00:00 19994330.276999950409 28999999.977000001818 27870000.022000070661 3960647.953000069130 60423.084243671 2024-04-23T02:01:18.653178+00:00 19994330.278000000864 29000000.019000019878 27869999.949000000954 3963275.074999928009 60423.084255330 2024-04-23T02:01:19.660553+00:00 19994330.276999950409 28999999.997999969870 27870000.082999940962 3960676.001000047196 60423.084266806 2024-04-23T02:01:20.652056+00:00 19994330.276000019163 28999998.964000049978 27869999.911000009626 3962102.996999979019 60423.084278460 2024-04-23T02:01:21.658935+00:00 19994330.274000048637 29000000.025999959558 27870000.049000021070 3961589.845999956131 60423.084289935 2024-04-23T02:01:22.650439+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3964037.155000091065 60423.084301589 2024-04-23T02:01:23.657318+00:00 19994330.276999950409 28999999.984999950975 27869999.975000020117 3966203.990999937057 60423.084313249 2024-04-23T02:01:24.664693+00:00 19994330.272999998182 28999999.970000028610 27870000.032999988645 3962185.013000010978 60423.084324725 2024-04-23T02:01:25.656196+00:00 19994330.279000040144 29000000.015999969095 27869999.944000009447 3961711.932000041008 60423.084336378 2024-04-23T02:01:26.663076+00:00 19994330.274999979883 28999999.992000039667 27869999.960000038147 3961185.069000006188 60423.084347854 2024-04-23T02:01:27.654579+00:00 19994330.274999979883 29000000.004000011832 27870000.039999999106 3960484.963999987114 60423.084359508 2024-04-23T02:01:28.661458+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3958018.032999991905 60423.084370983 2024-04-23T02:01:29.652961+00:00 19994330.276999950409 29000000.018000010401 27870000.003000009805 3959990.967999935150 60423.084382643 2024-04-23T02:01:30.660336+00:00 19994330.276000019163 28999999.998000029474 27869999.984999980778 3959978.972000002861 60423.084394113 2024-04-23T02:01:31.651343+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3963809.040000081062 60423.084405772 2024-04-23T02:01:32.658719+00:00 19994330.274000048637 29000000.020999908447 27869999.971999999136 3960535.007999998983 60423.084417248 2024-04-23T02:01:33.650222+00:00 19994330.276999950409 28999999.968000050634 27869999.975999981165 3963063.015000000130 60423.084428902 2024-04-23T02:01:34.657101+00:00 19994330.272999998182 29000000.026999950409 27870000.024000018835 3962206.944000000134 60423.084440561 2024-04-23T02:01:35.664476+00:00 19994330.279999971390 28999999.970000028610 27870000.041999999434 3967310.946000001859 60423.084452037 2024-04-23T02:01:36.655980+00:00 19994330.274000048637 29000000.011999960989 27870000.022000011057 3955913.055999998003 60423.084463690 2024-04-23T02:01:37.662859+00:00 19994330.279999971390 28999999.009000059217 27869999.935999989510 3960045.104000002146 60423.084475166 2024-04-23T02:01:38.654362+00:00 19994330.271999958903 28999998.995999928564 27869999.952000018209 3958586.840999998152 60423.084486820 2024-04-23T02:01:39.661241+00:00 19994330.272999998182 28999999.995000001043 27870000.063999950886 3962002.210999999195 60423.084498296 2024-04-23T02:01:40.652744+00:00 19994330.279000040144 28999999.999000068754 27870000.008999999613 3959467.847999996971 60423.084509949 2024-04-23T02:01:41.659624+00:00 19994330.278000000864 29000000.008999940008 27869999.920000020415 3958978.047000005841 60423.084521425 2024-04-23T02:01:42.651127+00:00 19994330.276000019163 28999999.991000059992 27870000.074999991804 3964215.995999998879 60423.084533085 2024-04-23T02:01:43.658502+00:00 19994330.276000000536 29000000.021999958903 27869999.989000018686 3957488.931000002194 60423.084544554 2024-04-23T02:01:44.649509+00:00 19994330.274999998510 28999999.970000028610 27870000.011999960989 3959281.949999995995 60423.084556214 2024-04-23T02:01:45.656884+00:00 19994330.275000009686 29000000.036000009626 27870000.013000071049 3962291.069999999832 60423.084567873 2024-04-23T02:01:46.664259+00:00 19994330.275999989361 29000000.000999931246 27869999.941999908537 3961708.115000002086 60423.084579343 2024-04-23T02:01:47.655266+00:00 19994330.275000009686 28999999.989000078291 27870000.027000069618 3959998.791999996174 60423.084591003 2024-04-23T02:01:48.662642+00:00 19994330.279999990016 28999999.973000001162 27869999.970999959856 3962635.052000001073 60423.084602473 2024-04-23T02:01:49.653649+00:00 19994330.272999998182 28999997.021999999881 27870000.011000040919 3956952.076000005007 60423.084614132 2024-04-23T02:01:50.661024+00:00 19994330.277000010014 28999999.969000000507 27870000.003000020981 3960009.971000000834 60423.084625602 2024-04-23T02:01:51.652031+00:00 19994330.275000009686 29000000.022999998182 27869999.990000009537 3955166.118000001181 60423.084637262 2024-04-23T02:01:52.659407+00:00 19994330.275999989361 29000000.026000011712 27870000.058999899775 3958613.851999998093 60423.084648737 2024-04-23T02:01:53.650910+00:00 19994330.275000009686 28999999.958999991417 27869999.992000099272 3959303.031999989878 60423.084660391 2024-04-23T02:01:54.657789+00:00 19994330.275999989361 29000000.037999991328 27869999.967999938875 3962766.055000007153 60423.084671867 2024-04-23T02:01:55.649292+00:00 19994330.278000030667 28999999.981000009924 27869999.996000051498 3960775.998999997973 60423.084683521 2024-04-23T02:01:56.656171+00:00 19994330.271999958903 29000000.001000020653 27870000.028999920934 3957660.023000001907 60423.084695180 2024-04-23T02:01:57.663547+00:00 19994330.279000040144 28999999.988999959081 27869999.962000008672 3955984.930999993812 60423.084706656 2024-04-23T02:01:58.655050+00:00 19994330.275999959558 29000000.012000020593 27870000.040000081062 3959155.044000000227 60423.084718309 2024-04-23T02:01:59.661929+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3955809.028000012040 60423.084729785 2024-04-23T02:02:00.653432+00:00 19994330.278999980539 28999999.999000009149 27870000.006000038236 3965917.978999986779 60423.084741439 2024-04-23T02:02:01.660311+00:00 19994330.272000011057 28999999.989999949932 27870000.022999998182 3958179.996000006795 60423.084752914 2024-04-23T02:02:02.651815+00:00 19994330.273999989033 29000000.034000039101 27869999.992999911308 3960791.937999994028 60423.084764568 2024-04-23T02:02:03.658694+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3957177.015000001062 60423.084776044 2024-04-23T02:02:04.650197+00:00 19994330.274999979883 28999999.999000009149 27870000.041000008583 3957892.047000005841 60423.084787703 2024-04-23T02:02:05.657573+00:00 19994330.277000010014 29000000.022000011057 27869999.975999999791 3957880.968000010122 60423.084799173 2024-04-23T02:02:06.648579+00:00 19994330.276000019163 29000000.001999910921 27869999.986000001431 3954756.002999991179 60423.084810833 2024-04-23T02:02:07.655954+00:00 19994330.275999959558 28999999.973000049591 27869999.944999989122 3957464.048999994993 60423.084822492 2024-04-23T02:02:08.663330+00:00 19994330.277000010014 29000000.014999989420 27870000.074999999255 3961112.921999990940 60423.084833962 2024-04-23T02:02:09.654336+00:00 19994330.273999989033 29000000.032000061125 27869999.950999990106 3961585.004000008106 60423.084845622 2024-04-23T02:02:10.661712+00:00 19994330.278000000864 28999999.977000001818 27870000.040000021458 3955791.041000009049 60423.084857092 2024-04-23T02:02:11.652719+00:00 19994330.274000048637 28999999.990000009537 27869999.987999979407 3960134.974000006914 60423.084868751 2024-04-23T02:02:12.660095+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3961222.000999987125 60423.084880227 2024-04-23T02:02:13.651598+00:00 19994330.274999979883 28999999.013000011444 27869999.980999980122 3963907.071000009775 60423.084891886 2024-04-23T02:02:14.658973+00:00 19994330.274000048637 28999999.997999910265 27869999.993000000715 3962073.041999996174 60423.084903356 2024-04-23T02:02:15.649980+00:00 19994330.272999998182 29000000.006000038236 27870000.062000039965 3958043.919000000227 60423.084915016 2024-04-23T02:02:16.657355+00:00 19994330.279999971390 29000000.009000059217 27869999.964999970049 3962041.976000010967 60423.084926486 2024-04-23T02:02:17.648364+00:00 19994330.278000000864 28999999.972999930382 27870000.023999989033 3959522.978999971878 60423.084938145 2024-04-23T02:02:18.655738+00:00 19994330.274999979883 28999999.986000061035 27869999.967999991030 3961617.027000010014 60423.084949799 2024-04-23T02:02:19.662617+00:00 19994330.274999979883 29000000.015999909490 27870000.016000028700 3961355.030000001192 60423.084961275 2024-04-23T02:02:20.654120+00:00 19994330.274000048637 28999999.991000059992 27869999.988999959081 3958185.030000001192 60423.084972928 2024-04-23T02:02:21.660999+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3959909.874000012875 60423.084984404 2024-04-23T02:02:22.652502+00:00 19994330.276000019163 28999999.988999959081 27870000.044000029564 3959829.089999973774 60423.084996058 2024-04-23T02:02:23.659382+00:00 19994330.276000019163 29000000.032000061125 27869999.928999960423 3960196.970000029076 60423.085007533 2024-04-23T02:02:24.650885+00:00 19994330.275999899954 28999999.965000029653 27870000.019999980927 3958259.976999998093 60423.085019193 2024-04-23T02:02:25.658260+00:00 19994330.272999998182 29000000.019000001252 27870000.025000099093 3963737.074000000954 60423.085030663 2024-04-23T02:02:26.649267+00:00 19994330.276000019163 28999999.975999999791 27869999.949999928474 3958137.939999998081 60423.085042322 2024-04-23T02:02:27.656643+00:00 19994330.279000040144 29000000.013999998569 27870000.016000028700 3958337.017999976873 60423.085053976 2024-04-23T02:02:28.663522+00:00 19994330.276000019163 29000000.021999999881 27870000.057000041008 3960139.056000024080 60423.085065451 2024-04-23T02:02:29.655025+00:00 19994330.275999899954 28999999.970000009984 27869999.986999988556 3961518.854999988806 60423.085077105 2024-04-23T02:02:30.661904+00:00 19994330.275000099093 29000000.000000000000 27869999.912999991328 3959139.041999996174 60423.085088581 2024-04-23T02:02:31.653407+00:00 19994330.273999929428 29000000.014999989420 27870000.092999938875 3957101.101000010967 60423.085100241 2024-04-23T02:02:32.660782+00:00 19994330.277000069618 29000000.027000010014 27869999.965000029653 3958778.937000005972 60423.085111710 2024-04-23T02:02:33.651790+00:00 19994330.274999979883 28999999.957999970764 27870000.000000000000 3965499.974999994040 60423.085123370 2024-04-23T02:02:34.659165+00:00 19994330.279999971390 29000000.004000011832 27869999.998000029474 3958648.039999992121 60423.085134840 2024-04-23T02:02:35.650172+00:00 19994330.274999979883 29000000.019999980927 27870000.057999968529 3960056.004999995232 60423.085146499 2024-04-23T02:02:36.657547+00:00 19994330.274999979883 28999999.989000018686 27869999.978000041097 3954131.948000013828 60423.085157975 2024-04-23T02:02:37.649051+00:00 19994330.274000000209 28999999.970000028610 27869999.973999980837 3958079.014999986161 60423.085169629 2024-04-23T02:02:38.655930+00:00 19994330.278000000864 29000000.049999948591 27869999.968999978155 3959445.043000013102 60423.085181288 2024-04-23T02:02:39.663305+00:00 19994330.276999998838 28999999.993000030518 27869999.978999968618 3959631.959999979008 60423.085192758 2024-04-23T02:02:40.654312+00:00 19994330.274999991059 29000000.013000011444 27870000.047000050545 3959019.003000020981 60423.085204418 2024-04-23T02:02:41.661687+00:00 19994330.276000011712 28999999.978999968618 27869999.983999971300 3958367.103999971878 60423.085215888 2024-04-23T02:02:42.652695+00:00 19994330.275000009686 28999999.986000001431 27869999.960000038147 3957783.916000009049 60423.085227547 2024-04-23T02:02:43.660070+00:00 19994330.275000009686 29000000.018999990076 27870000.064000010490 3956110.037000000011 60423.085239023 2024-04-23T02:02:44.651573+00:00 19994330.274999979883 28999999.988000039011 27869999.969999998808 3957202.990000010002 60423.085250677 2024-04-23T02:02:45.658452+00:00 19994330.276000019163 29000000.016000028700 27870000.033999990672 3960931.013999999035 60423.085262152 2024-04-23T02:02:46.649955+00:00 19994330.280000001192 28999999.991999980062 27869999.962000001222 3956732.936999977101 60423.085273806 2024-04-23T02:02:47.656834+00:00 19994330.274999979883 28999999.977000001818 27870000.017000019550 3960653.946000040043 60423.085285282 2024-04-23T02:02:48.648338+00:00 19994330.275000009686 29000000.028999920934 27870000.006999999285 3959813.015999972820 60423.085296935 2024-04-23T02:02:49.655217+00:00 19994330.276000019163 28999999.979000091553 27869999.964999970049 3959551.000999987125 60423.085308595 2024-04-23T02:02:50.662592+00:00 19994330.273999989033 28999999.002999901772 27870000.008000019938 3957966.038000047207 60423.085320070 2024-04-23T02:02:51.654096+00:00 19994330.277000010014 29000000.016000028700 27870000.025999989361 3959158.060000001919 60423.085331730 2024-04-23T02:02:52.661470+00:00 19994330.278999980539 28999999.996999979019 27869999.993000030518 3959760.012999951839 60423.085343200 2024-04-23T02:02:53.652478+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3960936.969000041019 60423.085354859 2024-04-23T02:02:54.659853+00:00 19994330.273999989033 28999999.978000041097 27869999.995000001043 3959548.889999986161 60423.085366329 2024-04-23T02:02:55.650860+00:00 19994330.273999989033 29000000.011000040919 27869999.969999969006 3963242.037999988068 60423.085377989 2024-04-23T02:02:56.658235+00:00 19994330.278000000864 29000000.044000029564 27870000.013999998569 3958375.031000018120 60423.085389459 2024-04-23T02:02:57.649242+00:00 19994330.274999979883 28999999.970999959856 27870000.023999989033 3962882.987999976147 60423.085401118 2024-04-23T02:02:58.656618+00:00 19994330.277000010014 28999999.993999961764 27869999.992000039667 3960226.091000020970 60423.085412588 2024-04-23T02:02:59.647625+00:00 19994330.276000019163 28999999.018000010401 27870000.013999998569 3960712.032999991905 60423.085424248 2024-04-23T02:03:00.655000+00:00 19994330.274999979883 29000000.001000050455 27869999.943999949843 3962455.824000000954 60423.085435907 2024-04-23T02:03:01.662375+00:00 19994330.276000019163 28999999.980000019073 27870000.019000049680 3960360.087000011932 60423.085447377 2024-04-23T02:03:02.653382+00:00 19994330.273999989033 29000000.032999999821 27870000.030999958515 3959616.994000018109 60423.085459037 2024-04-23T02:03:03.660757+00:00 19994330.276999950409 28999999.980000000447 27870000.029999971390 3957492.050999999046 60423.085470506 2024-04-23T02:03:04.651765+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3956541.014999986161 60423.085482166 2024-04-23T02:03:05.659140+00:00 19994330.277000069618 29000000.011000011116 27869999.929000020027 3958978.876999973785 60423.085493642 2024-04-23T02:03:06.650643+00:00 19994330.271999958903 28999999.974999990314 27870000.021000031382 3961747.995999991894 60423.085505296 2024-04-23T02:03:07.657522+00:00 19994330.276000019163 29000000.055999990553 27870000.036000009626 3964194.041000009049 60423.085516771 2024-04-23T02:03:08.649025+00:00 19994330.276999950409 28999999.960000008345 27870000.000999931246 3962505.994000018109 60423.085528425 2024-04-23T02:03:09.655905+00:00 19994330.275000099093 28999998.995999988168 27869999.998000029474 3963413.996999979019 60423.085540084 2024-04-23T02:03:10.663280+00:00 19994330.278000000864 29000000.014000028372 27869999.980000019073 3962061.948000013828 60423.085551554 2024-04-23T02:03:11.654287+00:00 19994330.276000019163 28999999.993999961764 27869999.965000029653 3958605.033999979030 60423.085563214 2024-04-23T02:03:12.661662+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3959927.004999995232 60423.085574684 2024-04-23T02:03:13.652670+00:00 19994330.274000048637 28999999.991000000387 27870000.001999970526 3963451.068000019062 60423.085586343 2024-04-23T02:03:14.660045+00:00 19994330.278999920934 29000000.011000040919 27870000.004000071436 3964246.898000001907 60423.085597813 2024-04-23T02:03:15.651052+00:00 19994330.276000019163 28999999.983999971300 27869999.961999889463 3961619.179000020027 60423.085609472 2024-04-23T02:03:16.658427+00:00 19994330.277000069618 29000000.031000021845 27869999.998000029474 3958228.916999996174 60423.085620943 2024-04-23T02:03:17.649434+00:00 19994330.274999979883 28999999.976000010967 27870000.055999990553 3962838.940999985207 60423.085632602 2024-04-23T02:03:18.656809+00:00 19994330.273999929428 28999999.999000009149 27869999.981000069529 3964340.007000029087 60423.085644072 2024-04-23T02:03:19.647817+00:00 19994330.277000069618 28999999.989999949932 27870000.006999969482 3962013.046999990940 60423.085655731 2024-04-23T02:03:20.655192+00:00 19994330.276000019163 29000000.026000078768 27869999.991999980062 3962885.001999973785 60423.085667391 2024-04-23T02:03:21.662566+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3961741.948000013828 60423.085678861 2024-04-23T02:03:22.653574+00:00 19994330.276999950409 29000000.017999891192 27869999.980999998748 3961984.101000010967 60423.085690520 2024-04-23T02:03:23.660949+00:00 19994330.275000099093 28999999.979000091553 27870000.048000000417 3956445.006999969017 60423.085701996 2024-04-23T02:03:24.652453+00:00 19994330.273999929428 29000000.033999919891 27869999.938000008464 3957846.930999993812 60423.085713650 2024-04-23T02:03:25.659331+00:00 19994330.276000019163 28999999.955000039190 27870000.022999990731 3958031.033000051975 60423.085725125 2024-04-23T02:03:26.650834+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3960571.010999978054 60423.085736779 2024-04-23T02:03:27.657714+00:00 19994330.276000019163 28999999.971000079066 27870000.010000020266 3959606.899999976158 60423.085748255 2024-04-23T02:03:28.649217+00:00 19994330.276000019163 29000000.020999908447 27869999.980999980122 3962239.027999997139 60423.085759908 2024-04-23T02:03:29.656097+00:00 19994330.271999958903 29000000.038000110537 27870000.037000000477 3969124.072000027169 60423.085771384 2024-04-23T02:03:30.647600+00:00 19994330.276999998838 28999999.978999968618 27869999.995000001043 3960055.915000020992 60423.085783044 2024-04-23T02:03:31.654975+00:00 19994330.276000000536 28999999.995999928564 27869999.974000040442 3965615.016999959946 60423.085794698 2024-04-23T02:03:32.661854+00:00 19994330.278000000864 29000000.016000028700 27870000.015999969095 3959776.027999997139 60423.085806173 2024-04-23T02:03:33.653357+00:00 19994330.276999998838 28999999.968000050634 27869999.986000001431 3968720.897000014782 60423.085817827 2024-04-23T02:03:34.660236+00:00 19994330.275000009686 29000000.023999929428 27869999.969999969006 3966384.031000018120 60423.085829303 2024-04-23T02:03:35.651740+00:00 19994330.271999999881 28999999.991000059992 27870000.022999998182 3965637.042999982834 60423.085840956 2024-04-23T02:03:36.658619+00:00 19994330.280000001192 28999999.983999971300 27870000.008000019938 3962454.041000009049 60423.085852432 2024-04-23T02:03:37.650122+00:00 19994330.275000009686 29000000.026999950409 27870000.003000020981 3966048.018000007141 60423.085864091 2024-04-23T02:03:38.657497+00:00 19994330.275999989361 28999999.979000091553 27870000.004999998957 3967977.951999961864 60423.085875561 2024-04-23T02:03:39.648505+00:00 19994330.279000010341 28999999.967999991030 27869999.986999988556 3964373.979000031948 60423.085887221 2024-04-23T02:03:40.655879+00:00 19994330.272999968380 29000000.069000009447 27869999.982999980450 3962899.097000002861 60423.085898691 2024-04-23T02:03:41.646887+00:00 19994330.274000018835 28999999.960999999195 27869999.989000078291 3961793.927999972831 60423.085910350 2024-04-23T02:03:42.654262+00:00 19994330.277000010014 29000000.037000000477 27870000.075999978930 3967459.916000009049 60423.085922004 2024-04-23T02:03:43.661141+00:00 19994330.275999989361 28999999.978999998420 27869999.931999921799 3964142.976000010967 60423.085933479 2024-04-23T02:03:44.652645+00:00 19994330.278999980539 29000000.023999989033 27870000.034000039101 3961351.088999987114 60423.085945139 2024-04-23T02:03:45.660020+00:00 19994330.275000039488 29000000.013999998569 27869999.993000030518 3964971.994000018109 60423.085956609 2024-04-23T02:03:46.651027+00:00 19994330.271999958903 28999999.967999991030 27870000.000999931246 3966385.094999969006 60423.085968269 2024-04-23T02:03:47.658402+00:00 19994330.276000019163 29000000.038000021130 27870000.018000010401 3964264.041000009049 60423.085979738 2024-04-23T02:03:48.649409+00:00 19994330.278999980539 28999999.973999980837 27870000.014999989420 3965340.855000019073 60423.085991398 2024-04-23T02:03:49.656784+00:00 19994330.272999998182 28999999.993000030518 27869999.957000020891 3960688.050999999046 60423.086002868 2024-04-23T02:03:50.647792+00:00 19994330.278999980539 28999999.967000011355 27870000.008000019938 3959998.998000026215 60423.086014527 2024-04-23T02:03:51.655167+00:00 19994330.277000010014 29000000.025999959558 27869999.940999981016 3964398.957999945153 60423.086026181 2024-04-23T02:03:52.662046+00:00 19994330.273999989033 29000000.021000031382 27870000.078000068665 3962804.001000047196 60423.086037657 2024-04-23T02:03:53.653549+00:00 19994330.275000039488 28999999.971000019461 27869999.937999960035 3965199.011999965180 60423.086049310 2024-04-23T02:03:54.660428+00:00 19994330.275999959558 29000000.014999989420 27870000.060999989510 3960085.021000028122 60423.086060786 2024-04-23T02:03:55.651932+00:00 19994330.278000000864 28999999.969999969006 27869999.976000070572 3966517.962000011932 60423.086072446 2024-04-23T02:03:56.659307+00:00 19994330.276000019163 29000000.036000009626 27870000.000999931246 3962949.024999976158 60423.086083916 2024-04-23T02:03:57.650315+00:00 19994330.274999979883 28999999.992999970913 27870000.019000049680 3961781.886000037193 60423.086095575 2024-04-23T02:03:58.657689+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3966552.064000010025 60423.086107045 2024-04-23T02:03:59.648697+00:00 19994330.277000069618 28999999.997000098228 27869999.963999990374 3962331.066999911796 60423.086118705 2024-04-23T02:04:00.656072+00:00 19994330.273999929428 28999999.998999949545 27870000.073000069708 3962152.008000016212 60423.086130175 2024-04-23T02:04:01.647081+00:00 19994330.277000069618 29000000.006000038236 27869999.953999999911 3965267.960999966133 60423.086141834 2024-04-23T02:04:02.654454+00:00 19994330.278000000864 28999999.995000001043 27869999.986999999732 3965945.019000052940 60423.086153488 2024-04-23T02:04:03.661333+00:00 19994330.272999998182 29000000.010999921709 27870000.070999991149 3964261.060000061989 60423.086164963 2024-04-23T02:04:04.652836+00:00 19994330.279000040144 28999999.968999978155 27869999.995000001043 3964285.935999989975 60423.086176617 2024-04-23T02:04:05.659716+00:00 19994330.271999958903 29000000.021000031382 27869999.951000008732 3967247.992999910843 60423.086188093 2024-04-23T02:04:06.651218+00:00 19994330.278000000864 29000000.047000050545 27870000.040999978781 3968367.925000071991 60423.086199752 2024-04-23T02:04:07.658594+00:00 19994330.276000019163 28999999.939000010490 27870000.008000019938 3965104.023999928962 60423.086211222 2024-04-23T02:04:08.649601+00:00 19994330.278000000864 28999999.003000020981 27869999.951000008732 3962446.014999986161 60423.086222881 2024-04-23T02:04:09.656977+00:00 19994330.273999929428 29000000.018999930471 27869999.999999970198 3964151.025000094902 60423.086234352 2024-04-23T02:04:10.647984+00:00 19994330.274000048637 28999999.977000001818 27870000.009999990463 3962560.061999917030 60423.086246011 2024-04-23T02:04:11.655360+00:00 19994330.276999950409 29000000.018000010401 27869999.983000040054 3957410.945000051986 60423.086257481 2024-04-23T02:04:12.646366+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3963696.039000033867 60423.086269140 2024-04-23T02:04:13.653741+00:00 19994330.278000000864 29000000.007000088692 27870000.005000051111 3962316.986999989022 60423.086280794 2024-04-23T02:04:14.660621+00:00 19994330.274999979883 28999999.975999951363 27870000.010999981314 3962967.005999923218 60423.086292270 2024-04-23T02:04:15.652123+00:00 19994330.274000048637 29000000.021999958903 27870000.009999990463 3962505.996000051033 60423.086303929 2024-04-23T02:04:16.659499+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3966255.006000041962 60423.086315400 2024-04-23T02:04:17.650506+00:00 19994330.276000019163 29000000.007999990135 27869999.979999959469 3964058.992999910843 60423.086327059 2024-04-23T02:04:18.657881+00:00 19994330.275999899954 28999999.995000001043 27869999.994000021368 3962918.019000052940 60423.086338529 2024-04-23T02:04:19.648888+00:00 19994330.278000000864 29000000.000000000000 27869999.995000060648 3962610.985000013839 60423.086350188 2024-04-23T02:04:20.656264+00:00 19994330.278000000864 28999999.984999999404 27869999.989999890327 3961213.049000024796 60423.086361658 2024-04-23T02:04:21.647271+00:00 19994330.272999998182 29000000.018999990076 27869999.971000079066 3959972.934999942780 60423.086373318 2024-04-23T02:04:22.654646+00:00 19994330.272999998182 29000000.008000019938 27870000.046000000089 3962426.006000041962 60423.086384972 2024-04-23T02:04:23.661525+00:00 19994330.280000090599 28999999.983000010252 27869999.955999970436 3958122.042999982834 60423.086396447 2024-04-23T02:04:24.653029+00:00 19994330.274999998510 28999999.952999979258 27869999.955000039190 3958422.924000024796 60423.086408107 2024-04-23T02:04:25.660404+00:00 19994330.276000000536 29000000.072000030428 27870000.069000009447 3965651.020999907982 60423.086419577 2024-04-23T02:04:26.651411+00:00 19994330.275000009686 28999999.953000009060 27869999.991999980062 3960309.950000048149 60423.086431236 2024-04-23T02:04:27.658786+00:00 19994330.278999999166 29000000.003999948502 27869999.998999949545 3957970.044999957085 60423.086442706 2024-04-23T02:04:28.649793+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3960191.925000071991 60423.086454365 2024-04-23T02:04:29.657168+00:00 19994330.274000000209 28999998.997000038624 27870000.004000071436 3960355.074999928009 60423.086465841 2024-04-23T02:04:30.648672+00:00 19994330.276999998838 29000000.039999961853 27870000.032999988645 3960610.983000040054 60423.086477495 2024-04-23T02:04:31.655551+00:00 19994330.278000000864 28999999.970000028610 27869999.998999949545 3959917.886000037193 60423.086488971 2024-04-23T02:04:32.647054+00:00 19994330.275999989361 28999999.991000000387 27869999.970999959856 3959614.059999942780 60423.086500624 2024-04-23T02:04:33.653933+00:00 19994330.272999998182 28999999.997999969870 27869999.955000039190 3963102.070999979973 60423.086512283 2024-04-23T02:04:34.661308+00:00 19994330.275000009686 29000000.036000069231 27870000.046000000089 3962664.088000059128 60423.086523759 2024-04-23T02:04:35.652812+00:00 19994330.280000001192 28999999.958999991417 27869999.986999988556 3961056.955999969970 60423.086535413 2024-04-23T02:04:36.659691+00:00 19994330.275000009686 29000000.022999998182 27870000.009999990463 3966322.947000027169 60423.086546889 2024-04-23T02:04:37.651194+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3961332.901999949943 60423.086558543 2024-04-23T02:04:38.658073+00:00 19994330.274999979883 28999999.974999900907 27869999.982999920845 3964643.175999999046 60423.086570018 2024-04-23T02:04:39.649576+00:00 19994330.275000039488 29000000.040000081062 27870000.024000000209 3957489.937000035774 60423.086581678 2024-04-23T02:04:40.656952+00:00 19994330.272999998182 28999999.982999920845 27869999.956999998540 3964552.024000049103 60423.086593148 2024-04-23T02:04:41.647959+00:00 19994330.277000010014 28999999.991999980062 27870000.008000001311 3963057.036999940872 60423.086604807 2024-04-23T02:04:42.655334+00:00 19994330.276999950409 28999999.966000080109 27870000.030000001192 3969605.947999954224 60423.086616277 2024-04-23T02:04:43.646341+00:00 19994330.276000019163 29000000.014999989420 27869999.956999998540 3957136.035000085831 60423.086627936 2024-04-23T02:04:44.653716+00:00 19994330.273999989033 28999999.991999980062 27869999.997999999672 3960839.004999995232 60423.086639590 2024-04-23T02:04:45.660596+00:00 19994330.278000000864 29000000.024999979883 27870000.087999999523 3958696.947000027169 60423.086651066 2024-04-23T02:04:46.652099+00:00 19994330.276000019163 29000000.007000088692 27869999.949999991804 3961820.990999937057 60423.086662719 2024-04-23T02:04:47.658978+00:00 19994330.275999959558 28999999.985999941826 27869999.927000019699 3964980.021999955177 60423.086674195 2024-04-23T02:04:48.650481+00:00 19994330.276000019163 28999999.975000020117 27870000.031999979168 3965178.965000032913 60423.086685855 2024-04-23T02:04:49.657856+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3959161.093000053894 60423.086697325 2024-04-23T02:04:50.648863+00:00 19994330.271999958903 29000000.021999958903 27870000.025000039488 3961120.889999986161 60423.086708984 2024-04-23T02:04:51.656238+00:00 19994330.277000069618 28999999.993999961764 27869999.997999969870 3958826.141999959946 60423.086720455 2024-04-23T02:04:52.647246+00:00 19994330.274999979883 28999999.984000090510 27869999.971000019461 3960499.869000076782 60423.086732114 2024-04-23T02:04:53.654621+00:00 19994330.279999971390 29000000.024999998510 27869999.994000021368 3966432.893999934196 60423.086743584 2024-04-23T02:04:54.645628+00:00 19994330.274000048637 28999999.975000001490 27870000.056999981403 3965879.159000039101 60423.086755243 2024-04-23T02:04:55.653003+00:00 19994330.274999979883 28999999.033000010997 27869999.999000009149 3962411.962999939919 60423.086766902 2024-04-23T02:04:56.660379+00:00 19994330.276000019163 28999999.984000001103 27869999.983999971300 3964352.086000084877 60423.086778373 2024-04-23T02:04:57.651386+00:00 19994330.276999950409 28999999.998999979347 27870000.000000000000 3964891.042999982834 60423.086790032 2024-04-23T02:04:58.658761+00:00 19994330.274999979883 29000000.025000009686 27869999.970999959856 3962767.939999938011 60423.086801502 2024-04-23T02:04:59.649768+00:00 19994330.276000019163 29000000.000000000000 27870000.087000008672 3962099.972000002861 60423.086813161 2024-04-23T02:05:00.657143+00:00 19994330.279000040144 28999999.988000009209 27869999.939000010490 3960399.947000027169 60423.086824631 2024-04-23T02:05:01.648151+00:00 19994330.272999998182 29000000.002000000328 27870000.030000090599 3959351.003000020981 60423.086836291 2024-04-23T02:05:02.655526+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3958291.993000030983 60423.086847766 2024-04-23T02:05:03.647029+00:00 19994330.274000048637 29000000.061999980360 27870000.034999970347 3961752.083999990951 60423.086859420 2024-04-23T02:05:04.653908+00:00 19994330.279999971390 28999999.950000051409 27869999.869000080973 3963031.964999914169 60423.086871080 2024-04-23T02:05:05.661283+00:00 19994330.274000048637 28999999.993999961764 27870000.105000019073 3962809.953999996185 60423.086882550 2024-04-23T02:05:06.652290+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3962330.998000026215 60423.086894209 2024-04-23T02:05:07.659666+00:00 19994330.273999929428 29000000.006000038236 27870000.019999980927 3959810.983999968041 60423.086905679 2024-04-23T02:05:08.650673+00:00 19994330.276000019163 28999999.971999999136 27869999.962999939919 3959591.100000023842 60423.086917338 2024-04-23T02:05:09.658048+00:00 19994330.276000019163 28999999.992999970913 27870000.064000010490 3960863.958000063896 60423.086928814 2024-04-23T02:05:10.649551+00:00 19994330.276999950409 28999998.995999988168 27869999.942999958992 3962393.034999967087 60423.086940468 2024-04-23T02:05:11.656431+00:00 19994330.277000069618 29000000.014999989420 27870000.040000081062 3961167.972000002861 60423.086951944 2024-04-23T02:05:12.647934+00:00 19994330.275999899954 28999999.988000039011 27869999.993999961764 3962613.047000051010 60423.086963597 2024-04-23T02:05:13.654813+00:00 19994330.275000099093 29000000.037999991328 27869999.995000001043 3957667.029999970924 60423.086975073 2024-04-23T02:05:14.646316+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3963248.893999934196 60423.086986733 2024-04-23T02:05:15.653691+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3963032.039000033867 60423.086998386 2024-04-23T02:05:16.660571+00:00 19994330.275999899954 28999999.975000020117 27870000.078999999911 3957365.944000006188 60423.087009862 2024-04-23T02:05:17.652074+00:00 19994330.275000099093 29000000.031000021845 27870000.014000058174 3960694.082999945153 60423.087021516 2024-04-23T02:05:18.658953+00:00 19994330.280000001192 28999999.980000019073 27869999.938999999315 3960443.074000000954 60423.087032991 2024-04-23T02:05:19.650457+00:00 19994330.271999999881 28999999.996999979019 27869999.969999998808 3960466.892000079155 60423.087044645 2024-04-23T02:05:20.657335+00:00 19994330.276999998838 28999999.988999959081 27870000.050999999046 3960601.041000009049 60423.087056121 2024-04-23T02:05:21.648838+00:00 19994330.275000009686 29000000.057000041008 27870000.033000010997 3958665.911000012886 60423.087067780 2024-04-23T02:05:22.656214+00:00 19994330.276999998838 28999999.972999930382 27869999.940999999642 3961755.982999920845 60423.087079250 2024-04-23T02:05:23.647222+00:00 19994330.278000000864 29000000.005000110716 27869999.981999989599 3963568.055000067223 60423.087090909 2024-04-23T02:05:24.654596+00:00 19994330.275000009686 28999999.986999988556 27869999.987000018358 3962432.855999947060 60423.087102380 2024-04-23T02:05:25.645603+00:00 19994330.273999989033 28999999.996999979019 27870000.054999981076 3960214.046000003815 60423.087114039 2024-04-23T02:05:26.652979+00:00 19994330.276000019163 28999999.022999998182 27870000.010000020266 3959119.121000051033 60423.087125699 2024-04-23T02:05:27.660354+00:00 19994330.275999989361 28999999.977999929339 27870000.010999981314 3959333.904999970924 60423.087137168 2024-04-23T02:05:28.651361+00:00 19994330.277000010014 28999999.021000031382 27869999.934999998659 3960214.069999932777 60423.087148828 2024-04-23T02:05:29.658736+00:00 19994330.278000000864 28999999.999000068754 27870000.040000021458 3959961.019000052940 60423.087160298 2024-04-23T02:05:30.649743+00:00 19994330.275999989361 28999999.989999998361 27869999.985000010580 3961491.916000009049 60423.087171957 2024-04-23T02:05:31.657118+00:00 19994330.273999989033 29000000.002000000328 27870000.022999998182 3961746.105999947060 60423.087183433 2024-04-23T02:05:32.648622+00:00 19994330.272999998182 28999998.985000010580 27869999.981999989599 3964597.967000008095 60423.087195087 2024-04-23T02:05:33.655501+00:00 19994330.280000030994 29000000.015000000596 27870000.001999970526 3962087.008000016212 60423.087206563 2024-04-23T02:05:34.647004+00:00 19994330.273999989033 28999999.988999988884 27870000.001999970526 3962017.050000071991 60423.087218222 2024-04-23T02:05:35.654379+00:00 19994330.274999979883 28999999.993999991566 27869999.956000030041 3962396.959999918938 60423.087229692 2024-04-23T02:05:36.645387+00:00 19994330.278000000864 28999999.999000009149 27870000.028999980539 3960861.996000051033 60423.087241352 2024-04-23T02:05:37.652762+00:00 19994330.272999998182 29000000.025000009686 27870000.003000020981 3965401.982999920845 60423.087253005 2024-04-23T02:05:38.659641+00:00 19994330.276000019163 29000000.002999991179 27869999.990999940783 3956881.977000116836 60423.087264481 2024-04-23T02:05:39.651144+00:00 19994330.278000000864 28999999.989999979734 27870000.065000060946 3965714.998999952804 60423.087276135 2024-04-23T02:05:40.658023+00:00 19994330.277000010014 28999999.975000020117 27869999.947000030428 3963667.044999957085 60423.087287610 2024-04-23T02:05:41.649526+00:00 19994330.275999959558 29000000.027000010014 27870000.003999948502 3960734.001000047196 60423.087299270 2024-04-23T02:05:42.656902+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3964346.003999948967 60423.087310740 2024-04-23T02:05:43.647909+00:00 19994330.273999989033 28999999.990000009537 27869999.924000021070 3960872.949000000954 60423.087322399 2024-04-23T02:05:44.655284+00:00 19994330.276000019163 29000000.034000039101 27870000.041999939829 3960932.035000085831 60423.087333869 2024-04-23T02:05:45.646291+00:00 19994330.274999979883 28999999.979999959469 27870000.041000008583 3959992.014999986161 60423.087345528 2024-04-23T02:05:46.653667+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3955378.946999907028 60423.087357182 2024-04-23T02:05:47.660546+00:00 19994330.274999979883 29000000.026000019163 27869999.996000051498 3962713.016000031959 60423.087368658 2024-04-23T02:05:48.652049+00:00 19994330.274000048637 28999999.982999980450 27869999.991999980062 3962750.960000038147 60423.087380318 2024-04-23T02:05:49.659424+00:00 19994330.276000019163 29000000.026999950409 27870000.032999988645 3965961.072000027169 60423.087391787 2024-04-23T02:05:50.650431+00:00 19994330.274999979883 28999999.963000059128 27869999.965999960899 3962811.011999965180 60423.087403447 2024-04-23T02:05:51.657806+00:00 19994330.281999949366 29000000.016000028700 27870000.001000050455 3957993.911999940872 60423.087414917 2024-04-23T02:05:52.648814+00:00 19994330.272000070661 29000000.000000000000 27870000.008999940008 3958610.049000024796 60423.087426576 2024-04-23T02:05:53.656189+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3961100.017000079155 60423.087438046 2024-04-23T02:05:54.647196+00:00 19994330.278999920934 29000000.003999948502 27870000.070999979973 3958272.972999929916 60423.087449706 2024-04-23T02:05:55.654571+00:00 19994330.272999998182 29000000.009000059217 27869999.962000008672 3958902.917000054847 60423.087461181 2024-04-23T02:05:56.646074+00:00 19994330.274999979883 28999999.988000039011 27869999.975999999791 3958590.120000004768 60423.087472841 2024-04-23T02:05:57.653450+00:00 19994330.279000040144 29000000.021999958903 27870000.034000001848 3960646.930999993812 60423.087484495 2024-04-23T02:05:58.660329+00:00 19994330.276000019163 28999999.975000020117 27869999.960999999195 3959769.016999959946 60423.087495971 2024-04-23T02:05:59.651832+00:00 19994330.276000019163 28999998.993000030518 27870000.019000008702 3959671.996999979019 60423.087507624 2024-04-23T02:06:00.658711+00:00 19994330.274999979883 29000000.026999950409 27870000.021000001580 3960310.101999998093 60423.087519100 2024-04-23T02:06:01.650214+00:00 19994330.273999929428 28999999.977000001818 27869999.953000009060 3961583.001000047196 60423.087530754 2024-04-23T02:06:02.657094+00:00 19994330.279000040144 29000000.006000038236 27870000.043999999762 3960636.838999987114 60423.087542229 2024-04-23T02:06:03.648597+00:00 19994330.272999998182 29000000.018000010401 27870000.001999970526 3959553.058000000194 60423.087553883 2024-04-23T02:06:04.655476+00:00 19994330.278000000864 28999999.978999968618 27869999.961000028998 3954164.973999998998 60423.087565359 2024-04-23T02:06:05.646979+00:00 19994330.278000000864 29000000.008000019938 27870000.034000009298 3961414.098999998998 60423.087577012 2024-04-23T02:06:06.653858+00:00 19994330.271999958903 28999999.990000009537 27870000.041999999434 3962402.949000000954 60423.087588488 2024-04-23T02:06:07.645362+00:00 19994330.276000019163 28999999.989000000060 27870000.005999978632 3960198.058999999892 60423.087600147 2024-04-23T02:06:08.652737+00:00 19994330.276000019163 28999999.010000001639 27869999.986999988556 3963118.933999999892 60423.087611801 2024-04-23T02:06:09.659616+00:00 19994330.278000000864 28999999.986000008881 27869999.897999998182 3961339.022999998182 60423.087623277 2024-04-23T02:06:10.651119+00:00 19994330.276000019163 29000000.025999989361 27870000.068000018597 3960205.959000003058 60423.087634930 2024-04-23T02:06:11.657998+00:00 19994330.276000000536 29000000.025000009686 27870000.032999988645 3960416.020000000019 60423.087646406 2024-04-23T02:06:12.649501+00:00 19994330.274000000209 28999999.984999980778 27869999.944000009447 3959763.028999999166 60423.087658060 2024-04-23T02:06:13.656381+00:00 19994330.276000000536 28999999.987000018358 27870000.000000000000 3959074.075999998022 60423.087669536 2024-04-23T02:06:14.647884+00:00 19994330.276999998838 28999999.982999980450 27869999.978999968618 3961505.990000002086 60423.087681195 2024-04-23T02:06:15.655259+00:00 19994330.276999998838 29000000.031000021845 27870000.055999990553 3956254.847000002861 60423.087692665 2024-04-23T02:06:16.646267+00:00 19994330.276000011712 28999999.987999979407 27869999.942000031471 3963559.074999995995 60423.087704325 2024-04-23T02:06:17.653642+00:00 19994330.273999989033 28999999.985000010580 27870000.050999999046 3958565.952000000048 60423.087715794 2024-04-23T02:06:18.644649+00:00 19994330.275000009686 29000000.022999998182 27869999.942000031471 3958122.085000000894 60423.087727454 2024-04-23T02:06:19.652024+00:00 19994330.278999980539 28999999.995000001043 27870000.050999999046 3966438.923999994993 60423.087739108 2024-04-23T02:06:20.658903+00:00 19994330.275000009686 29000000.004000011832 27869999.977999929339 3961656.057000011206 60423.087750583 2024-04-23T02:06:21.650406+00:00 19994330.277000010014 29000000.020999971777 27870000.016000028700 3964731.957000001799 60423.087762243 2024-04-23T02:06:22.657781+00:00 19994330.275000009686 28999999.966000020504 27869999.975999951363 3960951.040999994148 60423.087773713 2024-04-23T02:06:23.648788+00:00 19994330.273999989033 28999999.005999978632 27870000.029000040144 3959322.067000002135 60423.087785373 2024-04-23T02:06:24.656164+00:00 19994330.276000019163 28999999.992000039667 27869999.996000051498 3959480.912000000011 60423.087796842 2024-04-23T02:06:25.647171+00:00 19994330.275999959558 29000000.013999938965 27870000.010999921709 3960805.056999995839 60423.087808502 2024-04-23T02:06:26.654547+00:00 19994330.277000010014 28999999.963999990374 27869999.949000000954 3960874.013999999035 60423.087819972 2024-04-23T02:06:27.645553+00:00 19994330.277000010014 29000000.055000070482 27870000.031000021845 3961286.891000003088 60423.087831631 2024-04-23T02:06:28.652928+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3961155.033999993932 60423.087843285 2024-04-23T02:06:29.659808+00:00 19994330.273999989033 28999999.993999961764 27870000.035000089556 3961817.998000010848 60423.087854761 2024-04-23T02:06:30.651311+00:00 19994330.275999959558 28999999.988000039011 27869999.990000009537 3966050.019999995828 60423.087866414 2024-04-23T02:06:31.658190+00:00 19994330.276000019163 29000000.024000048637 27869999.997999910265 3960349.105000004172 60423.087877890 2024-04-23T02:06:32.649694+00:00 19994330.276000019163 28999999.975000020117 27869999.981000069529 3957579.929999991786 60423.087889549 2024-04-23T02:06:33.657069+00:00 19994330.278999980539 28999999.989999890327 27870000.042999979109 3957578.885000004899 60423.087901019 2024-04-23T02:06:34.648076+00:00 19994330.273999989033 29000000.039000030607 27869999.937999960035 3963375.074000000954 60423.087912679 2024-04-23T02:06:35.655451+00:00 19994330.272999998182 28999999.960000038147 27870000.017999999225 3961912.045999988914 60423.087924149 2024-04-23T02:06:36.646458+00:00 19994330.278999980539 29000000.011000040919 27869999.999999988824 3953757.966999993194 60423.087935808 2024-04-23T02:06:37.653833+00:00 19994330.277000010014 29000000.035999890417 27870000.074000000954 3961135.993000001181 60423.087947278 2024-04-23T02:06:38.644841+00:00 19994330.274999979883 28999999.981000069529 27869999.946000009775 3960564.980000019073 60423.087958938 2024-04-23T02:06:39.652216+00:00 19994330.274999979883 29000000.011999960989 27869999.991000000387 3961518.852999985218 60423.087970591 2024-04-23T02:06:40.659095+00:00 19994330.276000019163 28999999.978000041097 27870000.037999991328 3959895.080000013113 60423.087982067 2024-04-23T02:06:41.650598+00:00 19994330.272000070661 29000000.008000019938 27870000.000000000000 3960310.993000001181 60423.087993727 2024-04-23T02:06:42.657973+00:00 19994330.278000000864 28999998.997999910265 27870000.012000020593 3960567.106000006199 60423.088005196 2024-04-23T02:06:43.648981+00:00 19994330.275999899954 28999998.982000108808 27869999.948000010103 3956057.910999984015 60423.088016856 2024-04-23T02:06:44.656355+00:00 19994330.278000000864 29000000.015000000596 27870000.043999969959 3960541.060000001919 60423.088028326 2024-04-23T02:06:45.647363+00:00 19994330.279000040144 29000000.000000000000 27869999.961000028998 3960459.900999993086 60423.088039985 2024-04-23T02:06:46.654738+00:00 19994330.272000070661 28999999.982000008225 27870000.010999981314 3960013.092000008095 60423.088051461 2024-04-23T02:06:47.646241+00:00 19994330.278999920934 29000000.032999988645 27869999.964999970049 3961691.020999997854 60423.088063115 2024-04-23T02:06:48.653121+00:00 19994330.272000070661 28999999.997000008821 27870000.017000019550 3963346.027999997139 60423.088074585 2024-04-23T02:06:49.644128+00:00 19994330.278999920934 28999999.974999990314 27870000.018000010401 3960722.990000010002 60423.088086244 2024-04-23T02:06:50.651503+00:00 19994330.274000048637 28999999.995999988168 27869999.966000020504 3962534.006999998819 60423.088097898 2024-04-23T02:06:51.658382+00:00 19994330.276999950409 29000000.015999998897 27870000.005999978632 3961934.921999990940 60423.088109374 2024-04-23T02:06:52.649885+00:00 19994330.274000048637 29000000.010000020266 27870000.013999998569 3961875.134000002872 60423.088121033 2024-04-23T02:06:53.657261+00:00 19994330.276000019163 28999999.964999999851 27869999.971999999136 3961494.884999989998 60423.088132503 2024-04-23T02:06:54.648268+00:00 19994330.274999979883 29000000.002999961376 27870000.032999988645 3963124.951000005007 60423.088144163 2024-04-23T02:06:55.655643+00:00 19994330.276999950409 29000000.031000021845 27869999.968999978155 3958283.131000012159 60423.088155638 2024-04-23T02:06:56.647146+00:00 19994330.278000000864 28999998.990000009537 27870000.050999999046 3961612.946999996901 60423.088167292 2024-04-23T02:06:57.654025+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3963082.958000003826 60423.088178768 2024-04-23T02:06:58.645528+00:00 19994330.274000048637 28999999.971000019461 27869999.953999999911 3959361.046999990940 60423.088190421 2024-04-23T02:06:59.652408+00:00 19994330.274999979883 28999998.993999961764 27870000.004000071436 3957122.925000011921 60423.088201897 2024-04-23T02:07:00.643911+00:00 19994330.278999920934 29000000.021000031382 27870000.021000031382 3961911.983999996912 60423.088213556 2024-04-23T02:07:01.651285+00:00 19994330.272000070661 29000000.022000011057 27869999.962999939919 3961224.093999981880 60423.088225210 2024-04-23T02:07:02.658165+00:00 19994330.278999920934 28999999.979000028223 27870000.024000048637 3958041.923000007868 60423.088236686 2024-04-23T02:07:03.649669+00:00 19994330.277000069618 29000000.013999938965 27870000.026999950409 3961128.064000010025 60423.088248339 2024-04-23T02:07:04.656548+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3958157.079999982845 60423.088259815 2024-04-23T02:07:05.648051+00:00 19994330.276999998838 29000000.003000020981 27869999.978999968618 3960660.843000025023 60423.088271469 2024-04-23T02:07:06.654930+00:00 19994330.276999998838 29000000.005999919027 27869999.967000011355 3955629.078999996185 60423.088282945 2024-04-23T02:07:07.646433+00:00 19994330.276000000536 29000000.022000070661 27870000.055000070482 3959395.997999995947 60423.088294604 2024-04-23T02:07:08.653810+00:00 19994330.274999991059 28999999.966999888420 27870000.014999989420 3963474.975999981165 60423.088306074 2024-04-23T02:07:09.644816+00:00 19994330.276000011712 29000000.020000100136 27869999.971999999136 3963186.118000001181 60423.088317734 2024-04-23T02:07:10.652191+00:00 19994330.275999989361 28999999.990000009537 27870000.052999969572 3963198.875000000000 60423.088329387 2024-04-23T02:07:11.659070+00:00 19994330.275000009686 29000000.018999930471 27869999.957000020891 3958608.074000000954 60423.088340863 2024-04-23T02:07:12.650574+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3960818.972000002861 60423.088352517 2024-04-23T02:07:13.657452+00:00 19994330.275000009686 28999999.985000010580 27869999.949999999255 3963222.883000016212 60423.088363993 2024-04-23T02:07:14.648956+00:00 19994330.277000010014 28999999.973000049591 27870000.010000001639 3960096.060000001919 60423.088375646 2024-04-23T02:07:15.655835+00:00 19994330.273999989033 29000000.018000010401 27869999.999999988824 3959850.069000006188 60423.088387122 2024-04-23T02:07:16.647338+00:00 19994330.275000009686 29000000.001999970526 27869999.998000010848 3955968.930999993812 60423.088398782 2024-04-23T02:07:17.654713+00:00 19994330.278000000864 29000000.037000060081 27870000.019999999553 3963982.127999960911 60423.088410251 2024-04-23T02:07:18.645721+00:00 19994330.277000010014 28999999.980999950320 27870000.037999991328 3962547.894000052940 60423.088421911 2024-04-23T02:07:19.653096+00:00 19994330.274999979883 28999999.985000010580 27870000.032000008970 3959890.039999961853 60423.088433381 2024-04-23T02:07:20.644103+00:00 19994330.275000039488 29000000.011999960989 27869999.958000000566 3964350.037999988068 60423.088445040 2024-04-23T02:07:21.651478+00:00 19994330.276999950409 28999999.993999999017 27869999.981999989599 3958439.916000009049 60423.088456694 2024-04-23T02:07:22.658357+00:00 19994330.275000039488 29000000.019999999553 27870000.042000029236 3958508.990999997128 60423.088468170 2024-04-23T02:07:23.649861+00:00 19994330.274999979883 28999999.967000011355 27869999.963999990374 3959576.008000016212 60423.088479829 2024-04-23T02:07:24.657236+00:00 19994330.277000010014 29000000.015000000596 27869999.996999979019 3958199.991999983788 60423.088491305 2024-04-23T02:07:25.648739+00:00 19994330.278999980539 28999999.993000000715 27869999.998000029474 3959889.086000024807 60423.088502958 2024-04-23T02:07:26.655618+00:00 19994330.275000039488 29000000.021999981254 27869999.985000010580 3959909.032999991905 60423.088514434 2024-04-23T02:07:27.647121+00:00 19994330.272999998182 28999999.967999991030 27870000.005999978632 3961907.989000021946 60423.088526088 2024-04-23T02:07:28.654000+00:00 19994330.276999950409 29000000.030000001192 27870000.045000020415 3964159.907999991905 60423.088537564 2024-04-23T02:07:29.645504+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3956852.073000013828 60423.088549223 2024-04-23T02:07:30.652879+00:00 19994330.274999979883 28999999.981999989599 27869999.974999960512 3960861.892999947071 60423.088560693 2024-04-23T02:07:31.643886+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3961391.024000049103 60423.088572353 2024-04-23T02:07:32.651261+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3962232.973999977112 60423.088584006 2024-04-23T02:07:33.658140+00:00 19994330.274000048637 29000000.019000049680 27870000.072999950498 3962614.060000001919 60423.088595482 2024-04-23T02:07:34.649644+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3966416.004000008106 60423.088607136 2024-04-23T02:07:35.656523+00:00 19994330.276999950409 28999998.989000018686 27869999.922999981791 3965275.994000018109 60423.088618611 2024-04-23T02:07:36.648026+00:00 19994330.278000000864 28999998.961000028998 27870000.042999979109 3958579.950999975204 60423.088630265 2024-04-23T02:07:37.654905+00:00 19994330.274999979883 29000000.040999948978 27870000.047000050545 3962280.004000008106 60423.088641741 2024-04-23T02:07:38.646408+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3959314.018000007141 60423.088653394 2024-04-23T02:07:39.653288+00:00 19994330.272999998182 29000000.023000061512 27870000.026999950409 3962037.103999971878 60423.088664870 2024-04-23T02:07:40.644791+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3958346.873000026215 60423.088676530 2024-04-23T02:07:41.652166+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3960041.052999972831 60423.088688000 2024-04-23T02:07:42.643173+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3954566.000000000000 60423.088699659 2024-04-23T02:07:43.650548+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3960043.953000009060 60423.088711313 2024-04-23T02:07:44.657427+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3957944.049000024796 60423.088722789 2024-04-23T02:07:45.648931+00:00 19994330.274000048637 29000000.011999960989 27870000.008000019938 3961001.066999971867 60423.088734448 2024-04-23T02:07:46.656305+00:00 19994330.274999979883 28999999.998999949545 27869999.981000069529 3957884.032000004780 60423.088745918 2024-04-23T02:07:47.647313+00:00 19994330.279000040144 29000000.007000088692 27870000.000000000000 3958919.890999972820 60423.088757577 2024-04-23T02:07:48.654688+00:00 19994330.274999979883 29000000.004999998957 27870000.033999919891 3955290.967000008095 60423.088769048 2024-04-23T02:07:49.645695+00:00 19994330.273999929428 28999999.972999930382 27869999.995000001043 3961805.025000036228 60423.088780707 2024-04-23T02:07:50.653071+00:00 19994330.276000019163 29000000.017000079155 27869999.975000020117 3962060.061999977101 60423.088792177 2024-04-23T02:07:51.644078+00:00 19994330.274999979883 28999999.949000000954 27869999.978000041097 3957338.888999999035 60423.088803836 2024-04-23T02:07:52.651453+00:00 19994330.276000019163 29000000.029999971390 27870000.002000000328 3960302.071000040043 60423.088815490 2024-04-23T02:07:53.658332+00:00 19994330.281000021845 28999999.023999929428 27870000.054000008851 3959818.926999986172 60423.088826966 2024-04-23T02:07:54.649835+00:00 19994330.276999950409 28999999.980000019073 27870000.002999991179 3959844.055000007153 60423.088838625 2024-04-23T02:07:55.657210+00:00 19994330.272000070661 28999999.049000021070 27869999.966000009328 3960059.034999967087 60423.088850095 2024-04-23T02:07:56.648218+00:00 19994330.276999950409 28999999.955999970436 27870000.005000010133 3960021.912000000011 60423.088861755 2024-04-23T02:07:57.655593+00:00 19994330.276000019163 28999999.981999989599 27869999.988999988884 3959156.104000031948 60423.088873224 2024-04-23T02:07:58.646600+00:00 19994330.272999998182 29000000.015999998897 27870000.055999990553 3960067.894999980927 60423.088884884 2024-04-23T02:07:59.653976+00:00 19994330.276999998838 28999999.995999999344 27869999.984000001103 3965579.028999983799 60423.088896354 2024-04-23T02:08:00.644983+00:00 19994330.276000000536 29000000.011999998242 27869999.986000001431 3959288.984000027180 60423.088908013 2024-04-23T02:08:01.652358+00:00 19994330.276999998838 28999999.000999998301 27870000.013999998569 3959758.044999957085 60423.088919489 2024-04-23T02:08:02.643861+00:00 19994330.274000000209 28999999.993999991566 27870000.012000020593 3961415.063000022899 60423.088931143 2024-04-23T02:08:03.650740+00:00 19994330.276000011712 28999999.990000009537 27869999.977000001818 3960593.884000002872 60423.088942803 2024-04-23T02:08:04.658116+00:00 19994330.276999998838 29000000.020000010729 27870000.030999958515 3961402.035000026226 60423.088954278 2024-04-23T02:08:05.649619+00:00 19994330.278000000864 28999999.991000000387 27869999.961000028998 3964040.958999990951 60423.088965932 2024-04-23T02:08:06.656498+00:00 19994330.273999989033 28999999.989999979734 27870000.000999990851 3962781.135999978054 60423.088977408 2024-04-23T02:08:07.648001+00:00 19994330.279000010341 28999999.981000039726 27869999.971999999136 3960248.829999982845 60423.088989061 2024-04-23T02:08:08.654880+00:00 19994330.271999981254 29000000.010999981314 27870000.008999999613 3961125.126000047196 60423.089000537 2024-04-23T02:08:09.646383+00:00 19994330.275000009686 28999999.994000021368 27869999.985000010580 3959015.972999989986 60423.089012191 2024-04-23T02:08:10.653263+00:00 19994330.277000010014 29000000.030999958515 27870000.016000028700 3955873.999000012875 60423.089023666 2024-04-23T02:08:11.644766+00:00 19994330.280000001192 28999999.985000010580 27870000.019999980927 3957476.039999961853 60423.089035326 2024-04-23T02:08:12.652141+00:00 19994330.274999979883 28999999.993000030518 27869999.968999978155 3958048.020000040997 60423.089046796 2024-04-23T02:08:13.643148+00:00 19994330.271000031382 28999998.020999971777 27870000.024999979883 3963440.930999993812 60423.089058455 2024-04-23T02:08:14.650523+00:00 19994330.274999979883 28999998.976000010967 27870000.036000009626 3959636.976999998093 60423.089070109 2024-04-23T02:08:15.657403+00:00 19994330.279000040144 29000000.032999988645 27870000.011999960989 3956836.032000004780 60423.089081584 2024-04-23T02:08:16.648905+00:00 19994330.276999950409 28999999.954000059515 27869999.971999999136 3963350.000999987125 60423.089093238 2024-04-23T02:08:17.655785+00:00 19994330.275000039488 29000000.056999921799 27870000.019000049680 3957996.995000004768 60423.089104714 2024-04-23T02:08:18.647288+00:00 19994330.277000010014 28999999.953999999911 27869999.963999990374 3963967.972000002861 60423.089116374 2024-04-23T02:08:19.654663+00:00 19994330.274999979883 29000000.027000069618 27869999.980000019073 3956222.074000000954 60423.089127843 2024-04-23T02:08:20.645671+00:00 19994330.274999979883 28999999.990999940783 27869999.981999989599 3961348.985999941826 60423.089139503 2024-04-23T02:08:21.653046+00:00 19994330.276000019163 28999999.991000059992 27869999.988000039011 3960921.943000078201 60423.089150973 2024-04-23T02:08:22.644053+00:00 19994330.277000010014 29000000.005999919027 27870000.065999981016 3960592.000999927986 60423.089162632 2024-04-23T02:08:23.651428+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3956836.957000017166 60423.089174102 2024-04-23T02:08:24.642435+00:00 19994330.273999989033 28999999.004999998957 27869999.996999979019 3958432.064000010025 60423.089185762 2024-04-23T02:08:25.649811+00:00 19994330.274999979883 29000000.026999950409 27869999.958000060171 3960402.955999969970 60423.089197415 2024-04-23T02:08:26.656690+00:00 19994330.274000048637 28999999.967000011355 27870000.003999948502 3963480.031000018120 60423.089208891 2024-04-23T02:08:27.648193+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3959204.006000041962 60423.089220551 2024-04-23T02:08:28.655568+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3959091.982999920845 60423.089232021 2024-04-23T02:08:29.646575+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3961063.063000082970 60423.089243680 2024-04-23T02:08:30.653951+00:00 19994330.278000000864 28999999.996000051498 27870000.002000000328 3958044.009999989998 60423.089255156 2024-04-23T02:08:31.645454+00:00 19994330.274999979883 28999999.978999968618 27869999.989999998361 3959668.891999959946 60423.089266810 2024-04-23T02:08:32.652333+00:00 19994330.274000048637 29000000.077000018209 27870000.037999998778 3959351.062000035774 60423.089278285 2024-04-23T02:08:33.643836+00:00 19994330.278000000864 28999999.972999930382 27869999.984000001103 3960172.962999939919 60423.089289939 2024-04-23T02:08:34.650715+00:00 19994330.279999971390 28999999.976000070572 27870000.028999999166 3960542.011000037193 60423.089301598 2024-04-23T02:08:35.658090+00:00 19994330.272999998182 28999999.997000001371 27869999.928999990225 3961187.960000038147 60423.089313068 2024-04-23T02:08:36.649098+00:00 19994330.276000019163 29000000.026999998838 27870000.030000001192 3957891.107999920845 60423.089324728 2024-04-23T02:08:37.656473+00:00 19994330.273999929428 28999999.973999988288 27869999.978000018746 3955753.904000043869 60423.089336203 2024-04-23T02:08:38.647976+00:00 19994330.275000099093 29000000.013000011444 27869999.990000009537 3960028.090999960899 60423.089347857 2024-04-23T02:08:39.654855+00:00 19994330.275999899954 28999999.982999980450 27869999.999000009149 3961688.971000074875 60423.089359327 2024-04-23T02:08:40.645862+00:00 19994330.279000040144 29000000.021000001580 27869999.998999949545 3958763.013000010978 60423.089370986 2024-04-23T02:08:41.653238+00:00 19994330.274999979883 29000000.012000020593 27870000.029000040144 3963843.967999935150 60423.089382457 2024-04-23T02:08:42.644245+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3961162.082000017166 60423.089394116 2024-04-23T02:08:43.651620+00:00 19994330.276999950409 29000000.005999978632 27870000.000999990851 3961904.021000028122 60423.089405592 2024-04-23T02:08:44.643123+00:00 19994330.274000048637 28999999.970999989659 27869999.962999999523 3963890.830999969970 60423.089417245 2024-04-23T02:08:45.650003+00:00 19994330.281999949366 29000000.046000000089 27870000.059000018984 3962157.098999977112 60423.089428905 2024-04-23T02:08:46.657378+00:00 19994330.274000048637 28999999.977000001818 27869999.941999968141 3957560.953999996185 60423.089440375 2024-04-23T02:08:47.648385+00:00 19994330.276000019163 29000000.022999998182 27870000.074999991804 3961307.999000072014 60423.089452034 2024-04-23T02:08:48.655760+00:00 19994330.273999929428 28999998.980000019073 27869999.967000011355 3960623.995000004768 60423.089463510 2024-04-23T02:08:49.647266+00:00 19994330.274999979883 28999998.962999999523 27870000.019999980927 3965209.986999989022 60423.089475164 2024-04-23T02:08:50.654143+00:00 19994330.275000099093 29000000.041000008583 27870000.016000028700 3957589.931999921799 60423.089486639 2024-04-23T02:08:51.645646+00:00 19994330.276999950409 29000000.018000010401 27869999.968000050634 3967084.106999992859 60423.089498293 2024-04-23T02:08:52.652525+00:00 19994330.278000000864 28999999.974999960512 27869999.996999979019 3960166.979000092018 60423.089509769 2024-04-23T02:08:53.644028+00:00 19994330.276000000536 29000000.000000000000 27870000.014999989420 3957862.044999957085 60423.089521428 2024-04-23T02:08:54.651403+00:00 19994330.272999998182 29000000.012000080198 27869999.985999941826 3959082.963999987114 60423.089532898 2024-04-23T02:08:55.642411+00:00 19994330.278000000864 28999999.977000001818 27870000.037000060081 3961565.008000016212 60423.089544558 2024-04-23T02:08:56.649786+00:00 19994330.272999998182 29000000.029999971390 27869999.990999940783 3962138.026000022888 60423.089556212 2024-04-23T02:08:57.656665+00:00 19994330.276999998838 28999999.986999988556 27869999.938000079244 3959000.988999962807 60423.089567687 2024-04-23T02:08:58.648168+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3961915.942000031006 60423.089579347 2024-04-23T02:08:59.655543+00:00 19994330.275000009686 29000000.009000059217 27869999.993999961764 3960551.100999950897 60423.089590817 2024-04-23T02:09:00.646551+00:00 19994330.275999989361 28999999.980999950320 27870000.089000109583 3963798.910000085831 60423.089602476 2024-04-23T02:09:01.653926+00:00 19994330.275000009686 29000000.057999968529 27869999.947999950498 3956901.928999900818 60423.089613946 2024-04-23T02:09:02.644933+00:00 19994330.275999989361 28999998.958999991417 27869999.968999978155 3963729.144000052940 60423.089625605 2024-04-23T02:09:03.652308+00:00 19994330.277000010014 28999999.991000059992 27870000.011999960989 3961333.911999940872 60423.089637076 2024-04-23T02:09:04.643315+00:00 19994330.275999989361 29000000.019999980927 27870000.049000021070 3963308.984000086784 60423.089648735 2024-04-23T02:09:05.650690+00:00 19994330.277000010014 29000000.008000019938 27869999.940999981016 3962524.036000012886 60423.089660211 2024-04-23T02:09:06.642194+00:00 19994330.273999989033 28999999.995000001043 27870000.044000029564 3961374.018000007141 60423.089671864 2024-04-23T02:09:07.649071+00:00 19994330.277000010014 28999999.983000040054 27869999.983000040054 3961527.956999897957 60423.089683524 2024-04-23T02:09:08.656448+00:00 19994330.272999998182 29000000.005999919027 27869999.971999999136 3962885.027000070084 60423.089694999 2024-04-23T02:09:09.647951+00:00 19994330.278000000864 29000000.017000079155 27869999.969999998808 3959665.987999916077 60423.089706653 2024-04-23T02:09:10.654830+00:00 19994330.277000010014 28999999.985999941826 27870000.052999999374 3960741.073000072967 60423.089718129 2024-04-23T02:09:11.646334+00:00 19994330.273999989033 28999999.986000061035 27869999.934000000358 3964349.955999969970 60423.089729783 2024-04-23T02:09:12.653213+00:00 19994330.276000019163 29000000.002000000328 27870000.083000000566 3958049.006000041962 60423.089741258 2024-04-23T02:09:13.644716+00:00 19994330.278000000864 28999999.997999999672 27869999.953999999911 3961370.021000028122 60423.089752918 2024-04-23T02:09:14.652091+00:00 19994330.274999979883 28999999.975000001490 27870000.013999998569 3961099.850999950897 60423.089764388 2024-04-23T02:09:15.643098+00:00 19994330.277000010014 29000000.067999988794 27870000.032000008970 3962436.162999988068 60423.089776047 2024-04-23T02:09:16.650474+00:00 19994330.277000010014 28999999.952000010759 27870000.011999990791 3962744.914000033867 60423.089787701 2024-04-23T02:09:17.657353+00:00 19994330.273999989033 28999999.036000009626 27869999.952999979258 3961577.093999981880 60423.089799176 2024-04-23T02:09:18.648856+00:00 19994330.272999938577 28999999.943999979645 27869999.992000039667 3962811.934000014793 60423.089810831 2024-04-23T02:09:19.655735+00:00 19994330.278000000864 29000000.043999999762 27870000.023999989033 3961667.051999927033 60423.089822306 2024-04-23T02:09:20.647238+00:00 19994330.275000099093 29000000.020000010729 27870000.029999971390 3956076.016000031959 60423.089833960 2024-04-23T02:09:21.654117+00:00 19994330.280999898911 28999999.984000001103 27869999.983000040054 3965148.029000043869 60423.089845436 2024-04-23T02:09:22.645621+00:00 19994330.272000070661 28999999.999000009149 27870000.053999960423 3962834.878000020981 60423.089857089 2024-04-23T02:09:23.652500+00:00 19994330.276999950409 29000000.000999990851 27869999.948000010103 3961179.041000009049 60423.089868565 2024-04-23T02:09:24.644003+00:00 19994330.274000048637 28999999.991999980062 27870000.012000020593 3960486.031999946106 60423.089880224 2024-04-23T02:09:25.651378+00:00 19994330.279999971390 28999999.971999999136 27869999.982999980450 3958638.060999989975 60423.089891694 2024-04-23T02:09:26.642386+00:00 19994330.271000031382 29000000.046999990940 27869999.986999988556 3957907.917000054847 60423.089903354 2024-04-23T02:09:27.649761+00:00 19994330.279000040144 28999999.974000040442 27870000.002999961376 3962491.916000009049 60423.089915007 2024-04-23T02:09:28.656640+00:00 19994330.276999950409 29000000.013000011444 27869999.966000080109 3962787.089999914169 60423.089926483 2024-04-23T02:09:29.648142+00:00 19994330.274000048637 29000000.001999970526 27870000.064999941736 3958203.027999997139 60423.089938142 2024-04-23T02:09:30.655518+00:00 19994330.272999998182 28999999.994000021368 27869999.966000080109 3957287.963999987114 60423.089949613 2024-04-23T02:09:31.646526+00:00 19994330.278000000864 29000000.006999969482 27870000.028999920934 3961307.097000002861 60423.089961272 2024-04-23T02:09:32.653901+00:00 19994330.279999971390 28999999.983000040054 27869999.968000050634 3956273.935000061989 60423.089972742 2024-04-23T02:09:33.644908+00:00 19994330.273999929428 29000000.008999940008 27869999.963999990374 3961463.922999978065 60423.089984402 2024-04-23T02:09:34.652283+00:00 19994330.275000099093 29000000.001999970526 27870000.057999968529 3959276.057999968994 60423.089995877 2024-04-23T02:09:35.643786+00:00 19994330.275999899954 29000000.003000020981 27869999.999000068754 3961130.037999988068 60423.090007531 2024-04-23T02:09:36.650665+00:00 19994330.277000069618 28999999.986999988556 27869999.975999951363 3959735.925000071991 60423.090019007 2024-04-23T02:09:37.642169+00:00 19994330.273999929428 28999999.009999990463 27870000.016000028700 3961725.034999967087 60423.090030666 2024-04-23T02:09:38.649544+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3958562.973000050057 60423.090042320 2024-04-23T02:09:39.656423+00:00 19994330.278000000864 28999999.012000080198 27870000.007999900728 3959223.965999960899 60423.090053795 2024-04-23T02:09:40.647926+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3958776.070000051986 60423.090065449 2024-04-23T02:09:41.654805+00:00 19994330.270999908447 29000000.039999961853 27869999.991000059992 3959111.070999979973 60423.090076925 2024-04-23T02:09:42.646309+00:00 19994330.280000090599 28999999.980000019073 27870000.049999948591 3962120.893999934196 60423.090088578 2024-04-23T02:09:43.653188+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3964529.019000052940 60423.090100054 2024-04-23T02:09:44.644691+00:00 19994330.273999929428 28999999.963999990374 27869999.979000091553 3958075.977999926079 60423.090111714 2024-04-23T02:09:45.652066+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3964771.971000074875 60423.090123184 2024-04-23T02:09:46.643073+00:00 19994330.276000000536 29000000.024999979883 27869999.996999979019 3961697.970000029076 60423.090134843 2024-04-23T02:09:47.650448+00:00 19994330.274000000209 29000000.000000000000 27869999.984999999404 3960488.094999908935 60423.090146313 2024-04-23T02:09:48.641456+00:00 19994330.274000000209 28999999.988999959081 27870000.002999998629 3961774.981000065804 60423.090157973 2024-04-23T02:09:49.648831+00:00 19994330.278000000864 28999999.984000090510 27870000.008999999613 3957345.054000020027 60423.090169626 2024-04-23T02:09:50.655710+00:00 19994330.278000000864 28999999.017999999225 27870000.017000000924 3953939.940999985207 60423.090181102 2024-04-23T02:09:51.647213+00:00 19994330.275000009686 29000000.015999998897 27869999.962000001222 3960714.918999909889 60423.090192756 2024-04-23T02:09:52.654093+00:00 19994330.275000009686 29000000.011999990791 27869999.972999989986 3966338.056000113022 60423.090204231 2024-04-23T02:09:53.645596+00:00 19994330.273999989033 28999999.944999989122 27870000.055000010878 3960664.039999961853 60423.090215891 2024-04-23T02:09:54.652970+00:00 19994330.277000010014 28999999.024000018835 27870000.013000011444 3961789.013000010978 60423.090227361 2024-04-23T02:09:55.643978+00:00 19994330.274999979883 29000000.011000011116 27870000.009999990463 3962404.992999910843 60423.090239020 2024-04-23T02:09:56.651353+00:00 19994330.281000021845 29000000.008999969810 27869999.962999999523 3964624.904000043869 60423.090250490 2024-04-23T02:09:57.642361+00:00 19994330.273999989033 29000000.003000020981 27870000.042999979109 3959249.154999970924 60423.090262149 2024-04-23T02:09:58.649736+00:00 19994330.275000009686 29000000.001000020653 27869999.934000018984 3960097.894000052940 60423.090273620 2024-04-23T02:09:59.640743+00:00 19994330.275000009686 28999999.998999949545 27870000.027000010014 3963071.039999961853 60423.090285279 2024-04-23T02:10:00.648118+00:00 19994330.275999959558 29000000.025000039488 27870000.031000021845 3962050.996999979019 60423.090296939 2024-04-23T02:10:01.655493+00:00 19994330.279000040144 28999999.979999959469 27869999.968999978155 3963616.938000082970 60423.090308409 2024-04-23T02:10:02.646500+00:00 19994330.275999959558 28999999.995000001043 27869999.999000009149 3959161.069000006188 60423.090320068 2024-04-23T02:10:03.653876+00:00 19994330.272000011057 28999999.985000010580 27869999.964999970049 3958402.046999930870 60423.090331538 2024-04-23T02:10:04.644883+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3962375.889000058174 60423.090343197 2024-04-23T02:10:05.652258+00:00 19994330.272000011057 29000000.000999990851 27869999.994000021368 3959197.088999987114 60423.090354668 2024-04-23T02:10:06.643265+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3960663.950999975204 60423.090366327 2024-04-23T02:10:07.650641+00:00 19994330.278000000864 29000000.031999949366 27870000.011999960989 3964089.052999972831 60423.090377802 2024-04-23T02:10:08.642144+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3962644.951000093948 60423.090389456 2024-04-23T02:10:09.649023+00:00 19994330.275000039488 28999999.989000078291 27870000.088000059128 3959109.991999983788 60423.090401116 2024-04-23T02:10:10.656398+00:00 19994330.271999958903 29000000.015999909490 27869999.913999918848 3962592.002999901772 60423.090412586 2024-04-23T02:10:11.647405+00:00 19994330.275000039488 29000000.048000101000 27870000.075000051409 3959476.027999997139 60423.090424245 2024-04-23T02:10:12.654781+00:00 19994330.278999980539 28999999.958999991417 27869999.998000029474 3960556.093000053894 60423.090435715 2024-04-23T02:10:13.645788+00:00 19994330.276000019163 28999999.023999929428 27869999.985000010580 3959629.995000004768 60423.090447375 2024-04-23T02:10:14.653163+00:00 19994330.274999979883 28999999.968000050634 27869999.963999990374 3960936.958999990951 60423.090458850 2024-04-23T02:10:15.644666+00:00 19994330.274000048637 28999999.963999990374 27870000.018999930471 3960934.013000010978 60423.090470504 2024-04-23T02:10:16.651545+00:00 19994330.276999950409 29000000.026999950409 27870000.004000071436 3953767.921000003815 60423.090481980 2024-04-23T02:10:17.643048+00:00 19994330.272999998182 29000000.001000050455 27869999.950999978930 3957029.001999973785 60423.090493633 2024-04-23T02:10:18.649927+00:00 19994330.279999971390 29000000.026000019163 27870000.019000049680 3956728.985000013839 60423.090505109 2024-04-23T02:10:19.641431+00:00 19994330.277000069618 28999999.968999978155 27869999.978999968618 3962597.736000061035 60423.090516763 2024-04-23T02:10:20.648310+00:00 19994330.274999979883 29000000.013999938965 27870000.056999921799 3960705.240999937057 60423.090528422 2024-04-23T02:10:21.655685+00:00 19994330.276000019163 29000000.022000070661 27870000.025000099093 3959491.975000023842 60423.090539892 2024-04-23T02:10:22.646693+00:00 19994330.276000019163 28999999.996999979019 27869999.951999899000 3959079.098999977112 60423.090551551 2024-04-23T02:10:23.654068+00:00 19994330.276999950409 28999999.980999950320 27869999.998000029474 3962443.919999957085 60423.090563027 2024-04-23T02:10:24.645571+00:00 19994330.274000048637 28999999.981000069529 27870000.004000071436 3954077.022000073921 60423.090574681 2024-04-23T02:10:25.652450+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3962632.970999956131 60423.090586157 2024-04-23T02:10:26.643953+00:00 19994330.276999950409 28999999.990000009537 27870000.011999998242 3962769.067000031006 60423.090597811 2024-04-23T02:10:27.650833+00:00 19994330.274000048637 29000000.006000000983 27870000.002999998629 3959219.937000035774 60423.090609286 2024-04-23T02:10:28.642336+00:00 19994330.273999929428 29000000.008999999613 27869999.958000000566 3960793.160999894142 60423.090620940 2024-04-23T02:10:29.649216+00:00 19994330.278000000864 28999999.978000000119 27870000.015999998897 3957212.826000093948 60423.090632416 2024-04-23T02:10:30.640718+00:00 19994330.277000069618 29000000.016000021249 27869999.969999998808 3960807.177999972831 60423.090644075 2024-04-23T02:10:31.648093+00:00 19994330.273999929428 28999999.995999988168 27870000.032999988645 3964757.995999931823 60423.090655729 2024-04-23T02:10:32.654973+00:00 19994330.278000000864 28999999.974999990314 27870000.011000011116 3960004.820000051986 60423.090667204 2024-04-23T02:10:33.646476+00:00 19994330.272999998182 29000000.009999990463 27869999.938999980688 3965564.049999951851 60423.090678858 2024-04-23T02:10:34.653355+00:00 19994330.276000019163 29000000.015000019222 27870000.035000029951 3962888.033999999985 60423.090690334 2024-04-23T02:10:35.644858+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3959390.030999999959 60423.090701988 2024-04-23T02:10:36.651737+00:00 19994330.276999950409 28999999.977999988943 27869999.928999960423 3962673.032000000123 60423.090713464 2024-04-23T02:10:37.643241+00:00 19994330.275000099093 29000000.000999990851 27870000.032000008970 3958574.921000000089 60423.090725123 2024-04-23T02:10:38.650616+00:00 19994330.272999998182 29000000.011000040919 27869999.994000021368 3961520.960999999195 60423.090736593 2024-04-23T02:10:39.641623+00:00 19994330.276999950409 28999999.995999988168 27869999.996999979019 3962181.045000001788 60423.090748252 2024-04-23T02:10:40.648997+00:00 19994330.276000000536 28999999.995999988168 27869999.984000030905 3960104.936000001151 60423.090759906 2024-04-23T02:10:41.655877+00:00 19994330.274999998510 29000000.015999969095 27870000.036000009626 3958880.063999998849 60423.090771382 2024-04-23T02:10:42.647380+00:00 19994330.276999998838 29000000.017000019550 27870000.018999990076 3959584.967999998014 60423.090783035 2024-04-23T02:10:43.654260+00:00 19994330.278999999166 28999999.986000001431 27869999.940000001341 3959698.105999999214 60423.090794511 2024-04-23T02:10:44.645763+00:00 19994330.274000000209 28999999.996000051498 27870000.006999969482 3960153.888000003994 60423.090806170 2024-04-23T02:10:45.653137+00:00 19994330.272999990731 29000000.018999930471 27870000.009999990463 3958607.079999998212 60423.090817641 2024-04-23T02:10:46.644145+00:00 19994330.276999998838 28999999.968999978155 27869999.984000090510 3958215.973999998998 60423.090829300 2024-04-23T02:10:47.651521+00:00 19994330.276000019163 29000000.007000088692 27870000.064999941736 3958440.085000000894 60423.090840770 2024-04-23T02:10:48.642527+00:00 19994330.280000001192 29000000.034999970347 27870000.004999998957 3960521.901000001002 60423.090852429 2024-04-23T02:10:49.649903+00:00 19994330.271999981254 28999999.990999940783 27869999.958000060171 3958080.030999995768 60423.090863905 2024-04-23T02:10:50.641406+00:00 19994330.277000010014 29000000.002000089735 27870000.018999930471 3958343.918000005186 60423.090875559 2024-04-23T02:10:51.648285+00:00 19994330.275999989361 28999999.970999959856 27869999.993000030518 3959819.083000003826 60423.090887218 2024-04-23T02:10:52.655660+00:00 19994330.274000018835 29000000.029999971390 27870000.013000011444 3960352.923999994993 60423.090898694 2024-04-23T02:10:53.647164+00:00 19994330.274999979883 28999999.996000051498 27869999.930999990553 3963848.080999999773 60423.090910348 2024-04-23T02:10:54.654043+00:00 19994330.278000000864 28999999.967000011355 27870000.044000029564 3960714.974999994040 60423.090921823 2024-04-23T02:10:55.645546+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3959382.991000012029 60423.090933477 2024-04-23T02:10:56.652425+00:00 19994330.272000011057 29000000.003000020981 27869999.983999971300 3958714.066000000108 60423.090944953 2024-04-23T02:10:57.643928+00:00 19994330.276000019163 28999999.981999989599 27870000.024000048637 3962478.859999998938 60423.090956606 2024-04-23T02:10:58.650808+00:00 19994330.278000000864 29000000.024999979883 27869999.987999919802 3957565.154999985825 60423.090968082 2024-04-23T02:10:59.642311+00:00 19994330.278999980539 28999999.968000050634 27870000.060000058264 3959289.835000007879 60423.090979736 2024-04-23T02:11:00.649190+00:00 19994330.273999989033 29000000.026000019163 27869999.953999999911 3957802.056999995839 60423.090991212 2024-04-23T02:11:01.640693+00:00 19994330.272999998182 28999999.988999959081 27870000.001999970526 3960192.066000000108 60423.091002871 2024-04-23T02:11:02.648069+00:00 19994330.277000010014 29000000.031000021845 27870000.008000019938 3955969.935000001919 60423.091014525 2024-04-23T02:11:03.654948+00:00 19994330.274999979883 28999999.993999961764 27870000.021000031382 3960213.034999995958 60423.091026001 2024-04-23T02:11:04.646451+00:00 19994330.276000019163 28999999.988000001758 27869999.953000001609 3957651.983999996912 60423.091037654 2024-04-23T02:11:05.653330+00:00 19994330.278000000864 28999999.984999988228 27870000.010999999940 3958541.978000000119 60423.091049130 2024-04-23T02:11:06.644833+00:00 19994330.280000030994 29000000.028999999166 27870000.083000000566 3956566.938000007998 60423.091060784 2024-04-23T02:11:07.651712+00:00 19994330.271999958903 28999999.981000009924 27869999.910999998450 3960365.124000012875 60423.091072259 2024-04-23T02:11:08.643216+00:00 19994330.272999998182 28999999.988999988884 27870000.017999991775 3960408.989999980200 60423.091083913 2024-04-23T02:11:09.650095+00:00 19994330.276999950409 29000000.015999998897 27869999.953000009060 3957097.962000011932 60423.091095389 2024-04-23T02:11:10.641598+00:00 19994330.276000019163 29000000.004000011832 27870000.037000000477 3960576.991999983788 60423.091107048 2024-04-23T02:11:11.648973+00:00 19994330.279000040144 29000000.002000000328 27870000.018000010401 3960260.020000011194 60423.091118518 2024-04-23T02:11:12.639980+00:00 19994330.272999998182 29000000.008000019938 27869999.962999999523 3962936.125999987125 60423.091130177 2024-04-23T02:11:13.647355+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3961457.888999999035 60423.091141831 2024-04-23T02:11:14.654234+00:00 19994330.274999979883 28999999.004000011832 27870000.019999980927 3956466.955000013113 60423.091153307 2024-04-23T02:11:15.645738+00:00 19994330.278000000864 29000000.032000008970 27870000.045000020415 3961995.057999997865 60423.091164967 2024-04-23T02:11:16.653113+00:00 19994330.274000048637 28999999.964999970049 27869999.936999980360 3959541.937000005972 60423.091176437 2024-04-23T02:11:17.644120+00:00 19994330.276999950409 28999999.999000009149 27870000.030000030994 3962120.006999998819 60423.091188096 2024-04-23T02:11:18.651495+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3959665.027999997139 60423.091199566 2024-04-23T02:11:19.642502+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3962090.002000004053 60423.091211225 2024-04-23T02:11:20.649878+00:00 19994330.276000019163 28999999.999000009149 27870000.062999960035 3960663.976999998093 60423.091222701 2024-04-23T02:11:21.641381+00:00 19994330.278999920934 29000000.004999998957 27870000.028000000864 3964269.032999991905 60423.091234355 2024-04-23T02:11:22.648260+00:00 19994330.272000070661 28999999.981999989599 27869999.960000038147 3962961.983000009786 60423.091245831 2024-04-23T02:11:23.639763+00:00 19994330.281000021845 28999999.991999980062 27870000.028000000864 3957893.891000003088 60423.091257490 2024-04-23T02:11:24.647138+00:00 19994330.273999929428 29000000.018000010401 27869999.944000009447 3962555.128999977838 60423.091269144 2024-04-23T02:11:25.654018+00:00 19994330.274000048637 29000000.008000019938 27870000.044999960810 3960379.961000024807 60423.091280620 2024-04-23T02:11:26.645521+00:00 19994330.274999979883 28999999.988999959081 27869999.953000068665 3957850.054999976885 60423.091292273 2024-04-23T02:11:27.652399+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3964889.019000024069 60423.091303749 2024-04-23T02:11:28.643902+00:00 19994330.279000040144 29000000.007000088692 27870000.005999919027 3961907.000999987125 60423.091315408 2024-04-23T02:11:29.651279+00:00 19994330.273999929428 28999999.963999990374 27869999.981000069529 3954539.976000010967 60423.091326878 2024-04-23T02:11:30.642286+00:00 19994330.274999979883 29000000.008000019938 27870000.026999950409 3964903.032999991905 60423.091338538 2024-04-23T02:11:31.649661+00:00 19994330.276000019163 28999999.001999970526 27869999.929000020027 3958343.924999982119 60423.091350008 2024-04-23T02:11:32.640667+00:00 19994330.274999979883 29000000.001000050455 27870000.006000038236 3961199.068000019062 60423.091361667 2024-04-23T02:11:33.648043+00:00 19994330.275000099093 29000000.007999900728 27869999.998000029474 3960593.933999984991 60423.091373321 2024-04-23T02:11:34.654923+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3957875.057000011206 60423.091384796 2024-04-23T02:11:35.646425+00:00 19994330.276999998838 29000000.000000000000 27870000.026999950409 3958106.041000009049 60423.091396450 2024-04-23T02:11:36.653305+00:00 19994330.274999998510 29000000.021000031382 27870000.014999989420 3959753.908999979030 60423.091407926 2024-04-23T02:11:37.644808+00:00 19994330.276000011712 28999999.984000090510 27870000.045000080019 3961773.962999999989 60423.091419579 2024-04-23T02:11:38.651687+00:00 19994330.274999991059 28999999.964999910444 27869999.928999900818 3960503.962999999989 60423.091431055 2024-04-23T02:11:39.643191+00:00 19994330.278999999166 29000000.034000039101 27870000.000000000000 3960027.031000018120 60423.091442709 2024-04-23T02:11:40.650070+00:00 19994330.272000011057 28999999.985000010580 27870000.055000070482 3963332.062000005972 60423.091454185 2024-04-23T02:11:41.641573+00:00 19994330.278999980539 28999999.993000000715 27869999.973999980837 3961928.969999998808 60423.091465844 2024-04-23T02:11:42.648947+00:00 19994330.275000009686 28999999.998999990523 27869999.988000039011 3960386.051999986172 60423.091477314 2024-04-23T02:11:43.639955+00:00 19994330.275000009686 29000000.011000011116 27869999.989000000060 3960927.916999996174 60423.091488974 2024-04-23T02:11:44.647330+00:00 19994330.275999989361 29000000.003999989480 27869999.992000009865 3959159.064000010025 60423.091500627 2024-04-23T02:11:45.654210+00:00 19994330.275999989361 29000000.022999998182 27870000.045000001788 3961024.037999988068 60423.091512103 2024-04-23T02:11:46.645713+00:00 19994330.276999980211 28999999.979999989271 27869999.974999990314 3960498.917999982834 60423.091523757 2024-04-23T02:11:47.652592+00:00 19994330.279000040144 28999999.998000029474 27869999.948999989778 3959073.004000008106 60423.091535232 2024-04-23T02:11:48.644095+00:00 19994330.270999971777 28999999.980999980122 27870000.004000011832 3961483.106999992859 60423.091546892 2024-04-23T02:11:49.651471+00:00 19994330.277000010014 28999999.993000030518 27870000.071000009775 3957312.930000007153 60423.091558362 2024-04-23T02:11:50.642477+00:00 19994330.273999989033 29000000.018999990076 27869999.958000000566 3963727.043000041973 60423.091570022 2024-04-23T02:11:51.649853+00:00 19994330.276000019163 29000000.013999998569 27870000.033999979496 3959682.960999966133 60423.091581491 2024-04-23T02:11:52.640860+00:00 19994330.278999980539 28999999.987999979407 27870000.002000030130 3959209.036000012886 60423.091593151 2024-04-23T02:11:53.648235+00:00 19994330.278000000864 28999999.994000021368 27869999.972999989986 3961730.003000020981 60423.091604621 2024-04-23T02:11:54.639243+00:00 19994330.271000031382 29000000.008999999613 27870000.033999979496 3961367.935000001919 60423.091616280 2024-04-23T02:11:55.646618+00:00 19994330.277000010014 28999999.991999980062 27869999.997000038624 3961766.990999997128 60423.091627940 2024-04-23T02:11:56.653993+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3962597.097000002861 60423.091639410 2024-04-23T02:11:57.645000+00:00 19994330.276999950409 29000000.013999998569 27869999.958000000566 3958956.887999951839 60423.091651069 2024-04-23T02:11:58.652375+00:00 19994330.274000048637 29000000.014000058174 27870000.022999998182 3961907.006000041962 60423.091662539 2024-04-23T02:11:59.643382+00:00 19994330.276999950409 28999999.993999961764 27869999.921000000089 3958327.028999983799 60423.091674198 2024-04-23T02:12:00.650758+00:00 19994330.272000070661 29000000.001999970526 27870000.122999969870 3957856.050999999046 60423.091685669 2024-04-23T02:12:01.641765+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3958128.963999987114 60423.091697328 2024-04-23T02:12:02.649140+00:00 19994330.275999899954 28999999.993999961764 27869999.981999989599 3960106.022000014782 60423.091708804 2024-04-23T02:12:03.640643+00:00 19994330.275000099093 29000000.019999980927 27869999.973000049591 3962510.913999975193 60423.091720457 2024-04-23T02:12:04.647523+00:00 19994330.281000021845 28999999.988000039011 27870000.060999989510 3957949.078999996185 60423.091731933 2024-04-23T02:12:05.639026+00:00 19994330.274999979883 28999998.962000008672 27869999.932999968529 3959537.037000000011 60423.091743593 2024-04-23T02:12:06.646401+00:00 19994330.273999929428 29000000.036999940872 27870000.055999990553 3962622.979000031948 60423.091755246 2024-04-23T02:12:07.653280+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3963159.926999986172 60423.091766722 2024-04-23T02:12:08.644783+00:00 19994330.277000069618 29000000.027000069618 27870000.014000058174 3960413.972000002861 60423.091778376 2024-04-23T02:12:09.651662+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3962428.037000000011 60423.091789851 2024-04-23T02:12:10.643166+00:00 19994330.274000048637 28999999.977000001818 27870000.011999960989 3961510.068000019062 60423.091801505 2024-04-23T02:12:11.650045+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3957577.007999957073 60423.091812981 2024-04-23T02:12:12.641548+00:00 19994330.274000048637 29000000.038999918848 27870000.090999960899 3963527.925000011921 60423.091824641 2024-04-23T02:12:13.648923+00:00 19994330.274999979883 28999999.960000038147 27869999.873000029474 3959208.988000034820 60423.091836110 2024-04-23T02:12:14.639931+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3961041.047999978065 60423.091847770 2024-04-23T02:12:15.647306+00:00 19994330.277000069618 28999999.988000039011 27870000.031000021845 3962205.949999988079 60423.091859424 2024-04-23T02:12:16.654184+00:00 19994330.275999899954 28999999.988999959081 27870000.031000021845 3961993.944999992847 60423.091870899 2024-04-23T02:12:17.645688+00:00 19994330.274000048637 29000000.008999940008 27869999.963999990374 3958387.078000009060 60423.091882553 2024-04-23T02:12:18.652567+00:00 19994330.276000019163 29000000.008000008762 27870000.055999990553 3960561.026000022888 60423.091894029 2024-04-23T02:12:19.644071+00:00 19994330.273999929428 28999999.995999988168 27869999.934000018984 3961144.976999998093 60423.091905688 2024-04-23T02:12:20.651446+00:00 19994330.277000069618 28999999.983000010252 27870000.042000059038 3960160.967000008095 60423.091917158 2024-04-23T02:12:21.642452+00:00 19994330.278000000864 29000000.003000009805 27869999.982999999076 3957720.006999969017 60423.091928812 2024-04-23T02:12:22.649332+00:00 19994330.276000019163 28999999.982999980450 27869999.953000001609 3958716.972000002861 60423.091940288 2024-04-23T02:12:23.640835+00:00 19994330.272999998182 28999999.996000021696 27870000.041999999434 3963290.968999981880 60423.091951947 2024-04-23T02:12:24.648211+00:00 19994330.276999950409 29000000.002999991179 27870000.028999999166 3959922.111000000965 60423.091963417 2024-04-23T02:12:25.639217+00:00 19994330.276999950409 29000000.030999988317 27869999.963999990374 3963719.944000006188 60423.091975076 2024-04-23T02:12:26.646593+00:00 19994330.277000069618 28999999.984999980778 27870000.045000020415 3958396.010000050068 60423.091986730 2024-04-23T02:12:27.653471+00:00 19994330.274000000209 29000000.020000040531 27869999.993000000715 3956863.010999978054 60423.091998206 2024-04-23T02:12:28.644975+00:00 19994330.276999998838 28999999.998999949545 27870000.006999999285 3959655.046000003815 60423.092009865 2024-04-23T02:12:29.652350+00:00 19994330.274000000209 28999998.971999999136 27869999.909000009298 3959080.914999961853 60423.092021335 2024-04-23T02:12:30.643358+00:00 19994330.276999998838 29000000.040000021458 27870000.058999989182 3960068.929000020027 60423.092032995 2024-04-23T02:12:31.650733+00:00 19994330.274000000209 28999999.975000020117 27870000.012000020593 3957501.055000007153 60423.092044464 2024-04-23T02:12:32.641740+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3959478.115000010002 60423.092056124 2024-04-23T02:12:33.649115+00:00 19994330.278999980539 29000000.004000011832 27870000.028999980539 3961252.943000019062 60423.092067594 2024-04-23T02:12:34.640123+00:00 19994330.272999998182 28999999.986000001431 27870000.010000050068 3959783.027999997139 60423.092079253 2024-04-23T02:12:35.647498+00:00 19994330.277000010014 29000000.001000050455 27869999.972999989986 3958619.923999965191 60423.092090724 2024-04-23T02:12:36.638505+00:00 19994330.273999989033 28999999.985999941826 27869999.999000009149 3953756.056999980938 60423.092102383 2024-04-23T02:12:37.645880+00:00 19994330.278000030667 29000000.009000059217 27869999.967999991030 3954958.077000021935 60423.092114036 2024-04-23T02:12:38.652759+00:00 19994330.274999979883 29000000.016999959946 27870000.007999960333 3960580.891000031959 60423.092125512 2024-04-23T02:12:39.644262+00:00 19994330.275000009686 28999999.990000009537 27870000.004000011832 3957850.042999982834 60423.092137172 2024-04-23T02:12:40.651637+00:00 19994330.277000010014 28999999.983000040054 27869999.942000031471 3960551.875000000000 60423.092148642 2024-04-23T02:12:41.642645+00:00 19994330.272000011057 29000000.012999888510 27870000.080999970436 3957722.199000000954 60423.092160301 2024-04-23T02:12:42.650020+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3959954.957000017166 60423.092171771 2024-04-23T02:12:43.641027+00:00 19994330.277000010014 28999999.989000078291 27869999.955000039190 3959063.018999993801 60423.092183431 2024-04-23T02:12:44.648402+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3956647.876999973785 60423.092194906 2024-04-23T02:12:45.639905+00:00 19994330.277000010014 28999999.985999941826 27869999.975000020117 3958930.069000006188 60423.092206560 2024-04-23T02:12:46.646785+00:00 19994330.273999989033 28999999.995000001043 27869999.967999938875 3959402.943000019062 60423.092218036 2024-04-23T02:12:47.638288+00:00 19994330.276000019163 29000000.022999998182 27870000.061000108719 3962230.968999981880 60423.092229695 2024-04-23T02:12:48.645663+00:00 19994330.274999979883 29000000.001000050455 27869999.936999920756 3959146.097000002861 60423.092241349 2024-04-23T02:12:49.652542+00:00 19994330.276000019163 28999999.972999930382 27870000.088999990374 3957383.047999978065 60423.092252824 2024-04-23T02:12:50.644046+00:00 19994330.277000010014 28999999.998000029474 27869999.920000080019 3961388.004999995232 60423.092264478 2024-04-23T02:12:51.650924+00:00 19994330.275999959558 28999999.990000009537 27869999.985000010580 3958320.917999982834 60423.092275954 2024-04-23T02:12:52.642428+00:00 19994330.274000048637 29000000.029000040144 27870000.092999938875 3963714.118000030983 60423.092287607 2024-04-23T02:12:53.649307+00:00 19994330.273999929428 28999999.951999899000 27869999.986999988556 3956787.875000000000 60423.092299083 2024-04-23T02:12:54.640810+00:00 19994330.278000000864 29000000.028000000864 27869999.907000061125 3958007.947999954224 60423.092310743 2024-04-23T02:12:55.648186+00:00 19994330.278000000864 28999999.989999990910 27870000.061999920756 3960705.101000071038 60423.092322213 2024-04-23T02:12:56.639192+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3956652.939999938011 60423.092333872 2024-04-23T02:12:57.646568+00:00 19994330.280000090599 28999999.017000000924 27870000.005999919027 3958504.029000043869 60423.092345526 2024-04-23T02:12:58.653447+00:00 19994330.269999980927 29000000.017000000924 27870000.010000109673 3962566.034000039101 60423.092357002 2024-04-23T02:12:59.644950+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3960493.884999989998 60423.092368655 2024-04-23T02:13:00.651829+00:00 19994330.273999929428 29000000.013999998569 27870000.006999999285 3959250.072000027169 60423.092380131 2024-04-23T02:13:01.643333+00:00 19994330.279000040144 28999999.961999978870 27869999.981000009924 3960033.007999897003 60423.092391785 2024-04-23T02:13:02.650212+00:00 19994330.276999950409 28999999.993000000715 27870000.026999998838 3963713.985000013839 60423.092403261 2024-04-23T02:13:03.641715+00:00 19994330.276000019163 29000000.002000030130 27870000.019999999553 3959928.943000078201 60423.092414920 2024-04-23T02:13:04.649090+00:00 19994330.272999998182 29000000.028999980539 27869999.977000009269 3957583.023999928962 60423.092426390 2024-04-23T02:13:05.640097+00:00 19994330.274000048637 28999999.983999971300 27869999.967999991030 3960332.060999989975 60423.092438050 2024-04-23T02:13:06.647473+00:00 19994330.278999920934 28999999.976000010967 27869999.991000000387 3966191.968000053894 60423.092449525 2024-04-23T02:13:07.638976+00:00 19994330.276000019163 29000000.011000040919 27870000.062999989837 3964377.062999964226 60423.092461179 2024-04-23T02:13:08.645855+00:00 19994330.274999979883 29000000.009999990463 27869999.918999999762 3962350.943000078201 60423.092472833 2024-04-23T02:13:09.652734+00:00 19994330.275000099093 29000000.016999959946 27870000.002999991179 3961197.053999900818 60423.092484308 2024-04-23T02:13:10.644237+00:00 19994330.276999950409 28999999.988000039011 27870000.113000039011 3959770.940999985207 60423.092495968 2024-04-23T02:13:11.651612+00:00 19994330.272999998182 28999999.023999989033 27869999.928999960423 3963833.074000000954 60423.092507438 2024-04-23T02:13:12.642620+00:00 19994330.276000019163 28999999.977000001818 27870000.032000008970 3961022.944000006188 60423.092519097 2024-04-23T02:13:13.649995+00:00 19994330.279999971390 29000000.014000058174 27870000.012000020593 3962695.989000082016 60423.092530573 2024-04-23T02:13:14.641498+00:00 19994330.276000019163 28999999.967999938875 27869999.987999979407 3964080.018000007141 60423.092542226 2024-04-23T02:13:15.648377+00:00 19994330.276000019163 28999999.028000000864 27869999.956000030041 3956381.025999904145 60423.092553702 2024-04-23T02:13:16.639881+00:00 19994330.275999899954 29000000.021000031382 27870000.036000009626 3960110.996000051033 60423.092565356 2024-04-23T02:13:17.646760+00:00 19994330.272999998182 28999999.965999960899 27870000.008999940008 3963736.896000028122 60423.092576832 2024-04-23T02:13:18.638263+00:00 19994330.277000069618 29000000.016000028700 27869999.986000061035 3954589.054999948014 60423.092588485 2024-04-23T02:13:19.645142+00:00 19994330.276999950409 29000000.006000038236 27869999.993999961764 3962626.009000062943 60423.092600145 2024-04-23T02:13:20.652517+00:00 19994330.276000019163 28999999.946999911219 27869999.937000039965 3956626.064999938011 60423.092611621 2024-04-23T02:13:21.644020+00:00 19994330.274000000209 29000000.050999999046 27870000.087000008672 3961218.013000010978 60423.092623274 2024-04-23T02:13:22.650900+00:00 19994330.276999998838 29000000.007000088692 27869999.960999969393 3961331.896000028122 60423.092634750 2024-04-23T02:13:23.642403+00:00 19994330.276000000536 28999999.971999999136 27869999.975000020117 3960126.031000018120 60423.092646404 2024-04-23T02:13:24.649282+00:00 19994330.275999989361 28999999.983999971300 27870000.041000008583 3961451.970999956131 60423.092657879 2024-04-23T02:13:25.640785+00:00 19994330.277000010014 29000000.036999940872 27869999.960999969393 3963200.032000064850 60423.092669539 2024-04-23T02:13:26.648161+00:00 19994330.274999991059 29000000.002000089735 27870000.069000009447 3960377.100999950897 60423.092681009 2024-04-23T02:13:27.639168+00:00 19994330.275000009686 28999999.960999969393 27869999.950000051409 3961401.863999962807 60423.092692669 2024-04-23T02:13:28.646543+00:00 19994330.277000010014 29000000.041000008583 27870000.008999940008 3961477.008000016212 60423.092704138 2024-04-23T02:13:29.637550+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3958363.994000076782 60423.092715798 2024-04-23T02:13:30.644925+00:00 19994330.275000009686 29000000.026999950409 27870000.009999990463 3965700.012999891769 60423.092727452 2024-04-23T02:13:31.651805+00:00 19994330.280000001192 28999999.947000030428 27869999.977000001818 3960609.091000080109 60423.092738927 2024-04-23T02:13:32.643308+00:00 19994330.275000009686 29000000.046999998391 27870000.018000010401 3964646.939000010025 60423.092750587 2024-04-23T02:13:33.650685+00:00 19994330.273999989033 28999999.969999998808 27870000.028000000864 3963953.074999928009 60423.092762057 2024-04-23T02:13:34.641690+00:00 19994330.275000009686 29000000.032000008970 27869999.971000079066 3961955.947000027169 60423.092773716 2024-04-23T02:13:35.649065+00:00 19994330.276000019163 29000000.021000001580 27870000.064999941736 3963508.937999964226 60423.092785186 2024-04-23T02:13:36.640072+00:00 19994330.275999959558 28999998.974000010639 27869999.939000010490 3960835.013000010978 60423.092796845 2024-04-23T02:13:37.647447+00:00 19994330.280000030994 28999998.958999991417 27870000.009000059217 3957102.990000010002 60423.092808321 2024-04-23T02:13:38.638951+00:00 19994330.270999971777 29000000.022999998182 27869999.964999910444 3955730.029000043869 60423.092819975 2024-04-23T02:13:39.645830+00:00 19994330.275000039488 28999999.984000001103 27870000.048999998719 3960612.995000004768 60423.092831634 2024-04-23T02:13:40.653205+00:00 19994330.275999959558 29000000.019000019878 27869999.980999991298 3960646.011999965180 60423.092843104 2024-04-23T02:13:41.644213+00:00 19994330.280000030994 29000000.016999959946 27869999.991000011563 3960433.972000002861 60423.092854764 2024-04-23T02:13:42.651588+00:00 19994330.274999979883 28999998.971000019461 27870000.020999979228 3952851.978000044823 60423.092866234 2024-04-23T02:13:43.642595+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3961097.024999976158 60423.092877893 2024-04-23T02:13:44.649970+00:00 19994330.276000019163 29000000.023999989033 27870000.036000009626 3960725.047999978065 60423.092889363 2024-04-23T02:13:45.640977+00:00 19994330.273999989033 28999999.004000011832 27870000.004999998957 3956405.000000000000 60423.092901023 2024-04-23T02:13:46.648353+00:00 19994330.272999998182 28999999.968999978155 27869999.921000000089 3958723.927999972831 60423.092912498 2024-04-23T02:13:47.639856+00:00 19994330.277999941260 28999999.978999968618 27870000.069999959320 3956871.981000065804 60423.092924152 2024-04-23T02:13:48.646735+00:00 19994330.278000000864 29000000.055999990553 27869999.964000049978 3958504.069000006188 60423.092935628 2024-04-23T02:13:49.638238+00:00 19994330.277000069618 29000000.027000010014 27869999.995999988168 3961353.978999971878 60423.092947287 2024-04-23T02:13:50.645613+00:00 19994330.273999929428 28999999.977000001818 27870000.024999979883 3959867.070999979973 60423.092958941 2024-04-23T02:13:51.652492+00:00 19994330.276000019163 28999999.001000050455 27869999.971000019461 3952676.935000061989 60423.092970417 2024-04-23T02:13:52.643996+00:00 19994330.276000019163 28999999.970999959856 27870000.040000021458 3956999.959999918938 60423.092982071 2024-04-23T02:13:53.650875+00:00 19994330.276000019163 29000000.013000011444 27869999.969999969006 3959101.019000052940 60423.092993546 2024-04-23T02:13:54.642378+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3957424.021000028122 60423.093005200 2024-04-23T02:13:55.649257+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3957456.972999929916 60423.093016676 2024-04-23T02:13:56.640761+00:00 19994330.276000019163 29000000.021000031382 27870000.018999990076 3961037.026000022888 60423.093028335 2024-04-23T02:13:57.648136+00:00 19994330.271999958903 28999999.995000001043 27869999.914000030607 3960737.980000019073 60423.093039805 2024-04-23T02:13:58.639142+00:00 19994330.276000019163 28999999.980999950320 27870000.088999990374 3958628.069000006188 60423.093051464 2024-04-23T02:13:59.646518+00:00 19994330.276000019163 28999999.995000001043 27869999.931999921799 3955869.929000020027 60423.093062934 2024-04-23T02:14:00.637526+00:00 19994330.278999920934 29000000.016000028700 27870000.026000019163 3956860.185999989975 60423.093074594 2024-04-23T02:14:01.644900+00:00 19994330.278000000864 28999999.970000028610 27870000.024000048637 3964493.861999989022 60423.093086247 2024-04-23T02:14:02.651780+00:00 19994330.272000070661 29000000.003000020981 27869999.996999979019 3960191.954999924172 60423.093097723 2024-04-23T02:14:03.643283+00:00 19994330.275999899954 29000000.025999899954 27869999.957000020891 3959593.020000100136 60423.093109377 2024-04-23T02:14:04.650162+00:00 19994330.276000019163 28999999.986999988556 27870000.039999961853 3955987.067999958992 60423.093120852 2024-04-23T02:14:05.641665+00:00 19994330.274999979883 29000000.014000058174 27870000.037999991328 3958381.003999948967 60423.093132512 2024-04-23T02:14:06.649041+00:00 19994330.276000019163 29000000.001999970526 27869999.968000050634 3957712.826000093948 60423.093143982 2024-04-23T02:14:07.640047+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3961720.127999901772 60423.093155642 2024-04-23T02:14:08.647423+00:00 19994330.279000040144 28999999.988000039011 27870000.022999998182 3958520.988000034820 60423.093167111 2024-04-23T02:14:09.638430+00:00 19994330.274000048637 28999999.995999999344 27869999.975999951363 3959411.085999966133 60423.093178771 2024-04-23T02:14:10.645805+00:00 19994330.276999950409 28999999.018000010401 27870000.000000000000 3960676.986000061035 60423.093190241 2024-04-23T02:14:11.636812+00:00 19994330.276999950409 28999999.999000001699 27870000.034999970347 3960265.878999948967 60423.093201900 2024-04-23T02:14:12.644188+00:00 19994330.276000019163 29000000.001999989152 27870000.029000040144 3959779.070999979973 60423.093213554 2024-04-23T02:14:13.651067+00:00 19994330.274000048637 29000000.006999999285 27869999.968000050634 3960864.983000040054 60423.093225030 2024-04-23T02:14:14.642570+00:00 19994330.276000019163 28999999.984000001103 27870000.028000000864 3960251.980000019073 60423.093236689 2024-04-23T02:14:15.649945+00:00 19994330.276000000536 28999999.996000021696 27869999.946999911219 3964152.996000051033 60423.093248159 2024-04-23T02:14:16.640952+00:00 19994330.276000000536 28999999.998999979347 27870000.018000010401 3959801.945999979973 60423.093259819 2024-04-23T02:14:17.648327+00:00 19994330.276000011712 29000000.016000028700 27870000.019000001252 3956492.075999975204 60423.093271289 2024-04-23T02:14:18.639335+00:00 19994330.275999989361 28999999.960999969393 27869999.955000009388 3962351.925999999046 60423.093282948 2024-04-23T02:14:19.646710+00:00 19994330.274000000209 29000000.045000020415 27870000.026999998838 3960066.154000043869 60423.093294418 2024-04-23T02:14:20.637717+00:00 19994330.278000000864 29000000.010999981314 27869999.982999999076 3964825.882999897003 60423.093306078 2024-04-23T02:14:21.645092+00:00 19994330.275999989361 28999999.961000028998 27869999.986999999732 3955859.964000105858 60423.093317731 2024-04-23T02:14:22.651971+00:00 19994330.275999989361 28999999.995000001043 27869999.969000011683 3960129.000999927986 60423.093329207 2024-04-23T02:14:23.643475+00:00 19994330.277000010014 29000000.041000008583 27870000.084999978542 3958954.121999979019 60423.093340866 2024-04-23T02:14:24.650850+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3958767.943000078201 60423.093352336 2024-04-23T02:14:25.641857+00:00 19994330.275000009686 28999998.973999980837 27869999.957000020891 3962798.111999989022 60423.093363996 2024-04-23T02:14:26.649232+00:00 19994330.275000009686 29000000.001000050455 27869999.998000029474 3963170.819000006188 60423.093375466 2024-04-23T02:14:27.640239+00:00 19994330.274000018835 29000000.006999969482 27869999.984999950975 3964759.154999970924 60423.093387125 2024-04-23T02:14:28.647615+00:00 19994330.276999950409 28999999.983000040054 27869999.989000018686 3962077.937000035774 60423.093398601 2024-04-23T02:14:29.639118+00:00 19994330.279000040144 29000000.026999950409 27870000.061999980360 3964862.011999965180 60423.093410254 2024-04-23T02:14:30.645997+00:00 19994330.274999979883 29000000.008999940008 27870000.016000028700 3964834.929999948014 60423.093421730 2024-04-23T02:14:31.637500+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3964223.099000095855 60423.093433384 2024-04-23T02:14:32.644380+00:00 19994330.274999979883 29000000.004000071436 27870000.040000021458 3957663.848999977112 60423.093445044 2024-04-23T02:14:33.651755+00:00 19994330.276000019163 28999999.982999920845 27869999.974999960512 3963525.110999941826 60423.093456513 2024-04-23T02:14:34.642762+00:00 19994330.274999979883 29000000.022000070661 27870000.018999990076 3963831.017000079155 60423.093468173 2024-04-23T02:14:35.650137+00:00 19994330.278999980539 28999999.980000019073 27869999.972000058740 3962673.957999945153 60423.093479649 2024-04-23T02:14:36.641640+00:00 19994330.275000039488 29000000.031999949366 27870000.050999999046 3961846.078999996185 60423.093491302 2024-04-23T02:14:37.648520+00:00 19994330.273999989033 29000000.001000050455 27869999.970999959856 3960027.975999950897 60423.093502778 2024-04-23T02:14:38.640022+00:00 19994330.273999989033 28999999.973999980837 27870000.006999969482 3964976.895000100136 60423.093514432 2024-04-23T02:14:39.646902+00:00 19994330.278999980539 29000000.024000048637 27870000.001000050455 3960362.021999955177 60423.093525907 2024-04-23T02:14:40.638405+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3963138.975000023842 60423.093537567 2024-04-23T02:14:41.645779+00:00 19994330.276999950409 28999999.973999980837 27869999.922999981791 3961363.072000027169 60423.093549037 2024-04-23T02:14:42.636787+00:00 19994330.274000048637 29000000.021999958903 27870000.000000000000 3962185.984999895096 60423.093560697 2024-04-23T02:14:43.644163+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3963927.998000026215 60423.093572350 2024-04-23T02:14:44.651042+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3964764.059000014793 60423.093583826 2024-04-23T02:14:45.642544+00:00 19994330.276000019163 29000000.024000048637 27870000.046000000089 3956982.873000026215 60423.093595480 2024-04-23T02:14:46.649424+00:00 19994330.274999979883 28999998.995999999344 27869999.940999981016 3964567.069999932777 60423.093606955 2024-04-23T02:14:47.640927+00:00 19994330.276000019163 28999999.985999990255 27870000.002000089735 3959177.934000014793 60423.093618609 2024-04-23T02:14:48.647807+00:00 19994330.272999998182 28999999.019000008702 27870000.008999940008 3958348.976000071038 60423.093630085 2024-04-23T02:14:49.639310+00:00 19994330.278000000864 29000000.006000008434 27869999.985000010580 3960418.077999948990 60423.093641744 2024-04-23T02:14:50.646685+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3961388.047999978065 60423.093653214 2024-04-23T02:14:51.637692+00:00 19994330.279000040144 28999999.974999990314 27869999.983999971300 3961805.955000042915 60423.093664873 2024-04-23T02:14:52.645067+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3956371.975000023842 60423.093676344 2024-04-23T02:14:53.636074+00:00 19994330.273999929428 29000000.019999980927 27870000.003000020981 3961578.061999917030 60423.093688003 2024-04-23T02:14:54.643450+00:00 19994330.278000000864 28999999.986000031233 27869999.934999939054 3957037.993000030983 60423.093699662 2024-04-23T02:14:55.650825+00:00 19994330.272999998182 29000000.018999990076 27870000.008000019938 3959407.980000019073 60423.093711132 2024-04-23T02:14:56.641832+00:00 19994330.277000069618 28999999.983999971300 27870000.070999998599 3957704.003000020981 60423.093722792 2024-04-23T02:14:57.649207+00:00 19994330.276000019163 29000000.022000011057 27869999.967999991030 3955894.978999971878 60423.093734262 2024-04-23T02:14:58.640214+00:00 19994330.275999899954 28999999.968999978155 27869999.997999999672 3959571.039999961853 60423.093745921 2024-04-23T02:14:59.647590+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3960552.976999998093 60423.093757397 2024-04-23T02:15:00.639093+00:00 19994330.276000019163 29000000.028000000864 27870000.055000010878 3960185.002000092994 60423.093769051 2024-04-23T02:15:01.645971+00:00 19994330.272999998182 28999999.997000038624 27869999.983000010252 3959768.085999966133 60423.093780526 2024-04-23T02:15:02.637475+00:00 19994330.277000069618 29000000.024999979883 27870000.003999978304 3954486.952000021935 60423.093792180 2024-04-23T02:15:03.644354+00:00 19994330.274999979883 28999999.948999941349 27869999.918999999762 3959646.980999947060 60423.093803840 2024-04-23T02:15:04.651730+00:00 19994330.278000000864 29000000.024000048637 27870000.064000040293 3955799.948000072967 60423.093815315 2024-04-23T02:15:05.643233+00:00 19994330.272999998182 29000000.006000038236 27870000.006999969482 3962771.018999934196 60423.093826969 2024-04-23T02:15:06.650112+00:00 19994330.276000019163 28999999.995000001043 27870000.010999981314 3961119.029000000097 60423.093838444 2024-04-23T02:15:07.641615+00:00 19994330.275999899954 29000000.015999909490 27869999.962999999523 3958464.945000001229 60423.093850104 2024-04-23T02:15:08.648991+00:00 19994330.276000000536 28999999.977000001818 27870000.019000049680 3957277.041999998968 60423.093861574 2024-04-23T02:15:09.639998+00:00 19994330.278999999166 29000000.009000059217 27869999.956999961287 3960210.996000001207 60423.093873234 2024-04-23T02:15:10.647373+00:00 19994330.276999998838 28999999.028000000864 27870000.050000008196 3963017.922999997158 60423.093884704 2024-04-23T02:15:11.638380+00:00 19994330.274000000209 28999999.939999941736 27870000.041000008583 3962025.066000002902 60423.093896363 2024-04-23T02:15:12.645755+00:00 19994330.275000009686 29000000.021000031382 27869999.944000009447 3961629.021999999881 60423.093907833 2024-04-23T02:15:13.636763+00:00 19994330.274999991059 29000000.001000050455 27870000.022999998182 3953904.945999999065 60423.093919492 2024-04-23T02:15:14.644138+00:00 19994330.278000000864 28999999.982999920845 27869999.997999969870 3961440.118000001181 60423.093931146 2024-04-23T02:15:15.651017+00:00 19994330.277000010014 29000000.050000071526 27869999.986000061035 3961329.884999997914 60423.093942622 2024-04-23T02:15:16.642520+00:00 19994330.275000009686 28999999.963999990374 27869999.925999999046 3959861.077000000048 60423.093954275 2024-04-23T02:15:17.649399+00:00 19994330.275999989361 29000000.044999960810 27870000.112999919802 3954668.989000000060 60423.093965751 2024-04-23T02:15:18.640902+00:00 19994330.272999998182 28999999.988000039011 27869999.957000020891 3959363.955999999773 60423.093977410 2024-04-23T02:15:19.648278+00:00 19994330.276999980211 28999999.988999959081 27869999.978999968618 3957182.967000000179 60423.093988881 2024-04-23T02:15:20.639285+00:00 19994330.279000010341 28999999.994000080973 27870000.010000109673 3956688.064000003040 60423.094000540 2024-04-23T02:15:21.646660+00:00 19994330.275999989361 29000000.000999931246 27870000.023999929428 3960546.973999992013 60423.094012010 2024-04-23T02:15:22.637667+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3957562.018000007141 60423.094023670 2024-04-23T02:15:23.645043+00:00 19994330.272999998182 28999999.993000000715 27869999.925999999046 3956530.005999996793 60423.094035139 2024-04-23T02:15:24.636050+00:00 19994330.275999959558 29000000.025999989361 27870000.026999950409 3960780.004999995232 60423.094046799 2024-04-23T02:15:25.643425+00:00 19994330.276000019163 28999998.967000011355 27869999.973000049591 3963436.941000000108 60423.094058453 2024-04-23T02:15:26.650305+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3959931.014000013005 60423.094069928 2024-04-23T02:15:27.641807+00:00 19994330.276000019163 28999999.035000000149 27869999.992999911308 3952981.108999996912 60423.094081582 2024-04-23T02:15:28.648687+00:00 19994330.278999980539 28999999.963999990374 27869999.995000001043 3959199.859999998938 60423.094093058 2024-04-23T02:15:29.640190+00:00 19994330.268999990076 29000000.011999990791 27870000.025000099093 3957838.141000003088 60423.094104717 2024-04-23T02:15:30.647565+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3959605.955999999773 60423.094116187 2024-04-23T02:15:31.638572+00:00 19994330.278999980539 28999999.991000000387 27869999.968999978155 3954851.870999991894 60423.094127847 2024-04-23T02:15:32.645947+00:00 19994330.277000010014 29000000.023999989033 27869999.952000018209 3958163.129999995232 60423.094139317 2024-04-23T02:15:33.636954+00:00 19994330.273999989033 28999999.993000030518 27869999.997999910265 3954478.013000010978 60423.094150976 2024-04-23T02:15:34.644330+00:00 19994330.276999950409 28999999.986000001431 27869999.989999990910 3958945.954999998212 60423.094162452 2024-04-23T02:15:35.635833+00:00 19994330.272000070661 28999999.974999960512 27869999.966000009328 3959452.009000002872 60423.094174106 2024-04-23T02:15:36.642712+00:00 19994330.276999950409 29000000.004000011832 27870000.050999991596 3959939.942999988794 60423.094185765 2024-04-23T02:15:37.650087+00:00 19994330.278000000864 29000000.031000021845 27870000.006000008434 3955832.065000012983 60423.094197235 2024-04-23T02:15:38.641095+00:00 19994330.276000019163 29000000.007999960333 27869999.983999978751 3960383.930999993812 60423.094208894 2024-04-23T02:15:39.648470+00:00 19994330.274000048637 29000000.028000000864 27869999.988000009209 3963198.016999990214 60423.094220364 2024-04-23T02:15:40.639477+00:00 19994330.275999899954 28999999.959999978542 27870000.015999998897 3962733.048000007868 60423.094232024 2024-04-23T02:15:41.646852+00:00 19994330.275000099093 28999999.996000051498 27869999.927999999374 3958284.076000005007 60423.094243494 2024-04-23T02:15:42.637859+00:00 19994330.278000000864 29000000.001999970526 27870000.058999989182 3961303.858000009786 60423.094255153 2024-04-23T02:15:43.645234+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3958516.075999975204 60423.094266629 2024-04-23T02:15:44.636738+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3959288.928000003099 60423.094278282 2024-04-23T02:15:45.643617+00:00 19994330.278000000864 28999999.993000030518 27870000.043000038713 3958489.988000005018 60423.094289942 2024-04-23T02:15:46.650992+00:00 19994330.271999958903 28999999.985000010580 27869999.983999971300 3959092.074000000954 60423.094301418 2024-04-23T02:15:47.642495+00:00 19994330.279000040144 29000000.019999980927 27869999.958999991417 3954809.888999999035 60423.094313072 2024-04-23T02:15:48.649374+00:00 19994330.273999929428 28999999.011000040919 27870000.038000050932 3961722.118000001181 60423.094324547 2024-04-23T02:15:49.640878+00:00 19994330.279000040144 29000000.025999899954 27869999.984999950975 3958041.101999998093 60423.094336201 2024-04-23T02:15:50.647757+00:00 19994330.274000048637 28999999.958000060171 27870000.008999999613 3955031.927000015974 60423.094347677 2024-04-23T02:15:51.639260+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3958708.875999987125 60423.094359330 2024-04-23T02:15:52.646139+00:00 19994330.273999929428 29000000.002000089735 27870000.025000039488 3960803.050999999046 60423.094370806 2024-04-23T02:15:53.637643+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3957615.937999994028 60423.094382460 2024-04-23T02:15:54.644522+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3955899.967999995220 60423.094393936 2024-04-23T02:15:55.636027+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3958298.174000024796 60423.094405595 2024-04-23T02:15:56.643400+00:00 19994330.277000069618 29000000.006999969482 27869999.967000011355 3962582.954999982845 60423.094417249 2024-04-23T02:15:57.650279+00:00 19994330.274999979883 28999999.970000028610 27870000.009999990463 3959105.957000017166 60423.094428725 2024-04-23T02:15:58.641782+00:00 19994330.272999998182 29000000.022999998182 27870000.059000018984 3965535.025999993086 60423.094440378 2024-04-23T02:15:59.648662+00:00 19994330.276000019163 28999998.996999979019 27869999.952000018209 3963869.056999980938 60423.094451854 2024-04-23T02:16:00.640165+00:00 19994330.278000000864 29000000.008000001311 27869999.978999968618 3964292.925999999046 60423.094463513 2024-04-23T02:16:01.647542+00:00 19994330.274999979883 28999999.997999999672 27870000.000000000000 3961152.974000006914 60423.094474983 2024-04-23T02:16:02.638548+00:00 19994330.274999998510 29000000.004000011832 27870000.042000059038 3966394.054000020027 60423.094486643 2024-04-23T02:16:03.645922+00:00 19994330.276000000536 28999999.994999989867 27869999.975000020117 3964678.013999999035 60423.094498113 2024-04-23T02:16:04.636930+00:00 19994330.275999989361 29000000.004000011832 27870000.029999971390 3962728.981999992859 60423.094509772 2024-04-23T02:16:05.644304+00:00 19994330.276000011712 28999999.988000009209 27869999.980999950320 3963599.958999990951 60423.094521242 2024-04-23T02:16:06.635312+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3958601.064999998081 60423.094532901 2024-04-23T02:16:07.642687+00:00 19994330.275999989361 29000000.015000019222 27870000.081000089645 3963520.872999995947 60423.094544555 2024-04-23T02:16:08.649566+00:00 19994330.275999989361 29000000.020999971777 27869999.951999899000 3964806.159999995958 60423.094556031 2024-04-23T02:16:09.641069+00:00 19994330.274000018835 29000000.000000000000 27870000.007000088692 3962911.915000020992 60423.094567690 2024-04-23T02:16:10.648444+00:00 19994330.275999989361 28999999.999000009149 27869999.996999979019 3968454.935000001919 60423.094579160 2024-04-23T02:16:11.639452+00:00 19994330.277000010014 28999999.989000018686 27869999.975999951363 3966062.101999998093 60423.094590820 2024-04-23T02:16:12.646827+00:00 19994330.273999989033 29000000.011999960989 27870000.001000050455 3964615.876000016928 60423.094602295 2024-04-23T02:16:13.638330+00:00 19994330.277000010014 28999999.990000009537 27870000.024000000209 3964359.150999962818 60423.094613949 2024-04-23T02:16:14.645209+00:00 19994330.278000000864 28999999.995000001043 27869999.949999999255 3967169.882000029087 60423.094625425 2024-04-23T02:16:15.636712+00:00 19994330.274999979883 29000000.028999980539 27870000.030000001192 3963839.069999992847 60423.094637079 2024-04-23T02:16:16.643592+00:00 19994330.275000039488 28999999.980000019073 27870000.030999988317 3964738.002999960911 60423.094648554 2024-04-23T02:16:17.635095+00:00 19994330.278000000864 29000000.032999988645 27870000.011000011116 3961689.962000011932 60423.094660214 2024-04-23T02:16:18.642470+00:00 19994330.275999959558 28999999.975999951363 27869999.980000019073 3967996.048000038136 60423.094671867 2024-04-23T02:16:19.649349+00:00 19994330.275000039488 28999999.996000051498 27869999.985999971628 3965471.963999987114 60423.094683343 2024-04-23T02:16:20.640853+00:00 19994330.275999959558 29000000.016999959946 27870000.022999998182 3965680.004000008106 60423.094694997 2024-04-23T02:16:21.647732+00:00 19994330.274000048637 28999999.985000010580 27870000.025000039488 3970148.030999958981 60423.094706472 2024-04-23T02:16:22.639235+00:00 19994330.274999979883 28999999.978000041097 27869999.958000000566 3964959.052000045776 60423.094718132 2024-04-23T02:16:23.646610+00:00 19994330.273999989033 29000000.034999970347 27870000.035999950022 3965593.967000008095 60423.094729602 2024-04-23T02:16:24.637617+00:00 19994330.277000010014 28999999.975000020117 27869999.976000010967 3961034.051999986172 60423.094741262 2024-04-23T02:16:25.644992+00:00 19994330.281000021845 29000000.021000031382 27869999.990000009537 3965404.867999970913 60423.094752737 2024-04-23T02:16:26.636496+00:00 19994330.271999958903 28999999.998999949545 27869999.989000018686 3967287.076000034809 60423.094764391 2024-04-23T02:16:27.643375+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3964573.974999963772 60423.094775867 2024-04-23T02:16:28.634878+00:00 19994330.272999998182 28999999.998999949545 27870000.033999979496 3965495.962000011932 60423.094787520 2024-04-23T02:16:29.641757+00:00 19994330.278000000864 28999998.977000001818 27869999.999000009149 3959635.059000014793 60423.094799180 2024-04-23T02:16:30.649133+00:00 19994330.272999998182 29000000.016000028700 27870000.025999959558 3964240.023999989033 60423.094810650 2024-04-23T02:16:31.640140+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3966869.958999990951 60423.094822309 2024-04-23T02:16:32.647515+00:00 19994330.278000000864 28999999.990999940783 27869999.907000061125 3964731.035000026226 60423.094833785 2024-04-23T02:16:33.639018+00:00 19994330.274999979883 29000000.014999989420 27870000.033999919891 3965583.902999997139 60423.094845438 2024-04-23T02:16:34.645897+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3960659.062999964226 60423.094856914 2024-04-23T02:16:35.637401+00:00 19994330.280000090599 28999999.986000061035 27870000.009000059217 3963229.971000016201 60423.094868568 2024-04-23T02:16:36.644280+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3965218.953999996185 60423.094880044 2024-04-23T02:16:37.635783+00:00 19994330.275999899954 29000000.021999999881 27869999.985000010580 3965750.082000017166 60423.094891698 2024-04-23T02:16:38.642662+00:00 19994330.274000048637 28999999.989000011235 27870000.018000010401 3962887.020999968052 60423.094903357 2024-04-23T02:16:39.650037+00:00 19994330.274999979883 28999999.974999990314 27869999.970999959856 3965259.914000033867 60423.094914827 2024-04-23T02:16:40.641045+00:00 19994330.277000069618 29000000.013000011444 27869999.993000030518 3957089.103999971878 60423.094926486 2024-04-23T02:16:41.648420+00:00 19994330.275999899954 29000000.002999991179 27870000.006999969482 3960383.933000028133 60423.094937956 2024-04-23T02:16:42.639427+00:00 19994330.277000069618 28999999.974000010639 27869999.986000061035 3961283.074000000954 60423.094949616 2024-04-23T02:16:43.646802+00:00 19994330.276999950409 29000000.037999991328 27870000.042999979109 3959501.905999958981 60423.094961091 2024-04-23T02:16:44.638306+00:00 19994330.274000048637 28999999.967999991030 27870000.065999981016 3958191.056000053883 60423.094972745 2024-04-23T02:16:45.645185+00:00 19994330.272999998182 29000000.030000001192 27869999.924000021070 3961178.939999998081 60423.094984221 2024-04-23T02:16:46.636688+00:00 19994330.279999971390 28999999.962999999523 27869999.947999950498 3963228.970999956131 60423.094995874 2024-04-23T02:16:47.643567+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3962467.103000044823 60423.095007350 2024-04-23T02:16:48.635070+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3967168.878999948967 60423.095019004 2024-04-23T02:16:49.641949+00:00 19994330.272999998182 28999999.992999970913 27869999.982999920845 3961540.216000020970 60423.095030664 2024-04-23T02:16:50.649325+00:00 19994330.277000069618 28999999.999000009149 27870000.013000011444 3963624.921999990940 60423.095042134 2024-04-23T02:16:51.640332+00:00 19994330.274999979883 28999999.997000038624 27869999.960999999195 3959496.921999990940 60423.095053793 2024-04-23T02:16:52.647707+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3966226.970000029076 60423.095065263 2024-04-23T02:16:53.638714+00:00 19994330.273999929428 28999999.966000020504 27869999.997999999672 3964965.145999968052 60423.095076922 2024-04-23T02:16:54.646089+00:00 19994330.279000040144 29000000.022999998182 27870000.039000000805 3957712.959000051022 60423.095088398 2024-04-23T02:16:55.637592+00:00 19994330.271999958903 29000000.004999998957 27869999.957000020891 3963834.960999966133 60423.095100052 2024-04-23T02:16:56.644472+00:00 19994330.276999998838 28999999.013999938965 27870000.022999968380 3961442.027000010014 60423.095111527 2024-04-23T02:16:57.635975+00:00 19994330.276000000536 28999999.998000029474 27869999.986000001431 3965206.908999979030 60423.095123187 2024-04-23T02:16:58.643350+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3962127.040000020992 60423.095134657 2024-04-23T02:16:59.634357+00:00 19994330.275999989361 29000000.001000050455 27869999.960000008345 3962812.050000011921 60423.095146316 2024-04-23T02:17:00.641733+00:00 19994330.275000009686 28999999.993999961764 27870000.074000000954 3966536.876999973785 60423.095157970 2024-04-23T02:17:01.648612+00:00 19994330.276999998838 28999999.996000051498 27869999.936999980360 3965602.020000040997 60423.095169445 2024-04-23T02:17:02.640115+00:00 19994330.273999989033 29000000.011999960989 27869999.977000001818 3964134.087999999989 60423.095181105 2024-04-23T02:17:03.647490+00:00 19994330.275000009686 29000000.017000079155 27870000.045000020415 3963409.976999998093 60423.095192575 2024-04-23T02:17:04.638497+00:00 19994330.277000010014 28999999.965999960899 27869999.980000019073 3963353.990999997128 60423.095204235 2024-04-23T02:17:05.645872+00:00 19994330.278999980539 28999999.995000001043 27870000.004000011832 3959946.954999982845 60423.095215705 2024-04-23T02:17:06.636880+00:00 19994330.275000009686 28999999.998000029474 27869999.991999980062 3964964.070999979973 60423.095227364 2024-04-23T02:17:07.644255+00:00 19994330.272999998182 29000000.020999908447 27870000.028000000864 3965583.013000010978 60423.095238834 2024-04-23T02:17:08.635262+00:00 19994330.277000010014 29000000.044000029564 27869999.964999970049 3963492.990999997128 60423.095250493 2024-04-23T02:17:09.642637+00:00 19994330.272999998182 28999999.953999999911 27870000.008000079542 3962696.902999997139 60423.095262147 2024-04-23T02:17:10.649516+00:00 19994330.278000000864 29000000.012000080198 27870000.024999979883 3966477.105000019073 60423.095273623 2024-04-23T02:17:11.641020+00:00 19994330.278999980539 29000000.019999980927 27870000.009999990463 3964554.986000000965 60423.095285277 2024-04-23T02:17:12.647899+00:00 19994330.278999980539 28999999.967000011355 27869999.985999941826 3961771.897000014782 60423.095296752 2024-04-23T02:17:13.639402+00:00 19994330.271000031382 28999999.996999979019 27869999.985000010580 3967082.029999970924 60423.095308412 2024-04-23T02:17:14.646777+00:00 19994330.274999979883 29000000.035999998450 27869999.991999980062 3965653.077000021935 60423.095319882 2024-04-23T02:17:15.637785+00:00 19994330.278000000864 28999999.958000000566 27869999.993000030518 3960993.016999959946 60423.095331541 2024-04-23T02:17:16.645160+00:00 19994330.277000010014 29000000.015999998897 27869999.983000040054 3961147.985000013839 60423.095343011 2024-04-23T02:17:17.636167+00:00 19994330.276000019163 29000000.008999988437 27870000.026999950409 3961065.925000011921 60423.095354671 2024-04-23T02:17:18.643542+00:00 19994330.275999959558 28999999.975000020117 27870000.037000060081 3967513.971000016201 60423.095366141 2024-04-23T02:17:19.634549+00:00 19994330.274000048637 29000000.001999970526 27869999.974999900907 3962041.195999979973 60423.095377800 2024-04-23T02:17:20.641925+00:00 19994330.275999959558 28999999.976000010967 27869999.973000049591 3958428.732999979984 60423.095389454 2024-04-23T02:17:21.648804+00:00 19994330.273999989033 29000000.022000011057 27869999.975999951363 3957252.157000064850 60423.095400929 2024-04-23T02:17:22.640307+00:00 19994330.276000019163 29000000.011999990791 27870000.042000059038 3962326.962000011932 60423.095412589 2024-04-23T02:17:23.647682+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3961964.032999991905 60423.095424059 2024-04-23T02:17:24.638689+00:00 19994330.274000048637 28999999.953000009060 27869999.922999981791 3964208.023999928962 60423.095435718 2024-04-23T02:17:25.646064+00:00 19994330.278000000864 29000000.047999981791 27870000.080999970436 3965347.866000055801 60423.095447188 2024-04-23T02:17:26.637071+00:00 19994330.273999929428 28999999.980000019073 27869999.994000080973 3965100.067999958992 60423.095458848 2024-04-23T02:17:27.644447+00:00 19994330.277000069618 29000000.001999970526 27869999.939999941736 3961196.070000051986 60423.095470318 2024-04-23T02:17:28.635454+00:00 19994330.274999979883 28999999.987000048161 27870000.029000040144 3962612.860999941826 60423.095481977 2024-04-23T02:17:29.642829+00:00 19994330.279000040144 29000000.019999980927 27869999.988999959081 3963150.118000030983 60423.095493453 2024-04-23T02:17:30.634332+00:00 19994330.276999950409 28999999.958999991417 27870000.026000000536 3961944.083999990951 60423.095505107 2024-04-23T02:17:31.641212+00:00 19994330.271999958903 29000000.030999958515 27869999.978999998420 3968971.891000031959 60423.095516766 2024-04-23T02:17:32.648587+00:00 19994330.274000048637 28999999.979000091553 27870000.047000009567 3963834.053999900818 60423.095528242 2024-04-23T02:17:33.640090+00:00 19994330.279000040144 29000000.030999898911 27869999.958999991417 3963501.027000070084 60423.095539895 2024-04-23T02:17:34.646968+00:00 19994330.275999899954 28999999.978000041097 27869999.991000011563 3962848.916000009049 60423.095551371 2024-04-23T02:17:35.638472+00:00 19994330.278000000864 29000000.034999970347 27869999.972999989986 3960462.967999935150 60423.095563025 2024-04-23T02:17:36.645350+00:00 19994330.274000048637 28999999.963999990374 27870000.055000010878 3962148.047000051010 60423.095574501 2024-04-23T02:17:37.636855+00:00 19994330.278000000864 29000000.007000088692 27869999.964999999851 3960479.986999989022 60423.095586160 2024-04-23T02:17:38.644230+00:00 19994330.271999958903 29000000.039999961853 27870000.024000018835 3958022.046000003815 60423.095597630 2024-04-23T02:17:39.635237+00:00 19994330.277000069618 28999999.975999951363 27870000.007999960333 3959349.916000009049 60423.095609290 2024-04-23T02:17:40.642612+00:00 19994330.276999950409 29000000.012000080198 27870000.000000000000 3962562.077000021935 60423.095620760 2024-04-23T02:17:41.633619+00:00 19994330.279999971390 29000000.008999940008 27870000.062000039965 3962089.982999920845 60423.095632419 2024-04-23T02:17:42.640994+00:00 19994330.270000100136 28999999.953999999911 27869999.888999998569 3961103.909000039101 60423.095644073 2024-04-23T02:17:43.647873+00:00 19994330.273999929428 29000000.014999989420 27870000.047999981791 3963419.080000042915 60423.095655548 2024-04-23T02:17:44.639377+00:00 19994330.277000069618 29000000.002000089735 27869999.979000028223 3961358.077999948990 60423.095667208 2024-04-23T02:17:45.646752+00:00 19994330.278999920934 28999999.991999980062 27869999.991999980062 3965654.968999981880 60423.095678678 2024-04-23T02:17:46.637759+00:00 19994330.276000019163 28999998.998999949545 27870000.010999981314 3957811.873000026215 60423.095690337 2024-04-23T02:17:47.645135+00:00 19994330.276999950409 29000000.006000038236 27870000.059000018984 3963558.116000055801 60423.095701807 2024-04-23T02:17:48.636142+00:00 19994330.275000099093 29000000.039000030607 27869999.962999939919 3963744.981999992859 60423.095713466 2024-04-23T02:17:49.643517+00:00 19994330.273999929428 28999999.952999949455 27869999.986000061035 3962625.949999928009 60423.095724937 2024-04-23T02:17:50.634524+00:00 19994330.274999998510 29000000.036000009626 27870000.049999948591 3959404.103000044823 60423.095736596 2024-04-23T02:17:51.641899+00:00 19994330.278999999166 28999999.960999999195 27869999.958000060171 3963318.008999944199 60423.095748250 2024-04-23T02:17:52.648779+00:00 19994330.276000000536 29000000.006999999285 27870000.029999971390 3958501.844000101089 60423.095759725 2024-04-23T02:17:53.640282+00:00 19994330.275000009686 29000000.033999990672 27869999.977000001818 3962270.049999951851 60423.095771385 2024-04-23T02:17:54.647657+00:00 19994330.274999991059 28999999.988999988884 27869999.975999951363 3960436.059999942780 60423.095782861 2024-04-23T02:17:55.639160+00:00 19994330.275999989361 28999999.984000001103 27870000.031000021845 3966038.895000100136 60423.095794514 2024-04-23T02:17:56.646039+00:00 19994330.278000000864 28999999.978000018746 27869999.975000020117 3958169.036999940872 60423.095805984 2024-04-23T02:17:57.637046+00:00 19994330.272999998182 29000000.065999981016 27870000.031000021845 3958661.057000041008 60423.095817644 2024-04-23T02:17:58.644422+00:00 19994330.279000010341 28999999.966000020504 27869999.937999960035 3959262.013999938965 60423.095829119 2024-04-23T02:17:59.635925+00:00 19994330.275000009686 29000000.002999991179 27870000.029000040144 3957393.968000053894 60423.095840773 2024-04-23T02:18:00.642804+00:00 19994330.275000009686 28999999.991000000387 27870000.011000040919 3959528.064000010025 60423.095852243 2024-04-23T02:18:01.633811+00:00 19994330.271999981254 29000000.008000019938 27870000.008999940008 3958883.964999914169 60423.095863902 2024-04-23T02:18:02.641187+00:00 19994330.279999971390 28999999.964999970049 27870000.003999948502 3961133.017000079155 60423.095875562 2024-04-23T02:18:03.648562+00:00 19994330.278000060469 29000000.032999988645 27869999.989000078291 3958690.000999927986 60423.095887032 2024-04-23T02:18:04.639569+00:00 19994330.272999998182 29000000.013000011444 27869999.982999920845 3962291.900000094902 60423.095898692 2024-04-23T02:18:05.646944+00:00 19994330.278000000864 28999999.976000010967 27870000.043000098318 3965093.120999931823 60423.095910162 2024-04-23T02:18:06.637951+00:00 19994330.274999979883 28999999.985000010580 27869999.967999938875 3959073.871000051033 60423.095921821 2024-04-23T02:18:07.645327+00:00 19994330.274999979883 29000000.004000011832 27870000.006000038236 3960007.066999911796 60423.095933297 2024-04-23T02:18:08.636830+00:00 19994330.274000048637 28999999.997999969870 27869999.993999999017 3959930.974000095855 60423.095944950 2024-04-23T02:18:09.643709+00:00 19994330.279999971390 29000000.037999991328 27869999.962000001222 3958547.006999969017 60423.095956421 2024-04-23T02:18:10.634716+00:00 19994330.276000019163 28999999.989000078291 27870000.026000000536 3959730.126999973785 60423.095968080 2024-04-23T02:18:11.642092+00:00 19994330.275999959558 28999999.961999889463 27869999.969000000507 3960042.904000043869 60423.095979556 2024-04-23T02:18:12.633595+00:00 19994330.272000011057 29000000.026000019163 27870000.045000020415 3958814.960999966133 60423.095991209 2024-04-23T02:18:13.640474+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3957862.995000004768 60423.096002868 2024-04-23T02:18:14.647849+00:00 19994330.278999980539 28999999.997000098228 27870000.039999991655 3958956.054000020027 60423.096014339 2024-04-23T02:18:15.638856+00:00 19994330.272000011057 28999999.995999928564 27869999.948000010103 3958154.049000024796 60423.096025998 2024-04-23T02:18:16.646231+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3956853.902999997139 60423.096037468 2024-04-23T02:18:17.637239+00:00 19994330.274999979883 29000000.008999940008 27870000.020000010729 3964133.023000001907 60423.096049128 2024-04-23T02:18:18.644614+00:00 19994330.274999979883 28999999.986000061035 27870000.001999970526 3960679.925999999046 60423.096060603 2024-04-23T02:18:19.636117+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3957450.145999907982 60423.096072257 2024-04-23T02:18:20.642995+00:00 19994330.273999929428 29000000.028000000864 27870000.008999999613 3958049.921000003815 60423.096083727 2024-04-23T02:18:21.634003+00:00 19994330.282000061125 28999999.991000059992 27870000.001999970526 3963261.069000006188 60423.096095386 2024-04-23T02:18:22.641379+00:00 19994330.272999998182 28999999.996999979019 27869999.958000000566 3960050.985000013839 60423.096107046 2024-04-23T02:18:23.648754+00:00 19994330.272999998182 28999999.986999988556 27870000.051999989897 3964912.024000049103 60423.096118516 2024-04-23T02:18:24.639761+00:00 19994330.276999950409 29000000.018999930471 27869999.974000040442 3962591.850999950897 60423.096130175 2024-04-23T02:18:25.647136+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3961660.156000018120 60423.096141645 2024-04-23T02:18:26.638143+00:00 19994330.274999979883 29000000.029999971390 27870000.045999940485 3963943.898000001907 60423.096153304 2024-04-23T02:18:27.645519+00:00 19994330.279000040144 28999999.000000000000 27869999.939000010490 3958081.077999948990 60423.096164780 2024-04-23T02:18:28.637022+00:00 19994330.276999950409 28999999.993999999017 27869999.999000068754 3963713.947000027169 60423.096176434 2024-04-23T02:18:29.643900+00:00 19994330.272999998182 28999999.993999999017 27870000.025999899954 3963203.120000004768 60423.096187910 2024-04-23T02:18:30.635404+00:00 19994330.272999998182 28999999.993999999017 27870000.002000089735 3961564.881999969017 60423.096199564 2024-04-23T02:18:31.642284+00:00 19994330.278000000864 28999999.981000009924 27869999.967999938875 3963805.952000021935 60423.096211039 2024-04-23T02:18:32.633787+00:00 19994330.279000040144 29000000.005999978632 27870000.088000059128 3962055.012000083923 60423.096222699 2024-04-23T02:18:33.641162+00:00 19994330.276000019163 28999999.975000020117 27869999.912999991328 3960643.975999950897 60423.096234352 2024-04-23T02:18:34.648041+00:00 19994330.273999929428 29000000.021000001580 27870000.036999940872 3960975.036999940872 60423.096245828 2024-04-23T02:18:35.639544+00:00 19994330.275000099093 29000000.012999981642 27870000.014000058174 3963009.015000104904 60423.096257482 2024-04-23T02:18:36.646423+00:00 19994330.275999899954 28999999.991000000387 27869999.907999988645 3958178.061999917030 60423.096268957 2024-04-23T02:18:37.637926+00:00 19994330.274000048637 28999999.997000038624 27870000.064000010490 3956369.932000041008 60423.096280611 2024-04-23T02:18:38.644806+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3962168.041000009049 60423.096292087 2024-04-23T02:18:39.636309+00:00 19994330.279000040144 28999999.975000020117 27869999.988000039011 3961083.986999989022 60423.096303746 2024-04-23T02:18:40.643684+00:00 19994330.275999899954 29000000.004999998957 27869999.975000020117 3958809.896999955177 60423.096315216 2024-04-23T02:18:41.634691+00:00 19994330.272999998182 29000000.046999990940 27870000.103999968618 3959769.083000063896 60423.096326876 2024-04-23T02:18:42.642067+00:00 19994330.276000019163 28999999.997000038624 27869999.970999959856 3956663.985999941826 60423.096338346 2024-04-23T02:18:43.633074+00:00 19994330.276999998838 28999999.974999960512 27869999.986999988556 3962050.037999988068 60423.096350005 2024-04-23T02:18:44.640449+00:00 19994330.274999998510 29000000.030000030994 27869999.971999999136 3958333.000000000000 60423.096361659 2024-04-23T02:18:45.647328+00:00 19994330.278999999166 29000000.011000040919 27870000.006999969482 3960437.943000078201 60423.096373135 2024-04-23T02:18:46.638831+00:00 19994330.272999998182 28999999.951999899000 27869999.980000019073 3965113.013999938965 60423.096384788 2024-04-23T02:18:47.645710+00:00 19994330.274999991059 29000000.013000011444 27870000.039000000805 3962366.095000029076 60423.096396264 2024-04-23T02:18:48.637214+00:00 19994330.277000010014 29000000.008000019938 27870000.057000000030 3962093.929000020027 60423.096407923 2024-04-23T02:18:49.644589+00:00 19994330.274999991059 29000000.004999998957 27869999.976000010967 3960971.026000022888 60423.096419394 2024-04-23T02:18:50.635596+00:00 19994330.279000010341 28999999.971999999136 27869999.949999999255 3957707.956999897957 60423.096431053 2024-04-23T02:18:51.642971+00:00 19994330.274999979883 28999999.996000051498 27870000.016999989748 3959317.008000016212 60423.096442523 2024-04-23T02:18:52.633978+00:00 19994330.272999998182 29000000.036999940872 27870000.048000011593 3958330.960000038147 60423.096454182 2024-04-23T02:18:53.641354+00:00 19994330.279000010341 28999998.981000069529 27869999.982999980450 3957788.029999970924 60423.096465652 2024-04-23T02:18:54.632361+00:00 19994330.273999989033 28999999.975999951363 27869999.931000020355 3959692.069000006188 60423.096477312 2024-04-23T02:18:55.639736+00:00 19994330.276000019163 29000000.042999979109 27870000.032999988645 3961799.991000055801 60423.096488971 2024-04-23T02:18:56.647111+00:00 19994330.277999971062 29000000.008000019938 27870000.017000019550 3964812.995000004768 60423.096500441 2024-04-23T02:18:57.638119+00:00 19994330.276000019163 28999999.947999950498 27869999.995000001043 3959101.829999924172 60423.096512101 2024-04-23T02:18:58.645494+00:00 19994330.273999989033 29000000.022000070661 27869999.959999978542 3957202.138000010978 60423.096523571 2024-04-23T02:18:59.636501+00:00 19994330.273999989033 29000000.008999940008 27870000.036000009626 3959657.073000072967 60423.096535230 2024-04-23T02:19:00.643876+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3965116.939000010025 60423.096546706 2024-04-23T02:19:01.635379+00:00 19994330.280000030994 29000000.022000070661 27870000.039999961853 3965916.032999991905 60423.096558365 2024-04-23T02:19:02.642754+00:00 19994330.272999998182 28999999.974999900907 27869999.976000010967 3966324.026999949943 60423.096569835 2024-04-23T02:19:03.633762+00:00 19994330.276999950409 29000000.025000099093 27869999.989000018686 3963495.934000014793 60423.096581494 2024-04-23T02:19:04.641137+00:00 19994330.275000039488 28999999.986999988556 27870000.005999978632 3961513.921999930870 60423.096592970 2024-04-23T02:19:05.632640+00:00 19994330.274999979883 28999999.030000001192 27870000.019000049680 3965498.138000010978 60423.096604624 2024-04-23T02:19:06.639519+00:00 19994330.276000019163 28999999.970999989659 27869999.998999949545 3961238.020000100136 60423.096616277 2024-04-23T02:19:07.646398+00:00 19994330.277000010014 29000000.019000008702 27870000.000000000000 3963118.715999960899 60423.096627753 2024-04-23T02:19:08.637901+00:00 19994330.275999959558 28999999.984000001103 27869999.998999949545 3961850.217000008095 60423.096639413 2024-04-23T02:19:09.645277+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3967691.016000031959 60423.096650883 2024-04-23T02:19:10.636284+00:00 19994330.274000048637 28999999.990000009537 27870000.040000081062 3964365.930999993812 60423.096662542 2024-04-23T02:19:11.643659+00:00 19994330.275999899954 29000000.026999980211 27869999.941999908537 3962728.937999964226 60423.096674012 2024-04-23T02:19:12.634666+00:00 19994330.278000000864 28999999.996000021696 27869999.998000029474 3962740.998999952804 60423.096685672 2024-04-23T02:19:13.642041+00:00 19994330.274000048637 28999999.981000009924 27870000.044000029564 3961669.098999977112 60423.096697147 2024-04-23T02:19:14.633545+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3964516.965000032913 60423.096708801 2024-04-23T02:19:15.640424+00:00 19994330.274000048637 29000000.007999960333 27870000.014999989420 3959221.881999969017 60423.096720461 2024-04-23T02:19:16.647799+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3962741.111000061035 60423.096731931 2024-04-23T02:19:17.638806+00:00 19994330.274000048637 28999999.948000010103 27869999.971999999136 3960351.006000041962 60423.096743590 2024-04-23T02:19:18.646181+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3965095.079999924172 60423.096755066 2024-04-23T02:19:19.637685+00:00 19994330.277000069618 29000000.000000000000 27870000.034999970347 3966485.993000030983 60423.096766720 2024-04-23T02:19:20.644564+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3962641.985000013839 60423.096778195 2024-04-23T02:19:21.636067+00:00 19994330.278000000864 28999999.992000039667 27870000.027000069618 3963713.977999926079 60423.096789849 2024-04-23T02:19:22.642946+00:00 19994330.272999998182 28999999.987999979407 27869999.973999980837 3964432.982000112999 60423.096801325 2024-04-23T02:19:23.634449+00:00 19994330.276000019163 29000000.039000030607 27869999.987999919802 3963466.044999957085 60423.096812978 2024-04-23T02:19:24.641328+00:00 19994330.275999899954 29000000.000999931246 27870000.038000110537 3966104.988000034820 60423.096824454 2024-04-23T02:19:25.632832+00:00 19994330.277000069618 28999999.956000089645 27869999.984999999404 3965259.000000000000 60423.096836113 2024-04-23T02:19:26.640207+00:00 19994330.276000019163 29000000.040999889374 27869999.991999998689 3963573.995999931823 60423.096847767 2024-04-23T02:19:27.647086+00:00 19994330.273999929428 28999999.969000101089 27869999.965999998152 3961277.031000018120 60423.096859243 2024-04-23T02:19:28.638590+00:00 19994330.274999979883 29000000.013999938965 27870000.067999999970 3964855.993000030983 60423.096870902 2024-04-23T02:19:29.645965+00:00 19994330.278000000864 28999999.973999980837 27869999.955000009388 3964076.865999937057 60423.096882372 2024-04-23T02:19:30.636972+00:00 19994330.277000069618 29000000.047000050545 27870000.037999991328 3962399.223000050057 60423.096894032 2024-04-23T02:19:31.644347+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3964196.925999999046 60423.096905502 2024-04-23T02:19:32.635354+00:00 19994330.276999950409 28999999.977999929339 27869999.964999999851 3960049.965000032913 60423.096917161 2024-04-23T02:19:33.642729+00:00 19994330.272999998182 29000000.025000099093 27870000.014999989420 3959415.984999895096 60423.096928631 2024-04-23T02:19:34.633736+00:00 19994330.276000019163 28999999.995999928564 27870000.002999991179 3957678.946000099182 60423.096940291 2024-04-23T02:19:35.641112+00:00 19994330.277000069618 29000000.029000040144 27869999.991000000387 3957292.057999968994 60423.096951766 2024-04-23T02:19:36.632615+00:00 19994330.274999979883 28999998.972999930382 27870000.069000009447 3963976.991999983788 60423.096963420 2024-04-23T02:19:37.639494+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3961073.047999999952 60423.096975080 2024-04-23T02:19:38.646869+00:00 19994330.276999998838 28999999.983999971300 27870000.030000030994 3958207.015000000130 60423.096986549 2024-04-23T02:19:39.637876+00:00 19994330.274000000209 29000000.000000000000 27869999.943000018597 3963897.998000000138 60423.096998209 2024-04-23T02:19:40.645252+00:00 19994330.275000009686 29000000.003000020981 27870000.071999970824 3965474.917000000831 60423.097009679 2024-04-23T02:19:41.636259+00:00 19994330.276999998838 29000000.011000040919 27869999.915000021458 3957464.029999997001 60423.097021339 2024-04-23T02:19:42.643634+00:00 19994330.276999998838 28999999.046000000089 27870000.060999989510 3962775.969000000972 60423.097032814 2024-04-23T02:19:43.635137+00:00 19994330.276000011712 28999999.978000000119 27870000.001999970526 3956961.026000001002 60423.097044468 2024-04-23T02:19:44.642017+00:00 19994330.275000009686 28999999.971000000834 27869999.912000060081 3958031.970999997109 60423.097055944 2024-04-23T02:19:45.633520+00:00 19994330.275999989361 29000000.023999989033 27870000.062999960035 3958914.110000006855 60423.097067603 2024-04-23T02:19:46.640895+00:00 19994330.275999989361 28999998.990000009537 27870000.034999970347 3965629.837999999989 60423.097079079 2024-04-23T02:19:47.632398+00:00 19994330.275999989361 28999999.990000009537 27869999.927999969572 3960973.047999999952 60423.097090732 2024-04-23T02:19:48.639278+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3959787.044999993872 60423.097102392 2024-04-23T02:19:49.646653+00:00 19994330.275000009686 28999999.969999998808 27869999.987000111490 3957640.942000002135 60423.097113862 2024-04-23T02:19:50.637660+00:00 19994330.273999989033 29000000.015999998897 27870000.031999949366 3962679.980999999214 60423.097125521 2024-04-23T02:19:51.645034+00:00 19994330.276000019163 29000000.022000011057 27870000.060999989510 3960152.107000000775 60423.097136991 2024-04-23T02:19:52.636042+00:00 19994330.278000000864 29000000.010999981314 27869999.957000020891 3962410.047999999952 60423.097148651 2024-04-23T02:19:53.643417+00:00 19994330.271999958903 28999999.991000000387 27869999.970999959856 3958581.941999994218 60423.097160120 2024-04-23T02:19:54.634425+00:00 19994330.279000040144 28999999.977000001818 27870000.030000090599 3960281.025000005960 60423.097171780 2024-04-23T02:19:55.641800+00:00 19994330.278000000864 29000000.009999990463 27869999.979999899864 3960174.925999999046 60423.097183250 2024-04-23T02:19:56.632807+00:00 19994330.272999998182 28999999.990000009537 27869999.970000028610 3964246.039000004996 60423.097194910 2024-04-23T02:19:57.640181+00:00 19994330.275999959558 29000000.018999990076 27870000.016000028700 3952638.905000001192 60423.097206385 2024-04-23T02:19:58.631686+00:00 19994330.278000000864 28999999.965000029653 27870000.022999998182 3960296.097999989986 60423.097218039 2024-04-23T02:19:59.638564+00:00 19994330.274000048637 29000000.003999948502 27870000.003000020981 3962976.947000011802 60423.097229698 2024-04-23T02:20:00.645940+00:00 19994330.276999950409 29000000.012000080198 27870000.044999960810 3958488.921999990940 60423.097241168 2024-04-23T02:20:01.636947+00:00 19994330.277000010014 28999999.998999949545 27869999.955000039190 3958997.141000003088 60423.097252828 2024-04-23T02:20:02.644322+00:00 19994330.272999998182 29000000.001999970526 27870000.036999940872 3962065.957000001799 60423.097264298 2024-04-23T02:20:03.635329+00:00 19994330.278000060469 29000000.000000000000 27869999.966000080109 3957530.945999994874 60423.097275957 2024-04-23T02:20:04.642705+00:00 19994330.273999929428 29000000.013000011444 27870000.039000000805 3961051.072999998927 60423.097287433 2024-04-23T02:20:05.634208+00:00 19994330.276000019163 28999999.986999988556 27869999.949999999255 3964628.078000009060 60423.097299087 2024-04-23T02:20:06.641087+00:00 19994330.279000040144 29000000.024999979883 27870000.008000001311 3956834.907999991905 60423.097310563 2024-04-23T02:20:07.632590+00:00 19994330.274999979883 28999999.963000059128 27870000.010000009090 3957283.960000007879 60423.097322222 2024-04-23T02:20:08.639965+00:00 19994330.272999998182 29000000.006999969482 27869999.974000010639 3959916.192000002135 60423.097333875 2024-04-23T02:20:09.646845+00:00 19994330.278999920934 28999999.994000080973 27869999.993999991566 3956174.856000006199 60423.097345351 2024-04-23T02:20:10.638348+00:00 19994330.276000019163 28999999.034999970347 27870000.015999998897 3960982.997999995947 60423.097357005 2024-04-23T02:20:11.645227+00:00 19994330.277000069618 28999999.962999939919 27869999.947000000626 3958099.949999988079 60423.097368481 2024-04-23T02:20:12.636730+00:00 19994330.276999950409 29000000.026000019163 27870000.061000019312 3958285.025999993086 60423.097380134 2024-04-23T02:20:13.643609+00:00 19994330.272999998182 28999999.986000061035 27869999.959999978542 3962420.990999997128 60423.097391610 2024-04-23T02:20:14.635112+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3962366.050999999046 60423.097403264 2024-04-23T02:20:15.641992+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3959767.971000016201 60423.097414739 2024-04-23T02:20:16.633495+00:00 19994330.281999949366 28999999.974999900907 27869999.999000009149 3957829.969000012148 60423.097426393 2024-04-23T02:20:17.640374+00:00 19994330.274000048637 29000000.003000020981 27870000.022999998182 3956043.042999982834 60423.097437869 2024-04-23T02:20:18.631877+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3959854.969999998808 60423.097449522 2024-04-23T02:20:19.638755+00:00 19994330.273999929428 28999999.015000000596 27870000.046000000089 3961244.092000008095 60423.097461182 2024-04-23T02:20:20.646130+00:00 19994330.275000099093 29000000.006000000983 27869999.962999999523 3957437.953999996185 60423.097472658 2024-04-23T02:20:21.637633+00:00 19994330.278000000864 28999999.995999988168 27869999.994000021368 3961651.039999992121 60423.097484317 2024-04-23T02:20:22.645009+00:00 19994330.275999899954 28999999.982999999076 27870000.025000039488 3960418.953999996185 60423.097495787 2024-04-23T02:20:23.636017+00:00 19994330.279000040144 29000000.001000020653 27869999.985999941826 3959072.920000017155 60423.097507447 2024-04-23T02:20:24.643392+00:00 19994330.272999998182 28999999.967999991030 27869999.988999959081 3959776.122000008821 60423.097518917 2024-04-23T02:20:25.634400+00:00 19994330.276000019163 29000000.007999990135 27870000.032000061125 3958732.871999979019 60423.097530576 2024-04-23T02:20:26.641775+00:00 19994330.272999998182 29000000.017000019550 27870000.013999938965 3963832.124000012875 60423.097542046 2024-04-23T02:20:27.632782+00:00 19994330.278000000864 29000000.013999998569 27869999.946000099182 3958818.984999984968 60423.097553706 2024-04-23T02:20:28.640157+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3959060.969999998808 60423.097565175 2024-04-23T02:20:29.631164+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3959502.062000005972 60423.097576835 2024-04-23T02:20:30.638540+00:00 19994330.274999979883 29000000.024999979883 27869999.995999928564 3964650.929000020027 60423.097588489 2024-04-23T02:20:31.645419+00:00 19994330.276000000536 29000000.003000020981 27869999.977000001818 3957507.031999974977 60423.097599965 2024-04-23T02:20:32.636922+00:00 19994330.276999998838 28999999.982999980450 27870000.007000088692 3960245.938000022899 60423.097611624 2024-04-23T02:20:33.644297+00:00 19994330.271999999881 28999999.999000009149 27870000.000000000000 3956011.063999981154 60423.097623094 2024-04-23T02:20:34.635304+00:00 19994330.276999998838 29000000.046999990940 27869999.995000001043 3957988.020000011194 60423.097634753 2024-04-23T02:20:35.642680+00:00 19994330.280000001192 28999999.943000018597 27870000.008999940008 3958360.974999994040 60423.097646223 2024-04-23T02:20:36.633687+00:00 19994330.272999998182 29000000.003999948502 27869999.975000020117 3956274.995999991894 60423.097657883 2024-04-23T02:20:37.641062+00:00 19994330.277000010014 29000000.021000031382 27870000.039999961853 3954103.994000018109 60423.097669353 2024-04-23T02:20:38.632069+00:00 19994330.275999989361 28999999.975000020117 27869999.980000019073 3955480.976999998093 60423.097681012 2024-04-23T02:20:39.639444+00:00 19994330.278999980539 29000000.003999948502 27870000.042000059038 3959655.949999988079 60423.097692482 2024-04-23T02:20:40.630452+00:00 19994330.272000011057 28999999.981000069529 27869999.969999909401 3956789.069000006188 60423.097704141 2024-04-23T02:20:41.637827+00:00 19994330.275999989361 29000000.051999930292 27869999.981000069529 3957396.051999986172 60423.097715795 2024-04-23T02:20:42.644706+00:00 19994330.277000010014 28999999.991999980062 27869999.988000001758 3955807.881999998819 60423.097727271 2024-04-23T02:20:43.636209+00:00 19994330.272999998182 28999999.992000099272 27870000.054000001401 3963479.159000039101 60423.097738930 2024-04-23T02:20:44.643584+00:00 19994330.273999989033 28999999.978999968618 27869999.991999998689 3959254.827999948990 60423.097750400 2024-04-23T02:20:45.634591+00:00 19994330.278999980539 28999999.016999959946 27869999.983000010252 3956367.142000020016 60423.097762060 2024-04-23T02:20:46.641967+00:00 19994330.278000000864 28999999.993000030518 27869999.937999978662 3959546.962000011932 60423.097773536 2024-04-23T02:20:47.633470+00:00 19994330.275000039488 29000000.018999930471 27870000.030000001192 3955390.856000006199 60423.097785189 2024-04-23T02:20:48.640349+00:00 19994330.274999979883 28999999.968000050634 27870000.040000021458 3960460.154999970924 60423.097796665 2024-04-23T02:20:49.631852+00:00 19994330.275000039488 29000000.006000038236 27870000.003999978304 3960519.905000030994 60423.097808319 2024-04-23T02:20:50.638732+00:00 19994330.278000000864 29000000.005999919027 27869999.992000009865 3960670.015999972820 60423.097819978 2024-04-23T02:20:51.646106+00:00 19994330.273999989033 28999999.991999980062 27869999.955999970436 3959668.967999995220 60423.097831448 2024-04-23T02:20:52.637114+00:00 19994330.277000010014 28999999.985000010580 27870000.020000040531 3962002.046999990940 60423.097843108 2024-04-23T02:20:53.644488+00:00 19994330.279999971390 29000000.026000019163 27869999.991000000387 3958256.966000020970 60423.097854577 2024-04-23T02:20:54.635496+00:00 19994330.269999980927 29000000.016999959946 27870000.028000000864 3961470.037999988068 60423.097866237 2024-04-23T02:20:55.642872+00:00 19994330.276000019163 28999999.974000100046 27869999.996999979019 3958255.001000047196 60423.097877713 2024-04-23T02:20:56.634375+00:00 19994330.278999980539 29000000.019999999553 27870000.032000008970 3960406.933999956120 60423.097889367 2024-04-23T02:20:57.641254+00:00 19994330.275000039488 28999999.988999988884 27869999.967000011355 3959850.073000013828 60423.097900842 2024-04-23T02:20:58.632757+00:00 19994330.276999950409 29000000.003000009805 27870000.031000021845 3957658.046000003815 60423.097912496 2024-04-23T02:20:59.639636+00:00 19994330.274999979883 29000000.011999990791 27869999.953000009060 3955695.861999989022 60423.097923972 2024-04-23T02:21:00.631140+00:00 19994330.275000099093 28999999.962000001222 27870000.050999999046 3959248.092999995220 60423.097935631 2024-04-23T02:21:01.638514+00:00 19994330.275999899954 29000000.041000008583 27869999.953999940306 3953406.023000001907 60423.097947285 2024-04-23T02:21:02.645394+00:00 19994330.277000069618 28999999.969999998808 27870000.024000048637 3957983.953999996185 60423.097958760 2024-04-23T02:21:03.636897+00:00 19994330.273999929428 29000000.007999990135 27869999.978999968618 3958773.111999989022 60423.097970420 2024-04-23T02:21:04.644272+00:00 19994330.280000090599 28999999.962000008672 27869999.983000040054 3961047.942000031006 60423.097981890 2024-04-23T02:21:05.635279+00:00 19994330.274999979883 28999999.022999998182 27870000.016000028700 3955867.000000000000 60423.097993549 2024-04-23T02:21:06.642654+00:00 19994330.274000048637 29000000.008999999613 27870000.028999920934 3959330.953999996185 60423.098005019 2024-04-23T02:21:07.633662+00:00 19994330.274999979883 29000000.036000009626 27869999.981000069529 3959907.022000014782 60423.098016679 2024-04-23T02:21:08.641037+00:00 19994330.276999950409 28999999.958999991417 27869999.980999950320 3963370.974999963772 60423.098028154 2024-04-23T02:21:09.632540+00:00 19994330.277000069618 29000000.013000011444 27869999.996999979019 3956811.993000030983 60423.098039808 2024-04-23T02:21:10.639419+00:00 19994330.275999899954 28999999.978999968618 27870000.034000039101 3962389.144999980927 60423.098051284 2024-04-23T02:21:11.630922+00:00 19994330.277000069618 29000000.031000021845 27869999.983999971300 3958613.909000039101 60423.098062938 2024-04-23T02:21:12.637802+00:00 19994330.272999998182 28999997.000999990851 27869999.962000008672 3959567.011999965180 60423.098074597 2024-04-23T02:21:13.645177+00:00 19994330.274999979883 28999999.987000048161 27870000.085000038147 3959888.847999989986 60423.098086067 2024-04-23T02:21:14.636184+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3960440.090000032913 60423.098097726 2024-04-23T02:21:15.643561+00:00 19994330.279000040144 29000000.001999970526 27869999.930999990553 3960036.999000012875 60423.098109196 2024-04-23T02:21:16.634566+00:00 19994330.274000048637 29000000.003000020981 27869999.973999980837 3956710.043999969959 60423.098120856 2024-04-23T02:21:17.641942+00:00 19994330.273999929428 28999999.995999928564 27870000.001999970526 3959695.987999976147 60423.098132326 2024-04-23T02:21:18.632949+00:00 19994330.277000069618 29000000.016999959946 27870000.010000109673 3956857.018000007141 60423.098143985 2024-04-23T02:21:19.640324+00:00 19994330.273999929428 28999999.970000028610 27870000.028000000864 3960984.950000048149 60423.098155461 2024-04-23T02:21:20.631827+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3957378.973999977112 60423.098167115 2024-04-23T02:21:21.638707+00:00 19994330.276000019163 29000000.019000049680 27870000.072999998927 3958423.051999986172 60423.098178591 2024-04-23T02:21:22.630210+00:00 19994330.276999950409 29000000.010999921709 27869999.945999998599 3956893.965000032913 60423.098190250 2024-04-23T02:21:23.637585+00:00 19994330.272999998182 28999999.945000048727 27870000.032000008970 3958329.030999958981 60423.098201904 2024-04-23T02:21:24.644464+00:00 19994330.278000000864 29000000.055999990553 27870000.001999989152 3957367.041000009049 60423.098213379 2024-04-23T02:21:25.635967+00:00 19994330.274000000209 28999999.971999999136 27869999.999000009149 3952729.979000031948 60423.098225033 2024-04-23T02:21:26.642846+00:00 19994330.280999999493 29000000.024999979883 27869999.986000001431 3960010.972999989986 60423.098236509 2024-04-23T02:21:27.634350+00:00 19994330.272999998182 28999999.986999988556 27870000.021000001580 3959732.041000009049 60423.098248168 2024-04-23T02:21:28.641725+00:00 19994330.276999998838 28999999.975000020117 27870000.018999990076 3959320.939999998081 60423.098259638 2024-04-23T02:21:29.632732+00:00 19994330.272999998182 29000000.003000020981 27870000.011000011116 3954687.103999971878 60423.098271297 2024-04-23T02:21:30.640107+00:00 19994330.275000009686 29000000.016000028700 27869999.971999969333 3960748.925000011921 60423.098282767 2024-04-23T02:21:31.631115+00:00 19994330.278000000864 28999999.977999929339 27869999.970000028610 3955966.960999966133 60423.098294427 2024-04-23T02:21:32.638490+00:00 19994330.275000009686 29000000.035000089556 27869999.996999979019 3956299.035000026226 60423.098305902 2024-04-23T02:21:33.629993+00:00 19994330.280999988317 28999999.997999999672 27869999.997000038624 3960019.958000003826 60423.098317557 2024-04-23T02:21:34.636872+00:00 19994330.275999989361 28999999.988000001758 27870000.043999969959 3958690.134999989998 60423.098329216 2024-04-23T02:21:35.644247+00:00 19994330.272000011057 29000000.040000010282 27870000.007000029087 3962955.870000004768 60423.098340686 2024-04-23T02:21:36.635255+00:00 19994330.275000009686 28999998.947000000626 27869999.928999960423 3960423.074000000954 60423.098352345 2024-04-23T02:21:37.642630+00:00 19994330.277000010014 29000000.013999979943 27870000.045000020415 3960406.026000022888 60423.098363815 2024-04-23T02:21:38.633637+00:00 19994330.275999959558 29000000.006000008434 27869999.977999988943 3957796.990999997128 60423.098375475 2024-04-23T02:21:39.641012+00:00 19994330.277000010014 29000000.011999990791 27870000.082000020891 3957882.879000008106 60423.098386950 2024-04-23T02:21:40.632515+00:00 19994330.273999989033 28999997.997999999672 27869999.939999941736 3957982.033999979030 60423.098398610 2024-04-23T02:21:41.639891+00:00 19994330.275000039488 28999999.979999989271 27869999.984000090510 3961175.981999992859 60423.098410080 2024-04-23T02:21:42.630897+00:00 19994330.277000010014 29000000.015000049025 27870000.043999910355 3956684.060999989975 60423.098421739 2024-04-23T02:21:43.638272+00:00 19994330.276999950409 28999999.991000000387 27869999.951000090688 3957961.981000006199 60423.098433393 2024-04-23T02:21:44.645152+00:00 19994330.277000010014 28999999.028999980539 27869999.967000011355 3963326.104000031948 60423.098444869 2024-04-23T02:21:45.636655+00:00 19994330.275000039488 28999999.936999980360 27870000.028999920934 3963908.913999975193 60423.098456522 2024-04-23T02:21:46.643535+00:00 19994330.278000000864 29000000.050000008196 27870000.019999980927 3956498.947000027169 60423.098467998 2024-04-23T02:21:47.635038+00:00 19994330.271999958903 28999999.984000030905 27869999.984000090510 3958248.988999962807 60423.098479652 2024-04-23T02:21:48.641916+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3962426.147000014782 60423.098491128 2024-04-23T02:21:49.633420+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3960156.953999996185 60423.098502787 2024-04-23T02:21:50.640795+00:00 19994330.277000010014 28999999.974999960512 27869999.985999941826 3959939.967999995220 60423.098514257 2024-04-23T02:21:51.631802+00:00 19994330.274999979883 29000000.009000059217 27870000.029000040144 3960134.023000061978 60423.098525916 2024-04-23T02:21:52.639178+00:00 19994330.274999979883 29000000.023999929428 27870000.001999970526 3961558.926999927033 60423.098537386 2024-04-23T02:21:53.630185+00:00 19994330.274000048637 28999999.991999980062 27869999.965999960899 3961308.978000044823 60423.098549046 2024-04-23T02:21:54.637560+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3954786.000000000000 60423.098560699 2024-04-23T02:21:55.644439+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3950850.070999979973 60423.098572175 2024-04-23T02:21:56.635943+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3961676.082999945153 60423.098583829 2024-04-23T02:21:57.642822+00:00 19994330.276000019163 29000000.016999959946 27870000.065999981016 3957024.879999995232 60423.098595304 2024-04-23T02:21:58.634325+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3956177.071000099182 60423.098606964 2024-04-23T02:21:59.641700+00:00 19994330.273999929428 29000000.007000088692 27869999.960000000894 3957016.906999946106 60423.098618434 2024-04-23T02:22:00.632707+00:00 19994330.277000069618 28999999.991999980062 27870000.024000000209 3957619.077000021935 60423.098630094 2024-04-23T02:22:01.640082+00:00 19994330.276000019163 28999999.991999980062 27869999.942999999970 3954349.967999935150 60423.098641564 2024-04-23T02:22:02.631090+00:00 19994330.278000000864 29000000.018999930471 27870000.030999999493 3953737.087000011932 60423.098653223 2024-04-23T02:22:03.638465+00:00 19994330.275999899954 29000000.012000080198 27870000.048999991268 3956134.851999998093 60423.098664693 2024-04-23T02:22:04.629472+00:00 19994330.274000048637 28999998.971999999136 27869999.986000001431 3956800.047000051010 60423.098676352 2024-04-23T02:22:05.636847+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3957595.032999991905 60423.098688012 2024-04-23T02:22:06.644222+00:00 19994330.274999979883 29000000.017000079155 27869999.962000008672 3952916.934000014793 60423.098699482 2024-04-23T02:22:07.635229+00:00 19994330.278000000864 28999999.022999998182 27870000.035999979824 3957683.023999928962 60423.098711141 2024-04-23T02:22:08.642604+00:00 19994330.274000048637 28999999.969999909401 27869999.943999979645 3956526.082000017166 60423.098722611 2024-04-23T02:22:09.633612+00:00 19994330.274999979883 29000000.015000101179 27869999.998000029474 3959168.925000071991 60423.098734271 2024-04-23T02:22:10.640987+00:00 19994330.276000019163 28999999.956999998540 27869999.996999979019 3957325.055999993812 60423.098745747 2024-04-23T02:22:11.632491+00:00 19994330.274999979883 29000000.024999998510 27870000.063000019640 3958696.944999932777 60423.098757400 2024-04-23T02:22:12.639370+00:00 19994330.276000019163 28999999.986999999732 27869999.952000018209 3953714.956000090111 60423.098768876 2024-04-23T02:22:13.630873+00:00 19994330.278999920934 29000000.030999988317 27870000.023999989033 3958856.058999896049 60423.098780530 2024-04-23T02:22:14.637752+00:00 19994330.274000048637 28999999.997000008821 27869999.985000010580 3958496.032999991905 60423.098792005 2024-04-23T02:22:15.629257+00:00 19994330.276000019163 28999998.984000001103 27869999.992999970913 3962072.923000096809 60423.098803659 2024-04-23T02:22:16.636134+00:00 19994330.275999899954 29000000.013999998569 27869999.999000009149 3958037.031999946106 60423.098815318 2024-04-23T02:22:17.643510+00:00 19994330.276000019163 28999999.988999988884 27869999.988999959081 3956238.052999972831 60423.098826788 2024-04-23T02:22:18.634517+00:00 19994330.274000000209 28999999.996000021696 27870000.032999988645 3955525.947000027169 60423.098838448 2024-04-23T02:22:19.641892+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3955939.993000030983 60423.098849923 2024-04-23T02:22:20.633395+00:00 19994330.278000000864 28999998.990000009537 27869999.878000020981 3958229.095000029076 60423.098861577 2024-04-23T02:22:21.640274+00:00 19994330.272999998182 29000000.003000020981 27870000.039999961853 3963066.877999901772 60423.098873053 2024-04-23T02:22:22.631777+00:00 19994330.276999998838 29000000.002999961376 27869999.991000059992 3960210.082000017166 60423.098884712 2024-04-23T02:22:23.639153+00:00 19994330.275000009686 28999999.989000018686 27870000.060999989510 3960204.004999995232 60423.098896182 2024-04-23T02:22:24.630160+00:00 19994330.277000010014 28999999.995999988168 27869999.957000020891 3962096.944000006188 60423.098907842 2024-04-23T02:22:25.637535+00:00 19994330.275999989361 29000000.010999981314 27870000.013000011444 3960734.019999980927 60423.098919495 2024-04-23T02:22:26.644414+00:00 19994330.276999980211 29000000.008999999613 27869999.998999949545 3959361.935000061989 60423.098930971 2024-04-23T02:22:27.635918+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3958013.001999973785 60423.098942625 2024-04-23T02:22:28.642797+00:00 19994330.274999979883 29000000.004999998957 27869999.949999928474 3959438.031000018120 60423.098954101 2024-04-23T02:22:29.634301+00:00 19994330.275000009686 29000000.001000050455 27870000.098000049591 3954767.044999957085 60423.098965760 2024-04-23T02:22:30.641675+00:00 19994330.277000010014 28999999.997999910265 27869999.888000011444 3959254.899000049103 60423.098977230 2024-04-23T02:22:31.632682+00:00 19994330.276999980211 28999999.958999991417 27870000.022999998182 3963459.164000033867 60423.098988890 2024-04-23T02:22:32.640057+00:00 19994330.276000019163 29000000.048000101000 27870000.060999989510 3955223.049999951851 60423.099000365 2024-04-23T02:22:33.631560+00:00 19994330.272999998182 28999999.981999989599 27869999.949000000954 3960645.878999948967 60423.099012019 2024-04-23T02:22:34.638440+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3958505.039000033867 60423.099023495 2024-04-23T02:22:35.629943+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3953900.932999968994 60423.099035149 2024-04-23T02:22:36.636822+00:00 19994330.275999959558 28999999.978000041097 27870000.078000068665 3955425.043000102043 60423.099046808 2024-04-23T02:22:37.644197+00:00 19994330.275000039488 28999999.003000020981 27869999.955999970436 3958698.972000002861 60423.099058278 2024-04-23T02:22:38.635204+00:00 19994330.278000000864 28999999.020999908447 27869999.993000000715 3958117.985999941826 60423.099069937 2024-04-23T02:22:39.642580+00:00 19994330.274999979883 28999999.986999988556 27870000.013000000268 3961444.090999960899 60423.099081407 2024-04-23T02:22:40.633587+00:00 19994330.273999989033 29000000.030000090599 27870000.028000000864 3961849.986000061035 60423.099093067 2024-04-23T02:22:41.640961+00:00 19994330.278000000864 28999999.973999980837 27869999.999000001699 3961827.952999948990 60423.099104537 2024-04-23T02:22:42.631969+00:00 19994330.276000019163 29000000.008999940008 27869999.957999989390 3961397.991000055801 60423.099116196 2024-04-23T02:22:43.639345+00:00 19994330.275999959558 28999999.953000068665 27869999.968000020832 3959656.950999975204 60423.099127666 2024-04-23T02:22:44.630352+00:00 19994330.274999979883 28999999.031999949366 27870000.015999969095 3959563.018000007141 60423.099139320 2024-04-23T02:22:45.637231+00:00 19994330.275000099093 29000000.045000080019 27870000.043000008911 3957203.019000052940 60423.099150795 2024-04-23T02:22:46.628734+00:00 19994330.275999899954 28999999.940999981016 27869999.974999990314 3959971.992999910843 60423.099162455 2024-04-23T02:22:47.636109+00:00 19994330.275000099093 29000000.037999998778 27869999.994000021368 3960659.088999987114 60423.099174109 2024-04-23T02:22:48.642989+00:00 19994330.278000000864 29000000.002999998629 27870000.022999998182 3955604.899000049103 60423.099185579 2024-04-23T02:22:49.633996+00:00 19994330.276999950409 28999999.969000000507 27869999.981000009924 3959225.161999940872 60423.099197238 2024-04-23T02:22:50.641371+00:00 19994330.271999958903 29000000.000999998301 27869999.993999961764 3958352.832000017166 60423.099208714 2024-04-23T02:22:51.632874+00:00 19994330.277000069618 28999999.989000011235 27869999.998000029474 3958208.965000032913 60423.099220368 2024-04-23T02:22:52.639753+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3959785.062000035774 60423.099231843 2024-04-23T02:22:53.631256+00:00 19994330.276999950409 29000000.018000010401 27870000.077000018209 3957469.106999992859 60423.099243497 2024-04-23T02:22:54.638136+00:00 19994330.277000069618 28999999.988000009209 27869999.950999978930 3960960.883999944199 60423.099254973 2024-04-23T02:22:55.629639+00:00 19994330.274999979883 29000000.000999990851 27870000.007000029087 3956998.953000069130 60423.099266632 2024-04-23T02:22:56.637014+00:00 19994330.279999971390 28999999.989000018686 27870000.031000021845 3962640.021999955177 60423.099278286 2024-04-23T02:22:57.643893+00:00 19994330.271999958903 29000000.006999969482 27869999.934999939054 3957609.049999951851 60423.099289761 2024-04-23T02:22:58.635397+00:00 19994330.274000048637 28999999.993000030518 27870000.022000070661 3954432.065000057220 60423.099301415 2024-04-23T02:22:59.642276+00:00 19994330.279000040144 29000000.042999979109 27869999.991999980062 3960110.901000022888 60423.099312891 2024-04-23T02:23:00.633779+00:00 19994330.275999899954 28999999.980000019073 27870000.021999958903 3960205.009999989998 60423.099324550 2024-04-23T02:23:01.641154+00:00 19994330.275000099093 28999999.991000000387 27870000.034999970347 3958193.993000030983 60423.099336021 2024-04-23T02:23:02.632161+00:00 19994330.273999929428 28999999.983999971300 27869999.900000099093 3959810.951999903191 60423.099347680 2024-04-23T02:23:03.639537+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3959169.024000049103 60423.099359150 2024-04-23T02:23:04.630544+00:00 19994330.279000040144 29000000.004000011832 27870000.013999938965 3956054.986000061035 60423.099370809 2024-04-23T02:23:05.637919+00:00 19994330.276000019163 28999999.997000038624 27870000.014000058174 3956864.036999940872 60423.099382285 2024-04-23T02:23:06.629422+00:00 19994330.276999950409 29000000.021999958903 27870000.013000011444 3954722.993000030983 60423.099393939 2024-04-23T02:23:07.636301+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3954013.021999955177 60423.099405598 2024-04-23T02:23:08.643676+00:00 19994330.272999998182 29000000.013000011444 27870000.054000020027 3957197.023000001907 60423.099417068 2024-04-23T02:23:09.634684+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3958005.067999958992 60423.099428727 2024-04-23T02:23:10.642059+00:00 19994330.278000000864 28999999.988999959081 27869999.967999938875 3956153.857000112999 60423.099440203 2024-04-23T02:23:11.633562+00:00 19994330.278999920934 29000000.022999998182 27869999.998000029474 3956072.116999983788 60423.099451857 2024-04-23T02:23:12.640441+00:00 19994330.271999999881 28999999.983000040054 27870000.014999989420 3956203.927999972831 60423.099463332 2024-04-23T02:23:13.631945+00:00 19994330.275999989361 29000000.001999970526 27870000.022000070661 3954304.996999979019 60423.099474992 2024-04-23T02:23:14.639320+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3949608.991999983788 60423.099486462 2024-04-23T02:23:15.630327+00:00 19994330.272999990731 28999999.995999928564 27869999.957999940962 3956368.894000052940 60423.099498122 2024-04-23T02:23:16.637703+00:00 19994330.277000010014 29000000.011000040919 27870000.076000001281 3956900.151000022888 60423.099509597 2024-04-23T02:23:17.629205+00:00 19994330.276999998838 29000000.004999998957 27869999.993000000715 3961431.954999924172 60423.099521251 2024-04-23T02:23:18.636084+00:00 19994330.278999999166 28999999.991000059992 27870000.002000000328 3955581.124000072014 60423.099532911 2024-04-23T02:23:19.643460+00:00 19994330.272999998182 29000000.011999960989 27870000.000000000000 3957364.923999906052 60423.099544380 2024-04-23T02:23:20.634467+00:00 19994330.273999989033 28999999.981999989599 27869999.995000019670 3963535.946000099182 60423.099556040 2024-04-23T02:23:21.641842+00:00 19994330.277000010014 29000000.014999989420 27869999.933999989182 3957860.956999897957 60423.099567516 2024-04-23T02:23:22.633345+00:00 19994330.275999989361 29000000.006999969482 27870000.050000008196 3956616.144000052940 60423.099579169 2024-04-23T02:23:23.640225+00:00 19994330.277000010014 28999998.999000068754 27870000.012999981642 3961975.927000045776 60423.099590639 2024-04-23T02:23:24.631232+00:00 19994330.278000030667 28999998.967999998480 27869999.964000020176 3960145.037999988068 60423.099602299 2024-04-23T02:23:25.638607+00:00 19994330.272999938577 28999999.048000000417 27870000.009999990463 3958373.921999930870 60423.099613775 2024-04-23T02:23:26.630110+00:00 19994330.275000039488 28999999.965999990702 27870000.004000011832 3960270.026000022888 60423.099625428 2024-04-23T02:23:27.636989+00:00 19994330.277000010014 28999999.992000009865 27869999.968999978155 3960094.937999964226 60423.099636898 2024-04-23T02:23:28.627998+00:00 19994330.275999959558 29000000.008000001311 27870000.007000029087 3951116.099000095855 60423.099648558 2024-04-23T02:23:29.635372+00:00 19994330.276000019163 28999999.991000000387 27870000.007999960333 3958147.020999907982 60423.099660217 2024-04-23T02:23:30.642747+00:00 19994330.277000010014 29000000.037000000477 27870000.021000031382 3953102.979000092018 60423.099671687 2024-04-23T02:23:31.633754+00:00 19994330.273999989033 28999999.981999989599 27869999.947000030428 3954496.963999987114 60423.099683346 2024-04-23T02:23:32.641129+00:00 19994330.272999998182 28999999.995000001043 27870000.065999981016 3961696.031000018120 60423.099694816 2024-04-23T02:23:33.632136+00:00 19994330.279999971390 28999999.999000009149 27869999.971000019461 3957054.044999957085 60423.099706476 2024-04-23T02:23:34.639512+00:00 19994330.276000019163 29000000.010999981314 27869999.978999968618 3957450.842000008095 60423.099717946 2024-04-23T02:23:35.630519+00:00 19994330.273999989033 28999999.993000030518 27870000.010000050068 3950553.108999968041 60423.099729605 2024-04-23T02:23:36.637894+00:00 19994330.280000030994 29000000.012999951839 27870000.010999921709 3958392.968999981880 60423.099741081 2024-04-23T02:23:37.629397+00:00 19994330.270999971777 28999999.999000009149 27870000.032999988645 3955153.074000000954 60423.099752734 2024-04-23T02:23:38.636276+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3956581.929000020027 60423.099764394 2024-04-23T02:23:39.643652+00:00 19994330.276999950409 29000000.022000011057 27869999.984000090510 3959441.049999951851 60423.099775864 2024-04-23T02:23:40.634659+00:00 19994330.276000019163 28999999.987999979407 27870000.012999888510 3955572.050999999046 60423.099787524 2024-04-23T02:23:41.642034+00:00 19994330.277000069618 28999998.979000028223 27869999.976000070572 3964318.867000102997 60423.099798999 2024-04-23T02:23:42.633537+00:00 19994330.273999929428 29000000.008000019938 27869999.985000010580 3960495.050999999046 60423.099810653 2024-04-23T02:23:43.640416+00:00 19994330.276000019163 28999999.987999919802 27870000.008000019938 3961151.962999939919 60423.099822129 2024-04-23T02:23:44.631920+00:00 19994330.276999950409 29000000.000000000000 27870000.046999931335 3960384.059000014793 60423.099833782 2024-04-23T02:23:45.638799+00:00 19994330.275000099093 29000000.025000099093 27869999.961000081152 3958671.991000055801 60423.099845258 2024-04-23T02:23:46.630302+00:00 19994330.278999920934 29000000.026999950409 27870000.065999981016 3959701.899999976158 60423.099856912 2024-04-23T02:23:47.637181+00:00 19994330.272999998182 28999999.949000000954 27869999.898999929428 3952104.060999989975 60423.099868387 2024-04-23T02:23:48.628684+00:00 19994330.277000069618 29000000.014000058174 27870000.045000080019 3961256.052999972831 60423.099880041 2024-04-23T02:23:49.635564+00:00 19994330.273999929428 28999999.985999941826 27869999.988999959081 3960225.914000033867 60423.099891701 2024-04-23T02:23:50.642939+00:00 19994330.279000040144 29000000.042000059038 27870000.018000010401 3958271.148999928962 60423.099903177 2024-04-23T02:23:51.634442+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3957837.988000034820 60423.099914830 2024-04-23T02:23:52.641321+00:00 19994330.274999979883 29000000.016999959946 27869999.982999920845 3961772.919000030030 60423.099926306 2024-04-23T02:23:53.632824+00:00 19994330.274999979883 28999999.958000060171 27869999.978000041097 3959444.949999928009 60423.099937960 2024-04-23T02:23:54.639704+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3958244.109000086784 60423.099949435 2024-04-23T02:23:55.631207+00:00 19994330.272000070661 29000000.009999990463 27870000.002999998629 3954446.886999965180 60423.099961095 2024-04-23T02:23:56.638582+00:00 19994330.276999950409 29000000.018000010401 27870000.019000001252 3959831.054000020027 60423.099972565 2024-04-23T02:23:57.629589+00:00 19994330.276999950409 28999997.981999989599 27870000.013999998569 3963596.957999945153 60423.099984224 2024-04-23T02:23:58.636964+00:00 19994330.277000069618 29000000.003999948502 27869999.997000008821 3961135.034000039101 60423.099995694 2024-04-23T02:23:59.627972+00:00 19994330.276999950409 29000000.009000059217 27869999.978000000119 3958326.006999969017 60423.100007353 2024-04-23T02:24:00.635347+00:00 19994330.272999998182 28999999.942000031471 27869999.988000009209 3955187.988000034820 60423.100019007 2024-04-23T02:24:01.642226+00:00 19994330.276000019163 29000000.050000000745 27870000.025999989361 3960813.983000040054 60423.100030483 2024-04-23T02:24:02.633728+00:00 19994330.276999950409 28999999.989999998361 27869999.961999978870 3958259.075999975204 60423.100042136 2024-04-23T02:24:03.640608+00:00 19994330.274000048637 29000000.013999998569 27870000.068000018597 3963340.024999976158 60423.100053612 2024-04-23T02:24:04.632111+00:00 19994330.279000040144 28999999.969999998808 27869999.954999979585 3959202.972000002861 60423.100065272 2024-04-23T02:24:05.639487+00:00 19994330.276999950409 28999999.986999999732 27870000.014999989420 3955276.922000051010 60423.100076742 2024-04-23T02:24:06.630494+00:00 19994330.272999998182 29000000.011999990791 27869999.953999999911 3957414.103999971878 60423.100088401 2024-04-23T02:24:07.637869+00:00 19994330.276000000536 29000000.023999989033 27870000.042000059038 3958710.972000002861 60423.100099871 2024-04-23T02:24:08.628876+00:00 19994330.278999999166 29000000.017000019550 27869999.979999959469 3956958.024000000209 60423.100111531 2024-04-23T02:24:09.636251+00:00 19994330.276999998838 28999999.966000020504 27869999.977999988943 3957097.967000000179 60423.100123001 2024-04-23T02:24:10.627259+00:00 19994330.275000009686 28999999.964999970049 27870000.056000050157 3958393.073999999091 60423.100134660 2024-04-23T02:24:11.634634+00:00 19994330.274999991059 29000000.055000010878 27869999.964999970049 3959948.935000001919 60423.100146314 2024-04-23T02:24:12.641513+00:00 19994330.274000018835 28999999.982999980450 27870000.013000011444 3958708.902999997139 60423.100157789 2024-04-23T02:24:13.633016+00:00 19994330.274999979883 29000000.022999998182 27869999.981000009924 3959791.027000003029 60423.100169443 2024-04-23T02:24:14.639895+00:00 19994330.279000010341 28999999.977000001818 27870000.018999930471 3956328.035000000149 60423.100180919 2024-04-23T02:24:15.631399+00:00 19994330.275000009686 29000000.014999989420 27870000.009000059217 3962547.993999999017 60423.100192579 2024-04-23T02:24:16.638774+00:00 19994330.276999980211 28999999.986000001431 27870000.026999950409 3959252.016999997199 60423.100204049 2024-04-23T02:24:17.629781+00:00 19994330.274000018835 28999999.964000049978 27869999.939000010490 3957894.958000003826 60423.100215708 2024-04-23T02:24:18.637156+00:00 19994330.274999979883 29000000.049999948591 27870000.018000010401 3958453.976999998093 60423.100227178 2024-04-23T02:24:19.628163+00:00 19994330.275000039488 28999999.990000069141 27870000.034999970347 3957717.078999996185 60423.100238837 2024-04-23T02:24:20.635538+00:00 19994330.278999980539 29000000.029999971390 27870000.004000071436 3958504.990000002086 60423.100250491 2024-04-23T02:24:21.642418+00:00 19994330.274999979883 28999999.945999979973 27869999.971999999136 3960587.928000003099 60423.100261967 2024-04-23T02:24:22.633921+00:00 19994330.275000039488 29000000.014999989420 27869999.965000029653 3959614.060999996960 60423.100273626 2024-04-23T02:24:23.641296+00:00 19994330.275999959558 29000000.016999959946 27870000.018000010401 3960920.023000001907 60423.100285102 2024-04-23T02:24:24.632799+00:00 19994330.275000039488 28999999.995000001043 27870000.019999980927 3958815.952000007033 60423.100296755 2024-04-23T02:24:25.639679+00:00 19994330.275999959558 29000000.000000000000 27870000.044999960810 3958667.982999994885 60423.100308231 2024-04-23T02:24:26.631182+00:00 19994330.278000000864 28999999.997000098228 27869999.950999978930 3957233.037000000011 60423.100319891 2024-04-23T02:24:27.638557+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3959156.887999997009 60423.100331360 2024-04-23T02:24:28.629564+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3955175.138999999035 60423.100343020 2024-04-23T02:24:29.636939+00:00 19994330.271000031382 28999999.991999980062 27869999.991000059992 3954812.031000003219 60423.100354490 2024-04-23T02:24:30.627947+00:00 19994330.277000010014 28999999.993999961764 27870000.015999909490 3957046.069999992847 60423.100366150 2024-04-23T02:24:31.635322+00:00 19994330.278999920934 29000000.016000028700 27869999.943000078201 3959329.881000012159 60423.100377809 2024-04-23T02:24:32.642696+00:00 19994330.271000031382 29000000.005999919027 27870000.098999980837 3961615.929999991786 60423.100389279 2024-04-23T02:24:33.633704+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3955573.041000009049 60423.100400939 2024-04-23T02:24:34.641079+00:00 19994330.274999979883 29000000.002000089735 27869999.931000001729 3960195.066000000108 60423.100412414 2024-04-23T02:24:35.632583+00:00 19994330.276000019163 29000000.000000000000 27870000.045000009239 3959054.042999998201 60423.100424068 2024-04-23T02:24:36.639462+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3958286.906999989878 60423.100435544 2024-04-23T02:24:37.630965+00:00 19994330.280000090599 29000000.019999980927 27870000.011999990791 3960408.978000000119 60423.100447197 2024-04-23T02:24:38.637844+00:00 19994330.272999998182 29000000.010999999940 27869999.993999991566 3963384.020000011194 60423.100458673 2024-04-23T02:24:39.629347+00:00 19994330.275999899954 28999999.978000000119 27869999.990000009537 3958302.070999994874 60423.100470327 2024-04-23T02:24:40.636227+00:00 19994330.276000019163 28999999.999000001699 27869999.974999990314 3961254.987000002991 60423.100481803 2024-04-23T02:24:41.627730+00:00 19994330.275000099093 29000000.032000008970 27870000.011000011116 3957474.981000006199 60423.100493456 2024-04-23T02:24:42.634609+00:00 19994330.276999950409 28999998.993999991566 27870000.013000011444 3961391.906999974977 60423.100505115 2024-04-23T02:24:43.641984+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3959656.079000025988 60423.100516586 2024-04-23T02:24:44.632991+00:00 19994330.277000069618 29000000.016999989748 27870000.089999970049 3959735.080999999773 60423.100528245 2024-04-23T02:24:45.640366+00:00 19994330.278999920934 28999999.957000020891 27869999.871999979019 3960991.933999984991 60423.100539721 2024-04-23T02:24:46.631870+00:00 19994330.269999980927 29000000.029000010341 27870000.041000008583 3958548.939000010025 60423.100551374 2024-04-23T02:24:47.638749+00:00 19994330.275000099093 28999999.992999970913 27870000.013000011444 3962188.005999981891 60423.100562850 2024-04-23T02:24:48.630252+00:00 19994330.283999919891 29000000.031000021845 27870000.032000008970 3966889.066000015009 60423.100574510 2024-04-23T02:24:49.637627+00:00 19994330.272999998182 28999999.958000000566 27869999.986999988556 3963981.965999991167 60423.100585979 2024-04-23T02:24:50.628635+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3962456.025999993086 60423.100597639 2024-04-23T02:24:51.636010+00:00 19994330.274000048637 29000000.065999981016 27870000.018999990076 3964471.974000006914 60423.100609109 2024-04-23T02:24:52.627017+00:00 19994330.274999979883 28999999.963999990374 27869999.976000070572 3964500.101000010967 60423.100620768 2024-04-23T02:24:53.634391+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3961672.868999987841 60423.100632428 2024-04-23T02:24:54.641767+00:00 19994330.272999998182 28999999.983000040054 27870000.004000071436 3963849.006000012159 60423.100643898 2024-04-23T02:24:55.632774+00:00 19994330.282999988645 29000000.034999970347 27870000.069000009447 3963008.959999979008 60423.100655557 2024-04-23T02:24:56.640150+00:00 19994330.272999998182 28999999.977000001818 27869999.931999921799 3965122.054000020027 60423.100667027 2024-04-23T02:24:57.631157+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3959755.951999992132 60423.100678687 2024-04-23T02:24:58.638534+00:00 19994330.276000019163 28999999.996999979019 27869999.971000079066 3959720.036000012886 60423.100690157 2024-04-23T02:24:59.629539+00:00 19994330.276000000536 28999999.988999959081 27870000.011999960989 3962931.004999995232 60423.100701816 2024-04-23T02:25:00.636915+00:00 19994330.274000000209 29000000.028000000864 27870000.042000059038 3963771.975999981165 60423.100713292 2024-04-23T02:25:01.628418+00:00 19994330.276000000536 28999999.998000029474 27869999.944999929518 3963036.087000011932 60423.100724946 2024-04-23T02:25:02.635297+00:00 19994330.276999998838 28999999.994000080973 27870000.034000039101 3963508.995999991894 60423.100736422 2024-04-23T02:25:03.626800+00:00 19994330.274999991059 29000000.004999998957 27869999.990999940783 3961435.993000001181 60423.100748081 2024-04-23T02:25:04.634175+00:00 19994330.276000011712 28999999.988999959081 27869999.967000011355 3962757.024000018835 60423.100759734 2024-04-23T02:25:05.641055+00:00 19994330.275000009686 28999999.996999979019 27870000.008000019938 3960256.862999976147 60423.100771210 2024-04-23T02:25:06.632558+00:00 19994330.278000000864 29000000.031000021845 27870000.039000030607 3961001.006999998819 60423.100782864 2024-04-23T02:25:07.639437+00:00 19994330.275000009686 28999999.978999968618 27869999.962000008672 3960925.077000021935 60423.100794340 2024-04-23T02:25:08.630940+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3958216.039000004996 60423.100805993 2024-04-23T02:25:09.637819+00:00 19994330.278000030667 28999999.973000049591 27869999.975000020117 3960744.845999985933 60423.100817469 2024-04-23T02:25:10.629322+00:00 19994330.273999989033 28999999.986999988556 27869999.957999940962 3958608.125999987125 60423.100829128 2024-04-23T02:25:11.636698+00:00 19994330.275999989361 29000000.003000020981 27870000.059999939054 3962895.952000021935 60423.100840598 2024-04-23T02:25:12.627705+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3959503.012999982107 60423.100852258 2024-04-23T02:25:13.635080+00:00 19994330.278000060469 29000000.019000049680 27869999.984999999404 3967831.055000007153 60423.100863912 2024-04-23T02:25:14.641959+00:00 19994330.278000000864 29000000.000999931246 27870000.013000000268 3964352.932999997865 60423.100875387 2024-04-23T02:25:15.633463+00:00 19994330.273999989033 28999999.958000000566 27869999.991000000387 3961944.040999978781 60423.100887041 2024-04-23T02:25:16.640342+00:00 19994330.272999998182 29000000.039999999106 27870000.010000020266 3965415.946000040043 60423.100898517 2024-04-23T02:25:17.631845+00:00 19994330.277000010014 29000000.004000011832 27870000.008999969810 3962639.956999958027 60423.100910170 2024-04-23T02:25:18.638724+00:00 19994330.278000000864 28999999.991000000387 27870000.019000019878 3960817.027000010014 60423.100921646 2024-04-23T02:25:19.630227+00:00 19994330.275999959558 28999999.984999999404 27870000.040999978781 3956402.179000020027 60423.100933305 2024-04-23T02:25:20.637602+00:00 19994330.277000010014 29000000.018000010401 27869999.913000021130 3958612.897000014782 60423.100944776 2024-04-23T02:25:21.628610+00:00 19994330.273999989033 29000000.000000000000 27870000.033999979496 3964912.987999976147 60423.100956435 2024-04-23T02:25:22.635985+00:00 19994330.275000039488 28999999.991000000387 27869999.989000018686 3959412.998000026215 60423.100967905 2024-04-23T02:25:23.626992+00:00 19994330.273999989033 28999999.994999971241 27869999.980000019073 3962085.107999979984 60423.100979565 2024-04-23T02:25:24.634367+00:00 19994330.278000000864 28999999.976000010967 27870000.071999970824 3963708.893000007141 60423.100991218 2024-04-23T02:25:25.641246+00:00 19994330.280999958515 29000000.031000021845 27869999.950999978930 3962832.006999969017 60423.101002694 2024-04-23T02:25:26.632749+00:00 19994330.272000070661 28999997.992999970913 27869999.969000041485 3965718.989000021946 60423.101014353 2024-04-23T02:25:27.640125+00:00 19994330.278000000864 28999998.985000010580 27870000.022000011057 3961816.921000003815 60423.101025824 2024-04-23T02:25:28.631132+00:00 19994330.273999929428 29000000.032000008970 27869999.955999970436 3961663.004000008106 60423.101037483 2024-04-23T02:25:29.638507+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3962612.996999979019 60423.101048953 2024-04-23T02:25:30.629514+00:00 19994330.274000048637 28999999.997999969870 27870000.034999970347 3961239.097999989986 60423.101060612 2024-04-23T02:25:31.636890+00:00 19994330.274999979883 29000000.033999979496 27870000.019000049680 3964305.938000022899 60423.101072082 2024-04-23T02:25:32.627897+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3966960.046999990940 60423.101083742 2024-04-23T02:25:33.635272+00:00 19994330.274000048637 29000000.035000029951 27869999.953000068665 3958302.937000035774 60423.101095217 2024-04-23T02:25:34.626775+00:00 19994330.273999929428 28999999.960999969393 27869999.972999930382 3957969.060000001919 60423.101106871 2024-04-23T02:25:35.633654+00:00 19994330.278000000864 29000000.004999998957 27870000.111999988556 3961217.990999997128 60423.101118530 2024-04-23T02:25:36.641029+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3960175.071999967098 60423.101130000 2024-04-23T02:25:37.632037+00:00 19994330.276000019163 28999999.977999929339 27869999.962000008672 3963031.896000028122 60423.101141660 2024-04-23T02:25:38.639412+00:00 19994330.276000019163 28999999.004999998957 27870000.018000010401 3961422.050999999046 60423.101153130 2024-04-23T02:25:39.630419+00:00 19994330.274000048637 28999999.971000079066 27869999.975000020117 3957738.970999956131 60423.101164789 2024-04-23T02:25:40.637794+00:00 19994330.273999929428 29000000.003999948502 27869999.962999939919 3958200.024000049103 60423.101176265 2024-04-23T02:25:41.629298+00:00 19994330.276000019163 29000000.024000048637 27870000.027000069618 3963403.064999998081 60423.101187919 2024-04-23T02:25:42.636177+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3959985.979999959003 60423.101199395 2024-04-23T02:25:43.627680+00:00 19994330.278000000864 28999999.990999940783 27870000.004000071436 3964675.879000008106 60423.101211048 2024-04-23T02:25:44.634559+00:00 19994330.275000099093 28999999.986000061035 27869999.985000010580 3959612.017000020016 60423.101222524 2024-04-23T02:25:45.626062+00:00 19994330.276999950409 29000000.016000028700 27869999.982999920845 3961198.131999969017 60423.101234183 2024-04-23T02:25:46.633438+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3957079.855000019073 60423.101245837 2024-04-23T02:25:47.640317+00:00 19994330.278999920934 28999999.980000019073 27870000.034999970347 3959871.050000011921 60423.101257313 2024-04-23T02:25:48.631821+00:00 19994330.274999979883 29000000.001999970526 27869999.984000090510 3962762.981000006199 60423.101268972 2024-04-23T02:25:49.639195+00:00 19994330.275000099093 29000000.005999919027 27870000.008999940008 3964015.996999979019 60423.101280442 2024-04-23T02:25:50.630202+00:00 19994330.274999979883 29000000.013000011444 27869999.996000051498 3961307.984000027180 60423.101292102 2024-04-23T02:25:51.637577+00:00 19994330.274999979883 28999999.993000030518 27869999.993999999017 3958130.053999959957 60423.101303572 2024-04-23T02:25:52.628585+00:00 19994330.276000019163 29000000.054000008851 27870000.037000000477 3962955.017000020016 60423.101315231 2024-04-23T02:25:53.635960+00:00 19994330.274999998510 28999999.951000001281 27869999.991999998689 3964049.917999982834 60423.101326707 2024-04-23T02:25:54.627463+00:00 19994330.280000001192 28999999.995999999344 27869999.977000001818 3964637.146000028122 60423.101338360 2024-04-23T02:25:55.634342+00:00 19994330.275000009686 28999999.026999998838 27869999.990000009537 3957258.884000002872 60423.101349836 2024-04-23T02:25:56.625845+00:00 19994330.274000000209 28999999.961000010371 27870000.000999990851 3961269.960999966133 60423.101361495 2024-04-23T02:25:57.633221+00:00 19994330.275999989361 29000000.011999990791 27870000.013999998569 3956552.170000017155 60423.101373149 2024-04-23T02:25:58.640100+00:00 19994330.275999989361 29000000.011999990791 27869999.995000001043 3958014.882000029087 60423.101384625 2024-04-23T02:25:59.631603+00:00 19994330.276999998838 28999999.971999999136 27870000.025999989361 3964653.997999966145 60423.101396285 2024-04-23T02:26:00.638979+00:00 19994330.276000019163 29000000.028999980539 27869999.976000010967 3963538.128000020981 60423.101407754 2024-04-23T02:26:01.629985+00:00 19994330.276999980211 28999999.997000038624 27870000.027000010014 3961708.993999958038 60423.101419414 2024-04-23T02:26:02.637360+00:00 19994330.272999998182 28999999.991999980062 27869999.967000011355 3956588.858000040054 60423.101430884 2024-04-23T02:26:03.628368+00:00 19994330.275999989361 28999999.991999980062 27869999.996999979019 3959066.001999973785 60423.101442543 2024-04-23T02:26:04.635743+00:00 19994330.276000019163 29000000.059000018984 27870000.032999988645 3958843.921999990940 60423.101454013 2024-04-23T02:26:05.626750+00:00 19994330.279999971390 28999999.949000000954 27869999.958999991417 3960906.160000026226 60423.101465673 2024-04-23T02:26:06.634126+00:00 19994330.272999998182 29000000.013999998569 27870000.013000011444 3964198.895999968052 60423.101477148 2024-04-23T02:26:07.625628+00:00 19994330.277000010014 28999999.984000030905 27870000.027000010014 3960351.054000020027 60423.101488808 2024-04-23T02:26:08.633004+00:00 19994330.272999998182 29000000.005999978632 27869999.971000019461 3962367.990999997128 60423.101500462 2024-04-23T02:26:09.639882+00:00 19994330.277000010014 29000000.019999980927 27870000.050999939442 3963092.944000006188 60423.101511938 2024-04-23T02:26:10.631386+00:00 19994330.276000019163 28999998.964000049978 27869999.981000069529 3958304.035000026226 60423.101523591 2024-04-23T02:26:11.638266+00:00 19994330.275999959558 28999999.031000021845 27870000.009999990463 3960420.010999978054 60423.101535067 2024-04-23T02:26:12.629768+00:00 19994330.278999980539 28999999.985999941826 27870000.013999938965 3961298.059000014793 60423.101546726 2024-04-23T02:26:13.637144+00:00 19994330.272999998182 29000000.000000000000 27869999.928000088781 3960670.101999998093 60423.101558196 2024-04-23T02:26:14.628151+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3955835.870000004768 60423.101569856 2024-04-23T02:26:15.635526+00:00 19994330.276000019163 28999999.970000028610 27870000.000999931246 3959164.967999995220 60423.101581326 2024-04-23T02:26:16.626533+00:00 19994330.276999950409 29000000.016000028700 27870000.004000071436 3961730.010999978054 60423.101592985 2024-04-23T02:26:17.633909+00:00 19994330.276000019163 29000000.000999931246 27870000.042999979109 3961200.949999988079 60423.101604639 2024-04-23T02:26:18.640788+00:00 19994330.274999979883 28999999.991000059992 27869999.944999929518 3961155.973000050057 60423.101616114 2024-04-23T02:26:19.632291+00:00 19994330.276000019163 29000000.023999929428 27870000.057000041008 3959142.097000002861 60423.101627774 2024-04-23T02:26:20.639667+00:00 19994330.274999979883 29000000.001000050455 27869999.950000051409 3959123.049999951851 60423.101639244 2024-04-23T02:26:21.630673+00:00 19994330.274999979883 28999999.990000009537 27870000.020999908447 3958285.929000020027 60423.101650903 2024-04-23T02:26:22.638049+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3960389.004999995232 60423.101662373 2024-04-23T02:26:23.629056+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3961991.960999966133 60423.101674033 2024-04-23T02:26:24.636431+00:00 19994330.275000099093 29000000.019999980927 27870000.031000021845 3957886.897000073921 60423.101685503 2024-04-23T02:26:25.627437+00:00 19994330.273999929428 29000000.009999990463 27869999.998000029474 3962230.217000008095 60423.101697162 2024-04-23T02:26:26.634813+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3962887.956999897957 60423.101708632 2024-04-23T02:26:27.625821+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3958700.910000085831 60423.101720292 2024-04-23T02:26:28.633196+00:00 19994330.274999979883 29000000.022999998182 27870000.060000058264 3961512.056999921799 60423.101731945 2024-04-23T02:26:29.640075+00:00 19994330.279000040144 29000000.004000000656 27869999.965999998152 3957620.981000065804 60423.101743421 2024-04-23T02:26:30.631578+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3959833.113999962807 60423.101755081 2024-04-23T02:26:31.638953+00:00 19994330.273999929428 28999999.982000008225 27869999.971000000834 3964649.922999978065 60423.101766550 2024-04-23T02:26:32.629960+00:00 19994330.274000048637 29000000.035999998450 27870000.064000010490 3958258.044000030030 60423.101778210 2024-04-23T02:26:33.637336+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3961045.953000069130 60423.101789680 2024-04-23T02:26:34.628343+00:00 19994330.277000069618 29000000.025999989361 27870000.004999998957 3959096.023999928962 60423.101801340 2024-04-23T02:26:35.635718+00:00 19994330.275999899954 28999999.981000009924 27869999.977000001818 3960176.952000021935 60423.101812815 2024-04-23T02:26:36.627221+00:00 19994330.274000048637 29000000.017000019550 27870000.050999999046 3959496.018999934196 60423.101824469 2024-04-23T02:26:37.634101+00:00 19994330.278000000864 28999999.964000020176 27869999.964000020176 3957355.004000068177 60423.101835939 2024-04-23T02:26:38.625108+00:00 19994330.276000019163 29000000.044999960810 27869999.988000009209 3956009.018000007141 60423.101847598 2024-04-23T02:26:39.632483+00:00 19994330.272999998182 28999999.988000039011 27870000.037999991328 3963465.034000039101 60423.101859258 2024-04-23T02:26:40.639858+00:00 19994330.278000000864 29000000.007999960333 27870000.000999990851 3960912.024999976158 60423.101870728 2024-04-23T02:26:41.630865+00:00 19994330.278000000864 28999999.994000021368 27869999.995999988168 3958381.939000010025 60423.101882387 2024-04-23T02:26:42.638240+00:00 19994330.274999979883 28999999.959999978542 27869999.934999998659 3959990.937999964226 60423.101893863 2024-04-23T02:26:43.629744+00:00 19994330.274999979883 29000000.034000039101 27869999.991000000387 3962453.034000039101 60423.101905516 2024-04-23T02:26:44.636623+00:00 19994330.277000069618 29000000.009999990463 27870000.046999990940 3960209.967000008095 60423.101916992 2024-04-23T02:26:45.628125+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3963228.965999960899 60423.101928646 2024-04-23T02:26:46.635005+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3963510.113999962807 60423.101940122 2024-04-23T02:26:47.626509+00:00 19994330.276000000536 28999999.999999940395 27869999.990999940783 3955767.057999968994 60423.101951775 2024-04-23T02:26:48.633387+00:00 19994330.274999998510 29000000.009999990463 27870000.001000050455 3957883.874000072014 60423.101963251 2024-04-23T02:26:49.624891+00:00 19994330.274000000209 28999999.990000009537 27869999.988000039011 3963182.138000010978 60423.101974911 2024-04-23T02:26:50.632266+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3958970.788999915123 60423.101986564 2024-04-23T02:26:51.639145+00:00 19994330.275000009686 28999999.978000041097 27870000.023999929428 3956597.089000105858 60423.101998040 2024-04-23T02:26:52.630648+00:00 19994330.276999998838 29000000.015999909490 27869999.937999960035 3960191.919999957085 60423.102009694 2024-04-23T02:26:53.637528+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3959686.080000042915 60423.102021169 2024-04-23T02:26:54.629031+00:00 19994330.272999998182 29000000.016000028700 27870000.021000031382 3958564.034999967087 60423.102032829 2024-04-23T02:26:55.636406+00:00 19994330.275999989361 29000000.018000010401 27869999.978000041097 3958752.957999945153 60423.102044299 2024-04-23T02:26:56.627413+00:00 19994330.275999989361 28999999.990999940783 27870000.052999969572 3956264.060999989975 60423.102055958 2024-04-23T02:26:57.634788+00:00 19994330.275999989361 29000000.001999970526 27870000.003000020981 3960479.973000050057 60423.102067428 2024-04-23T02:26:58.625795+00:00 19994330.278000000864 28999999.956000089645 27869999.995999928564 3958330.970000029076 60423.102079088 2024-04-23T02:26:59.633170+00:00 19994330.275999989361 29000000.051999930292 27869999.986999988556 3952410.049000024796 60423.102090742 2024-04-23T02:27:00.640050+00:00 19994330.273999989033 28999999.996999979019 27869999.996000051498 3961705.926999927033 60423.102102217 2024-04-23T02:27:01.631553+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3963016.963000059128 60423.102113871 2024-04-23T02:27:02.638431+00:00 19994330.276000019163 29000000.019000049680 27870000.016999959946 3959216.064000010025 60423.102125347 2024-04-23T02:27:03.629936+00:00 19994330.278999980539 28999997.962000008672 27869999.975999951363 3961779.975999950897 60423.102137000 2024-04-23T02:27:04.636815+00:00 19994330.272999998182 28999999.977999929339 27869999.951000090688 3954081.039000033867 60423.102148476 2024-04-23T02:27:05.628318+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3960514.054999948014 60423.102160135 2024-04-23T02:27:06.635693+00:00 19994330.274999979883 29000000.017999999225 27870000.037999991328 3959873.871999979019 60423.102171605 2024-04-23T02:27:07.626701+00:00 19994330.277000010014 29000000.013000000268 27869999.988000039011 3957398.024000049103 60423.102183265 2024-04-23T02:27:08.634076+00:00 19994330.275999959558 28999999.977999988943 27870000.054000001401 3959600.016000031959 60423.102194740 2024-04-23T02:27:09.625579+00:00 19994330.277000010014 28999999.990000009537 27869999.964999999851 3955133.990999937057 60423.102206394 2024-04-23T02:27:10.632458+00:00 19994330.276000019163 28999999.984999980778 27869999.983000010252 3958992.996999979019 60423.102218054 2024-04-23T02:27:11.639833+00:00 19994330.277000010014 29000000.026000019163 27870000.011000011116 3955956.092000008095 60423.102229523 2024-04-23T02:27:12.630840+00:00 19994330.273999929428 29000000.003999978304 27869999.941999968141 3958685.930999993812 60423.102241183 2024-04-23T02:27:13.638215+00:00 19994330.276000019163 29000000.035000000149 27870000.085000008345 3957305.067000031006 60423.102252653 2024-04-23T02:27:14.629223+00:00 19994330.277000069618 28999999.967000011355 27869999.967999991030 3957122.006000041962 60423.102264313 2024-04-23T02:27:15.636598+00:00 19994330.275999899954 28999999.017000019550 27869999.999000009149 3963002.998999952804 60423.102275782 2024-04-23T02:27:16.627605+00:00 19994330.277000069618 28999999.976000010967 27869999.996999979019 3958422.884999989998 60423.102287442 2024-04-23T02:27:17.634980+00:00 19994330.273999929428 29000000.015999969095 27870000.018999990076 3959957.119000076782 60423.102298918 2024-04-23T02:27:18.626484+00:00 19994330.276000019163 28999999.979000028223 27869999.973000049591 3953113.950999975204 60423.102310571 2024-04-23T02:27:19.633362+00:00 19994330.276000019163 29000000.002999961376 27870000.005999978632 3957384.987999916077 60423.102322047 2024-04-23T02:27:20.624865+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3961645.012000083923 60423.102333701 2024-04-23T02:27:21.631744+00:00 19994330.279000040144 29000000.015999969095 27869999.999000009149 3954468.992999910843 60423.102345360 2024-04-23T02:27:22.639120+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3960791.927000045776 60423.102356836 2024-04-23T02:27:23.630623+00:00 19994330.274000048637 28999999.981999989599 27869999.995999988168 3957534.044999957085 60423.102368490 2024-04-23T02:27:24.637503+00:00 19994330.274999979883 28999999.026999950409 27869999.969000041485 3960508.981000065804 60423.102379966 2024-04-23T02:27:25.629006+00:00 19994330.276999950409 28999999.971000079066 27870000.010999981314 3961601.044999957085 60423.102391619 2024-04-23T02:27:26.635885+00:00 19994330.274000048637 29000000.022999998182 27869999.993999961764 3959220.973000050057 60423.102403095 2024-04-23T02:27:27.627388+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3955890.985000013839 60423.102414754 2024-04-23T02:27:28.634763+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3958839.008999944199 60423.102426224 2024-04-23T02:27:29.625770+00:00 19994330.272999998182 28999999.987999919802 27870000.044000029564 3957765.978000044823 60423.102437884 2024-04-23T02:27:30.633146+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3960532.046999930870 60423.102449354 2024-04-23T02:27:31.624153+00:00 19994330.276000019163 28999999.962000008672 27870000.036000009626 3955415.998000026215 60423.102461013 2024-04-23T02:27:32.631528+00:00 19994330.277000069618 29000000.045000080019 27869999.914000030607 3958941.952000021935 60423.102472667 2024-04-23T02:27:33.638407+00:00 19994330.275999899954 28999999.995999928564 27870000.041000008583 3955353.095999956131 60423.102484142 2024-04-23T02:27:34.629911+00:00 19994330.275000099093 28999999.985000010580 27870000.006999969482 3954816.941000103951 60423.102495796 2024-04-23T02:27:35.636790+00:00 19994330.273999929428 28999999.996999979019 27870000.003000020981 3960037.926999927033 60423.102507272 2024-04-23T02:27:36.628293+00:00 19994330.274000048637 28999999.991000059992 27869999.949000000954 3959168.090000032913 60423.102518925 2024-04-23T02:27:37.635172+00:00 19994330.278000000864 29000000.011999960989 27870000.087999939919 3960888.970999956131 60423.102530401 2024-04-23T02:27:38.626675+00:00 19994330.274999979883 29000000.003000020981 27869999.916000008583 3958806.014999986161 60423.102542061 2024-04-23T02:27:39.634050+00:00 19994330.282999988645 29000000.014000058174 27869999.986000061035 3961160.036000012886 60423.102553531 2024-04-23T02:27:40.625058+00:00 19994330.272999998182 29000000.010999921709 27870000.041999939829 3961222.963999987114 60423.102565190 2024-04-23T02:27:41.632432+00:00 19994330.274000000209 28999999.953999999911 27870000.014000058174 3959178.967000008095 60423.102576844 2024-04-23T02:27:42.639312+00:00 19994330.276000000536 29000000.012000080198 27870000.039999961853 3955216.065000057220 60423.102588320 2024-04-23T02:27:43.630815+00:00 19994330.276000000536 29000000.032000001520 27869999.986999988556 3962299.107999920845 60423.102599973 2024-04-23T02:27:44.637694+00:00 19994330.275000009686 28999999.971999999136 27869999.940999981016 3959586.844000101089 60423.102611449 2024-04-23T02:27:45.629198+00:00 19994330.278000000864 28999999.980000000447 27869999.993000030518 3963107.046999930870 60423.102623103 2024-04-23T02:27:46.636077+00:00 19994330.275000009686 29000000.005000010133 27870000.019000001252 3956633.014000058174 60423.102634578 2024-04-23T02:27:47.627580+00:00 19994330.275000009686 29000000.024000000209 27870000.065999999642 3958632.934000014793 60423.102646238 2024-04-23T02:27:48.634955+00:00 19994330.273999989033 28999998.971999999136 27869999.916999999434 3962593.027999997139 60423.102657708 2024-04-23T02:27:49.625963+00:00 19994330.278000000864 29000000.015999998897 27870000.057000000030 3955643.908999919891 60423.102669368 2024-04-23T02:27:50.633338+00:00 19994330.279000010341 29000000.018999990076 27869999.995999988168 3958659.070000051986 60423.102680837 2024-04-23T02:27:51.624345+00:00 19994330.272999968380 29000000.008999999613 27869999.969999998808 3961634.993000030983 60423.102692497 2024-04-23T02:27:52.631720+00:00 19994330.276000019163 28999999.980999980122 27870000.014000028372 3959695.990999937057 60423.102704156 2024-04-23T02:27:53.639095+00:00 19994330.275999959558 29000000.032000008970 27870000.015999969095 3964994.006000041962 60423.102715626 2024-04-23T02:27:54.630103+00:00 19994330.277000010014 28999999.962999999523 27869999.980000019073 3957986.051999927033 60423.102727286 2024-04-23T02:27:55.637477+00:00 19994330.272999998182 28999999.984000030905 27869999.985999971628 3961343.981999992859 60423.102738756 2024-04-23T02:27:56.628485+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3959955.884999989998 60423.102750415 2024-04-23T02:27:57.635860+00:00 19994330.276000019163 29000000.028000000864 27869999.992000039667 3962716.067000031006 60423.102761891 2024-04-23T02:27:58.627363+00:00 19994330.274999979883 28999999.945999979973 27870000.056999981403 3956605.109000086784 60423.102773544 2024-04-23T02:27:59.634242+00:00 19994330.275000039488 29000000.008000019938 27869999.964999970049 3957728.917999982834 60423.102785020 2024-04-23T02:28:00.625746+00:00 19994330.278999980539 29000000.059999998659 27870000.007000029087 3953710.083999990951 60423.102796674 2024-04-23T02:28:01.632624+00:00 19994330.277000010014 28999999.977000001818 27870000.046999990940 3958646.908999919891 60423.102808150 2024-04-23T02:28:02.624128+00:00 19994330.272999998182 29000000.021000031382 27869999.985000010580 3960346.015000104904 60423.102819803 2024-04-23T02:28:03.631007+00:00 19994330.277000010014 29000000.000999931246 27869999.983999971300 3962184.077999948990 60423.102831463 2024-04-23T02:28:04.638383+00:00 19994330.276999950409 28999999.953000068665 27870000.005000051111 3957574.856999992859 60423.102842933 2024-04-23T02:28:05.629390+00:00 19994330.272000011057 29000000.004999998957 27869999.973999980837 3958018.133000016212 60423.102854592 2024-04-23T02:28:06.636765+00:00 19994330.275999959558 29000000.008000019938 27870000.001999970526 3956123.998999952804 60423.102866068 2024-04-23T02:28:07.628268+00:00 19994330.279000040144 28999999.985000010580 27869999.983999971300 3956754.930000067223 60423.102877722 2024-04-23T02:28:08.635147+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3958223.929999948014 60423.102889197 2024-04-23T02:28:09.626650+00:00 19994330.271000031382 29000000.013000011444 27869999.968000050634 3957351.097000002861 60423.102900851 2024-04-23T02:28:10.633530+00:00 19994330.278999920934 28999999.993999961764 27870000.028000000864 3952670.065000057220 60423.102912327 2024-04-23T02:28:11.625033+00:00 19994330.275000099093 29000000.001999970526 27870000.000999931246 3960249.862999916077 60423.102923980 2024-04-23T02:28:12.631912+00:00 19994330.274999979883 29000000.001000050455 27870000.017000079155 3962523.072000027169 60423.102935456 2024-04-23T02:28:13.623415+00:00 19994330.274999979883 29000000.023999929428 27869999.955999970436 3957171.970999956131 60423.102947116 2024-04-23T02:28:14.630791+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3957696.975000023842 60423.102958770 2024-04-23T02:28:15.637670+00:00 19994330.277000069618 28999999.994000080973 27870000.015999909490 3957952.001999973785 60423.102970245 2024-04-23T02:28:16.629173+00:00 19994330.273999929428 29000000.019999980927 27870000.044000029564 3957929.076000093948 60423.102981899 2024-04-23T02:28:17.636052+00:00 19994330.272999998182 28999999.978999968618 27869999.967000011355 3957179.953999996185 60423.102993375 2024-04-23T02:28:18.627555+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3956643.968999981880 60423.103005028 2024-04-23T02:28:19.634435+00:00 19994330.277000069618 28999999.986999988556 27869999.956000089645 3960119.077000021935 60423.103016504 2024-04-23T02:28:20.625938+00:00 19994330.276000019163 29000000.006000000983 27870000.005999919027 3958160.963999987114 60423.103028158 2024-04-23T02:28:21.632817+00:00 19994330.272999998182 28999999.995999999344 27870000.029000040144 3959637.060999989975 60423.103039633 2024-04-23T02:28:22.624320+00:00 19994330.273999929428 29000000.000999998301 27869999.960999969393 3958045.894999980927 60423.103051287 2024-04-23T02:28:23.631199+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3960791.100999950897 60423.103062946 2024-04-23T02:28:24.638574+00:00 19994330.276000019163 29000000.006999999285 27870000.019999980927 3958843.934000014793 60423.103074417 2024-04-23T02:28:25.629582+00:00 19994330.278999920934 29000000.043999999762 27870000.019000001252 3956409.892000079155 60423.103086076 2024-04-23T02:28:26.636957+00:00 19994330.274999979883 28999999.963999990374 27870000.015000000596 3956268.101999998093 60423.103097546 2024-04-23T02:28:27.627964+00:00 19994330.272999998182 28999999.987000018358 27869999.960999999195 3956162.008000016212 60423.103109205 2024-04-23T02:28:28.635339+00:00 19994330.274000048637 29000000.011000011116 27870000.010999988765 3957152.009999989998 60423.103120675 2024-04-23T02:28:29.626346+00:00 19994330.279000040144 28999999.981999959797 27869999.980000019073 3955470.055999993812 60423.103132335 2024-04-23T02:28:30.633722+00:00 19994330.275999899954 29000000.021000031382 27869999.977999988943 3955647.952999948990 60423.103143810 2024-04-23T02:28:31.625225+00:00 19994330.277000069618 29000000.013999998569 27870000.068000018597 3958756.942999958992 60423.103155464 2024-04-23T02:28:32.632104+00:00 19994330.274999979883 28999999.991000000387 27870000.013999998569 3963393.122000098228 60423.103166940 2024-04-23T02:28:33.623607+00:00 19994330.276000019163 28999999.966000020504 27869999.927999999374 3959002.939999938011 60423.103178599 2024-04-23T02:28:34.630982+00:00 19994330.274000000209 29000000.032000008970 27870000.047999981791 3958213.955000042915 60423.103190253 2024-04-23T02:28:35.637862+00:00 19994330.276999998838 29000000.001999970526 27869999.966000020504 3962036.954999924172 60423.103201729 2024-04-23T02:28:36.629365+00:00 19994330.275999989361 29000000.023999989033 27870000.045000020415 3959191.095000029076 60423.103213382 2024-04-23T02:28:37.636244+00:00 19994330.278999999166 28999999.980000019073 27869999.963999990374 3962190.978000044823 60423.103224858 2024-04-23T02:28:38.627747+00:00 19994330.274000000209 28999999.996000051498 27869999.974999960512 3960718.935999989975 60423.103236518 2024-04-23T02:28:39.635122+00:00 19994330.272999998182 28999998.947999950498 27870000.003000020981 3956717.141999999993 60423.103247988 2024-04-23T02:28:40.626130+00:00 19994330.278000008315 29000000.052999969572 27870000.029999971390 3958303.979999999981 60423.103259647 2024-04-23T02:28:41.633505+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3955929.956999999005 60423.103271117 2024-04-23T02:28:42.624512+00:00 19994330.272999998182 29000000.016000028700 27869999.986000001431 3958621.893000001088 60423.103282771 2024-04-23T02:28:43.631391+00:00 19994330.276999980211 28999999.977999929339 27869999.976999938488 3954847.142999999225 60423.103294246 2024-04-23T02:28:44.622894+00:00 19994330.277000010014 29000000.022000070661 27870000.014000058174 3958834.979000002146 60423.103305900 2024-04-23T02:28:45.629774+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3959928.002999999095 60423.103317560 2024-04-23T02:28:46.637150+00:00 19994330.276999980211 28999999.985000010580 27870000.028000000864 3960270.009000002872 60423.103329029 2024-04-23T02:28:47.628155+00:00 19994330.276000019163 29000000.004999998957 27869999.967999938875 3958014.959999992978 60423.103340689 2024-04-23T02:28:48.635531+00:00 19994330.278999980539 29000000.037999991328 27870000.032000061125 3957561.983000002801 60423.103352165 2024-04-23T02:28:49.627034+00:00 19994330.275000039488 28999999.995999928564 27869999.983999971300 3962770.961000002921 60423.103363818 2024-04-23T02:28:50.633914+00:00 19994330.273999989033 28999999.965000029653 27870000.009000059217 3957073.033999993932 60423.103375294 2024-04-23T02:28:51.625417+00:00 19994330.275999959558 29000000.018000010401 27869999.965999960899 3956651.006000005174 60423.103386948 2024-04-23T02:28:52.632296+00:00 19994330.275000039488 28999999.993999961764 27870000.014000058174 3957151.005999996793 60423.103398424 2024-04-23T02:28:53.623799+00:00 19994330.277000010014 28999999.995000001043 27869999.939999941736 3958643.967000000179 60423.103410077 2024-04-23T02:28:54.630678+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3960972.946000001859 60423.103421737 2024-04-23T02:28:55.638053+00:00 19994330.273999989033 28999999.032000061125 27870000.021000031382 3957847.181000002194 60423.103433207 2024-04-23T02:28:56.629061+00:00 19994330.274999979883 28999999.983999971300 27869999.942999958992 3960168.914999992121 60423.103444866 2024-04-23T02:28:57.636436+00:00 19994330.277000010014 28999999.991000000387 27870000.039999961853 3957313.123999997973 60423.103456336 2024-04-23T02:28:58.627443+00:00 19994330.273999989033 28999998.989999990910 27869999.997000098228 3960189.844000012148 60423.103467995 2024-04-23T02:28:59.634818+00:00 19994330.277000010014 28999999.978000000119 27869999.983999971300 3959910.954999998212 60423.103479465 2024-04-23T02:29:00.625825+00:00 19994330.274999979883 28999999.991999998689 27869999.935999989510 3960226.146999999881 60423.103491125 2024-04-23T02:29:01.633201+00:00 19994330.277000069618 29000000.008999999613 27870000.067000031471 3963074.846000000834 60423.103502600 2024-04-23T02:29:02.624704+00:00 19994330.276999950409 28999998.000000000000 27869999.982999920845 3962166.085999995004 60423.103514260 2024-04-23T02:29:03.632079+00:00 19994330.274000048637 29000000.004000011832 27870000.078999999911 3958647.971000000834 60423.103525730 2024-04-23T02:29:04.623086+00:00 19994330.274999979883 29000000.026999980211 27869999.926000010222 3959707.013999999035 60423.103537390 2024-04-23T02:29:05.630461+00:00 19994330.276000019163 28999999.978999998420 27870000.037000000477 3961401.067000002135 60423.103549043 2024-04-23T02:29:06.637340+00:00 19994330.279999971390 29000000.022999998182 27870000.026999998838 3960169.975999996066 60423.103560519 2024-04-23T02:29:07.628844+00:00 19994330.271999958903 28999999.993000030518 27869999.971000000834 3961882.986000000965 60423.103572173 2024-04-23T02:29:08.635722+00:00 19994330.278000000864 29000000.012999951839 27870000.002000000328 3962772.009000002872 60423.103583648 2024-04-23T02:29:09.627226+00:00 19994330.272999998182 28999999.955000039190 27870000.028000000864 3961226.909999995958 60423.103595308 2024-04-23T02:29:10.634601+00:00 19994330.280000090599 29000000.033999979496 27869999.918000008911 3967382.149000003934 60423.103606778 2024-04-23T02:29:11.625609+00:00 19994330.273999929428 28999998.985000010580 27870000.001999970526 3962285.846000000834 60423.103618437 2024-04-23T02:29:12.632984+00:00 19994330.278000000864 29000000.004999998957 27870000.019000019878 3960181.086000009906 60423.103629908 2024-04-23T02:29:13.623991+00:00 19994330.274000048637 28999999.999000009149 27869999.997999969870 3964758.958999990951 60423.103641567 2024-04-23T02:29:14.631366+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3959657.132999985944 60423.103653037 2024-04-23T02:29:15.622373+00:00 19994330.275999899954 29000000.004999998957 27869999.971999999136 3959819.929000020027 60423.103664696 2024-04-23T02:29:16.629748+00:00 19994330.277000069618 29000000.008999940008 27869999.993000030518 3961012.984999984968 60423.103676355 2024-04-23T02:29:17.637124+00:00 19994330.274999979883 29000000.005000110716 27870000.035999950022 3959349.013000010978 60423.103687826 2024-04-23T02:29:18.628131+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3963000.967000008095 60423.103699485 2024-04-23T02:29:19.635505+00:00 19994330.277000069618 29000000.008000019938 27870000.020000040531 3961545.922999978065 60423.103710955 2024-04-23T02:29:20.626513+00:00 19994330.275999899954 28999999.949999928474 27869999.967999991030 3959143.087000011932 60423.103722614 2024-04-23T02:29:21.633889+00:00 19994330.276000019163 29000000.064000010490 27870000.052999969572 3958140.974000006914 60423.103734084 2024-04-23T02:29:22.624896+00:00 19994330.272000070661 28999999.978000041097 27870000.013000011444 3959610.956999986898 60423.103745744 2024-04-23T02:29:23.632271+00:00 19994330.278999920934 28999999.968999978155 27869999.983000040054 3960806.140000015032 60423.103757214 2024-04-23T02:29:24.623278+00:00 19994330.279000040144 29000000.011999960989 27870000.002999901772 3956240.937999994028 60423.103768873 2024-04-23T02:29:25.630654+00:00 19994330.273999929428 28999999.995000001043 27869999.956000089645 3965869.963999987114 60423.103780527 2024-04-23T02:29:26.637533+00:00 19994330.272000070661 29000000.014000058174 27870000.009999990463 3959869.962999999989 60423.103792003 2024-04-23T02:29:27.629036+00:00 19994330.281000021845 29000000.018000010401 27870000.077999949455 3960644.992000014056 60423.103803662 2024-04-23T02:29:28.636411+00:00 19994330.275000009686 28999999.973999980837 27869999.916000008583 3961278.967999995220 60423.103815132 2024-04-23T02:29:29.627418+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3965083.171000003815 60423.103826792 2024-04-23T02:29:30.634793+00:00 19994330.274000000209 28999999.011000040919 27869999.963999990374 3964772.912999988068 60423.103838262 2024-04-23T02:29:31.625800+00:00 19994330.272999998182 29000000.009999990463 27870000.063000079244 3957716.039999992121 60423.103849921 2024-04-23T02:29:32.633176+00:00 19994330.276999998838 28999999.977000001818 27869999.947999950498 3962470.005000025034 60423.103861391 2024-04-23T02:29:33.624183+00:00 19994330.274999991059 29000000.052000049502 27870000.006999969482 3961558.020999997854 60423.103873050 2024-04-23T02:29:34.631558+00:00 19994330.280000001192 28999999.993999999017 27869999.980000019073 3964812.044000000227 60423.103884520 2024-04-23T02:29:35.622565+00:00 19994330.275999989361 28999999.989999998361 27870000.024999979883 3962390.854000002146 60423.103896180 2024-04-23T02:29:36.629941+00:00 19994330.274000018835 28999999.961999990046 27869999.975000020117 3957602.023000001907 60423.103907834 2024-04-23T02:29:37.636820+00:00 19994330.275000009686 29000000.069000009447 27870000.021999958903 3960283.076999992132 60423.103919310 2024-04-23T02:29:38.628323+00:00 19994330.273999989033 28999999.940000001341 27870000.006000038236 3959079.912999988068 60423.103930963 2024-04-23T02:29:39.635202+00:00 19994330.279000010341 29000000.025999989361 27870000.044999960810 3952301.930999993812 60423.103942439 2024-04-23T02:29:40.626705+00:00 19994330.275000009686 28999998.976000010967 27869999.927000049502 3962653.134000002872 60423.103954098 2024-04-23T02:29:41.634081+00:00 19994330.276999950409 29000000.023999989033 27870000.050999999046 3964101.983999996912 60423.103965568 2024-04-23T02:29:42.625088+00:00 19994330.276000019163 28999999.978000018746 27870000.011999998242 3959482.939000010025 60423.103977228 2024-04-23T02:29:43.632463+00:00 19994330.273999989033 29000000.005000028759 27869999.923999991268 3962759.030999987852 60423.103988698 2024-04-23T02:29:44.623470+00:00 19994330.275000039488 29000000.037999991328 27870000.024000000209 3963079.961000024807 60423.104000357 2024-04-23T02:29:45.630845+00:00 19994330.279999971390 28999999.970999959856 27870000.017000000924 3960005.090999991167 60423.104011827 2024-04-23T02:29:46.621853+00:00 19994330.276000019163 29000000.025000039488 27870000.059000000358 3962910.947999984026 60423.104023486 2024-04-23T02:29:47.629228+00:00 19994330.277000010014 28999999.976000010967 27869999.960000008345 3962857.007000029087 60423.104035146 2024-04-23T02:29:48.636603+00:00 19994330.274999979883 28999999.981000009924 27869999.942000001669 3964694.960999966133 60423.104046621 2024-04-23T02:29:49.628106+00:00 19994330.273999989033 29000000.031999949366 27870000.012999981642 3964512.072000027169 60423.104058275 2024-04-23T02:29:50.634985+00:00 19994330.276000019163 29000000.002000030130 27870000.060000028461 3966002.941999971867 60423.104069751 2024-04-23T02:29:51.626489+00:00 19994330.274999979883 29000000.004999998957 27869999.941999968141 3963086.025000036228 60423.104081405 2024-04-23T02:29:52.633368+00:00 19994330.277000010014 28999999.980999950320 27870000.005999978632 3959652.023999989033 60423.104092881 2024-04-23T02:29:53.624871+00:00 19994330.273999989033 29000000.006000038236 27870000.036000009626 3964070.989000021946 60423.104104540 2024-04-23T02:29:54.632246+00:00 19994330.275999959558 28999999.990000009537 27869999.980000019073 3960460.009000002872 60423.104116016 2024-04-23T02:29:55.623749+00:00 19994330.276000019163 28999999.996000051498 27869999.974999960512 3964521.004999995232 60423.104127669 2024-04-23T02:29:56.630628+00:00 19994330.277000069618 28999999.004999998957 27869999.988000039011 3956780.067999958992 60423.104139145 2024-04-23T02:29:57.622132+00:00 19994330.278999920934 29000000.024999979883 27870000.056999981403 3961056.958000003826 60423.104150799 2024-04-23T02:29:58.629011+00:00 19994330.274999979883 28999999.980000019073 27869999.926999989897 3958056.986000000965 60423.104162458 2024-04-23T02:29:59.636386+00:00 19994330.275000099093 28999999.005999919027 27870000.037000000477 3960540.915000020992 60423.104173928 2024-04-23T02:30:00.627393+00:00 19994330.275999899954 28999998.991999980062 27870000.029000040144 3962433.052999972831 60423.104185588 2024-04-23T02:30:01.634768+00:00 19994330.274000048637 29000000.027000069618 27869999.960999969393 3961882.953000009060 60423.104197057 2024-04-23T02:30:02.625776+00:00 19994330.276000019163 28999998.975000020117 27870000.026999950409 3956212.993000030983 60423.104208717 2024-04-23T02:30:03.633151+00:00 19994330.276999950409 28999999.996999979019 27869999.971000079066 3958702.991999983788 60423.104220193 2024-04-23T02:30:04.624654+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3961066.108999968041 60423.104231847 2024-04-23T02:30:05.631533+00:00 19994330.281000021845 28999999.988999959081 27870000.060999989510 3958762.918000041973 60423.104243317 2024-04-23T02:30:06.622540+00:00 19994330.271999958903 29000000.009000059217 27869999.990000009537 3961670.973999977112 60423.104254976 2024-04-23T02:30:07.629916+00:00 19994330.274000048637 28999999.008000019938 27869999.998000029474 3958270.060000001919 60423.104266635 2024-04-23T02:30:08.637291+00:00 19994330.276999950409 28999999.983999971300 27869999.992999911308 3961081.875000000000 60423.104278105 2024-04-23T02:30:09.628298+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3956818.073000013828 60423.104289765 2024-04-23T02:30:10.635673+00:00 19994330.274999979883 28999999.996000051498 27869999.953999999911 3965577.031000018120 60423.104301240 2024-04-23T02:30:11.627176+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3964700.984999955166 60423.104312894 2024-04-23T02:30:12.634056+00:00 19994330.275000099093 29000000.017999999225 27870000.013000011444 3960873.040000020992 60423.104324370 2024-04-23T02:30:13.625559+00:00 19994330.272999998182 29000000.002000000328 27870000.036000009626 3958910.046999990940 60423.104336023 2024-04-23T02:30:14.632438+00:00 19994330.279999971390 28999999.986999988556 27869999.980999950320 3961383.906000018120 60423.104347493 2024-04-23T02:30:15.623445+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3959101.945999979973 60423.104359153 2024-04-23T02:30:16.630820+00:00 19994330.274999979883 29000000.016999989748 27869999.998000029474 3963668.125999987125 60423.104370628 2024-04-23T02:30:17.622324+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3967095.057000041008 60423.104382283 2024-04-23T02:30:18.629203+00:00 19994330.274999979883 28999999.000000000000 27869999.972999930382 3962406.863999962807 60423.104393942 2024-04-23T02:30:19.636578+00:00 19994330.274999979883 29000000.005000028759 27870000.057000041008 3959643.023999989033 60423.104405418 2024-04-23T02:30:20.628081+00:00 19994330.278000000864 28999999.965999960899 27869999.991999998689 3964552.962999999989 60423.104417071 2024-04-23T02:30:21.634961+00:00 19994330.276000000536 29000000.022000011057 27869999.985000010580 3964003.049000024796 60423.104428547 2024-04-23T02:30:22.626463+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3962565.958999990951 60423.104440201 2024-04-23T02:30:23.633343+00:00 19994330.271999999881 29000000.017000019550 27869999.977999988943 3961751.074000000954 60423.104451676 2024-04-23T02:30:24.624846+00:00 19994330.276000011712 28999999.995999988168 27870000.015999998897 3960138.916000009049 60423.104463330 2024-04-23T02:30:25.631725+00:00 19994330.276999998838 29000000.013999998569 27869999.995999988168 3965187.999000012875 60423.104474806 2024-04-23T02:30:26.623228+00:00 19994330.278000000864 28999999.988999959081 27870000.017000019550 3960422.127999960911 60423.104486465 2024-04-23T02:30:27.630604+00:00 19994330.272999990731 29000000.004999998957 27870000.004999998957 3963054.905000030994 60423.104497935 2024-04-23T02:30:28.621611+00:00 19994330.278000030667 29000000.012000020593 27869999.953999999911 3963787.049000024796 60423.104509595 2024-04-23T02:30:29.628986+00:00 19994330.273999989033 28999999.991000000387 27870000.046999990940 3961185.962999999989 60423.104521248 2024-04-23T02:30:30.635865+00:00 19994330.275000009686 28999999.991999980062 27870000.031000021845 3970985.033999979030 60423.104532724 2024-04-23T02:30:31.627368+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3965065.029999970924 60423.104544378 2024-04-23T02:30:32.634247+00:00 19994330.280000001192 29000000.011000040919 27870000.017000019550 3962312.980000019073 60423.104555854 2024-04-23T02:30:33.625751+00:00 19994330.277000010014 28999999.991999980062 27869999.949999991804 3960741.908999979030 60423.104567513 2024-04-23T02:30:34.633125+00:00 19994330.272999968380 29000000.011000040919 27869999.996999979019 3960769.029000043869 60423.104578983 2024-04-23T02:30:35.624133+00:00 19994330.273999989033 28999999.985999941826 27870000.049000021070 3962723.035999954212 60423.104590642 2024-04-23T02:30:36.631508+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3963256.011000037193 60423.104602112 2024-04-23T02:30:37.622515+00:00 19994330.277000010014 29000000.019000049680 27869999.956000030041 3963388.990000010002 60423.104613772 2024-04-23T02:30:38.629891+00:00 19994330.274999979883 28999999.965999960899 27869999.984999950975 3959958.967999995220 60423.104625425 2024-04-23T02:30:39.636770+00:00 19994330.276000019163 29000000.044000029564 27870000.030999958515 3956573.955999969970 60423.104636901 2024-04-23T02:30:40.628273+00:00 19994330.276000019163 28999998.995999928564 27869999.979000091553 3959944.016000031959 60423.104648555 2024-04-23T02:30:41.635152+00:00 19994330.275999959558 28999999.948000069708 27870000.010999921709 3959865.146999955177 60423.104660030 2024-04-23T02:30:42.626655+00:00 19994330.276000019163 29000000.042999979109 27869999.981000069529 3962673.924000024796 60423.104671685 2024-04-23T02:30:43.633535+00:00 19994330.277000010014 28999999.998999949545 27869999.975000020117 3959971.953000009060 60423.104683160 2024-04-23T02:30:44.625038+00:00 19994330.278000000864 28999999.004000071436 27870000.057999968529 3960661.019999980927 60423.104694820 2024-04-23T02:30:45.632412+00:00 19994330.274999979883 28999999.955999970436 27869999.998000029474 3962372.977999985218 60423.104706290 2024-04-23T02:30:46.623420+00:00 19994330.278999980539 29000000.042000059038 27869999.965999960899 3958112.975000023842 60423.104717949 2024-04-23T02:30:47.630795+00:00 19994330.273000061512 28999999.998999949545 27870000.001000050455 3957757.947000027169 60423.104729419 2024-04-23T02:30:48.621802+00:00 19994330.272999998182 28999999.978999998420 27870000.004999998957 3958790.136999965180 60423.104741078 2024-04-23T02:30:49.629178+00:00 19994330.276999950409 28999998.989999998361 27870000.023999929428 3959199.981000006199 60423.104752738 2024-04-23T02:30:50.636554+00:00 19994330.276999950409 29000000.002999991179 27869999.975000020117 3960492.990000010002 60423.104764208 2024-04-23T02:30:51.627560+00:00 19994330.276000019163 29000000.030999999493 27870000.057000041008 3959171.986000000965 60423.104775867 2024-04-23T02:30:52.634935+00:00 19994330.276000019163 28999999.971999999136 27869999.921999931335 3959463.041999996174 60423.104787338 2024-04-23T02:30:53.625943+00:00 19994330.274999979883 29000000.041999999434 27870000.036000009626 3958887.013999999035 60423.104798997 2024-04-23T02:30:54.633318+00:00 19994330.278000000864 28999999.958000000566 27870000.006000038236 3956852.948000013828 60423.104810473 2024-04-23T02:30:55.624821+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3962226.998000026215 60423.104822126 2024-04-23T02:30:56.631700+00:00 19994330.276000019163 28999999.993000000715 27869999.998999949545 3958704.037999988068 60423.104833602 2024-04-23T02:30:57.623204+00:00 19994330.276000019163 28999999.996000021696 27870000.001999970526 3959959.970999956131 60423.104845256 2024-04-23T02:30:58.630082+00:00 19994330.272999998182 29000000.007999960333 27869999.973000049591 3958483.013000010978 60423.104856731 2024-04-23T02:30:59.621586+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3960609.927999972831 60423.104868385 2024-04-23T02:31:00.628465+00:00 19994330.276999950409 28999999.979000028223 27870000.007000010461 3956331.031000018120 60423.104880044 2024-04-23T02:31:01.635840+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3956735.029000043869 60423.104891520 2024-04-23T02:31:02.627343+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3960586.001999973785 60423.104903174 2024-04-23T02:31:03.634223+00:00 19994330.276000019163 29000000.010000050068 27869999.979999989271 3961464.965000032913 60423.104914649 2024-04-23T02:31:04.625726+00:00 19994330.274000048637 28999999.983999971300 27870000.047000020742 3957345.014999986161 60423.104926303 2024-04-23T02:31:05.632605+00:00 19994330.274999979883 29000000.024999979883 27869999.964999999851 3961920.115999937057 60423.104937773 2024-04-23T02:31:06.623612+00:00 19994330.278000000864 28999999.982000049204 27869999.961999978870 3959096.845000029076 60423.104949433 2024-04-23T02:31:07.630987+00:00 19994330.274999979883 28999999.985000010580 27870000.035000000149 3958454.996000051033 60423.104960908 2024-04-23T02:31:08.622491+00:00 19994330.276000019163 29000000.046000000089 27870000.065000001341 3959258.083999990951 60423.104972562 2024-04-23T02:31:09.629370+00:00 19994330.278000000864 28999999.997999910265 27869999.953999999911 3958552.042999982834 60423.104984038 2024-04-23T02:31:10.620873+00:00 19994330.273999929428 28999999.967000011355 27870000.043000038713 3963146.865999937057 60423.104995692 2024-04-23T02:31:11.627752+00:00 19994330.274000048637 28999999.997000098228 27869999.943999949843 3959522.119000076782 60423.105007351 2024-04-23T02:31:12.635127+00:00 19994330.278000000864 29000000.005999919027 27870000.030000030994 3959196.967999935150 60423.105018821 2024-04-23T02:31:13.626135+00:00 19994330.278000000864 29000000.032000061125 27869999.940000001341 3962662.944000006188 60423.105030480 2024-04-23T02:31:14.633510+00:00 19994330.276000019163 28999999.979999899864 27870000.040000021458 3963573.220000029076 60423.105041950 2024-04-23T02:31:15.624517+00:00 19994330.274000000209 28999998.996000051498 27870000.040999948978 3960511.937999964226 60423.105053610 2024-04-23T02:31:16.631892+00:00 19994330.276999998838 29000000.016000028700 27869999.920000020415 3957372.870000004768 60423.105065080 2024-04-23T02:31:17.622899+00:00 19994330.272999998182 28999999.952000018209 27870000.039999961853 3963654.047000051010 60423.105076740 2024-04-23T02:31:18.630274+00:00 19994330.274999991059 29000000.011999960989 27870000.003000020981 3956899.064999938011 60423.105088215 2024-04-23T02:31:19.621778+00:00 19994330.278999999166 29000000.026000019163 27869999.981000069529 3958784.917000054847 60423.105099869 2024-04-23T02:31:20.628657+00:00 19994330.278000008315 28999999.975999951363 27869999.993999961764 3959265.085000038147 60423.105111528 2024-04-23T02:31:21.636032+00:00 19994330.271999981254 29000000.019999980927 27870000.009999990463 3964236.940999985207 60423.105122998 2024-04-23T02:31:22.627039+00:00 19994330.275000009686 28999999.991999980062 27869999.960999969393 3962109.955999969970 60423.105134658 2024-04-23T02:31:23.634415+00:00 19994330.275999989361 29000000.000000000000 27870000.083000060171 3962509.990000010002 60423.105146128 2024-04-23T02:31:24.625422+00:00 19994330.280000001192 29000000.006000038236 27869999.955000039190 3957256.960000038147 60423.105157787 2024-04-23T02:31:25.632797+00:00 19994330.276000019163 28999999.991999998689 27870000.019999980927 3960317.060999989975 60423.105169263 2024-04-23T02:31:26.624300+00:00 19994330.274999979883 28999999.980999998748 27870000.031999949366 3959814.042999982834 60423.105180916 2024-04-23T02:31:27.631179+00:00 19994330.274000018835 29000000.015000000596 27869999.952000018209 3960508.937999964226 60423.105192392 2024-04-23T02:31:28.622682+00:00 19994330.275999959558 29000000.015000000596 27870000.031999949366 3961763.041000009049 60423.105204046 2024-04-23T02:31:29.629562+00:00 19994330.279000040144 28999999.991999998689 27869999.963000059128 3962071.046000003815 60423.105215522 2024-04-23T02:31:30.621065+00:00 19994330.274999979883 29000000.029000010341 27869999.998999949545 3963060.930999993812 60423.105227175 2024-04-23T02:31:31.627944+00:00 19994330.275000039488 28999999.986999988556 27870000.003000020981 3959529.019000052940 60423.105238835 2024-04-23T02:31:32.635319+00:00 19994330.278000000864 28999999.974999990314 27870000.026000019163 3957902.967000008095 60423.105250311 2024-04-23T02:31:33.626823+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3959644.036999940872 60423.105261964 2024-04-23T02:31:34.633702+00:00 19994330.274999979883 29000000.006999969482 27869999.983000040054 3960386.922999978065 60423.105273440 2024-04-23T02:31:35.625204+00:00 19994330.277000010014 29000000.008999999613 27869999.995999928564 3964553.036000012886 60423.105285094 2024-04-23T02:31:36.632084+00:00 19994330.278000000864 28999999.992000039667 27870000.018000010401 3962620.055000067223 60423.105296569 2024-04-23T02:31:37.623587+00:00 19994330.273999989033 29000000.028999980539 27869999.993000000715 3960689.875000000000 60423.105308229 2024-04-23T02:31:38.630962+00:00 19994330.277000010014 28999999.999000009149 27869999.984999999404 3961568.112999916077 60423.105319699 2024-04-23T02:31:39.621970+00:00 19994330.272999998182 29000000.005999978632 27869999.997000001371 3960740.993000030983 60423.105331358 2024-04-23T02:31:40.629345+00:00 19994330.278000000864 28999999.968999978155 27869999.996000010520 3962520.952000021935 60423.105342834 2024-04-23T02:31:41.620848+00:00 19994330.273999989033 29000000.016000028700 27870000.026999998838 3964432.973999977112 60423.105354487 2024-04-23T02:31:42.627727+00:00 19994330.279999971390 29000000.010999981314 27870000.028999980539 3958937.110999941826 60423.105366147 2024-04-23T02:31:43.635103+00:00 19994330.276000019163 28999999.979000028223 27869999.971000019461 3958966.946000099182 60423.105377617 2024-04-23T02:31:44.626109+00:00 19994330.274999979883 29000000.011999960989 27869999.979999989271 3959771.974999905098 60423.105389277 2024-04-23T02:31:45.633485+00:00 19994330.272999998182 28999999.978999968618 27869999.997000008821 3959948.075000048149 60423.105400752 2024-04-23T02:31:46.624988+00:00 19994330.277000069618 28999999.986999988556 27870000.047999981791 3960908.011000037193 60423.105412406 2024-04-23T02:31:47.631867+00:00 19994330.275999899954 29000000.004000071436 27870000.004999998957 3954936.904999970924 60423.105423882 2024-04-23T02:31:48.623371+00:00 19994330.276000019163 29000000.049000021070 27869999.940000001341 3961145.006999969017 60423.105435535 2024-04-23T02:31:49.630250+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3965924.075999975204 60423.105447011 2024-04-23T02:31:50.621753+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3955430.960000038147 60423.105458665 2024-04-23T02:31:51.628632+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3955957.083999990951 60423.105470140 2024-04-23T02:31:52.620135+00:00 19994330.276000019163 28999999.965999960899 27870000.004000011832 3961321.860000013839 60423.105481794 2024-04-23T02:31:53.627014+00:00 19994330.276999950409 29000000.070000048727 27869999.963999990374 3958372.046000003815 60423.105493453 2024-04-23T02:31:54.634390+00:00 19994330.277000069618 28999999.981999989599 27870000.057999968529 3960211.029999970924 60423.105504929 2024-04-23T02:31:55.625893+00:00 19994330.276000019163 28999999.970000028610 27869999.940000001341 3959640.879999995232 60423.105516583 2024-04-23T02:31:56.632772+00:00 19994330.273999929428 29000000.014999989420 27870000.053000029176 3960731.073000072967 60423.105528058 2024-04-23T02:31:57.624275+00:00 19994330.277000069618 28999999.988000039011 27869999.975000020117 3955581.003999948967 60423.105539713 2024-04-23T02:31:58.631154+00:00 19994330.274999979883 29000000.002999901772 27869999.977000001818 3961412.052000045776 60423.105551188 2024-04-23T02:31:59.622657+00:00 19994330.276999950409 28999999.994000080973 27869999.985000010580 3965353.083999990951 60423.105562842 2024-04-23T02:32:00.629536+00:00 19994330.276000019163 29000000.001999970526 27869999.969999909401 3961720.912999988068 60423.105574312 2024-04-23T02:32:01.620544+00:00 19994330.278000000864 28999999.990999940783 27870000.058000091463 3959057.881999969017 60423.105585971 2024-04-23T02:32:02.627919+00:00 19994330.271999958903 29000000.022999998182 27870000.029999971390 3959659.116999983788 60423.105597631 2024-04-23T02:32:03.635294+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3964343.940000057220 60423.105609101 2024-04-23T02:32:04.626301+00:00 19994330.277000069618 28999999.967999998480 27870000.010999921709 3957259.988999962807 60423.105620760 2024-04-23T02:32:05.633676+00:00 19994330.274999979883 28999999.999000001699 27870000.016000028700 3963086.962000011932 60423.105632230 2024-04-23T02:32:06.624684+00:00 19994330.278000000864 28999999.999000001699 27869999.977000001818 3957983.047999978065 60423.105643889 2024-04-23T02:32:07.632059+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3961354.120000004768 60423.105655365 2024-04-23T02:32:08.623562+00:00 19994330.276000019163 28999999.021000001580 27869999.962000008672 3964630.968000053894 60423.105667019 2024-04-23T02:32:09.630442+00:00 19994330.274999998510 29000000.034000009298 27869999.990000009537 3963646.916999936104 60423.105678495 2024-04-23T02:32:10.621946+00:00 19994330.276999998838 29000000.007999990135 27870000.011999960989 3957002.996999979019 60423.105690154 2024-04-23T02:32:11.629320+00:00 19994330.278000000864 28999998.968999978155 27870000.029000040144 3960825.985000013839 60423.105701624 2024-04-23T02:32:12.620326+00:00 19994330.275999989361 29000000.004999998957 27869999.983000040054 3962003.070999979973 60423.105713284 2024-04-23T02:32:13.627702+00:00 19994330.272999998182 28999999.003000020981 27869999.995999928564 3955836.995000004768 60423.105724937 2024-04-23T02:32:14.634581+00:00 19994330.275000009686 28999999.977999988943 27869999.962000008672 3961943.957000017166 60423.105736413 2024-04-23T02:32:15.626084+00:00 19994330.277000010014 28999999.984000030905 27870000.031000021845 3963082.991999983788 60423.105748067 2024-04-23T02:32:16.632964+00:00 19994330.274999979883 29000000.008999999613 27870000.028999999166 3959901.040000081062 60423.105759542 2024-04-23T02:32:17.624467+00:00 19994330.279000010341 29000000.043999969959 27869999.958000000566 3964495.041999936104 60423.105771202 2024-04-23T02:32:18.631842+00:00 19994330.275999989361 28999999.979000028223 27870000.050000000745 3958967.861999989022 60423.105782672 2024-04-23T02:32:19.622850+00:00 19994330.272999998182 28999999.983999971300 27869999.952999990433 3957267.109000086784 60423.105794331 2024-04-23T02:32:20.630225+00:00 19994330.275000009686 29000000.014000058174 27870000.011000011116 3958801.965999960899 60423.105805801 2024-04-23T02:32:21.621232+00:00 19994330.276999980211 29000000.004999998957 27870000.035000000149 3963442.001999973785 60423.105817460 2024-04-23T02:32:22.628607+00:00 19994330.279000040144 28999999.982999920845 27869999.981000009924 3960014.996000051033 60423.105828931 2024-04-23T02:32:23.619614+00:00 19994330.275999959558 29000000.022999998182 27870000.005999978632 3957590.080999969970 60423.105840590 2024-04-23T02:32:24.626989+00:00 19994330.275000039488 28999999.989000078291 27869999.993000000715 3961285.917999982834 60423.105852250 2024-04-23T02:32:25.634364+00:00 19994330.273999989033 29000000.006999969482 27870000.050999999046 3958549.046000003815 60423.105863720 2024-04-23T02:32:26.625372+00:00 19994330.275999959558 28999999.993999961764 27869999.930000010878 3957419.870000004768 60423.105875379 2024-04-23T02:32:27.632747+00:00 19994330.272999998182 29000000.000000000000 27870000.017000019550 3954330.126000047196 60423.105886849 2024-04-23T02:32:28.623754+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3958446.919999957085 60423.105898508 2024-04-23T02:32:29.631129+00:00 19994330.279000040144 29000000.003999948502 27870000.023999989033 3959676.136999965180 60423.105909979 2024-04-23T02:32:30.622136+00:00 19994330.274999979883 29000000.009000059217 27870000.028999980539 3962177.892000079155 60423.105921638 2024-04-23T02:32:31.629512+00:00 19994330.272999998182 28999999.977000001818 27869999.999000009149 3965428.947999954224 60423.105933113 2024-04-23T02:32:32.621015+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3962409.093000053894 60423.105944767 2024-04-23T02:32:33.627894+00:00 19994330.275999959558 28999999.982999920845 27869999.945999979973 3957620.062999964226 60423.105956243 2024-04-23T02:32:34.619397+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3958807.899999976158 60423.105967897 2024-04-23T02:32:35.626277+00:00 19994330.278000060469 29000000.018000010401 27869999.998000029474 3963962.006000041962 60423.105979556 2024-04-23T02:32:36.633652+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3955893.977999926079 60423.105991032 2024-04-23T02:32:37.625155+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3960810.991000055801 60423.106002686 2024-04-23T02:32:38.632034+00:00 19994330.272999998182 29000000.006000038236 27870000.031000021845 3960818.090999960899 60423.106014161 2024-04-23T02:32:39.623537+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3962263.958000063896 60423.106025815 2024-04-23T02:32:40.630417+00:00 19994330.278000000864 29000000.008000001311 27870000.008999940008 3960141.944000006188 60423.106037291 2024-04-23T02:32:41.621920+00:00 19994330.273999929428 28999999.961999990046 27870000.000000000000 3957314.016999959946 60423.106048950 2024-04-23T02:32:42.629295+00:00 19994330.276000019163 29000000.034000009298 27869999.924000021070 3957325.993999958038 60423.106060420 2024-04-23T02:32:43.620302+00:00 19994330.274999979883 28999999.949999991804 27870000.046000000089 3955710.952000021935 60423.106072079 2024-04-23T02:32:44.627677+00:00 19994330.276000019163 29000000.069000009447 27870000.054000020027 3958117.055999993812 60423.106083733 2024-04-23T02:32:45.634556+00:00 19994330.276000019163 28999998.983000010252 27869999.907999988645 3963459.133000016212 60423.106095209 2024-04-23T02:32:46.626060+00:00 19994330.276999950409 28999999.986000001431 27870000.046000000089 3955867.922000051010 60423.106106868 2024-04-23T02:32:47.633435+00:00 19994330.277000069618 29000000.032000008970 27870000.013999938965 3959305.940999985207 60423.106118338 2024-04-23T02:32:48.624442+00:00 19994330.271999958903 28999999.975999981165 27869999.983000040054 3962600.057999968994 60423.106129998 2024-04-23T02:32:49.631817+00:00 19994330.277000069618 28999998.967000011355 27870000.021000031382 3956432.855000019073 60423.106141468 2024-04-23T02:32:50.622825+00:00 19994330.276999950409 29000000.006999969482 27869999.927999969572 3962994.228000044823 60423.106153127 2024-04-23T02:32:51.630200+00:00 19994330.278000000864 29000000.034000039101 27870000.026999950409 3961306.830999969970 60423.106164597 2024-04-23T02:32:52.621207+00:00 19994330.274000048637 28999999.978999968618 27870000.004000071436 3956121.036999940872 60423.106176257 2024-04-23T02:32:53.628581+00:00 19994330.274999979883 29000000.032999988645 27870000.031999949366 3960978.027999997139 60423.106187732 2024-04-23T02:32:54.620085+00:00 19994330.276999950409 28999999.983000040054 27869999.962000001222 3964319.979000092018 60423.106199392 2024-04-23T02:32:55.627461+00:00 19994330.272999998182 28999999.990000009537 27870000.079999998212 3961238.941999911796 60423.106211046 2024-04-23T02:32:56.634340+00:00 19994330.277000069618 28999999.980999950320 27869999.936000000685 3960277.220000029076 60423.106222522 2024-04-23T02:32:57.625842+00:00 19994330.278000000864 29000000.024999979883 27869999.980999991298 3959966.876999973785 60423.106234175 2024-04-23T02:32:58.632722+00:00 19994330.278999920934 29000000.034000039101 27870000.025000020862 3958031.065000057220 60423.106245651 2024-04-23T02:32:59.624225+00:00 19994330.272999998182 28999999.953000068665 27869999.957999970764 3958215.912999988068 60423.106257305 2024-04-23T02:33:00.631104+00:00 19994330.274000048637 29000000.018999930471 27870000.021000001580 3961188.032999991905 60423.106268780 2024-04-23T02:33:01.622608+00:00 19994330.276000019163 28999999.983999971300 27869999.991000030190 3960455.998000026215 60423.106280440 2024-04-23T02:33:02.629984+00:00 19994330.278000000864 29000000.039000030607 27870000.042999979109 3962767.921000003815 60423.106291910 2024-04-23T02:33:03.620990+00:00 19994330.276000000536 28999999.957000020891 27869999.943000018597 3963849.049999951851 60423.106303563 2024-04-23T02:33:04.627869+00:00 19994330.274999998510 29000000.006999969482 27870000.033999979496 3961903.100000023842 60423.106315039 2024-04-23T02:33:05.619372+00:00 19994330.276000011712 28999999.996000051498 27869999.933000031859 3961932.891000031959 60423.106326698 2024-04-23T02:33:06.626748+00:00 19994330.273999989033 29000000.000999931246 27870000.090999960899 3964494.995999931823 60423.106338352 2024-04-23T02:33:07.633627+00:00 19994330.277000010014 28999999.018000010401 27870000.007000029087 3965123.996000051033 60423.106349828 2024-04-23T02:33:08.625130+00:00 19994330.275999989361 28999999.994000080973 27869999.959999978542 3964371.981999992859 60423.106361481 2024-04-23T02:33:09.632009+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3963708.041000009049 60423.106372957 2024-04-23T02:33:10.623513+00:00 19994330.274000018835 29000000.001999970526 27870000.006000038236 3962342.004000000190 60423.106384617 2024-04-23T02:33:11.630888+00:00 19994330.275999989361 29000000.021999958903 27869999.906999949366 3958843.007000001147 60423.106396087 2024-04-23T02:33:12.621894+00:00 19994330.275000009686 28999999.986999988556 27870000.073000010103 3964375.975999999791 60423.106407746 2024-04-23T02:33:13.629269+00:00 19994330.274999979883 28999999.989000078291 27869999.979999959469 3963683.930999998003 60423.106419216 2024-04-23T02:33:14.620277+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3962657.999000002164 60423.106430876 2024-04-23T02:33:15.627653+00:00 19994330.278000000864 29000000.031000021845 27870000.037000060081 3961903.028000000864 60423.106442346 2024-04-23T02:33:16.618660+00:00 19994330.280000030994 28999999.962000001222 27869999.980000019073 3961210.072999998927 60423.106454005 2024-04-23T02:33:17.626035+00:00 19994330.269999980927 29000000.013000000268 27869999.991999980062 3958272.890999998897 60423.106465665 2024-04-23T02:33:18.633409+00:00 19994330.278000000864 29000000.043000008911 27870000.018000010401 3961022.008000000846 60423.106477134 2024-04-23T02:33:19.624417+00:00 19994330.272000011057 28999998.971999999136 27869999.965999960899 3960699.027999997139 60423.106488794 2024-04-23T02:33:20.631792+00:00 19994330.280999958515 29000000.002000000328 27870000.011000040919 3963763.023000001907 60423.106500264 2024-04-23T02:33:21.622800+00:00 19994330.274000048637 28999999.979999989271 27870000.041000008583 3960600.020000002813 60423.106511923 2024-04-23T02:33:22.630175+00:00 19994330.275999959558 28999999.988999988884 27869999.922999981791 3960719.011999994982 60423.106523393 2024-04-23T02:33:23.621182+00:00 19994330.272999998182 28999999.989000018686 27870000.034999970347 3958905.979000002146 60423.106535053 2024-04-23T02:33:24.628557+00:00 19994330.278999980539 29000000.043999999762 27870000.009999990463 3958546.928999998141 60423.106546529 2024-04-23T02:33:25.620061+00:00 19994330.272999998182 28999999.980999980122 27869999.953999999911 3963726.075000002980 60423.106558182 2024-04-23T02:33:26.626939+00:00 19994330.277000010014 29000000.042999979109 27870000.067000031471 3963053.032000004780 60423.106569658 2024-04-23T02:33:27.618442+00:00 19994330.280000030994 28999999.981000009924 27869999.988000039011 3962921.925999999046 60423.106581312 2024-04-23T02:33:28.625322+00:00 19994330.274999979883 28999999.987000048161 27869999.977999929339 3963406.003999993205 60423.106592971 2024-04-23T02:33:29.632697+00:00 19994330.274000048637 28999999.991000000387 27869999.961000081152 3962668.047000005841 60423.106604447 2024-04-23T02:33:30.624200+00:00 19994330.274999979883 29000000.007999960333 27870000.044000029564 3958041.067000002135 60423.106616100 2024-04-23T02:33:31.631080+00:00 19994330.278000000864 28999999.995999988168 27869999.959999918938 3963409.962999999989 60423.106627576 2024-04-23T02:33:32.622583+00:00 19994330.274999979883 28999999.981000009924 27870000.039999961853 3961351.925999999046 60423.106639230 2024-04-23T02:33:33.629461+00:00 19994330.278000000864 29000000.039000030607 27870000.015999998897 3957231.003999993205 60423.106650705 2024-04-23T02:33:34.620965+00:00 19994330.274999979883 28999999.997000038624 27869999.978000000119 3960799.074000000954 60423.106662359 2024-04-23T02:33:35.627844+00:00 19994330.274000048637 28999999.963999990374 27870000.000000000000 3965135.998999997973 60423.106673835 2024-04-23T02:33:36.619347+00:00 19994330.274999979883 28999999.041999939829 27870000.021000001580 3960032.976000010967 60423.106685488 2024-04-23T02:33:37.626227+00:00 19994330.276999950409 28999999.970000028610 27869999.971999991685 3957003.007999985944 60423.106697148 2024-04-23T02:33:38.633602+00:00 19994330.278000120074 28999999.029000040144 27870000.052999999374 3962275.000000000000 60423.106708624 2024-04-23T02:33:39.625105+00:00 19994330.274999979883 28999999.979999899864 27869999.978000018746 3955431.926000013947 60423.106720278 2024-04-23T02:33:40.631984+00:00 19994330.274999979883 28999999.993000030518 27869999.965999990702 3957292.078999996185 60423.106731753 2024-04-23T02:33:41.623487+00:00 19994330.274999979883 29000000.017000079155 27870000.022000011057 3963166.959999992978 60423.106743407 2024-04-23T02:33:42.630366+00:00 19994330.274999979883 29000000.002999901772 27870000.053999990225 3958950.024000003934 60423.106754883 2024-04-23T02:33:43.621870+00:00 19994330.275000099093 28999998.986999988556 27869999.947000030428 3958086.956999986898 60423.106766536 2024-04-23T02:33:44.628749+00:00 19994330.280999898911 29000000.008000019938 27869999.938999950886 3959098.005000025034 60423.106778012 2024-04-23T02:33:45.620252+00:00 19994330.277000069618 28999999.988000039011 27870000.044000029564 3964166.013999999035 60423.106789666 2024-04-23T02:33:46.627131+00:00 19994330.271999958903 28999999.986999988556 27870000.018000010401 3957468.046999990940 60423.106801142 2024-04-23T02:33:47.618635+00:00 19994330.276000019163 29000000.032000061125 27869999.981999989599 3962231.873999983072 60423.106812795 2024-04-23T02:33:48.625514+00:00 19994330.276000019163 28999999.987999919802 27870000.031000021845 3964839.084000021219 60423.106824455 2024-04-23T02:33:49.632889+00:00 19994330.278999920934 28999999.973999980837 27869999.992999970913 3953525.035999984015 60423.106835925 2024-04-23T02:33:50.623896+00:00 19994330.274000048637 29000000.014000058174 27869999.970000028610 3960003.918000013102 60423.106847584 2024-04-23T02:33:51.631271+00:00 19994330.274999979883 29000000.001999970526 27870000.049000021070 3963481.125000000000 60423.106859060 2024-04-23T02:33:52.622774+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3960401.868000001181 60423.106870714 2024-04-23T02:33:53.629654+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3959256.977999985218 60423.106882189 2024-04-23T02:33:54.621157+00:00 19994330.276000019163 28999998.997999999672 27869999.964999910444 3957561.136000006925 60423.106893843 2024-04-23T02:33:55.628036+00:00 19994330.279000040144 29000000.017000000924 27870000.003000020981 3957748.893000007141 60423.106905319 2024-04-23T02:33:56.619538+00:00 19994330.274999998510 29000000.015000000596 27869999.988000039011 3957824.146999984980 60423.106916978 2024-04-23T02:33:57.626915+00:00 19994330.276999998838 28999999.973999988288 27869999.949000000954 3959184.952000021935 60423.106928448 2024-04-23T02:33:58.617922+00:00 19994330.272999998182 28999999.997999999672 27870000.057999968529 3958145.914999992121 60423.106940107 2024-04-23T02:33:59.625297+00:00 19994330.276999998838 29000000.004999998957 27869999.994000080973 3959564.018000007141 60423.106951761 2024-04-23T02:34:00.632176+00:00 19994330.276000011712 28999999.994000021368 27869999.950999978930 3962024.026999980211 60423.106963237 2024-04-23T02:34:01.623679+00:00 19994330.275999989361 28999999.988000009209 27869999.985000010580 3958977.969000012148 60423.106974897 2024-04-23T02:34:02.631055+00:00 19994330.275999989361 29000000.030000001192 27870000.072999950498 3961773.095999985933 60423.106986366 2024-04-23T02:34:03.622062+00:00 19994330.278000000864 28999998.971999999136 27870000.014999989420 3957770.972000002861 60423.106998026 2024-04-23T02:34:04.629437+00:00 19994330.271000001580 29000000.013000011444 27869999.978999968618 3954739.972000002861 60423.107009502 2024-04-23T02:34:05.620940+00:00 19994330.277000010014 28999999.987999979407 27869999.996000051498 3953346.915000020992 60423.107021155 2024-04-23T02:34:06.627819+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3956590.093999981880 60423.107032625 2024-04-23T02:34:07.618827+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3959448.960999995004 60423.107044285 2024-04-23T02:34:08.626202+00:00 19994330.275999989361 29000000.035999950022 27870000.044000029564 3961938.094999998808 60423.107055760 2024-04-23T02:34:09.617705+00:00 19994330.274999979883 28999999.967000011355 27869999.949999928474 3961065.875000000000 60423.107067420 2024-04-23T02:34:10.625080+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3959559.075000017881 60423.107079074 2024-04-23T02:34:11.631959+00:00 19994330.272000011057 28999999.986000001431 27869999.980999998748 3958914.956999986898 60423.107090550 2024-04-23T02:34:12.623463+00:00 19994330.278000000864 29000000.029999971390 27870000.028999999166 3957332.023000001907 60423.107102203 2024-04-23T02:34:13.630342+00:00 19994330.275000039488 28999999.957000020891 27869999.982999999076 3958356.891000003088 60423.107113679 2024-04-23T02:34:14.621845+00:00 19994330.278999980539 29000000.014000058174 27869999.974999990314 3960772.159000008833 60423.107125333 2024-04-23T02:34:15.628724+00:00 19994330.272999998182 28999999.988999959081 27870000.015999998897 3966164.877000004053 60423.107136808 2024-04-23T02:34:16.620227+00:00 19994330.275999959558 29000000.036000009626 27869999.974999990314 3961699.106999992859 60423.107148468 2024-04-23T02:34:17.627603+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3955017.893999993801 60423.107159938 2024-04-23T02:34:18.618610+00:00 19994330.278000000864 28999999.008999940008 27870000.031000021845 3961046.123000026215 60423.107171597 2024-04-23T02:34:19.625985+00:00 19994330.272999998182 29000000.007000088692 27870000.013999998569 3956117.000999987125 60423.107183251 2024-04-23T02:34:20.632864+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3956444.903999983799 60423.107194726 2024-04-23T02:34:21.624367+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3955813.083000003826 60423.107206386 2024-04-23T02:34:22.631743+00:00 19994330.276000019163 29000000.006000038236 27870000.010999981314 3959005.986000000965 60423.107217856 2024-04-23T02:34:23.622750+00:00 19994330.276000019163 28999999.998999949545 27870000.012000020593 3956387.976999998093 60423.107229515 2024-04-23T02:34:24.630125+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3957178.037000000011 60423.107240991 2024-04-23T02:34:25.621628+00:00 19994330.278999920934 29000000.000999931246 27869999.995999988168 3954711.917999982834 60423.107252645 2024-04-23T02:34:26.628507+00:00 19994330.279000040144 29000000.007000088692 27870000.000000000000 3955297.041999996174 60423.107264121 2024-04-23T02:34:27.620011+00:00 19994330.268999930471 28999999.990999940783 27870000.018000010401 3961358.020000040997 60423.107275774 2024-04-23T02:34:28.626889+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3958121.968999981880 60423.107287250 2024-04-23T02:34:29.618393+00:00 19994330.276000019163 28999999.978000041097 27869999.949999991804 3956804.982999979984 60423.107298904 2024-04-23T02:34:30.625272+00:00 19994330.275999899954 28999998.990999940783 27870000.038999971002 3958376.114000021946 60423.107310563 2024-04-23T02:34:31.632647+00:00 19994330.275000099093 29000000.013000000268 27870000.036000009626 3961518.866999983788 60423.107322039 2024-04-23T02:34:32.624151+00:00 19994330.278999920934 28999999.971000008285 27869999.922000050545 3958689.099000037182 60423.107333693 2024-04-23T02:34:33.631029+00:00 19994330.272999998182 29000000.041999999434 27870000.055999990553 3959370.942999958992 60423.107345168 2024-04-23T02:34:34.622533+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3953286.976999998093 60423.107356822 2024-04-23T02:34:35.629412+00:00 19994330.276000019163 29000000.006999999285 27869999.978999968618 3954546.097000002861 60423.107368298 2024-04-23T02:34:36.620915+00:00 19994330.279000040144 28999999.958999991417 27870000.018000010401 3957031.974000037182 60423.107379957 2024-04-23T02:34:37.628291+00:00 19994330.273999929428 29000000.041999999434 27870000.011000040919 3956346.941999971867 60423.107391427 2024-04-23T02:34:38.619298+00:00 19994330.274999979883 28999999.980000019073 27870000.008999940008 3955978.042999982834 60423.107403086 2024-04-23T02:34:39.626672+00:00 19994330.276000019163 29000000.013999968767 27869999.981000069529 3957804.899000049103 60423.107414557 2024-04-23T02:34:40.617680+00:00 19994330.278000000864 29000000.012000020593 27870000.008999940008 3961444.064999998081 60423.107426216 2024-04-23T02:34:41.625055+00:00 19994330.272000070661 28999999.992999970913 27869999.996999979019 3959331.057999968994 60423.107437870 2024-04-23T02:34:42.631935+00:00 19994330.278999920934 28999999.973000049591 27870000.022999998182 3959636.990999997128 60423.107449345 2024-04-23T02:34:43.623438+00:00 19994330.276000019163 28999999.995000001043 27869999.930000070482 3958018.003000020981 60423.107461005 2024-04-23T02:34:44.630813+00:00 19994330.274999979883 29000000.038999971002 27870000.061999920756 3956549.996999979019 60423.107472475 2024-04-23T02:34:45.621820+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3961903.069999992847 60423.107484134 2024-04-23T02:34:46.629195+00:00 19994330.277000069618 28999999.981000009924 27869999.934000018984 3960830.833999990951 60423.107495610 2024-04-23T02:34:47.620699+00:00 19994330.276999950409 28999999.024999979883 27870000.069000009447 3955293.996000051033 60423.107507264 2024-04-23T02:34:48.627578+00:00 19994330.276000019163 28999999.989999949932 27869999.950999978930 3960099.049999951851 60423.107518733 2024-04-23T02:34:49.618585+00:00 19994330.274000048637 28999999.965000029653 27869999.983999971300 3957848.997000039089 60423.107530393 2024-04-23T02:34:50.625960+00:00 19994330.276000000536 28999999.009000059217 27870000.043000001460 3960221.882999957073 60423.107541863 2024-04-23T02:34:51.616967+00:00 19994330.274000000209 28999999.034999970347 27869999.982000000775 3961272.179000020027 60423.107553523 2024-04-23T02:34:52.624343+00:00 19994330.277000010014 28999999.980000019073 27869999.973000001162 3958782.907999991905 60423.107565182 2024-04-23T02:34:53.631718+00:00 19994330.278999999166 29000000.008999940008 27870000.060999989510 3958185.115999997128 60423.107576652 2024-04-23T02:34:54.622725+00:00 19994330.275999989361 28999999.965000029653 27869999.963000010699 3960180.919000030030 60423.107588311 2024-04-23T02:34:55.630100+00:00 19994330.276999998838 29000000.032999988645 27870000.030000001192 3959636.046999990940 60423.107599781 2024-04-23T02:34:56.621107+00:00 19994330.274000018835 29000000.014000058174 27869999.997999999672 3956864.978999971878 60423.107611441 2024-04-23T02:34:57.628482+00:00 19994330.274999979883 28999999.966999888420 27869999.928999990225 3960840.984000027180 60423.107622911 2024-04-23T02:34:58.619490+00:00 19994330.275000009686 29000000.031000021845 27870000.069000009447 3960269.973999977112 60423.107634570 2024-04-23T02:34:59.626865+00:00 19994330.275000009686 28999999.971999999136 27870000.008999969810 3957089.961000024807 60423.107646040 2024-04-23T02:35:00.617872+00:00 19994330.278999980539 28999999.991000059992 27870000.022999998182 3964073.035000026226 60423.107657700 2024-04-23T02:35:01.625247+00:00 19994330.278000030667 29000000.018999930471 27869999.941000040621 3954127.977999985218 60423.107669359 2024-04-23T02:35:02.632623+00:00 19994330.271999981254 29000000.004000071436 27870000.048999968916 3960938.986999989022 60423.107680835 2024-04-23T02:35:03.624126+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3957714.075999975204 60423.107692488 2024-04-23T02:35:04.631005+00:00 19994330.273999989033 28999998.021000031382 27869999.974000040442 3962616.985000013839 60423.107703964 2024-04-23T02:35:05.622508+00:00 19994330.280000030994 28999999.973999980837 27870000.037999991328 3954742.031000018120 60423.107715618 2024-04-23T02:35:06.629387+00:00 19994330.273999989033 29000000.008000019938 27869999.976000010967 3960463.958999990951 60423.107727094 2024-04-23T02:35:07.620889+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3958096.064999998081 60423.107738747 2024-04-23T02:35:08.627770+00:00 19994330.269999980927 28999999.940999999642 27869999.984000030905 3961543.018999993801 60423.107750223 2024-04-23T02:35:09.619273+00:00 19994330.278999980539 29000000.050000000745 27869999.967000011355 3961470.004000008106 60423.107761882 2024-04-23T02:35:10.626648+00:00 19994330.274000048637 29000000.024000000209 27870000.064999941736 3962390.862999976147 60423.107773352 2024-04-23T02:35:11.617655+00:00 19994330.278000000864 28999999.922000009567 27869999.949000000954 3960197.040000020992 60423.107785012 2024-04-23T02:35:12.625030+00:00 19994330.275999959558 29000000.030999988317 27870000.014000058174 3963163.052999972831 60423.107796666 2024-04-23T02:35:13.631909+00:00 19994330.275000039488 29000000.020000010729 27870000.004999998957 3961379.001000047196 60423.107808142 2024-04-23T02:35:14.623413+00:00 19994330.275999959558 28999999.960000008345 27869999.938999891281 3958759.907000004780 60423.107819795 2024-04-23T02:35:15.630292+00:00 19994330.278999980539 29000000.026999980211 27870000.045000080019 3956515.037999988068 60423.107831271 2024-04-23T02:35:16.621795+00:00 19994330.276000019163 28999999.974000010639 27869999.977000001818 3961203.006999969017 60423.107842925 2024-04-23T02:35:17.628674+00:00 19994330.274999979883 29000000.012000020593 27869999.998000029474 3956672.026000022888 60423.107854400 2024-04-23T02:35:18.620177+00:00 19994330.277000069618 29000000.010999981314 27869999.995999928564 3960649.968999981880 60423.107866054 2024-04-23T02:35:19.627056+00:00 19994330.271999958903 29000000.006999969482 27870000.065000060946 3962559.983000040054 60423.107877530 2024-04-23T02:35:20.618560+00:00 19994330.276999950409 28999999.991000059992 27869999.972999930382 3961911.031999946106 60423.107889183 2024-04-23T02:35:21.625439+00:00 19994330.275000099093 28999999.955999970436 27869999.991999980062 3964267.036000012886 60423.107900659 2024-04-23T02:35:22.616942+00:00 19994330.276999950409 29000000.041000008583 27870000.008000019938 3960161.935999989975 60423.107912313 2024-04-23T02:35:23.623821+00:00 19994330.278000000864 28999999.997999969870 27869999.968000050634 3964588.071000040043 60423.107923972 2024-04-23T02:35:24.631197+00:00 19994330.277000069618 29000000.020000040531 27870000.050999999046 3962453.926999986172 60423.107935448 2024-04-23T02:35:25.622699+00:00 19994330.273999929428 28999999.953000009060 27869999.955999970436 3962696.973999977112 60423.107947102 2024-04-23T02:35:26.629579+00:00 19994330.274999979883 29000000.052999969572 27870000.034999970347 3963966.070999979973 60423.107958578 2024-04-23T02:35:27.621082+00:00 19994330.276000019163 28999999.978000041097 27869999.953000068665 3964495.057000041008 60423.107970231 2024-04-23T02:35:28.627961+00:00 19994330.277000069618 28999999.969999909401 27870000.030000001192 3961852.896999955177 60423.107981707 2024-04-23T02:35:29.619465+00:00 19994330.274999979883 29000000.021000031382 27869999.956000000238 3967693.013000010978 60423.107993366 2024-04-23T02:35:30.626840+00:00 19994330.276999950409 29000000.029999971390 27870000.050000000745 3964939.975000023842 60423.108004836 2024-04-23T02:35:31.617848+00:00 19994330.274999979883 28999999.963000059128 27869999.988999988884 3963555.044000030030 60423.108016490 2024-04-23T02:35:32.624727+00:00 19994330.274000048637 29000000.000000000000 27869999.992000009865 3962429.960999966133 60423.108028149 2024-04-23T02:35:33.632101+00:00 19994330.278000000864 29000000.013999938965 27870000.006999999285 3961528.034999967087 60423.108039625 2024-04-23T02:35:34.623604+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3965748.941000103951 60423.108051279 2024-04-23T02:35:35.630483+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3959356.056999921799 60423.108062754 2024-04-23T02:35:36.621987+00:00 19994330.276000019163 29000000.024000048637 27869999.997999999672 3961206.963999987114 60423.108074408 2024-04-23T02:35:37.628866+00:00 19994330.276000019163 28999999.947000030428 27869999.994999971241 3959934.070999979973 60423.108085884 2024-04-23T02:35:38.620369+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3958795.979000092018 60423.108097537 2024-04-23T02:35:39.627248+00:00 19994330.274999979883 29000000.044999960810 27870000.018000010401 3955633.084999918938 60423.108109013 2024-04-23T02:35:40.618752+00:00 19994330.278000000864 28999999.971000079066 27870000.011000040919 3959491.928000092972 60423.108120667 2024-04-23T02:35:41.625631+00:00 19994330.274999979883 29000000.013999938965 27870000.004999998957 3962109.970999956131 60423.108132143 2024-04-23T02:35:42.617134+00:00 19994330.277000069618 28999999.990000009537 27870000.020999971777 3958098.054000020027 60423.108143802 2024-04-23T02:35:43.624509+00:00 19994330.273999929428 28999999.996000051498 27869999.972999989986 3958729.912999988068 60423.108155456 2024-04-23T02:35:44.631389+00:00 19994330.274000000209 28999999.991999980062 27870000.022000011057 3960082.019999980927 60423.108166932 2024-04-23T02:35:45.622892+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3961390.009000062943 60423.108178591 2024-04-23T02:35:46.630267+00:00 19994330.276000000536 28999999.986999999732 27869999.967000011355 3959867.937999964226 60423.108190061 2024-04-23T02:35:47.621274+00:00 19994330.275999989361 29000000.028000008315 27869999.995999988168 3955923.105999947060 60423.108201721 2024-04-23T02:35:48.628649+00:00 19994330.276000011712 28999999.002999991179 27870000.006000038236 3962514.009999989998 60423.108213190 2024-04-23T02:35:49.619656+00:00 19994330.277000010014 28999999.967000011355 27870000.011999960989 3956745.027000070084 60423.108224850 2024-04-23T02:35:50.627032+00:00 19994330.272999968380 29000000.018999990076 27869999.990000009537 3961542.960999966133 60423.108236326 2024-04-23T02:35:51.618535+00:00 19994330.276000019163 28999999.993000000715 27870000.008000019938 3961293.924999951851 60423.108247980 2024-04-23T02:35:52.625414+00:00 19994330.280000001192 29000000.011000011116 27869999.993000030518 3966606.016000031959 60423.108259455 2024-04-23T02:35:53.616917+00:00 19994330.273999989033 28999999.999000009149 27869999.987999919802 3958943.065000057220 60423.108271109 2024-04-23T02:35:54.623797+00:00 19994330.275000009686 28999999.992999970913 27870000.000000000000 3962881.015999913216 60423.108282768 2024-04-23T02:35:55.631172+00:00 19994330.275999989361 28999999.970000028610 27869999.978999968618 3959929.979000092018 60423.108294238 2024-04-23T02:35:56.622179+00:00 19994330.277000010014 29000000.046000000089 27870000.028000120074 3962508.016999959946 60423.108305898 2024-04-23T02:35:57.629554+00:00 19994330.273999989033 28999999.974999960512 27869999.986999988556 3959135.945000051986 60423.108317373 2024-04-23T02:35:58.621057+00:00 19994330.277000010014 29000000.026000019163 27870000.002999901772 3962535.006999969017 60423.108329027 2024-04-23T02:35:59.627936+00:00 19994330.278000000864 28999999.981000009924 27870000.074000000954 3962117.996999979019 60423.108340503 2024-04-23T02:36:00.619440+00:00 19994330.270999971777 29000000.018000010401 27869999.929000020027 3962313.970999956131 60423.108352156 2024-04-23T02:36:01.626319+00:00 19994330.277000010014 28999999.964999970049 27869999.973999980837 3959942.106999992859 60423.108363632 2024-04-23T02:36:02.617822+00:00 19994330.277000010014 29000000.034999970347 27870000.045000080019 3961212.922000051010 60423.108375292 2024-04-23T02:36:03.625197+00:00 19994330.278000000864 28999999.963000059128 27869999.988000039011 3963087.075000048149 60423.108386762 2024-04-23T02:36:04.616205+00:00 19994330.276000019163 29000000.021999958903 27869999.985999941826 3962061.033999919891 60423.108398421 2024-04-23T02:36:05.623580+00:00 19994330.274999979883 29000000.029000040144 27870000.006999969482 3958598.905000091065 60423.108410075 2024-04-23T02:36:06.630459+00:00 19994330.273999989033 28999999.986999988556 27870000.057000041008 3965213.010999917984 60423.108421551 2024-04-23T02:36:07.621962+00:00 19994330.276000019163 29000000.021000031382 27869999.949999999255 3960029.930000067223 60423.108433204 2024-04-23T02:36:08.628841+00:00 19994330.278000000864 28999999.996999979019 27870000.035999998450 3963083.060999989975 60423.108444680 2024-04-23T02:36:09.620345+00:00 19994330.276000019163 28999999.975999951363 27869999.993999999017 3966541.006999969017 60423.108456339 2024-04-23T02:36:10.627720+00:00 19994330.278000000864 28999999.000000000000 27869999.974999990314 3962854.006000041962 60423.108467809 2024-04-23T02:36:11.618727+00:00 19994330.272999998182 28999999.985000010580 27869999.997999999672 3960360.000000000000 60423.108479469 2024-04-23T02:36:12.626102+00:00 19994330.273999929428 29000000.016999959946 27870000.004000011832 3963974.911999940872 60423.108490939 2024-04-23T02:36:13.617109+00:00 19994330.277000069618 28999999.979000091553 27870000.041000008583 3964647.097000002861 60423.108502598 2024-04-23T02:36:14.624484+00:00 19994330.281000021845 28999999.995999928564 27869999.993999991566 3961330.950000048149 60423.108514068 2024-04-23T02:36:15.615492+00:00 19994330.270999908447 29000000.014000058174 27869999.949000000954 3958114.976999998093 60423.108525728 2024-04-23T02:36:16.622867+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3960801.036000012886 60423.108537382 2024-04-23T02:36:17.629746+00:00 19994330.279000040144 29000000.042999979109 27870000.081000030041 3960874.967999935150 60423.108548857 2024-04-23T02:36:18.621249+00:00 19994330.271999958903 29000000.001000050455 27869999.933999959379 3963402.986000061035 60423.108560516 2024-04-23T02:36:19.628625+00:00 19994330.276000019163 28999999.980999950320 27869999.974000040442 3958703.087999939919 60423.108571987 2024-04-23T02:36:20.619632+00:00 19994330.276000019163 29000000.001999970526 27870000.044999960810 3959996.991000055801 60423.108583646 2024-04-23T02:36:21.627007+00:00 19994330.276999950409 28999999.001000050455 27869999.994000021368 3959439.959999918938 60423.108595122 2024-04-23T02:36:22.618510+00:00 19994330.276999950409 28999999.989999998361 27869999.972999989986 3961447.999000072014 60423.108606775 2024-04-23T02:36:23.625389+00:00 19994330.274000048637 29000000.018999990076 27870000.072000030428 3962030.110999941826 60423.108618251 2024-04-23T02:36:24.616892+00:00 19994330.274999979883 29000000.008000001311 27869999.971999999136 3961965.942000031006 60423.108629905 2024-04-23T02:36:25.623772+00:00 19994330.278000000864 28999999.996999990195 27869999.964999970049 3962381.949000000954 60423.108641564 2024-04-23T02:36:26.631146+00:00 19994330.274999979883 29000000.010000020266 27870000.024999979883 3963362.953999996185 60423.108653034 2024-04-23T02:36:27.622154+00:00 19994330.276000019163 28999999.986000001431 27869999.986000061035 3962144.036000012886 60423.108664694 2024-04-23T02:36:28.629529+00:00 19994330.276000019163 28999999.987999979407 27869999.995999928564 3955779.011000037193 60423.108676170 2024-04-23T02:36:29.621033+00:00 19994330.276999950409 28999999.970000028610 27869999.999000068754 3961104.103999971878 60423.108687823 2024-04-23T02:36:30.627912+00:00 19994330.274000048637 29000000.010999981314 27870000.006999969482 3956551.931999921799 60423.108699299 2024-04-23T02:36:31.619415+00:00 19994330.276999950409 29000000.016000028700 27869999.980999950320 3961195.903000115883 60423.108710953 2024-04-23T02:36:32.626294+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3961822.098999977112 60423.108722428 2024-04-23T02:36:33.617797+00:00 19994330.272999998182 29000000.002999961376 27869999.991999980062 3955195.953999996185 60423.108734088 2024-04-23T02:36:34.625172+00:00 19994330.274000048637 29000000.009999990463 27870000.057000041008 3956555.894999980927 60423.108745558 2024-04-23T02:36:35.616180+00:00 19994330.275999899954 28999999.970000028610 27870000.006000038236 3958972.152999997139 60423.108757217 2024-04-23T02:36:36.623555+00:00 19994330.277000069618 29000000.006999969482 27869999.957000020891 3961096.912999988068 60423.108768871 2024-04-23T02:36:37.630433+00:00 19994330.274999998510 28999999.999000009149 27869999.975999951363 3955226.000000000000 60423.108780346 2024-04-23T02:36:38.621937+00:00 19994330.276000000536 28999999.989000018686 27870000.003999948502 3956511.118000030983 60423.108792000 2024-04-23T02:36:39.628816+00:00 19994330.278999999166 29000000.008999940008 27870000.020000100136 3959825.975000023842 60423.108803476 2024-04-23T02:36:40.620319+00:00 19994330.276999998838 28999999.984000090510 27869999.998999949545 3957486.879999995232 60423.108815135 2024-04-23T02:36:41.627695+00:00 19994330.274000000209 29000000.014999989420 27870000.026999950409 3962813.070999979973 60423.108826606 2024-04-23T02:36:42.618702+00:00 19994330.274000000209 29000000.021000031382 27869999.977000001818 3966776.980999947060 60423.108838265 2024-04-23T02:36:43.626077+00:00 19994330.275999978185 28999999.995999928564 27870000.014000058174 3964152.027999997139 60423.108849735 2024-04-23T02:36:44.617085+00:00 19994330.278000030667 28999999.978999968618 27869999.949000000954 3958840.935999989975 60423.108861394 2024-04-23T02:36:45.624460+00:00 19994330.274999979883 29000000.006000038236 27869999.983000040054 3959088.037000060081 60423.108872864 2024-04-23T02:36:46.615467+00:00 19994330.276000019163 29000000.021000031382 27870000.076999999583 3958864.008999944199 60423.108884524 2024-04-23T02:36:47.622842+00:00 19994330.273999989033 28999999.982999920845 27869999.956000000238 3959750.031000018120 60423.108896177 2024-04-23T02:36:48.629721+00:00 19994330.277000010014 28999999.984000090510 27870000.013999998569 3960175.953000069130 60423.108907653 2024-04-23T02:36:49.621224+00:00 19994330.278000000864 29000000.021999958903 27870000.000000011176 3966390.023999928962 60423.108919312 2024-04-23T02:36:50.628600+00:00 19994330.277000010014 29000000.024000048637 27870000.035000000149 3967423.052999972831 60423.108930782 2024-04-23T02:36:51.619607+00:00 19994330.273999989033 28999999.980999950320 27869999.958000000566 3959686.919000030030 60423.108942442 2024-04-23T02:36:52.626981+00:00 19994330.276000019163 28999999.988999959081 27870000.038999971002 3961227.064000010025 60423.108953912 2024-04-23T02:36:53.617989+00:00 19994330.274999979883 29000000.019000049680 27870000.012000020593 3961791.978999971878 60423.108965572 2024-04-23T02:36:54.625363+00:00 19994330.273999989033 28999999.949000000954 27869999.988999959081 3960038.981000065804 60423.108977041 2024-04-23T02:36:55.616371+00:00 19994330.277000010014 29000000.041000008583 27870000.022999998182 3963439.000000000000 60423.108988701 2024-04-23T02:36:56.623747+00:00 19994330.276000019163 29000000.011000040919 27869999.900000039488 3962586.908999919891 60423.109000177 2024-04-23T02:36:57.615250+00:00 19994330.278999980539 28999999.989999890327 27870000.010999981314 3962369.029000043869 60423.109011836 2024-04-23T02:36:58.622625+00:00 19994330.272999998182 28999999.012000080198 27870000.050000008196 3958891.138000010978 60423.109023490 2024-04-23T02:36:59.629504+00:00 19994330.274999979883 28999999.991999998689 27869999.959999978542 3965462.929000020027 60423.109034965 2024-04-23T02:37:00.621008+00:00 19994330.277000010014 29000000.002999998629 27870000.007000029087 3957336.934999942780 60423.109046619 2024-04-23T02:37:01.627886+00:00 19994330.278000000864 28999999.989999990910 27870000.041000008583 3958775.110000013839 60423.109058095 2024-04-23T02:37:02.619390+00:00 19994330.278000000864 29000000.000999998301 27870000.008999999613 3963486.976999998093 60423.109069754 2024-04-23T02:37:03.626765+00:00 19994330.272999998182 29000000.013999998569 27869999.986000001431 3960358.998000026215 60423.109081224 2024-04-23T02:37:04.617772+00:00 19994330.274999979883 28999999.974999990314 27869999.976999938488 3963602.953999996185 60423.109092884 2024-04-23T02:37:05.625147+00:00 19994330.272999998182 29000000.013999998569 27870000.035000089556 3961124.106999992859 60423.109104354 2024-04-23T02:37:06.616155+00:00 19994330.279000040144 29000000.004000011832 27869999.957999940962 3960172.937999964226 60423.109116013 2024-04-23T02:37:07.623530+00:00 19994330.274999979883 29000000.014999989420 27870000.032000061125 3957322.927000045776 60423.109127667 2024-04-23T02:37:08.630409+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3962899.074000000954 60423.109139143 2024-04-23T02:37:09.621912+00:00 19994330.276000019163 29000000.002000030130 27870000.006000038236 3966165.011999965180 60423.109150796 2024-04-23T02:37:10.628791+00:00 19994330.272999998182 28999999.992999970913 27869999.977000001818 3962941.876999973785 60423.109162272 2024-04-23T02:37:11.620294+00:00 19994330.276000019163 29000000.007000029087 27869999.977999929339 3959986.080000042915 60423.109173926 2024-04-23T02:37:12.627174+00:00 19994330.278000000864 28999999.968999978155 27870000.024000048637 3963735.032999991905 60423.109185401 2024-04-23T02:37:13.618677+00:00 19994330.274999979883 28999999.046999990940 27870000.034000039101 3961974.950999975204 60423.109197061 2024-04-23T02:37:14.626053+00:00 19994330.278000000864 28999999.958999991417 27869999.984999898821 3961408.016000031959 60423.109208531 2024-04-23T02:37:15.617059+00:00 19994330.274000048637 29000000.030000030994 27870000.025000099093 3967722.949000000954 60423.109220190 2024-04-23T02:37:16.624435+00:00 19994330.273999929428 28999999.982999920845 27870000.019999980927 3961066.037000060081 60423.109231660 2024-04-23T02:37:17.615442+00:00 19994330.278000000864 28999999.982000108808 27869999.939000010490 3961932.072999954224 60423.109243319 2024-04-23T02:37:18.622817+00:00 19994330.276000019163 29000000.015999909490 27870000.003999948502 3964300.942000031006 60423.109254973 2024-04-23T02:37:19.629696+00:00 19994330.279000040144 28999999.988000039011 27869999.996999979019 3963452.941999911796 60423.109266449 2024-04-23T02:37:20.621199+00:00 19994330.273999929428 28999999.998000029474 27870000.009999990463 3966784.083000063896 60423.109278108 2024-04-23T02:37:21.628574+00:00 19994330.274000048637 29000000.000000000000 27869999.959000110626 3961677.962000011932 60423.109289579 2024-04-23T02:37:22.619582+00:00 19994330.276999950409 28999999.995000001043 27870000.048999909312 3960694.995000004768 60423.109301238 2024-04-23T02:37:23.626957+00:00 19994330.276000019163 29000000.031999949366 27869999.968999978155 3965746.039999961853 60423.109312708 2024-04-23T02:37:24.617964+00:00 19994330.274999979883 28999999.950000051409 27870000.024999998510 3963171.019000052940 60423.109324367 2024-04-23T02:37:25.625339+00:00 19994330.277000069618 29000000.036000009626 27869999.977000009269 3958519.990000010002 60423.109335843 2024-04-23T02:37:26.616843+00:00 19994330.276999950409 29000000.018000010401 27870000.035000000149 3967548.027999997139 60423.109347497 2024-04-23T02:37:27.623722+00:00 19994330.272999998182 28999999.968999978155 27869999.977000001818 3960797.928999900818 60423.109358972 2024-04-23T02:37:28.615225+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3961133.058000088204 60423.109370626 2024-04-23T02:37:29.622103+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3961200.018000007141 60423.109382286 2024-04-23T02:37:30.629479+00:00 19994330.274999979883 29000000.009000059217 27869999.948000010103 3962788.931999921799 60423.109393756 2024-04-23T02:37:31.620487+00:00 19994330.278000000864 29000000.006000038236 27870000.034000009298 3964191.943000078201 60423.109405415 2024-04-23T02:37:32.627862+00:00 19994330.274999998510 28999999.973999980837 27870000.018999990076 3966732.159999967087 60423.109416885 2024-04-23T02:37:33.618869+00:00 19994330.275000009686 29000000.031000021845 27869999.993999991566 3961611.009999989998 60423.109428545 2024-04-23T02:37:34.626244+00:00 19994330.278000000864 28999999.949000000954 27870000.004000011832 3966046.865999937057 60423.109440020 2024-04-23T02:37:35.617747+00:00 19994330.271999999881 29000000.041999939829 27869999.953000009060 3959012.049000024796 60423.109451674 2024-04-23T02:37:36.624627+00:00 19994330.280000001192 28999999.962999999523 27870000.083999991417 3961706.006000041962 60423.109463150 2024-04-23T02:37:37.616130+00:00 19994330.276999998838 29000000.061999998987 27869999.949000000954 3959774.988999962807 60423.109474803 2024-04-23T02:37:38.623008+00:00 19994330.272000011057 28999999.966000009328 27870000.078999999911 3963643.031000018120 60423.109486279 2024-04-23T02:37:39.614512+00:00 19994330.276999980211 29000000.026000011712 27869999.929000020027 3957280.960999966133 60423.109497933 2024-04-23T02:37:40.621391+00:00 19994330.274000018835 28999999.986000001431 27870000.024999979883 3961102.995000004768 60423.109509592 2024-04-23T02:37:41.628766+00:00 19994330.278000000864 28999999.995999988168 27870000.007000029087 3962277.112000000197 60423.109521062 2024-04-23T02:37:42.619774+00:00 19994330.274999979883 28999999.998999979347 27869999.952000018209 3965756.819000001065 60423.109532722 2024-04-23T02:37:43.627149+00:00 19994330.278000000864 29000000.015999998897 27869999.987999919802 3959369.055999999866 60423.109544192 2024-04-23T02:37:44.618156+00:00 19994330.273999989033 28999999.976000010967 27870000.003000020981 3966849.063000001013 60423.109555851 2024-04-23T02:37:45.625531+00:00 19994330.275000039488 28999999.987999979407 27870000.032000061125 3959778.014999996871 60423.109567327 2024-04-23T02:37:46.617035+00:00 19994330.275999959558 29000000.008000019938 27870000.014999989420 3964747.922000002116 60423.109578981 2024-04-23T02:37:47.623914+00:00 19994330.278000060469 29000000.003000020981 27869999.929999951273 3959812.070999999065 60423.109590456 2024-04-23T02:37:48.615417+00:00 19994330.274999979883 29000000.006999969482 27870000.042000059038 3968126.933000002056 60423.109602110 2024-04-23T02:37:49.622296+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3961494.108999996912 60423.109613769 2024-04-23T02:37:50.629671+00:00 19994330.277000010014 29000000.023999989033 27870000.036999940872 3966815.962000004947 60423.109625245 2024-04-23T02:37:51.621174+00:00 19994330.270999971777 28999999.989000018686 27869999.983000040054 3971209.943999997806 60423.109636899 2024-04-23T02:37:52.628054+00:00 19994330.277000010014 29000000.002000030130 27869999.978999968618 3961264.971999994945 60423.109648374 2024-04-23T02:37:53.619557+00:00 19994330.275000039488 29000000.012999951839 27870000.013000011444 3961772.980000004172 60423.109660028 2024-04-23T02:37:54.626436+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3964287.119999996852 60423.109671504 2024-04-23T02:37:55.617939+00:00 19994330.278000000864 29000000.013000011444 27870000.075000051409 3966955.847000002861 60423.109683158 2024-04-23T02:37:56.624818+00:00 19994330.275000039488 29000000.013000011444 27869999.963999990374 3960826.056999995839 60423.109694634 2024-04-23T02:37:57.616321+00:00 19994330.275000039488 28999998.991000059992 27869999.993000030518 3962185.960000007879 60423.109706287 2024-04-23T02:37:58.623201+00:00 19994330.278000000864 28999999.980999950320 27869999.985999941826 3964064.070999994874 60423.109717763 2024-04-23T02:37:59.614704+00:00 19994330.275999899954 29000000.018000010401 27870000.004999998957 3965758.010999992024 60423.109729417 2024-04-23T02:38:00.621583+00:00 19994330.275000099093 29000000.004999998957 27870000.034999970347 3962369.930000007153 60423.109741076 2024-04-23T02:38:01.628959+00:00 19994330.275999899954 28999999.993000030518 27869999.987000111490 3967894.060000001919 60423.109752546 2024-04-23T02:38:02.619965+00:00 19994330.274000048637 28999999.972999930382 27869999.917999979109 3963274.993000001181 60423.109764205 2024-04-23T02:38:03.627341+00:00 19994330.276000019163 29000000.006000038236 27870000.015999998897 3965221.045000001788 60423.109775681 2024-04-23T02:38:04.618844+00:00 19994330.276000019163 29000000.024999979883 27869999.991999998689 3967119.941000000108 60423.109787335 2024-04-23T02:38:05.625723+00:00 19994330.273999929428 28999999.983000040054 27870000.067000001669 3965327.002999991179 60423.109798810 2024-04-23T02:38:06.617226+00:00 19994330.281000021845 29000000.000000000000 27869999.960999999195 3963889.004000008106 60423.109810464 2024-04-23T02:38:07.624105+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3965670.058999999892 60423.109821940 2024-04-23T02:38:08.615609+00:00 19994330.272000070661 29000000.008000019938 27869999.944999989122 3963629.905999987852 60423.109833599 2024-04-23T02:38:09.622984+00:00 19994330.273999929428 29000000.001000050455 27870000.027000010014 3957955.945000008214 60423.109845069 2024-04-23T02:38:10.613991+00:00 19994330.278000000864 29000000.026000019163 27870000.007999990135 3966965.076999992132 60423.109856729 2024-04-23T02:38:11.621367+00:00 19994330.277000069618 28999999.982999920845 27870000.015999998897 3960175.065000012983 60423.109868383 2024-04-23T02:38:12.628245+00:00 19994330.273999929428 29000000.008000019938 27869999.942000031471 3965442.012999997009 60423.109879858 2024-04-23T02:38:13.619749+00:00 19994330.274999979883 29000000.008000001311 27870000.033999979496 3966587.878999993205 60423.109891512 2024-04-23T02:38:14.626628+00:00 19994330.277000069618 28999999.974999990314 27870000.021000031382 3960433.064000010025 60423.109902988 2024-04-23T02:38:15.618131+00:00 19994330.273999929428 29000000.012000009418 27869999.956999961287 3962720.965999991167 60423.109914641 2024-04-23T02:38:16.625011+00:00 19994330.277000069618 28999999.990999981761 27870000.004999998957 3966209.016999990214 60423.109926117 2024-04-23T02:38:17.616514+00:00 19994330.278999920934 29000000.017000019550 27870000.008999999613 3968965.002000004053 60423.109937776 2024-04-23T02:38:18.623889+00:00 19994330.274000048637 28999998.960999999195 27869999.972999989986 3963261.937000005972 60423.109949247 2024-04-23T02:38:19.614895+00:00 19994330.274000048637 29000000.013000011444 27870000.005000051111 3964484.089000015985 60423.109960906 2024-04-23T02:38:20.622272+00:00 19994330.276999950409 28999999.030999988317 27870000.038999971002 3964107.955999999773 60423.109972560 2024-04-23T02:38:21.629150+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3960487.032999991905 60423.109984036 2024-04-23T02:38:22.620654+00:00 19994330.278000000864 28999999.964999970049 27869999.934000018984 3962553.064999998081 60423.109995689 2024-04-23T02:38:23.627532+00:00 19994330.274999979883 29000000.005999978632 27870000.005999919027 3965094.947999984026 60423.110007165 2024-04-23T02:38:24.619036+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3963118.013999999035 60423.110018819 2024-04-23T02:38:25.625914+00:00 19994330.272999998182 28999998.988000039011 27869999.996000051498 3961698.959000021219 60423.110030294 2024-04-23T02:38:26.617418+00:00 19994330.274999998510 29000000.004999998957 27870000.008000019938 3958643.060999989975 60423.110041948 2024-04-23T02:38:27.624297+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3961007.872000008821 60423.110053418 2024-04-23T02:38:28.615305+00:00 19994330.276999998838 29000000.030000030994 27869999.977000001818 3959316.144999980927 60423.110065077 2024-04-23T02:38:29.622680+00:00 19994330.277000010014 28999999.962000008672 27869999.994000080973 3963535.982000023127 60423.110076553 2024-04-23T02:38:30.614183+00:00 19994330.272999990731 29000000.028999920934 27870000.031999949366 3963880.030000001192 60423.110088207 2024-04-23T02:38:31.621062+00:00 19994330.277000010014 28999999.984000090510 27869999.950000051409 3962129.958999990951 60423.110099866 2024-04-23T02:38:32.628437+00:00 19994330.273999989033 28999999.990999940783 27870000.026999950409 3963854.872999995947 60423.110111342 2024-04-23T02:38:33.619941+00:00 19994330.275000009686 28999999.993000030518 27869999.995000001043 3966844.030000001192 60423.110122995 2024-04-23T02:38:34.626820+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3959467.990999997128 60423.110134471 2024-04-23T02:38:35.618323+00:00 19994330.277000010014 29000000.011000040919 27869999.975000020117 3959140.110000013839 60423.110146125 2024-04-23T02:38:36.625202+00:00 19994330.275999989361 29000000.003000020981 27870000.016999959946 3966425.895999997854 60423.110157601 2024-04-23T02:38:37.616705+00:00 19994330.272999998182 29000000.028999920934 27870000.024000048637 3966107.076000005007 60423.110169254 2024-04-23T02:38:38.623585+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3958923.018999993801 60423.110180730 2024-04-23T02:38:39.615088+00:00 19994330.277000010014 28999999.984000090510 27869999.989000078291 3965623.960999995004 60423.110192384 2024-04-23T02:38:40.621967+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3964587.960000007879 60423.110203859 2024-04-23T02:38:41.613470+00:00 19994330.277000010014 29000000.006000038236 27869999.977000001818 3960182.148999989033 60423.110215513 2024-04-23T02:38:42.620349+00:00 19994330.273999989033 29000000.009999990463 27869999.991000000387 3964748.854000002146 60423.110227173 2024-04-23T02:38:43.627725+00:00 19994330.278000000864 28999997.973999980837 27870000.013000000268 3963872.030999987852 60423.110238648 2024-04-23T02:38:44.619228+00:00 19994330.272999998182 29000000.031999949366 27869999.980999991298 3962313.982000023127 60423.110250302 2024-04-23T02:38:45.626107+00:00 19994330.278000000864 28999998.988000039011 27870000.012000009418 3960307.042999982834 60423.110261778 2024-04-23T02:38:46.617610+00:00 19994330.278999980539 28999999.980000019073 27869999.965999990702 3958969.067000002135 60423.110273432 2024-04-23T02:38:47.624489+00:00 19994330.272999998182 29000000.013000011444 27870000.029000010341 3960126.803999990225 60423.110284907 2024-04-23T02:38:48.615993+00:00 19994330.276000019163 29000000.016000028700 27870000.023999989033 3962873.069000035990 60423.110296561 2024-04-23T02:38:49.622871+00:00 19994330.274999979883 28999999.983999971300 27870000.008999999613 3957168.029999970924 60423.110308037 2024-04-23T02:38:50.614375+00:00 19994330.276000019163 29000000.002000000328 27869999.949000000954 3963560.041000009049 60423.110319690 2024-04-23T02:38:51.621254+00:00 19994330.276000019163 28999999.000000000000 27870000.032000008970 3962678.000999987125 60423.110331350 2024-04-23T02:38:52.628629+00:00 19994330.278000000864 29000000.015000000596 27870000.031000021845 3960913.055999993812 60423.110342826 2024-04-23T02:38:53.620133+00:00 19994330.276000019163 28999999.978999990970 27869999.949999991804 3962794.928000032902 60423.110354479 2024-04-23T02:38:54.627012+00:00 19994330.271999958903 29000000.026000019163 27870000.015999969095 3963999.009000002872 60423.110365955 2024-04-23T02:38:55.618515+00:00 19994330.278000000864 28999999.971999999136 27870000.023999989033 3960865.988999962807 60423.110377609 2024-04-23T02:38:56.625394+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3959636.119000018109 60423.110389085 2024-04-23T02:38:57.616897+00:00 19994330.277000069618 29000000.002999991179 27869999.980000019073 3965648.890999972820 60423.110400738 2024-04-23T02:38:58.623777+00:00 19994330.276999950409 28999999.994000021368 27870000.055000010878 3961996.024000049103 60423.110412214 2024-04-23T02:38:59.615280+00:00 19994330.274999979883 29000000.000000000000 27869999.987999979407 3959049.967999995220 60423.110423873 2024-04-23T02:39:00.622655+00:00 19994330.276000019163 29000000.016999959946 27869999.971999999136 3959935.074000000954 60423.110435343 2024-04-23T02:39:01.613662+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3962872.986000000965 60423.110447003 2024-04-23T02:39:02.621037+00:00 19994330.272999878973 29000000.007000029087 27870000.029999971390 3958970.919999957085 60423.110458656 2024-04-23T02:39:03.627916+00:00 19994330.280000090599 29000000.000999990851 27870000.055000070482 3961170.001000047196 60423.110470132 2024-04-23T02:39:04.619420+00:00 19994330.276000019163 28999999.965999960899 27869999.939000010490 3960340.945999979973 60423.110481792 2024-04-23T02:39:05.626795+00:00 19994330.272999998182 29000000.010000050068 27869999.995000001043 3964649.114000021946 60423.110493261 2024-04-23T02:39:06.617802+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3959813.935000001919 60423.110504921 2024-04-23T02:39:07.625177+00:00 19994330.276999950409 28999999.028999980539 27870000.022999998182 3962676.994999945164 60423.110516391 2024-04-23T02:39:08.616185+00:00 19994330.277000069618 28999999.990999940783 27869999.993000030518 3963241.048000038136 60423.110528050 2024-04-23T02:39:09.623560+00:00 19994330.273999929428 28999999.988000039011 27869999.990000009537 3964138.917999982834 60423.110539521 2024-04-23T02:39:10.614567+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3962807.030000030994 60423.110551180 2024-04-23T02:39:11.621942+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3960280.046000003815 60423.110562650 2024-04-23T02:39:12.612949+00:00 19994330.274000048637 28999999.955999970436 27869999.973999980837 3965777.008999944199 60423.110574309 2024-04-23T02:39:13.620324+00:00 19994330.274999979883 29000000.003000020981 27869999.977999929339 3964400.033000051975 60423.110585963 2024-04-23T02:39:14.627204+00:00 19994330.278000000864 28999999.975999951363 27870000.010000109673 3961203.003999948967 60423.110597439 2024-04-23T02:39:15.618707+00:00 19994330.278999920934 29000000.035000089556 27869999.988999959081 3962708.954000055790 60423.110609098 2024-04-23T02:39:16.626082+00:00 19994330.275000099093 28999999.990000009537 27870000.018999930471 3964533.023999989033 60423.110620568 2024-04-23T02:39:17.617089+00:00 19994330.272999998182 29000000.008999940008 27870000.011000040919 3963485.992999970913 60423.110632228 2024-04-23T02:39:18.624465+00:00 19994330.276999998838 29000000.031999949366 27870000.000000000000 3961308.924000024796 60423.110643703 2024-04-23T02:39:19.615968+00:00 19994330.274999998510 28999999.971999999136 27869999.932000041008 3963505.084999979008 60423.110655357 2024-04-23T02:39:20.622847+00:00 19994330.278000000864 29000000.004000071436 27870000.081999998540 3963744.079999982845 60423.110666827 2024-04-23T02:39:21.613854+00:00 19994330.274000000209 28999999.990999940783 27869999.927000001073 3963991.943000019062 60423.110678487 2024-04-23T02:39:22.621229+00:00 19994330.275999989361 28999999.988000039011 27870000.045000001788 3961544.902999997139 60423.110689962 2024-04-23T02:39:23.612733+00:00 19994330.277000010014 29000000.011000040919 27870000.010000009090 3968116.113000034820 60423.110701616 2024-04-23T02:39:24.619612+00:00 19994330.272999990731 28999999.998999949545 27869999.921999990940 3960346.906999946106 60423.110713275 2024-04-23T02:39:25.626987+00:00 19994330.278000000864 28999999.016000028700 27870000.069999989122 3962305.898000001907 60423.110724745 2024-04-23T02:39:26.617994+00:00 19994330.277000010014 28999999.996999979019 27870000.011999990791 3962103.119000018109 60423.110736405 2024-04-23T02:39:27.625368+00:00 19994330.275000009686 28999999.989000000060 27869999.993000000715 3961169.965000032913 60423.110747875 2024-04-23T02:39:28.616377+00:00 19994330.276999980211 29000000.022999998182 27870000.030999988317 3963435.990999997128 60423.110759534 2024-04-23T02:39:29.623752+00:00 19994330.276000019163 28999999.978000000119 27869999.967999991030 3961470.061999977101 60423.110771004 2024-04-23T02:39:30.614759+00:00 19994330.273999989033 29000000.030000001192 27869999.989000018686 3961212.993000030983 60423.110782663 2024-04-23T02:39:31.622133+00:00 19994330.276000019163 28999998.981000009924 27870000.002000030130 3960126.962999999989 60423.110794134 2024-04-23T02:39:32.613141+00:00 19994330.278999980539 28999999.977999988943 27869999.954999979585 3960133.103999971878 60423.110805793 2024-04-23T02:39:33.620516+00:00 19994330.277000010014 29000000.022000011057 27869999.999000009149 3961523.889999986161 60423.110817447 2024-04-23T02:39:34.627396+00:00 19994330.275999959558 28999999.013999998569 27870000.032999988645 3963667.002000033855 60423.110828923 2024-04-23T02:39:35.618899+00:00 19994330.272999998182 28999999.953999970108 27869999.991999980062 3961784.135999978054 60423.110840582 2024-04-23T02:39:36.626274+00:00 19994330.279000040144 29000000.031000021845 27869999.992999970913 3960910.931999980938 60423.110852052 2024-04-23T02:39:37.617281+00:00 19994330.272999998182 28999999.991000000387 27870000.048000041395 3960422.936000049114 60423.110863711 2024-04-23T02:39:38.624657+00:00 19994330.276999950409 29000000.000999990851 27870000.024000048637 3961745.935999989975 60423.110875181 2024-04-23T02:39:39.615664+00:00 19994330.275000039488 29000000.003000020981 27869999.943999890238 3962780.053999959957 60423.110886841 2024-04-23T02:39:40.623039+00:00 19994330.277000010014 29000000.026000019163 27870000.034000039101 3958250.038000047207 60423.110898316 2024-04-23T02:39:41.614542+00:00 19994330.271999958903 28999999.944999989122 27869999.942999958992 3961902.961999952793 60423.110909970 2024-04-23T02:39:42.621421+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3958895.055000007153 60423.110921446 2024-04-23T02:39:43.612924+00:00 19994330.277000010014 29000000.015999969095 27870000.057000041008 3960004.956000030041 60423.110933100 2024-04-23T02:39:44.619804+00:00 19994330.279000040144 29000000.018000070006 27870000.014000058174 3959686.950999975204 60423.110944759 2024-04-23T02:39:45.627179+00:00 19994330.275999899954 29000000.013999938965 27870000.039999961853 3963428.139999986161 60423.110956235 2024-04-23T02:39:46.618682+00:00 19994330.272999998182 28999999.967000011355 27870000.021000031382 3960059.936000049114 60423.110967888 2024-04-23T02:39:47.625561+00:00 19994330.277000069618 29000000.042999979109 27869999.918999910355 3960291.043999969959 60423.110979359 2024-04-23T02:39:48.616568+00:00 19994330.274999979883 28999999.971000079066 27870000.002000089735 3958360.981999992859 60423.110991018 2024-04-23T02:39:49.623943+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3959199.947000027169 60423.111002488 2024-04-23T02:39:50.614952+00:00 19994330.277000069618 28999999.996999979019 27870000.057999968529 3965843.032000004780 60423.111014147 2024-04-23T02:39:51.622326+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3963552.018999993801 60423.111025623 2024-04-23T02:39:52.613829+00:00 19994330.271999958903 28999999.996000051498 27870000.039000030607 3958369.913999975193 60423.111037277 2024-04-23T02:39:53.620709+00:00 19994330.274000048637 29000000.022999998182 27869999.973999980837 3962574.083999990951 60423.111048752 2024-04-23T02:39:54.612212+00:00 19994330.276999950409 28999999.982999920845 27869999.973999980837 3962360.893000007141 60423.111060406 2024-04-23T02:39:55.619091+00:00 19994330.277000069618 29000000.001000050455 27869999.967000011355 3961970.051999986172 60423.111072065 2024-04-23T02:39:56.626466+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3958126.967000008095 60423.111083541 2024-04-23T02:39:57.617969+00:00 19994330.275999899954 28999999.978000041097 27869999.988000039011 3959939.083999990951 60423.111095195 2024-04-23T02:39:58.624848+00:00 19994330.276000019163 29000000.008999940008 27870000.010000001639 3961166.078999996185 60423.111106670 2024-04-23T02:39:59.616351+00:00 19994330.274000048637 29000000.016000028700 27870000.063000001013 3964656.001999973785 60423.111118325 2024-04-23T02:40:00.623231+00:00 19994330.276999950409 29000000.000000000000 27869999.960999999195 3966182.923000096809 60423.111129800 2024-04-23T02:40:01.614734+00:00 19994330.276000019163 28999999.998000029474 27869999.927999988198 3958507.001999973785 60423.111141460 2024-04-23T02:40:02.622109+00:00 19994330.278000000864 29000000.001999970526 27870000.055000018328 3960789.009999989998 60423.111152930 2024-04-23T02:40:03.613116+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3962612.914000033867 60423.111164589 2024-04-23T02:40:04.620491+00:00 19994330.276000019163 28999999.991999998689 27870000.034000009298 3960455.963999987114 60423.111176243 2024-04-23T02:40:05.627371+00:00 19994330.276999950409 28999999.997000001371 27869999.981000009924 3957344.078999996185 60423.111187718 2024-04-23T02:40:06.618874+00:00 19994330.276000019163 29000000.003999989480 27869999.951000008732 3959095.011999965180 60423.111199372 2024-04-23T02:40:07.625753+00:00 19994330.276000019163 29000000.013000000268 27870000.059000018984 3967774.034000039101 60423.111210848 2024-04-23T02:40:08.617256+00:00 19994330.276000019163 28999999.993000000715 27869999.978999968618 3965714.944999932777 60423.111222507 2024-04-23T02:40:09.624632+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3960956.072000027169 60423.111233977 2024-04-23T02:40:10.615639+00:00 19994330.276999950409 29000000.003000020981 27870000.002000030130 3959949.042999982834 60423.111245637 2024-04-23T02:40:11.623014+00:00 19994330.272999998182 28999999.959999978542 27869999.981999989599 3959496.794000030030 60423.111257113 2024-04-23T02:40:12.614517+00:00 19994330.278000000864 29000000.026000019163 27869999.960999969393 3962504.179000020027 60423.111268766 2024-04-23T02:40:13.621396+00:00 19994330.274999998510 29000000.000999990851 27869999.971999999136 3964250.845999956131 60423.111280242 2024-04-23T02:40:14.612899+00:00 19994330.276000000536 28999999.019999980927 27870000.137000020593 3964704.040000081062 60423.111291896 2024-04-23T02:40:15.619779+00:00 19994330.274000000209 28999999.971999999136 27869999.856999989599 3958551.105999947060 60423.111303555 2024-04-23T02:40:16.627154+00:00 19994330.277000010014 28999999.993000030518 27870000.067999958992 3970604.927999972831 60423.111315031 2024-04-23T02:40:17.618657+00:00 19994330.274999991059 28999999.991999980062 27869999.953999999911 3966194.000000000000 60423.111326684 2024-04-23T02:40:18.625536+00:00 19994330.278000008315 29000000.041000008583 27870000.058000091463 3968882.057000041008 60423.111338160 2024-04-23T02:40:19.617039+00:00 19994330.275000009686 28999999.991000000387 27870000.024999979883 3962261.993999958038 60423.111349814 2024-04-23T02:40:20.623918+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3965218.924000024796 60423.111361289 2024-04-23T02:40:21.615422+00:00 19994330.277000010014 29000000.042999979109 27869999.996999979019 3961500.970000029076 60423.111372949 2024-04-23T02:40:22.622797+00:00 19994330.272999998182 28999999.957000020891 27869999.995000001043 3963284.082000017166 60423.111384419 2024-04-23T02:40:23.613804+00:00 19994330.277000010014 28999999.988000039011 27869999.934000018984 3963378.933999896049 60423.111396078 2024-04-23T02:40:24.621179+00:00 19994330.276999980211 29000000.026000019163 27869999.991000059992 3963957.002000092994 60423.111407548 2024-04-23T02:40:25.612187+00:00 19994330.275000009686 28999999.982999920845 27870000.076999899000 3960239.128000020981 60423.111419208 2024-04-23T02:40:26.619562+00:00 19994330.278999980539 29000000.004000071436 27870000.006000038236 3960406.949999928009 60423.111430862 2024-04-23T02:40:27.626441+00:00 19994330.275000039488 29000000.002999901772 27869999.981999989599 3962939.940000057220 60423.111442337 2024-04-23T02:40:28.617944+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3963114.010999917984 60423.111453997 2024-04-23T02:40:29.625319+00:00 19994330.276000019163 29000000.008000019938 27869999.985999941826 3964595.967000008095 60423.111465467 2024-04-23T02:40:30.616326+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3965999.121000051033 60423.111477126 2024-04-23T02:40:31.623701+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3964864.875999927986 60423.111488596 2024-04-23T02:40:32.614709+00:00 19994330.275000039488 29000000.002000089735 27869999.998999949545 3959284.095000029076 60423.111500256 2024-04-23T02:40:33.622084+00:00 19994330.273999989033 28999999.965999960899 27870000.009999990463 3961063.986999989022 60423.111511732 2024-04-23T02:40:34.613587+00:00 19994330.277000010014 29000000.024000048637 27870000.042000059038 3960183.082000017166 60423.111523385 2024-04-23T02:40:35.620467+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3960865.812000035774 60423.111534861 2024-04-23T02:40:36.611970+00:00 19994330.273999989033 28999999.977999929339 27869999.985999941826 3961648.110000013839 60423.111546520 2024-04-23T02:40:37.619345+00:00 19994330.278000000864 28999999.994000080973 27869999.973000001162 3964260.016999959946 60423.111558174 2024-04-23T02:40:38.626224+00:00 19994330.275999959558 29000000.000999931246 27870000.017000000924 3963562.907000064850 60423.111569650 2024-04-23T02:40:39.617727+00:00 19994330.272000070661 29000000.011000040919 27870000.011999990791 3963477.978999971878 60423.111581303 2024-04-23T02:40:40.624606+00:00 19994330.276999950409 28999999.993999961764 27869999.945000011474 3958305.013999938965 60423.111592779 2024-04-23T02:40:41.616110+00:00 19994330.276000019163 28999999.980999998748 27870000.053999990225 3961404.087000011932 60423.111604439 2024-04-23T02:40:42.623485+00:00 19994330.278000000864 29000000.030999999493 27869999.997999999672 3959151.875000000000 60423.111615908 2024-04-23T02:40:43.614492+00:00 19994330.278999920934 29000000.006000000983 27870000.018999990076 3963650.159999967087 60423.111627568 2024-04-23T02:40:44.621867+00:00 19994330.270000100136 28999999.984000001103 27869999.953999999911 3961989.996000051033 60423.111639038 2024-04-23T02:40:45.612875+00:00 19994330.278000000864 29000000.015000019222 27870000.013000011444 3960083.901999949943 60423.111650697 2024-04-23T02:40:46.620250+00:00 19994330.275999899954 29000000.000000000000 27870000.022000011057 3967263.066000103951 60423.111662167 2024-04-23T02:40:47.611257+00:00 19994330.275000099093 29000000.002999991179 27869999.962999999523 3963258.995999931823 60423.111673827 2024-04-23T02:40:48.618632+00:00 19994330.275999899954 28999999.981000009924 27870000.027000010014 3961531.914999961853 60423.111685480 2024-04-23T02:40:49.625511+00:00 19994330.278000120074 28999999.986999988556 27869999.973999980837 3965728.103000044823 60423.111696956 2024-04-23T02:40:50.617015+00:00 19994330.272999998182 29000000.018000010401 27870000.018999990076 3963759.942000031006 60423.111708616 2024-04-23T02:40:51.624390+00:00 19994330.276999950409 29000000.007000029087 27870000.025000039488 3961072.985999941826 60423.111720086 2024-04-23T02:40:52.615397+00:00 19994330.276999950409 29000000.008999940008 27869999.964999970049 3962210.032000064850 60423.111731745 2024-04-23T02:40:53.622772+00:00 19994330.277000069618 28999999.940000060946 27870000.041000008583 3963378.970000029076 60423.111743215 2024-04-23T02:40:54.613779+00:00 19994330.276999950409 29000000.035999950022 27869999.976000010967 3960714.028999925125 60423.111754875 2024-04-23T02:40:55.621154+00:00 19994330.272999998182 28999999.989000018686 27869999.974000040442 3960245.065999985207 60423.111766344 2024-04-23T02:40:56.612162+00:00 19994330.276000019163 29000000.015999969095 27869999.993999961764 3961507.952000021935 60423.111778004 2024-04-23T02:40:57.619537+00:00 19994330.274999979883 28999999.015000049025 27870000.057999968529 3963443.934000014793 60423.111789658 2024-04-23T02:40:58.626416+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3960914.916999936104 60423.111801133 2024-04-23T02:40:59.617919+00:00 19994330.277000069618 28999999.988999959081 27870000.005999919027 3959620.129000068177 60423.111812793 2024-04-23T02:41:00.625294+00:00 19994330.278000000864 29000000.014000058174 27869999.971000079066 3964267.032999991905 60423.111824263 2024-04-23T02:41:01.616302+00:00 19994330.276999950409 28999999.982999920845 27870000.011999960989 3961750.011000037193 60423.111835922 2024-04-23T02:41:02.623677+00:00 19994330.274999979883 29000000.012000080198 27869999.977000001818 3962872.917999982834 60423.111847392 2024-04-23T02:41:03.614684+00:00 19994330.276000019163 28999999.982999920845 27870000.026000019163 3960230.062999964226 60423.111859052 2024-04-23T02:41:04.622059+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3966490.027000070084 60423.111870527 2024-04-23T02:41:05.613562+00:00 19994330.276000019163 29000000.031000021845 27870000.008999940008 3962873.868999958038 60423.111882181 2024-04-23T02:41:06.620442+00:00 19994330.274999998510 29000000.009000059217 27869999.986000061035 3963787.093999981880 60423.111893657 2024-04-23T02:41:07.611945+00:00 19994330.276999998838 28999999.987999919802 27869999.984999898821 3961613.998999952804 60423.111905310 2024-04-23T02:41:08.618824+00:00 19994330.274000000209 28999999.973000049591 27869999.959000110626 3965806.023000001907 60423.111916970 2024-04-23T02:41:09.626199+00:00 19994330.275000009686 29000000.018999930471 27870000.062999960035 3963240.899000049103 60423.111928440 2024-04-23T02:41:10.617206+00:00 19994330.276999998838 29000000.026000019163 27869999.988000039011 3964242.085999966133 60423.111940099 2024-04-23T02:41:11.624582+00:00 19994330.276000011712 29000000.011000040919 27870000.000000000000 3966750.953999996185 60423.111951575 2024-04-23T02:41:12.616085+00:00 19994330.278000000864 28999999.977000001818 27870000.012999888510 3964948.074000000954 60423.111963229 2024-04-23T02:41:13.622964+00:00 19994330.273999989033 28999999.960000038147 27869999.942000031471 3961562.011000037193 60423.111974705 2024-04-23T02:41:14.614467+00:00 19994330.275000009686 29000000.013999938965 27870000.003000020981 3958789.894000052940 60423.111986358 2024-04-23T02:41:15.621346+00:00 19994330.278000000864 29000000.032999988645 27869999.989999998361 3964977.034999967087 60423.111997834 2024-04-23T02:41:16.612850+00:00 19994330.272999998182 28999999.973000049591 27870000.017000000924 3962584.949000000954 60423.112009494 2024-04-23T02:41:17.620225+00:00 19994330.279000010341 29000000.039999961853 27870000.039000000805 3964982.050999999046 60423.112020963 2024-04-23T02:41:18.611232+00:00 19994330.278000000864 28999999.969000000507 27869999.986999999732 3964883.054999948014 60423.112032623 2024-04-23T02:41:19.618607+00:00 19994330.272999998182 28999999.982999999076 27870000.033999990672 3964215.966000080109 60423.112044277 2024-04-23T02:41:20.625486+00:00 19994330.274999979883 28999999.030999999493 27869999.940999981016 3958386.956999897957 60423.112055752 2024-04-23T02:41:21.616989+00:00 19994330.278000000864 28999999.979999989271 27870000.011000011116 3963710.972000002861 60423.112067406 2024-04-23T02:41:22.623869+00:00 19994330.276000019163 29000000.006000008434 27869999.984000001103 3959740.017000079155 60423.112078882 2024-04-23T02:41:23.615372+00:00 19994330.276000019163 29000000.020000010729 27870000.019000019878 3962607.995000004768 60423.112090541 2024-04-23T02:41:24.622747+00:00 19994330.275999959558 28999999.964999970049 27869999.990000009537 3961296.972000002861 60423.112102011 2024-04-23T02:41:25.613754+00:00 19994330.275000039488 29000000.011000011116 27870000.030999958515 3963968.146999955177 60423.112113670 2024-04-23T02:41:26.621129+00:00 19994330.273999989033 29000000.011999990791 27870000.015000049025 3962669.899000049103 60423.112125141 2024-04-23T02:41:27.612137+00:00 19994330.274999979883 28999999.988000039011 27870000.010999981314 3962316.034999967087 60423.112136800 2024-04-23T02:41:28.619511+00:00 19994330.276000019163 28999999.991000000387 27870000.005999978632 3964669.937000035774 60423.112148270 2024-04-23T02:41:29.610519+00:00 19994330.278999980539 29000000.000000000000 27869999.949999991804 3960093.020999907982 60423.112159929 2024-04-23T02:41:30.617895+00:00 19994330.276000019163 29000000.005999978632 27869999.962999999523 3962726.995000004768 60423.112171583 2024-04-23T02:41:31.624774+00:00 19994330.274999979883 29000000.006999969482 27870000.067000031471 3965828.996000051033 60423.112183059 2024-04-23T02:41:32.616277+00:00 19994330.276999950409 29000000.008999999613 27869999.974999960512 3960719.922000051010 60423.112194718 2024-04-23T02:41:33.623651+00:00 19994330.275000099093 28999998.999000009149 27869999.983000040054 3959954.012999891769 60423.112206188 2024-04-23T02:41:34.614659+00:00 19994330.275999899954 29000000.028999980539 27869999.988999959081 3962614.109000086784 60423.112217848 2024-04-23T02:41:35.622034+00:00 19994330.277000069618 28999999.954000059515 27870000.029999971390 3961794.982999920845 60423.112229317 2024-04-23T02:41:36.613042+00:00 19994330.274999979883 28999999.987999919802 27869999.986000061035 3960591.997000098228 60423.112240977 2024-04-23T02:41:37.620417+00:00 19994330.276000019163 29000000.019000049680 27870000.026000019163 3956780.965999960899 60423.112252447 2024-04-23T02:41:38.611424+00:00 19994330.273999929428 29000000.011000040919 27869999.986999988556 3965837.985000013839 60423.112264107 2024-04-23T02:41:39.618798+00:00 19994330.279000040144 28999999.998999949545 27869999.993000030518 3960494.054000020027 60423.112275760 2024-04-23T02:41:40.625678+00:00 19994330.276000019163 28999999.996999979019 27870000.035999890417 3960637.021999955177 60423.112287236 2024-04-23T02:41:41.617181+00:00 19994330.274999979883 29000000.003000020981 27869999.933000091463 3958052.996000051033 60423.112298890 2024-04-23T02:41:42.624061+00:00 19994330.274000048637 29000000.009999990463 27870000.066999908537 3958286.994999886025 60423.112310365 2024-04-23T02:41:43.615564+00:00 19994330.276999950409 28999999.976000070572 27869999.971999999136 3960685.007000089157 60423.112322025 2024-04-23T02:41:44.622939+00:00 19994330.277000069618 28999999.002999901772 27870000.006000038236 3965905.008999944199 60423.112333495 2024-04-23T02:41:45.613946+00:00 19994330.271999958903 29000000.003000020981 27869999.955999970436 3961445.887000083923 60423.112345154 2024-04-23T02:41:46.621321+00:00 19994330.278000000864 28999999.991000059992 27870000.012000080198 3963469.214999914169 60423.112356624 2024-04-23T02:41:47.612328+00:00 19994330.279000040144 29000000.014999989420 27870000.070999979973 3958930.846000074875 60423.112368284 2024-04-23T02:41:48.619704+00:00 19994330.272999998182 28999999.973999980837 27870000.011000040919 3959165.967999935150 60423.112379760 2024-04-23T02:41:49.611209+00:00 19994330.274999979883 29000000.054000020027 27869999.895999908447 3964273.138000010978 60423.112391413 2024-04-23T02:41:50.618086+00:00 19994330.276999950409 28999999.939999941736 27870000.009000059217 3961248.940000057220 60423.112403072 2024-04-23T02:41:51.625461+00:00 19994330.277000069618 29000000.040000081062 27870000.031999949366 3962617.995999931823 60423.112414548 2024-04-23T02:41:52.616965+00:00 19994330.276999950409 28999999.977999929339 27869999.986000061035 3956691.973999977112 60423.112426202 2024-04-23T02:41:53.623844+00:00 19994330.274000048637 29000000.020000100136 27870000.061999920756 3964602.021000028122 60423.112437678 2024-04-23T02:41:54.615347+00:00 19994330.274999979883 29000000.022999998182 27869999.967000000179 3959744.958999990951 60423.112449331 2024-04-23T02:41:55.622227+00:00 19994330.276999950409 28999999.947000000626 27870000.013000000268 3957459.060000061989 60423.112460807 2024-04-23T02:41:56.613729+00:00 19994330.274000048637 29000000.010000009090 27869999.962000001222 3960994.003999948967 60423.112472461 2024-04-23T02:41:57.620608+00:00 19994330.278000000864 29000000.011999990791 27870000.037000000477 3959993.972000002861 60423.112483936 2024-04-23T02:41:58.612112+00:00 19994330.278000000864 28999998.993999999017 27869999.975000008941 3958006.958000063896 60423.112495590 2024-04-23T02:41:59.618991+00:00 19994330.274999979883 29000000.025999989361 27870000.021999981254 3959026.018999934196 60423.112507066 2024-04-23T02:42:00.610494+00:00 19994330.274000000209 28999999.981000009924 27869999.974999990314 3961452.919999957085 60423.112518719 2024-04-23T02:42:01.617373+00:00 19994330.276999998838 28999999.988000009209 27869999.974000010639 3964101.166000009049 60423.112530379 2024-04-23T02:42:02.624749+00:00 19994330.276000000536 29000000.002999991179 27870000.010000020266 3966981.912999988068 60423.112541849 2024-04-23T02:42:03.615756+00:00 19994330.274999991059 29000000.011999990791 27870000.005999978632 3957644.995000004768 60423.112553508 2024-04-23T02:42:04.623131+00:00 19994330.280000001192 29000000.011000040919 27870000.046000000089 3962274.992000102997 60423.112564984 2024-04-23T02:42:05.614634+00:00 19994330.272999998182 28999999.967999991030 27869999.991999980062 3963461.075999975204 60423.112576638 2024-04-23T02:42:06.621513+00:00 19994330.275999989361 29000000.012999951839 27869999.934999998659 3958879.014999986161 60423.112588114 2024-04-23T02:42:07.613016+00:00 19994330.272999998182 28999999.993000030518 27870000.042999979109 3960725.955000042915 60423.112599773 2024-04-23T02:42:08.620392+00:00 19994330.277000010014 28999999.975000020117 27869999.976000010967 3954626.992999910843 60423.112611243 2024-04-23T02:42:09.611399+00:00 19994330.280000001192 29000000.032999988645 27870000.030000030994 3961097.995000004768 60423.112622903 2024-04-23T02:42:10.618774+00:00 19994330.273999989033 28999999.987999979407 27869999.995000001043 3962670.034000039101 60423.112634556 2024-04-23T02:42:11.625653+00:00 19994330.274000018835 28999999.998000029474 27869999.955999970436 3963659.006999969017 60423.112646032 2024-04-23T02:42:12.617157+00:00 19994330.274999979883 29000000.010999981314 27870000.027000069618 3965727.916999999899 60423.112657686 2024-04-23T02:42:13.624036+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3963538.089999999851 60423.112669162 2024-04-23T02:42:14.615539+00:00 19994330.273999989033 28999999.983000040054 27870000.060999989510 3961815.895000000019 60423.112680815 2024-04-23T02:42:15.622418+00:00 19994330.280000030994 29000000.001999970526 27869999.982999920845 3961039.081000002101 60423.112692291 2024-04-23T02:42:16.613921+00:00 19994330.276000019163 28999999.990000009537 27869999.997000098228 3963616.954999998212 60423.112703945 2024-04-23T02:42:17.620800+00:00 19994330.272999998182 29000000.067000031471 27870000.048999909312 3961998.048999999184 60423.112715420 2024-04-23T02:42:18.612304+00:00 19994330.275999959558 28999999.926999930292 27869999.947000030428 3962329.038000002969 60423.112727080 2024-04-23T02:42:19.619679+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3958197.881999998819 60423.112738550 2024-04-23T02:42:20.610686+00:00 19994330.279000040144 29000000.052999969572 27870000.065000060946 3959821.082999996841 60423.112750209 2024-04-23T02:42:21.618061+00:00 19994330.275999959558 28999999.977000001818 27870000.013999938965 3957245.926000006031 60423.112761863 2024-04-23T02:42:22.624941+00:00 19994330.273999989033 28999999.965000029653 27869999.892000079155 3966320.967000000179 60423.112773338 2024-04-23T02:42:23.616444+00:00 19994330.279000040144 29000000.019000049680 27870000.003999948502 3959533.967999995220 60423.112784992 2024-04-23T02:42:24.623323+00:00 19994330.270999971777 29000000.008999940008 27870000.036000009626 3961939.032999999821 60423.112796468 2024-04-23T02:42:25.614826+00:00 19994330.277000010014 28999999.976000070572 27870000.016999959946 3963407.098999998998 60423.112808127 2024-04-23T02:42:26.622202+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3960339.973999998998 60423.112819597 2024-04-23T02:42:27.613208+00:00 19994330.278999920934 29000000.011000040919 27870000.002000089735 3962408.905000001192 60423.112831257 2024-04-23T02:42:28.620584+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3964207.122999995947 60423.112842727 2024-04-23T02:42:29.611591+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3960192.987000002991 60423.112854386 2024-04-23T02:42:30.618966+00:00 19994330.276999950409 28999999.980000019073 27869999.952999949455 3960874.998999997973 60423.112865856 2024-04-23T02:42:31.609973+00:00 19994330.272999998182 29000000.028000000864 27870000.003000020981 3957343.057000011206 60423.112877516 2024-04-23T02:42:32.617349+00:00 19994330.278000000864 29000000.019000001252 27870000.057000000030 3960895.928999990225 60423.112889175 2024-04-23T02:42:33.624724+00:00 19994330.278000000864 28999999.971000008285 27869999.973000001162 3957419.130000010133 60423.112900645 2024-04-23T02:42:34.615731+00:00 19994330.274000048637 29000000.021000001580 27870000.025000009686 3965060.837999999989 60423.112912305 2024-04-23T02:42:35.623106+00:00 19994330.276000019163 28999999.979999989271 27869999.986000001431 3963438.055999993812 60423.112923780 2024-04-23T02:42:36.614609+00:00 19994330.274999979883 29000000.010999988765 27870000.004000011832 3960603.944000006188 60423.112935434 2024-04-23T02:42:37.621488+00:00 19994330.276000019163 29000000.011000011116 27869999.994999971241 3962604.026999995112 60423.112946910 2024-04-23T02:42:38.612992+00:00 19994330.278000000864 28999999.992000009865 27870000.029000010341 3964348.054999991786 60423.112958569 2024-04-23T02:42:39.620366+00:00 19994330.274999979883 28999999.988999988884 27869999.916999999434 3960247.849000006914 60423.112970039 2024-04-23T02:42:40.611374+00:00 19994330.276000019163 28999999.996999979019 27870000.025999989361 3954444.047999992967 60423.112981698 2024-04-23T02:42:41.618749+00:00 19994330.271999958903 28999999.990000009537 27870000.011000040919 3961655.140000001062 60423.112993169 2024-04-23T02:42:42.609757+00:00 19994330.279000040144 29000000.002000030130 27870000.052999969572 3960684.918000013102 60423.113004828 2024-04-23T02:42:43.617132+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3961939.911999986041 60423.113016482 2024-04-23T02:42:44.624011+00:00 19994330.276999950409 29000000.001000050455 27869999.957000020891 3959365.149000003934 60423.113027957 2024-04-23T02:42:45.615514+00:00 19994330.278000000864 29000000.021999958903 27870000.012999951839 3958532.959000005852 60423.113039611 2024-04-23T02:42:46.622393+00:00 19994330.272999998182 28999999.982000049204 27869999.973000049591 3961952.042999982834 60423.113051087 2024-04-23T02:42:47.613896+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3961856.962000011932 60423.113062740 2024-04-23T02:42:48.620776+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3967154.953000009060 60423.113074216 2024-04-23T02:42:49.612279+00:00 19994330.278000000864 28999998.981000069529 27870000.014999989420 3965424.974999994040 60423.113085876 2024-04-23T02:42:50.619654+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3959707.078999996185 60423.113097345 2024-04-23T02:42:51.610661+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3961231.953999996185 60423.113109005 2024-04-23T02:42:52.618037+00:00 19994330.276000019163 29000000.000999931246 27869999.963000059128 3961718.025000005960 60423.113120481 2024-04-23T02:42:53.609539+00:00 19994330.274999998510 29000000.037000060081 27870000.039999961853 3955266.930999993812 60423.113132135 2024-04-23T02:42:54.616418+00:00 19994330.274999998510 28999999.963999990374 27869999.978000041097 3958351.110000013839 60423.113143788 2024-04-23T02:42:55.623298+00:00 19994330.278999999166 29000000.021000031382 27870000.016999959946 3960358.935000001919 60423.113155264 2024-04-23T02:42:56.614801+00:00 19994330.275999989361 28999999.992999911308 27869999.978999968618 3960700.979999988806 60423.113166924 2024-04-23T02:42:57.622177+00:00 19994330.277000010014 29000000.008000019938 27870000.083999991417 3955205.013999999035 60423.113178393 2024-04-23T02:42:58.613184+00:00 19994330.272999998182 28999999.991999980062 27869999.932000041008 3958818.965000004042 60423.113190053 2024-04-23T02:42:59.620559+00:00 19994330.275999978185 28999999.998000029474 27870000.000000000000 3961984.916000009049 60423.113201523 2024-04-23T02:43:00.611566+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3957610.085999995004 60423.113213182 2024-04-23T02:43:01.618941+00:00 19994330.275000009686 28999999.994000080973 27870000.041000008583 3960190.137999982107 60423.113224652 2024-04-23T02:43:02.609948+00:00 19994330.278000000864 29000000.026999950409 27869999.922999981791 3960611.900000005960 60423.113236312 2024-04-23T02:43:03.617324+00:00 19994330.274999979883 29000000.012000080198 27870000.062000039965 3958940.932999997865 60423.113247971 2024-04-23T02:43:04.624699+00:00 19994330.276000019163 28999999.977999929339 27869999.940999981016 3956869.184000014793 60423.113259441 2024-04-23T02:43:05.615706+00:00 19994330.275999989361 28999999.996000051498 27870000.031999949366 3958097.942999988794 60423.113271100 2024-04-23T02:43:06.623081+00:00 19994330.275999989361 29000000.003000020981 27869999.980000019073 3962700.932999997865 60423.113282571 2024-04-23T02:43:07.614088+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3958924.111000000965 60423.113294230 2024-04-23T02:43:08.621463+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3954366.958000003826 60423.113305700 2024-04-23T02:43:09.612471+00:00 19994330.278999980539 29000000.032000001520 27870000.017000079155 3961012.990999997128 60423.113317359 2024-04-23T02:43:10.619846+00:00 19994330.272999998182 29000000.006999991834 27869999.996999979019 3960888.891999990214 60423.113328835 2024-04-23T02:43:11.611349+00:00 19994330.277000010014 28999999.988000009209 27870000.004999998957 3961239.050000011921 60423.113340489 2024-04-23T02:43:12.618228+00:00 19994330.272000011057 28999999.982000008225 27869999.971000000834 3956739.916999996174 60423.113351964 2024-04-23T02:43:13.609732+00:00 19994330.282000008970 29000000.007999990135 27870000.013999998569 3959139.075000017881 60423.113363618 2024-04-23T02:43:14.616611+00:00 19994330.273999989033 29000000.004999998957 27869999.982999999076 3960423.996999979019 60423.113375278 2024-04-23T02:43:15.623986+00:00 19994330.273999989033 28999999.982000019401 27870000.012000009418 3959417.023000001907 60423.113386747 2024-04-23T02:43:16.614993+00:00 19994330.278000000864 28999999.980999980122 27870000.015999998897 3962390.905000001192 60423.113398407 2024-04-23T02:43:17.622368+00:00 19994330.273999989033 29000000.023000031710 27869999.937999989837 3961179.043000013102 60423.113409883 2024-04-23T02:43:18.613871+00:00 19994330.279000040144 28999999.997999969870 27869999.992000009865 3954810.013999999035 60423.113421537 2024-04-23T02:43:19.620751+00:00 19994330.273999929428 28999999.992000039667 27870000.076999958605 3959162.114999980200 60423.113433012 2024-04-23T02:43:20.612254+00:00 19994330.275000099093 28999999.991999980062 27869999.953999999911 3956178.861999989022 60423.113444672 2024-04-23T02:43:21.619629+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3964739.146000028122 60423.113456142 2024-04-23T02:43:22.610636+00:00 19994330.274999979883 28999999.989000018686 27870000.072000030428 3959451.892000020016 60423.113467801 2024-04-23T02:43:23.618011+00:00 19994330.276000019163 28999999.995999988168 27869999.880999978632 3959940.002999960911 60423.113479271 2024-04-23T02:43:24.609019+00:00 19994330.276999950409 29000000.033999979496 27870000.004000011832 3960205.918000041973 60423.113490931 2024-04-23T02:43:25.616394+00:00 19994330.272999998182 28999999.971000019461 27870000.037999991328 3952504.117999970913 60423.113502590 2024-04-23T02:43:26.623769+00:00 19994330.279000040144 29000000.013999938965 27870000.049000021070 3957440.810000001919 60423.113514060 2024-04-23T02:43:27.614776+00:00 19994330.275999899954 28999999.984000090510 27869999.967000011355 3956710.096000016201 60423.113525719 2024-04-23T02:43:28.622151+00:00 19994330.274000048637 29000000.001999970526 27869999.997999969870 3955288.104999959003 60423.113537195 2024-04-23T02:43:29.613655+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3957707.990000010002 60423.113548849 2024-04-23T02:43:30.620533+00:00 19994330.277000069618 28999997.988999959081 27869999.971999999136 3960546.921999990940 60423.113560325 2024-04-23T02:43:31.612037+00:00 19994330.276999950409 28999999.991000059992 27869999.994000080973 3958103.013000010978 60423.113571978 2024-04-23T02:43:32.618916+00:00 19994330.276000019163 29000000.026999950409 27870000.003999948502 3959249.009999989998 60423.113583454 2024-04-23T02:43:33.610420+00:00 19994330.272999998182 28999998.995000001043 27870000.064999941736 3957273.961000024807 60423.113595113 2024-04-23T02:43:34.617795+00:00 19994330.276999950409 29000000.004999998957 27869999.950000051409 3962009.037999988068 60423.113606583 2024-04-23T02:43:35.608802+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3958741.128000020981 60423.113618243 2024-04-23T02:43:36.616177+00:00 19994330.277000069618 28999999.993000030518 27870000.026999950409 3954235.954999982845 60423.113629896 2024-04-23T02:43:37.623056+00:00 19994330.275999899954 29000000.005999919027 27870000.006000038236 3958662.924000024796 60423.113641372 2024-04-23T02:43:38.614559+00:00 19994330.276000019163 29000000.006000038236 27869999.955000039190 3957327.033999979030 60423.113653026 2024-04-23T02:43:39.621439+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3958810.989000021946 60423.113664502 2024-04-23T02:43:40.612942+00:00 19994330.275000099093 29000000.006999969482 27870000.014999989420 3956986.991999983788 60423.113676155 2024-04-23T02:43:41.619821+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3957900.019999980927 60423.113687631 2024-04-23T02:43:42.611324+00:00 19994330.274999979883 28999999.981000069529 27870000.019000049680 3960739.086000024807 60423.113699290 2024-04-23T02:43:43.618699+00:00 19994330.276999950409 28999999.972999930382 27870000.026000019163 3956901.907000004780 60423.113710761 2024-04-23T02:43:44.609707+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3963415.948000013828 60423.113722420 2024-04-23T02:43:45.617081+00:00 19994330.272999998182 29000000.019000049680 27869999.970000028610 3958126.062999964226 60423.113733890 2024-04-23T02:43:46.608088+00:00 19994330.276000019163 29000000.024000000209 27870000.031000021845 3956610.059000014793 60423.113745549 2024-04-23T02:43:47.615463+00:00 19994330.276000000536 28999999.962000001222 27869999.958000060171 3961986.962999999989 60423.113757209 2024-04-23T02:43:48.622841+00:00 19994330.280000001192 29000000.006000000983 27870000.023999929428 3957176.017000020016 60423.113768679 2024-04-23T02:43:49.613846+00:00 19994330.274000000209 28999999.984999999404 27870000.006000000983 3956056.932999968994 60423.113780338 2024-04-23T02:43:50.621222+00:00 19994330.275999989361 29000000.042000010610 27870000.010999999940 3956636.050000011921 60423.113791808 2024-04-23T02:43:51.612229+00:00 19994330.276000011712 28999998.968999978155 27870000.004000000656 3963018.978999971878 60423.113803468 2024-04-23T02:43:52.619604+00:00 19994330.274999991059 28999999.995000001043 27870000.033999990672 3959227.958000003826 60423.113814938 2024-04-23T02:43:53.610611+00:00 19994330.277000010014 29000000.043999999762 27869999.960000008345 3959730.032999991905 60423.113826597 2024-04-23T02:43:54.617987+00:00 19994330.275999989361 28999999.977000031620 27869999.992000009865 3955214.957000017166 60423.113838067 2024-04-23T02:43:55.608994+00:00 19994330.278999980539 28999999.995999988168 27870000.028000000864 3961224.062000035774 60423.113849727 2024-04-23T02:43:56.616369+00:00 19994330.272000011057 29000000.007999960333 27869999.970999989659 3955729.006999969017 60423.113861386 2024-04-23T02:43:57.623744+00:00 19994330.275000009686 29000000.013000011444 27869999.995999988168 3958693.968999981880 60423.113872856 2024-04-23T02:43:58.614753+00:00 19994330.275999989361 28999999.979000028223 27870000.025999989361 3958618.039000033867 60423.113884515 2024-04-23T02:43:59.622126+00:00 19994330.276000019163 28999999.995999988168 27869999.962999999523 3956096.898999989033 60423.113895991 2024-04-23T02:44:00.613630+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3960035.117999970913 60423.113907645 2024-04-23T02:44:01.620509+00:00 19994330.275999959558 28999998.945999979973 27869999.991000000387 3959385.009000002872 60423.113919120 2024-04-23T02:44:02.612012+00:00 19994330.273999989033 29000000.044000029564 27870000.023999989033 3963549.928000032902 60423.113930774 2024-04-23T02:44:03.618891+00:00 19994330.277000010014 29000000.032999929041 27870000.016000028700 3958841.019999980927 60423.113942250 2024-04-23T02:44:04.610395+00:00 19994330.280000030994 28999999.936000108719 27869999.945999979973 3958306.102999985218 60423.113953904 2024-04-23T02:44:05.617274+00:00 19994330.272999998182 29000000.015999909490 27870000.036000009626 3959192.837999999989 60423.113965379 2024-04-23T02:44:06.608777+00:00 19994330.274999979883 29000000.017000079155 27869999.983999971300 3960193.111000000965 60423.113977033 2024-04-23T02:44:07.615656+00:00 19994330.273999989033 28999999.974999900907 27870000.021000031382 3957943.799000024796 60423.113988692 2024-04-23T02:44:08.623031+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3957071.106000006199 60423.114000163 2024-04-23T02:44:09.614039+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3958056.986000000965 60423.114011822 2024-04-23T02:44:10.621414+00:00 19994330.272000011057 29000000.032999988645 27870000.026000019163 3961582.079999982845 60423.114023298 2024-04-23T02:44:11.612917+00:00 19994330.278000000864 28999999.985000010580 27870000.005999919027 3956340.944999992847 60423.114034951 2024-04-23T02:44:12.619796+00:00 19994330.278999980539 28999999.973999980837 27869999.999000068754 3962840.021000028122 60423.114046427 2024-04-23T02:44:13.611299+00:00 19994330.273000061512 29000000.014000058174 27869999.977000001818 3962831.988999962807 60423.114058081 2024-04-23T02:44:14.618178+00:00 19994330.275999899954 29000000.006000038236 27870000.002999901772 3956378.053000032902 60423.114069556 2024-04-23T02:44:15.609682+00:00 19994330.275000099093 28999999.979999899864 27869999.998000029474 3959949.959999979008 60423.114081216 2024-04-23T02:44:16.617057+00:00 19994330.278000000864 29000000.040000081062 27870000.052999969572 3963355.009000002872 60423.114092686 2024-04-23T02:44:17.608063+00:00 19994330.274999979883 28999999.964999910444 27869999.951000090688 3961193.027000010014 60423.114104345 2024-04-23T02:44:18.615439+00:00 19994330.274999979883 29000000.034000039101 27870000.025999899954 3959927.093999981880 60423.114115999 2024-04-23T02:44:19.622319+00:00 19994330.278000000864 28999999.976000070572 27869999.991000059992 3961137.984000027180 60423.114127475 2024-04-23T02:44:20.613822+00:00 19994330.271999958903 29000000.000999931246 27870000.021999958903 3955615.906000018120 60423.114139128 2024-04-23T02:44:21.620701+00:00 19994330.274000048637 29000000.011000040919 27869999.963000059128 3953576.953999996185 60423.114150604 2024-04-23T02:44:22.612204+00:00 19994330.282000061125 28999999.981999989599 27869999.971999999136 3960516.091999948025 60423.114162263 2024-04-23T02:44:23.619579+00:00 19994330.275999899954 29000000.010000001639 27869999.983000040054 3961638.871000051033 60423.114173734 2024-04-23T02:44:24.610587+00:00 19994330.275000099093 28999999.015999998897 27870000.010999921709 3958828.163999975193 60423.114185393 2024-04-23T02:44:25.617962+00:00 19994330.274999979883 28999999.997999999672 27870000.019999980927 3956261.957000017166 60423.114196863 2024-04-23T02:44:26.608969+00:00 19994330.273999929428 28999999.997999999672 27870000.004999998957 3959169.933999956120 60423.114208522 2024-04-23T02:44:27.616343+00:00 19994330.280000090599 29000000.015000019222 27869999.986999988556 3955482.936999977101 60423.114219998 2024-04-23T02:44:28.607847+00:00 19994330.270999908447 28999999.966999981552 27869999.980000000447 3956277.046000003815 60423.114231652 2024-04-23T02:44:29.614726+00:00 19994330.280000090599 29000000.034000009298 27870000.062999989837 3957452.004999995232 60423.114243311 2024-04-23T02:44:30.622102+00:00 19994330.274999979883 28999999.978000018746 27869999.991000000387 3959454.063000082970 60423.114254787 2024-04-23T02:44:31.613605+00:00 19994330.276000019163 28999999.976999968290 27869999.980000000447 3959121.952000021935 60423.114266441 2024-04-23T02:44:32.620483+00:00 19994330.271999958903 29000000.018999990076 27869999.979999989271 3963027.034999967087 60423.114277911 2024-04-23T02:44:33.611491+00:00 19994330.279000040144 29000000.029000040144 27870000.024000018835 3957981.072000027169 60423.114289570 2024-04-23T02:44:34.618866+00:00 19994330.275999899954 28999999.971999999136 27869999.972999989986 3962093.856999992859 60423.114301040 2024-04-23T02:44:35.609874+00:00 19994330.276000019163 28999999.969999969006 27870000.037000000477 3953515.019999980927 60423.114312700 2024-04-23T02:44:36.617249+00:00 19994330.276000019163 29000000.018000010401 27869999.987999979407 3962197.981999992859 60423.114324175 2024-04-23T02:44:37.608752+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3958524.087000011932 60423.114335829 2024-04-23T02:44:38.615631+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3959970.880999923218 60423.114347483 2024-04-23T02:44:39.622510+00:00 19994330.276999950409 29000000.014000058174 27869999.993000030518 3958026.106999992859 60423.114358958 2024-04-23T02:44:40.614014+00:00 19994330.272999998182 29000000.013000011444 27870000.027000010014 3965254.086000084877 60423.114370618 2024-04-23T02:44:41.621388+00:00 19994330.282000001520 29000000.014999989420 27869999.971000019461 3959920.929999948014 60423.114382088 2024-04-23T02:44:42.612396+00:00 19994330.274000000209 28999999.965999960899 27869999.996999979019 3961538.884999989998 60423.114393747 2024-04-23T02:44:43.619771+00:00 19994330.272999990731 29000000.019999980927 27870000.018999990076 3958768.050999999046 60423.114405218 2024-04-23T02:44:44.610778+00:00 19994330.275000009686 29000000.004000071436 27869999.980000019073 3956294.125000000000 60423.114416877 2024-04-23T02:44:45.618153+00:00 19994330.278999999166 29000000.003000020981 27869999.965999960899 3960175.907999991905 60423.114428353 2024-04-23T02:44:46.609656+00:00 19994330.272999990731 28999999.007999900728 27870000.051999989897 3957594.963999987114 60423.114440006 2024-04-23T02:44:47.616536+00:00 19994330.280000001192 28999999.986999988556 27869999.981999989599 3956891.039000033867 60423.114451482 2024-04-23T02:44:48.608039+00:00 19994330.272999998182 28999999.955000039190 27869999.974000100046 3958603.916000009049 60423.114463141 2024-04-23T02:44:49.615414+00:00 19994330.279000010341 29000000.039999961853 27870000.051999930292 3962426.027000070084 60423.114474795 2024-04-23T02:44:50.622294+00:00 19994330.272999998182 28999999.998000029474 27869999.965000029653 3959954.063999890815 60423.114486271 2024-04-23T02:44:51.613797+00:00 19994330.276999980211 29000000.017000079155 27870000.028000000864 3958999.940000057220 60423.114497924 2024-04-23T02:44:52.620676+00:00 19994330.275000009686 28999999.965999960899 27869999.990000009537 3957208.995000004768 60423.114509400 2024-04-23T02:44:53.612179+00:00 19994330.275999989361 29000000.024999979883 27870000.049000021070 3961876.141000031959 60423.114521054 2024-04-23T02:44:54.619058+00:00 19994330.276000019163 28999999.981999989599 27869999.937999960035 3959069.888999938965 60423.114532529 2024-04-23T02:44:55.610561+00:00 19994330.272999998182 29000000.009000059217 27870000.013000011444 3959574.052000045776 60423.114544189 2024-04-23T02:44:56.617936+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3958475.024999976158 60423.114555659 2024-04-23T02:44:57.608944+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3961502.968999981880 60423.114567318 2024-04-23T02:44:58.616318+00:00 19994330.278000000864 28999999.987999919802 27870000.016000028700 3957357.970000029076 60423.114578789 2024-04-23T02:44:59.607326+00:00 19994330.273999989033 29000000.009999990463 27869999.969999909401 3955695.929000020027 60423.114590448 2024-04-23T02:45:00.614702+00:00 19994330.272999998182 28999999.993999999017 27870000.026000019163 3956955.014999986161 60423.114602102 2024-04-23T02:45:01.621580+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3951699.097000002861 60423.114613577 2024-04-23T02:45:02.613084+00:00 19994330.277000010014 29000000.026000011712 27870000.008000019938 3951319.830999969970 60423.114625231 2024-04-23T02:45:03.619963+00:00 19994330.277000010014 29000000.002999991179 27869999.965000029653 3955441.128000020981 60423.114636707 2024-04-23T02:45:04.611466+00:00 19994330.276999950409 29000000.000999990851 27870000.013999938965 3960690.921000003815 60423.114648361 2024-04-23T02:45:05.618345+00:00 19994330.272999998182 28999999.028000030667 27870000.026000019163 3956993.983999968041 60423.114659836 2024-04-23T02:45:06.609849+00:00 19994330.276000019163 28999999.986999988556 27869999.997000001371 3960453.001999973785 60423.114671496 2024-04-23T02:45:07.617224+00:00 19994330.276000019163 28999999.984999980778 27869999.989999998361 3953786.025000094902 60423.114682966 2024-04-23T02:45:08.608231+00:00 19994330.274999979883 28999997.974999990314 27870000.004000000656 3958254.082999945153 60423.114694625 2024-04-23T02:45:09.615606+00:00 19994330.276999950409 29000000.036000009626 27869999.956000000238 3958515.970999956131 60423.114706279 2024-04-23T02:45:10.622485+00:00 19994330.277000069618 28999999.962000008672 27870000.008000001311 3958422.990000010002 60423.114717755 2024-04-23T02:45:11.613989+00:00 19994330.273999929428 29000000.033999979496 27869999.974999990314 3961609.074000000954 60423.114729408 2024-04-23T02:45:12.620868+00:00 19994330.278000000864 28999999.991000000387 27870000.069000009447 3963004.893000007141 60423.114740884 2024-04-23T02:45:13.612370+00:00 19994330.272999998182 29000000.008000019938 27869999.958000000566 3961026.052999972831 60423.114752538 2024-04-23T02:45:14.619250+00:00 19994330.280000090599 28999999.962000008672 27869999.984999980778 3956144.949000000954 60423.114764013 2024-04-23T02:45:15.610753+00:00 19994330.273999929428 29000000.031000021845 27870000.047000020742 3961086.046000003815 60423.114775673 2024-04-23T02:45:16.618128+00:00 19994330.274999979883 28999999.992999970913 27869999.995000001043 3963313.020000100136 60423.114787143 2024-04-23T02:45:17.609136+00:00 19994330.280000090599 28999999.998999949545 27869999.990000009537 3958746.014999986161 60423.114798802 2024-04-23T02:45:18.616512+00:00 19994330.270999908447 28999999.991000059992 27870000.025999959558 3959963.054999948014 60423.114810272 2024-04-23T02:45:19.607518+00:00 19994330.277000069618 29000000.016000028700 27869999.997000038624 3957738.922999978065 60423.114821932 2024-04-23T02:45:20.614894+00:00 19994330.276999950409 28999999.980999950320 27869999.961999949068 3959645.945999979973 60423.114833591 2024-04-23T02:45:21.622269+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3960696.044000030030 60423.114845061 2024-04-23T02:45:22.613276+00:00 19994330.274000048637 28999998.003999948502 27869999.996999979019 3959713.991000055801 60423.114856720 2024-04-23T02:45:23.620651+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3957507.082999945153 60423.114868196 2024-04-23T02:45:24.612154+00:00 19994330.273999929428 28999999.975999951363 27870000.025000039488 3959516.984000086784 60423.114879850 2024-04-23T02:45:25.619033+00:00 19994330.276000019163 28999999.031000021845 27869999.997999969870 3959589.974999905098 60423.114891326 2024-04-23T02:45:26.610536+00:00 19994330.277000069618 29000000.006000038236 27870000.041000008583 3961606.029000043869 60423.114902985 2024-04-23T02:45:27.617912+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3959704.944000006188 60423.114914455 2024-04-23T02:45:28.608919+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3957548.039999961853 60423.114926115 2024-04-23T02:45:29.616294+00:00 19994330.268999930471 29000000.024999979883 27870000.016999959946 3962771.034999967087 60423.114937584 2024-04-23T02:45:30.607301+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3957593.856000065804 60423.114949244 2024-04-23T02:45:31.614677+00:00 19994330.276999950409 29000000.006000038236 27870000.015000101179 3956404.000000000000 60423.114960898 2024-04-23T02:45:32.621555+00:00 19994330.279000040144 28999999.006000038236 27870000.013999938965 3957542.024999976158 60423.114972373 2024-04-23T02:45:33.613059+00:00 19994330.271999958903 28999999.974999900907 27869999.922000050545 3961895.972000002861 60423.114984033 2024-04-23T02:45:34.620434+00:00 19994330.276999998838 29000000.004999998957 27870000.024999979883 3958444.054000020027 60423.114995503 2024-04-23T02:45:35.611441+00:00 19994330.276999998838 28999999.994000080973 27870000.021000031382 3962833.082000017166 60423.115007162 2024-04-23T02:45:36.618817+00:00 19994330.274000000209 29000000.034999970347 27870000.009999990463 3962795.010999917984 60423.115018632 2024-04-23T02:45:37.609824+00:00 19994330.274999998510 28999999.945999998599 27869999.995000001043 3961810.902000070084 60423.115030291 2024-04-23T02:45:38.617199+00:00 19994330.276000011712 29000000.054999999702 27869999.951999899000 3961603.960999966133 60423.115041767 2024-04-23T02:45:39.608702+00:00 19994330.281999990344 28999999.978999998420 27870000.059000018984 3956375.075999975204 60423.115053421 2024-04-23T02:45:40.615581+00:00 19994330.271000009030 28999999.982999999076 27870000.007000088692 3957118.013000010978 60423.115064897 2024-04-23T02:45:41.607085+00:00 19994330.278000000864 29000000.022999998182 27869999.977999929339 3957800.927000045776 60423.115076550 2024-04-23T02:45:42.613964+00:00 19994330.271999981254 28999999.972999989986 27870000.003000020981 3959484.960999966133 60423.115088210 2024-04-23T02:45:43.621339+00:00 19994330.281000021845 29000000.018999990076 27870000.060999989510 3952041.139000058174 60423.115099680 2024-04-23T02:45:44.612346+00:00 19994330.274999979883 29000000.011000011116 27869999.942000031471 3962623.024999976158 60423.115111339 2024-04-23T02:45:45.619721+00:00 19994330.276000019163 28999999.969999998808 27870000.017999999225 3961972.907999991905 60423.115122809 2024-04-23T02:45:46.610728+00:00 19994330.272999998182 28999999.986999988556 27869999.960000000894 3962978.960000038147 60423.115134469 2024-04-23T02:45:47.618104+00:00 19994330.275999959558 29000000.038000050932 27870000.079999998212 3963319.090999960899 60423.115145939 2024-04-23T02:45:48.609111+00:00 19994330.276000019163 28999999.011999960989 27869999.942000001669 3962207.975000023842 60423.115157598 2024-04-23T02:45:49.616486+00:00 19994330.281000021845 28999999.977000001818 27869999.996000010520 3960011.031999946106 60423.115169068 2024-04-23T02:45:50.607493+00:00 19994330.273999989033 29000000.017000019550 27870000.032999988645 3961569.859000086784 60423.115180728 2024-04-23T02:45:51.614868+00:00 19994330.272999998182 29000000.000999990851 27869999.932999998331 3955681.042999982834 60423.115192203 2024-04-23T02:45:52.606372+00:00 19994330.277000010014 28999999.999000009149 27870000.021000001580 3962804.050999999046 60423.115203857 2024-04-23T02:45:53.613251+00:00 19994330.273999989033 28999999.991999980062 27870000.018999990076 3958830.009999989998 60423.115215517 2024-04-23T02:45:54.620626+00:00 19994330.278000000864 29000000.012000020593 27869999.986000001431 3958810.983999968041 60423.115226992 2024-04-23T02:45:55.612129+00:00 19994330.274999979883 28999999.954999979585 27869999.967999991030 3959003.016999959946 60423.115238646 2024-04-23T02:45:56.619008+00:00 19994330.276000019163 28999999.018000010401 27870000.035000029951 3958172.032000064850 60423.115250122 2024-04-23T02:45:57.610512+00:00 19994330.278999980539 28999999.060999989510 27869999.990000009537 3957196.973999977112 60423.115261775 2024-04-23T02:45:58.617391+00:00 19994330.273999989033 28999999.947999950498 27870000.030999958515 3954307.960000038147 60423.115273251 2024-04-23T02:45:59.608894+00:00 19994330.274000048637 29000000.015000101179 27869999.988000039011 3956152.110000013839 60423.115284910 2024-04-23T02:46:00.616269+00:00 19994330.282999988645 28999999.996999979019 27869999.967999991030 3951972.860999941826 60423.115296381 2024-04-23T02:46:01.607276+00:00 19994330.268999930471 28999999.978999968618 27870000.030999958515 3959684.078999996185 60423.115308040 2024-04-23T02:46:02.614652+00:00 19994330.279000040144 29000000.028000000864 27869999.984000030905 3955155.884000062943 60423.115319693 2024-04-23T02:46:03.621531+00:00 19994330.271999958903 29000000.003999948502 27870000.000999990851 3955148.980999947060 60423.115331169 2024-04-23T02:46:04.613034+00:00 19994330.277000069618 29000000.006000038236 27869999.958000060171 3959699.113000034820 60423.115342823 2024-04-23T02:46:05.619913+00:00 19994330.276000019163 28999999.986000061035 27870000.038999918848 3957194.131999969017 60423.115354299 2024-04-23T02:46:06.611416+00:00 19994330.273999929428 28999999.989999890327 27870000.054000020027 3956703.804999948014 60423.115365952 2024-04-23T02:46:07.618296+00:00 19994330.278000000864 28999999.984000090510 27869999.939000010490 3966405.017000079155 60423.115377428 2024-04-23T02:46:08.609799+00:00 19994330.280000090599 28999999.982999920845 27869999.988000039011 3953386.095000029076 60423.115389082 2024-04-23T02:46:09.616678+00:00 19994330.273999929428 29000000.043000098318 27870000.036999940872 3962725.016999959946 60423.115400557 2024-04-23T02:46:10.608181+00:00 19994330.274000048637 28999999.997999910265 27870000.001000050455 3962783.894999980927 60423.115412212 2024-04-23T02:46:11.615060+00:00 19994330.274999979883 28999998.998000029474 27869999.983000040054 3958963.004999995232 60423.115423687 2024-04-23T02:46:12.606564+00:00 19994330.276999950409 28999998.998999949545 27869999.959999918938 3960231.085000038147 60423.115435346 2024-04-23T02:46:13.613939+00:00 19994330.278000000864 29000000.007000088692 27870000.047999981791 3957313.953999996185 60423.115447000 2024-04-23T02:46:14.620818+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3959634.023000001907 60423.115458476 2024-04-23T02:46:15.612321+00:00 19994330.274000048637 28999999.991000000387 27869999.929999951273 3956374.978999971878 60423.115470130 2024-04-23T02:46:16.619200+00:00 19994330.274999979883 28999999.980000000447 27870000.014999989420 3958016.950000048149 60423.115481600 2024-04-23T02:46:17.610208+00:00 19994330.274000048637 28999999.006000000983 27870000.021000031382 3959499.055999993812 60423.115493259 2024-04-23T02:46:18.617583+00:00 19994330.278000000864 29000000.044999990612 27869999.973999980837 3961940.947999954224 60423.115504735 2024-04-23T02:46:19.609086+00:00 19994330.281999949366 28999999.955000009388 27870000.057000041008 3957643.973000050057 60423.115516388 2024-04-23T02:46:20.615965+00:00 19994330.271999958903 29000000.027000010014 27869999.980000019073 3960364.986999989022 60423.115527864 2024-04-23T02:46:21.607468+00:00 19994330.274000048637 28999999.977000001818 27870000.003000020981 3956919.981999992859 60423.115539518 2024-04-23T02:46:22.614348+00:00 19994330.276000019163 29000000.003999978304 27870000.066999908537 3956878.067999958992 60423.115550993 2024-04-23T02:46:23.605850+00:00 19994330.276000019163 29000000.008000019938 27869999.951999999583 3961016.041000009049 60423.115562648 2024-04-23T02:46:24.612730+00:00 19994330.275999899954 29000000.005999978632 27870000.010000001639 3957396.085000038147 60423.115574307 2024-04-23T02:46:25.620105+00:00 19994330.278000000864 28999999.998000029474 27869999.925000000745 3961268.911000012886 60423.115585783 2024-04-23T02:46:26.611608+00:00 19994330.278000000864 29000000.009999990463 27870000.081000000238 3955552.057999968994 60423.115597436 2024-04-23T02:46:27.618488+00:00 19994330.271000031382 28999999.983999971300 27870000.006000000983 3955396.837999939919 60423.115608912 2024-04-23T02:46:28.609991+00:00 19994330.274999998510 29000000.011000040919 27869999.960999999195 3956930.151000022888 60423.115620571 2024-04-23T02:46:29.617368+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3959615.904999970924 60423.115632041 2024-04-23T02:46:30.608373+00:00 19994330.276999998838 28999999.972999989986 27869999.972999989986 3957326.984000086784 60423.115643701 2024-04-23T02:46:31.615748+00:00 19994330.276999998838 28999999.022999998182 27869999.962000008672 3961899.995999931823 60423.115655171 2024-04-23T02:46:32.606756+00:00 19994330.272999998182 29000000.004000011832 27870000.024000018835 3957666.019999980927 60423.115666830 2024-04-23T02:46:33.614131+00:00 19994330.275999989361 28999999.967000011355 27869999.988999959081 3952796.016000031959 60423.115678484 2024-04-23T02:46:34.621010+00:00 19994330.275999989361 28999999.993000030518 27870000.041000008583 3952463.950999975204 60423.115689959 2024-04-23T02:46:35.612513+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3957280.001000047196 60423.115701619 2024-04-23T02:46:36.619888+00:00 19994330.277000010014 29000000.026999950409 27870000.036000009626 3956887.024999976158 60423.115713089 2024-04-23T02:46:37.610895+00:00 19994330.275000009686 29000000.016000028700 27869999.936999980360 3956430.095000029076 60423.115724748 2024-04-23T02:46:38.618270+00:00 19994330.276999980211 28999999.990000009537 27870000.065000060946 3959417.906000018120 60423.115736219 2024-04-23T02:46:39.609278+00:00 19994330.272999998182 28999999.967000011355 27869999.959999978542 3956884.085999966133 60423.115747878 2024-04-23T02:46:40.616653+00:00 19994330.276999980211 29000000.011999960989 27870000.020999971777 3959506.985000013839 60423.115759348 2024-04-23T02:46:41.607660+00:00 19994330.276000019163 28999999.986999988556 27869999.992000039667 3960275.922999978065 60423.115771007 2024-04-23T02:46:42.615035+00:00 19994330.274999979883 29000000.029999971390 27869999.972999930382 3957236.996999979019 60423.115782483 2024-04-23T02:46:43.606539+00:00 19994330.280000030994 28999999.995000001043 27870000.001000050455 3957981.955000000075 60423.115794137 2024-04-23T02:46:44.613418+00:00 19994330.272999998182 29000000.009999990463 27870000.069000009447 3958741.086999999825 60423.115805796 2024-04-23T02:46:45.620793+00:00 19994330.274999979883 28999999.991000059992 27870000.008000019938 3960127.947999998927 60423.115817272 2024-04-23T02:46:46.612296+00:00 19994330.275000039488 28999998.960000038147 27869999.911999940872 3958043.019000000786 60423.115828926 2024-04-23T02:46:47.619175+00:00 19994330.279999971390 29000000.041999939829 27870000.018000010401 3961297.041000001132 60423.115840402 2024-04-23T02:46:48.610679+00:00 19994330.275000039488 28999998.993000030518 27870000.019999980927 3954602.952999997884 60423.115852055 2024-04-23T02:46:49.617558+00:00 19994330.273999989033 29000000.000000000000 27869999.971000079066 3956037.061000001151 60423.115863531 2024-04-23T02:46:50.609060+00:00 19994330.277000010014 29000000.000999931246 27870000.018999930471 3957317.998000000138 60423.115875185 2024-04-23T02:46:51.615940+00:00 19994330.276999950409 28999999.980999998748 27870000.025000099093 3958618.025000001770 60423.115886660 2024-04-23T02:46:52.607443+00:00 19994330.275000039488 29000000.021999999881 27870000.032999988645 3958173.944999999832 60423.115898320 2024-04-23T02:46:53.614818+00:00 19994330.275999959558 29000000.003000009805 27869999.886999960989 3960698.968999996781 60423.115909790 2024-04-23T02:46:54.605826+00:00 19994330.276000019163 29000000.013000000268 27870000.044999960810 3963002.050999999046 60423.115921449 2024-04-23T02:46:55.613201+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3959608.032000004780 60423.115933103 2024-04-23T02:46:56.620080+00:00 19994330.275000099093 29000000.012999981642 27869999.995000001043 3955444.967999995220 60423.115944578 2024-04-23T02:46:57.611583+00:00 19994330.274999979883 28999999.969000011683 27870000.028000000864 3959956.009000002872 60423.115956238 2024-04-23T02:46:58.618959+00:00 19994330.276999950409 29000000.015999998897 27869999.938000079244 3958206.009999997914 60423.115967708 2024-04-23T02:46:59.609966+00:00 19994330.277000069618 29000000.020000010729 27870000.044999960810 3962740.969000004232 60423.115979367 2024-04-23T02:47:00.617341+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3959575.978000000119 60423.115990837 2024-04-23T02:47:01.608348+00:00 19994330.274000048637 28999999.994000021368 27870000.021000031382 3956825.056999995839 60423.116002497 2024-04-23T02:47:02.615723+00:00 19994330.276999950409 28999999.971999999136 27869999.973999999464 3956899.000000000000 60423.116013973 2024-04-23T02:47:03.607226+00:00 19994330.274000048637 29000000.032000008970 27870000.026999998838 3962255.950000002980 60423.116025626 2024-04-23T02:47:04.614106+00:00 19994330.274999979883 29000000.007000029087 27870000.011999990791 3957023.035999997985 60423.116037102 2024-04-23T02:47:05.605609+00:00 19994330.276000019163 28999999.991000000387 27870000.006999999285 3960071.943999990821 60423.116048756 2024-04-23T02:47:06.612488+00:00 19994330.276999950409 28999999.991999980062 27869999.940000008792 3957204.119000003207 60423.116060415 2024-04-23T02:47:07.619863+00:00 19994330.276000019163 28999999.991000000387 27870000.011999990791 3957160.929000005126 60423.116071891 2024-04-23T02:47:08.611367+00:00 19994330.274000048637 29000000.031000021845 27870000.069000009447 3959169.019999995828 60423.116083545 2024-04-23T02:47:09.618246+00:00 19994330.274999979883 28999998.973999921232 27869999.914999991655 3956830.046000003815 60423.116095020 2024-04-23T02:47:10.609749+00:00 19994330.279999971390 28999999.997000098228 27870000.045000020415 3961754.937999994028 60423.116106674 2024-04-23T02:47:11.616628+00:00 19994330.274000048637 29000000.008999940008 27870000.030999958515 3960950.025000005960 60423.116118150 2024-04-23T02:47:12.608131+00:00 19994330.275999899954 29000000.003000020981 27869999.962000008672 3958760.033999993932 60423.116129809 2024-04-23T02:47:13.615507+00:00 19994330.275000099093 29000000.042000059038 27870000.022999998182 3961137.036000012886 60423.116141279 2024-04-23T02:47:14.606514+00:00 19994330.274999979883 28999999.992999911308 27870000.016000028700 3958700.987999991048 60423.116152933 2024-04-23T02:47:15.613393+00:00 19994330.276000019163 28999999.973999980837 27869999.997999969870 3963781.862000002991 60423.116164592 2024-04-23T02:47:16.620768+00:00 19994330.278999920934 28999999.994000080973 27870000.000000000000 3960538.069999992847 60423.116176062 2024-04-23T02:47:17.611775+00:00 19994330.274999979883 28999999.990000009537 27869999.919000029564 3959711.037000000011 60423.116187721 2024-04-23T02:47:18.619151+00:00 19994330.277000069618 29000000.020999908447 27870000.067999958992 3958253.900000005960 60423.116199197 2024-04-23T02:47:19.610654+00:00 19994330.273999929428 28999999.959000110626 27870000.044000029564 3960659.962999999989 60423.116210851 2024-04-23T02:47:20.617533+00:00 19994330.276000019163 29000000.015999909490 27869999.944999989122 3960512.071000009775 60423.116222327 2024-04-23T02:47:21.609036+00:00 19994330.277000069618 29000000.009000059217 27869999.991999980062 3960195.004999995232 60423.116233980 2024-04-23T02:47:22.615915+00:00 19994330.274999998510 29000000.018999930471 27870000.014000058174 3960527.000000000000 60423.116245456 2024-04-23T02:47:23.607418+00:00 19994330.276999998838 28999999.963000059128 27869999.965999960899 3959946.023999989033 60423.116257116 2024-04-23T02:47:24.614794+00:00 19994330.276999998838 29000000.049000021070 27870000.082999940962 3959148.962999999989 60423.116268585 2024-04-23T02:47:25.605801+00:00 19994330.274000000209 28999999.968999978155 27869999.914000030607 3964530.011000006925 60423.116280245 2024-04-23T02:47:26.613176+00:00 19994330.275000009686 29000000.008000019938 27870000.057000041008 3963189.048000007868 60423.116291899 2024-04-23T02:47:27.620055+00:00 19994330.275999989361 29000000.015999909490 27869999.947000030428 3957400.922999978065 60423.116303375 2024-04-23T02:47:28.611559+00:00 19994330.280000001192 28999999.971000000834 27870000.022999998182 3962073.023000001907 60423.116315028 2024-04-23T02:47:29.618438+00:00 19994330.275000009686 29000000.034000001848 27869999.990999940783 3962021.045000017155 60423.116326504 2024-04-23T02:47:30.609941+00:00 19994330.272999998182 28999999.974999990314 27870000.000000000000 3960994.965000004042 60423.116338164 2024-04-23T02:47:31.617316+00:00 19994330.275999989361 28999999.999000009149 27870000.022999998182 3958528.988999993075 60423.116349633 2024-04-23T02:47:32.608323+00:00 19994330.275999989361 29000000.033000010997 27870000.034000039101 3963620.062999994028 60423.116361293 2024-04-23T02:47:33.615698+00:00 19994330.275000009686 28999999.958999991417 27869999.944999929518 3962783.936000018846 60423.116372763 2024-04-23T02:47:34.606706+00:00 19994330.278000000864 29000000.034000009298 27870000.036000009626 3969810.969999998808 60423.116384422 2024-04-23T02:47:35.614081+00:00 19994330.278999980539 29000000.019999980927 27869999.953999999911 3961762.012999982107 60423.116395892 2024-04-23T02:47:36.605088+00:00 19994330.272000011057 28999999.975000020117 27869999.973000049591 3960880.046000003815 60423.116407552 2024-04-23T02:47:37.612463+00:00 19994330.277000010014 28999999.970999959856 27870000.065999981016 3961247.995999991894 60423.116419211 2024-04-23T02:47:38.619839+00:00 19994330.273999989033 28999999.996000051498 27870000.006000038236 3958445.939000010025 60423.116430681 2024-04-23T02:47:39.610846+00:00 19994330.278999980539 29000000.015999969095 27869999.995999928564 3954841.962000011932 60423.116442340 2024-04-23T02:47:40.618221+00:00 19994330.275000039488 29000000.013999998569 27869999.951999999583 3960712.067999988794 60423.116453811 2024-04-23T02:47:41.609228+00:00 19994330.277000010014 28999999.968999978155 27870000.050000000745 3963079.020000011194 60423.116465470 2024-04-23T02:47:42.616603+00:00 19994330.273999989033 29000000.026000019163 27869999.946000009775 3962242.069999992847 60423.116476940 2024-04-23T02:47:43.607611+00:00 19994330.273999989033 28999999.984000030905 27870000.039999991655 3963438.930999993812 60423.116488599 2024-04-23T02:47:44.614986+00:00 19994330.277000010014 29000000.007999960333 27869999.980999991298 3956229.018000007141 60423.116500075 2024-04-23T02:47:45.606489+00:00 19994330.277000010014 29000000.000999990851 27870000.056000020355 3955322.972999989986 60423.116511729 2024-04-23T02:47:46.613368+00:00 19994330.278000000864 29000000.012000080198 27869999.987999979407 3958467.985000013839 60423.116523204 2024-04-23T02:47:47.604871+00:00 19994330.273999989033 28999999.989999890327 27869999.964999999851 3957805.082999974024 60423.116534864 2024-04-23T02:47:48.612246+00:00 19994330.275000039488 29000000.016000028700 27869999.974000010639 3958885.940000026952 60423.116546518 2024-04-23T02:47:49.619125+00:00 19994330.275999899954 29000000.009999990463 27870000.009999990463 3961259.130999981891 60423.116557987 2024-04-23T02:47:50.610134+00:00 19994330.276000019163 29000000.007000088692 27869999.956000030041 3963842.827000021935 60423.116569647 2024-04-23T02:47:51.617508+00:00 19994330.274000048637 28999999.965999960899 27870000.025999959558 3956492.023000001907 60423.116581117 2024-04-23T02:47:52.608515+00:00 19994330.281999949366 29000000.000999931246 27870000.052000049502 3959774.944000006188 60423.116592776 2024-04-23T02:47:53.615890+00:00 19994330.274999979883 28999999.992000099272 27869999.933999959379 3959413.099999963772 60423.116604247 2024-04-23T02:47:54.606898+00:00 19994330.272000070661 29000000.000999931246 27870000.023999989033 3962760.971000016201 60423.116615906 2024-04-23T02:47:55.614273+00:00 19994330.276999950409 29000000.004000071436 27870000.047000050545 3954628.976000010967 60423.116627382 2024-04-23T02:47:56.605775+00:00 19994330.276000019163 29000000.009999990463 27869999.940000001341 3965756.949000000954 60423.116639035 2024-04-23T02:47:57.612655+00:00 19994330.276999950409 29000000.001999970526 27870000.051999989897 3963829.046999990940 60423.116650695 2024-04-23T02:47:58.620030+00:00 19994330.275000099093 28999999.970999959856 27869999.969999969006 3953705.967999995220 60423.116662171 2024-04-23T02:47:59.611534+00:00 19994330.274999979883 29000000.028000000864 27869999.987000048161 3961902.120000004768 60423.116673824 2024-04-23T02:48:00.618412+00:00 19994330.276000019163 28999999.996999979019 27870000.064000010490 3961454.930999993812 60423.116685300 2024-04-23T02:48:01.609916+00:00 19994330.274999979883 28999999.993000030518 27869999.945999979973 3963154.023999989033 60423.116696959 2024-04-23T02:48:02.617291+00:00 19994330.276000019163 29000000.001000050455 27870000.034999970347 3957771.036000012886 60423.116708430 2024-04-23T02:48:03.608298+00:00 19994330.276999950409 29000000.031999949366 27870000.019000049680 3964476.004999995232 60423.116720089 2024-04-23T02:48:04.615673+00:00 19994330.278000000864 28999999.970000028610 27869999.997999910265 3961957.000000000000 60423.116731559 2024-04-23T02:48:05.606681+00:00 19994330.277000069618 28999999.993999999017 27869999.969000101089 3958292.930000007153 60423.116743218 2024-04-23T02:48:06.614056+00:00 19994330.271999958903 28999999.993000000715 27870000.033999919891 3962900.037999988068 60423.116754688 2024-04-23T02:48:07.605063+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3963025.981999992859 60423.116766348 2024-04-23T02:48:08.612438+00:00 19994330.278000000864 29000000.021000009030 27870000.028999920934 3958540.970000029076 60423.116778001 2024-04-23T02:48:09.619317+00:00 19994330.276000019163 28999999.956999991089 27869999.933000091463 3961087.074999988079 60423.116789477 2024-04-23T02:48:10.610820+00:00 19994330.274999979883 29000000.027000010014 27870000.044999960810 3960320.945999979973 60423.116801137 2024-04-23T02:48:11.618195+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3964441.078999996185 60423.116812606 2024-04-23T02:48:12.609203+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3963693.876000047196 60423.116824266 2024-04-23T02:48:13.616578+00:00 19994330.275000099093 28999999.988999959081 27870000.036999940872 3963572.011999965180 60423.116835742 2024-04-23T02:48:14.608081+00:00 19994330.276999950409 28999999.990000009537 27869999.921000000089 3961823.986999989022 60423.116847395 2024-04-23T02:48:15.614961+00:00 19994330.278999999166 29000000.015000049025 27869999.981999989599 3961814.998000026215 60423.116858871 2024-04-23T02:48:16.606464+00:00 19994330.272999998182 28999999.961999949068 27870000.069000009447 3962249.055999993812 60423.116870525 2024-04-23T02:48:17.613343+00:00 19994330.276999998838 29000000.027000010014 27869999.953999999911 3965201.047999978065 60423.116882001 2024-04-23T02:48:18.604846+00:00 19994330.274000000209 29000000.014999989420 27870000.019000049680 3963425.013999999035 60423.116893660 2024-04-23T02:48:19.612222+00:00 19994330.276000011712 28999999.994000021368 27869999.974999990314 3966202.950000048149 60423.116905314 2024-04-23T02:48:20.619100+00:00 19994330.273999989033 28999999.986000001431 27870000.040000010282 3960793.010999978054 60423.116916790 2024-04-23T02:48:21.610604+00:00 19994330.280000001192 29000000.017000019550 27869999.982999999076 3961930.966000020970 60423.116928443 2024-04-23T02:48:22.617483+00:00 19994330.275000009686 29000000.013000011444 27870000.019000008702 3964200.006999969017 60423.116939919 2024-04-23T02:48:23.608985+00:00 19994330.273999989033 28999999.977000001818 27870000.010999988765 3955607.940999985207 60423.116951573 2024-04-23T02:48:24.615865+00:00 19994330.275000009686 28999999.000000000000 27869999.940000001341 3963958.067000031006 60423.116963048 2024-04-23T02:48:25.607369+00:00 19994330.277000010014 29000000.000000000000 27870000.052999999374 3957232.916999996174 60423.116974708 2024-04-23T02:48:26.614744+00:00 19994330.278000000864 28999998.993000030518 27869999.970999989659 3958761.033999979030 60423.116986178 2024-04-23T02:48:27.605751+00:00 19994330.277000010014 29000000.029999971390 27870000.024000018835 3961705.182000041008 60423.116997837 2024-04-23T02:48:28.613126+00:00 19994330.272999968380 28999999.952999949455 27869999.980000019073 3959661.865999997128 60423.117009307 2024-04-23T02:48:29.604133+00:00 19994330.276000019163 29000000.042000059038 27870000.035999950022 3963259.993999958038 60423.117020966 2024-04-23T02:48:30.611508+00:00 19994330.277000010014 28999999.985000010580 27869999.960000038147 3961885.085000038147 60423.117032620 2024-04-23T02:48:31.618388+00:00 19994330.273999989033 29000000.021999958903 27870000.074999991804 3961474.922999978065 60423.117044096 2024-04-23T02:48:32.609891+00:00 19994330.277000010014 28999999.983999971300 27869999.935999989510 3955369.072000027169 60423.117055750 2024-04-23T02:48:33.616770+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3961859.935000001919 60423.117067225 2024-04-23T02:48:34.608273+00:00 19994330.274999979883 28999999.980000019073 27870000.010999981314 3961844.955999969970 60423.117078885 2024-04-23T02:48:35.615649+00:00 19994330.275000039488 29000000.046000000089 27870000.059000018984 3966890.109000027180 60423.117090355 2024-04-23T02:48:36.606656+00:00 19994330.275999959558 28999999.995000001043 27869999.973999980837 3958127.942999958992 60423.117102014 2024-04-23T02:48:37.614031+00:00 19994330.277000010014 29000000.000000000000 27869999.976000010967 3959061.023000001907 60423.117113484 2024-04-23T02:48:38.605038+00:00 19994330.274999979883 28999999.991000059992 27869999.957999940962 3957357.083999990951 60423.117125144 2024-04-23T02:48:39.612413+00:00 19994330.276000019163 28999999.972999930382 27870000.027000069618 3957667.895000040997 60423.117136613 2024-04-23T02:48:40.603421+00:00 19994330.276000019163 29000000.041000008583 27870000.000999931246 3962227.948000013828 60423.117148273 2024-04-23T02:48:41.610796+00:00 19994330.272999998182 28999999.968000050634 27870000.007000088692 3960548.939999998081 60423.117159927 2024-04-23T02:48:42.617675+00:00 19994330.276999950409 28999999.999000001699 27869999.985999941826 3962411.017999947071 60423.117171403 2024-04-23T02:48:43.609178+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3961646.071000040043 60423.117183062 2024-04-23T02:48:44.616553+00:00 19994330.275000099093 29000000.037999998778 27870000.016999959946 3960762.048999965191 60423.117194532 2024-04-23T02:48:45.607561+00:00 19994330.274999979883 28999999.952999990433 27870000.024000048637 3963981.912000000011 60423.117206192 2024-04-23T02:48:46.614936+00:00 19994330.274999979883 29000000.016999989748 27869999.934999939054 3963203.048000038136 60423.117217667 2024-04-23T02:48:47.606439+00:00 19994330.276000019163 29000000.004000011832 27869999.958000060171 3957262.965999960899 60423.117229321 2024-04-23T02:48:48.613318+00:00 19994330.276000019163 29000000.003000020981 27870000.113999959081 3963973.008000016212 60423.117240797 2024-04-23T02:48:49.604821+00:00 19994330.274999979883 29000000.001999970526 27869999.922000050545 3958135.049000024796 60423.117252450 2024-04-23T02:48:50.611700+00:00 19994330.276999950409 29000000.010000020266 27869999.987999919802 3954892.988999962807 60423.117264104 2024-04-23T02:48:51.618580+00:00 19994330.277000069618 28999999.953000009060 27870000.014000058174 3959661.984000027180 60423.117275580 2024-04-23T02:48:52.610083+00:00 19994330.276000019163 29000000.044999960810 27870000.092000011355 3960254.918999969959 60423.117287239 2024-04-23T02:48:53.617458+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3951911.074000000954 60423.117298709 2024-04-23T02:48:54.608465+00:00 19994330.274000048637 28999999.979999959469 27869999.937999960035 3959183.061000049114 60423.117310368 2024-04-23T02:48:55.615841+00:00 19994330.274999979883 29000000.001000050455 27870000.023999929428 3960289.960999966133 60423.117321839 2024-04-23T02:48:56.606848+00:00 19994330.278000000864 29000000.005999978632 27870000.007000088692 3963510.130999981891 60423.117333498 2024-04-23T02:48:57.614223+00:00 19994330.274999979883 29000000.004000011832 27869999.974999900907 3960604.803000032902 60423.117344974 2024-04-23T02:48:58.605726+00:00 19994330.276000019163 28999998.987999979407 27870000.008000001311 3959392.968999981880 60423.117356627 2024-04-23T02:48:59.612605+00:00 19994330.276000019163 29000000.013000011444 27870000.010000009090 3953891.998999952804 60423.117368103 2024-04-23T02:49:00.604108+00:00 19994330.272999998182 28999999.965999960899 27870000.010999988765 3957547.101000071038 60423.117379757 2024-04-23T02:49:01.610988+00:00 19994330.276999950409 29000000.009999990463 27870000.026999998838 3957707.985000013839 60423.117391416 2024-04-23T02:49:02.618363+00:00 19994330.279999971390 29000000.020000100136 27869999.946000009775 3959630.995000004768 60423.117402892 2024-04-23T02:49:03.609866+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3957321.014999986161 60423.117414546 2024-04-23T02:49:04.616745+00:00 19994330.276000019163 28999999.965999960899 27870000.032000008970 3959389.054999948014 60423.117426021 2024-04-23T02:49:05.608249+00:00 19994330.276000019163 29000000.003999948502 27869999.988999988884 3953087.943000078201 60423.117437675 2024-04-23T02:49:06.615128+00:00 19994330.274999979883 29000000.022000070661 27870000.011000040919 3949503.000999927986 60423.117449151 2024-04-23T02:49:07.606631+00:00 19994330.278000000864 28999999.987999919802 27869999.992999970913 3959793.970000029076 60423.117460805 2024-04-23T02:49:08.613510+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3959412.991000055801 60423.117472280 2024-04-23T02:49:09.605012+00:00 19994330.276000000536 29000000.022999998182 27870000.020000040531 3954861.996999979019 60423.117483940 2024-04-23T02:49:10.612388+00:00 19994330.272999998182 28999999.955000039190 27869999.942999958992 3959253.102999926079 60423.117495410 2024-04-23T02:49:11.603396+00:00 19994330.276000000536 28999999.978000041097 27870000.023999989033 3955228.968999981880 60423.117507069 2024-04-23T02:49:12.610771+00:00 19994330.278000000864 29000000.046000000089 27869999.996000051498 3958430.030000091065 60423.117518723 2024-04-23T02:49:13.617650+00:00 19994330.276999998838 29000000.020999908447 27870000.015999969095 3958190.957999945153 60423.117530199 2024-04-23T02:49:14.609153+00:00 19994330.275000009686 28999999.933000091463 27869999.955999970436 3957420.927999972831 60423.117541852 2024-04-23T02:49:15.616032+00:00 19994330.272999990731 29000000.052999969572 27870000.031000021845 3963562.031000018120 60423.117553328 2024-04-23T02:49:16.607534+00:00 19994330.279000010341 28999999.990000009537 27870000.056999981403 3957099.953999996185 60423.117564982 2024-04-23T02:49:17.614415+00:00 19994330.273999989033 28999998.982999920845 27869999.922999981791 3962263.045000075828 60423.117576458 2024-04-23T02:49:18.605918+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3962582.992999910843 60423.117588117 2024-04-23T02:49:19.613293+00:00 19994330.277000010014 29000000.008000001311 27870000.019999980927 3962206.044000030030 60423.117599587 2024-04-23T02:49:20.604301+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3958404.983999968041 60423.117611246 2024-04-23T02:49:21.611676+00:00 19994330.272999998182 29000000.011000011116 27869999.999000068754 3961762.979000092018 60423.117622900 2024-04-23T02:49:22.618555+00:00 19994330.277000010014 28999998.984000001103 27870000.016000028700 3960526.962000011932 60423.117634376 2024-04-23T02:49:23.610058+00:00 19994330.277000010014 28999999.993000000715 27869999.986999988556 3957165.056999921799 60423.117646029 2024-04-23T02:49:24.616937+00:00 19994330.274999979883 29000000.025999989361 27870000.038999918848 3960313.943000078201 60423.117657505 2024-04-23T02:49:25.608441+00:00 19994330.277000010014 28999999.958000000566 27869999.992000099272 3960150.084999918938 60423.117669159 2024-04-23T02:49:26.615320+00:00 19994330.276000019163 28999999.992000009865 27869999.991999980062 3964263.973000050057 60423.117680634 2024-04-23T02:49:27.606823+00:00 19994330.273999989033 29000000.046999990940 27869999.952999949455 3958101.985999941826 60423.117692288 2024-04-23T02:49:28.613702+00:00 19994330.278000000864 28999999.984000030905 27870000.039999961853 3959914.003000020981 60423.117703764 2024-04-23T02:49:29.605205+00:00 19994330.269999980927 28999999.991999980062 27869999.993000030518 3963327.898000001907 60423.117715423 2024-04-23T02:49:30.612580+00:00 19994330.282000008970 29000000.022000011057 27870000.013000011444 3958716.123000026215 60423.117726893 2024-04-23T02:49:31.603588+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3960495.962000011932 60423.117738553 2024-04-23T02:49:32.610963+00:00 19994330.272999998182 28999999.996999979019 27870000.042999979109 3958460.055999993812 60423.117750206 2024-04-23T02:49:33.617842+00:00 19994330.273999989033 29000000.013999998569 27869999.968999978155 3964165.039999961853 60423.117761682 2024-04-23T02:49:34.609345+00:00 19994330.277000010014 29000000.012000020593 27869999.977000001818 3956584.991000055801 60423.117773336 2024-04-23T02:49:35.616224+00:00 19994330.276000019163 28999999.971999999136 27870000.022000070661 3952909.893000007141 60423.117784812 2024-04-23T02:49:36.607727+00:00 19994330.273999929428 29000000.034999970347 27870000.000000000000 3954386.998999952804 60423.117796471 2024-04-23T02:49:37.615102+00:00 19994330.279000040144 28999999.983999971300 27870000.030999999493 3958423.983000040054 60423.117807941 2024-04-23T02:49:38.606110+00:00 19994330.276000019163 29000000.015000101179 27869999.940000001341 3959626.113999962807 60423.117819601 2024-04-23T02:49:39.613485+00:00 19994330.272999998182 28999999.980999950320 27870000.049000009894 3958478.932000041008 60423.117831070 2024-04-23T02:49:40.604492+00:00 19994330.278000000864 29000000.026000019163 27869999.981000009924 3956897.888000010978 60423.117842730 2024-04-23T02:49:41.611868+00:00 19994330.278000000864 28999999.988000039011 27870000.002000000328 3958998.121999979019 60423.117854200 2024-04-23T02:49:42.602875+00:00 19994330.276999950409 28999999.997999910265 27870000.022999968380 3960123.026000022888 60423.117865860 2024-04-23T02:49:43.610250+00:00 19994330.274000048637 29000000.000000000000 27869999.971000019461 3962735.915999888908 60423.117877519 2024-04-23T02:49:44.617625+00:00 19994330.276000019163 28999999.998000029474 27869999.997000008821 3962334.026000022888 60423.117888989 2024-04-23T02:49:45.608632+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3958430.019000052940 60423.117900648 2024-04-23T02:49:46.616007+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3959926.965000032913 60423.117912124 2024-04-23T02:49:47.607511+00:00 19994330.273999929428 28999999.949000000954 27869999.984000030905 3962732.016999959946 60423.117923778 2024-04-23T02:49:48.614390+00:00 19994330.279000040144 29000000.019999980927 27869999.963999990374 3958512.750000000000 60423.117935253 2024-04-23T02:49:49.605893+00:00 19994330.279000040144 28999999.966000080109 27870000.043999969959 3958899.231999992859 60423.117946913 2024-04-23T02:49:50.613268+00:00 19994330.268999930471 29000000.000999931246 27869999.998000029474 3961081.095000029076 60423.117958383 2024-04-23T02:49:51.604276+00:00 19994330.277000069618 29000000.006000038236 27869999.978999968618 3963523.973999977112 60423.117970042 2024-04-23T02:49:52.611651+00:00 19994330.275999899954 29000000.046000000089 27870000.063000019640 3962465.965999960899 60423.117981512 2024-04-23T02:49:53.602658+00:00 19994330.279000040144 28999999.975999951363 27869999.929000020027 3959210.024000049103 60423.117993172 2024-04-23T02:49:54.610033+00:00 19994330.276999950409 28999999.995000001043 27870000.017999950796 3960694.993000030983 60423.118004831 2024-04-23T02:49:55.617408+00:00 19994330.275000099093 29000000.018000010401 27870000.017000079155 3960117.980999947060 60423.118016301 2024-04-23T02:49:56.608415+00:00 19994330.272999998182 29000000.019999999553 27869999.970999959856 3964726.108000040054 60423.118027960 2024-04-23T02:49:57.615790+00:00 19994330.275999899954 28999999.971999999136 27870000.032999988645 3962578.778999925125 60423.118039436 2024-04-23T02:49:58.607294+00:00 19994330.275000099093 29000000.014000009745 27869999.967000011355 3964584.131000041962 60423.118051090 2024-04-23T02:49:59.614173+00:00 19994330.276999950409 29000000.001999989152 27870000.034000039101 3963907.929999948014 60423.118062566 2024-04-23T02:50:00.605676+00:00 19994330.279000040144 28999999.978000000119 27869999.971999999136 3960624.106000065804 60423.118074220 2024-04-23T02:50:01.612555+00:00 19994330.272999998182 28999999.992000009865 27870000.042999979109 3964223.995999931823 60423.118085695 2024-04-23T02:50:02.604059+00:00 19994330.274999979883 28999999.981999989599 27869999.957000020891 3963126.967000008095 60423.118097349 2024-04-23T02:50:03.610938+00:00 19994330.278999999166 29000000.055000010878 27870000.013000011444 3957787.029000043869 60423.118108825 2024-04-23T02:50:04.602441+00:00 19994330.274999998510 28999999.948000010103 27870000.007999900728 3954658.940999985207 60423.118120478 2024-04-23T02:50:05.609320+00:00 19994330.275000009686 29000000.028000000864 27869999.992000099272 3959382.975000023842 60423.118132138 2024-04-23T02:50:06.616695+00:00 19994330.278999999166 29000000.010999981314 27870000.049999948591 3961156.018999934196 60423.118143613 2024-04-23T02:50:07.608198+00:00 19994330.274000000209 28999999.998000029474 27869999.904999971390 3958479.992000102997 60423.118155267 2024-04-23T02:50:08.615078+00:00 19994330.275999989361 29000000.000999990851 27870000.047999981791 3959770.009999989998 60423.118166743 2024-04-23T02:50:09.606581+00:00 19994330.274000000209 28999999.987999979407 27870000.021000031382 3963036.016999959946 60423.118178402 2024-04-23T02:50:10.613956+00:00 19994330.278000000864 28999998.992000039667 27870000.013000011444 3957829.916000009049 60423.118189872 2024-04-23T02:50:11.604963+00:00 19994330.277000010014 29000000.008999940008 27869999.940000060946 3961958.106999992859 60423.118201531 2024-04-23T02:50:12.612338+00:00 19994330.276999980211 28999998.997000038624 27869999.987999919802 3961744.970999956131 60423.118213002 2024-04-23T02:50:13.603346+00:00 19994330.272999998182 28999999.971000019461 27870000.022999998182 3963374.029000043869 60423.118224661 2024-04-23T02:50:14.610721+00:00 19994330.278000000864 29000000.033999919891 27870000.026000019163 3962911.929000020027 60423.118236315 2024-04-23T02:50:15.617600+00:00 19994330.271999981254 29000000.022999998182 27870000.019000001252 3963205.134999989998 60423.118247790 2024-04-23T02:50:16.609103+00:00 19994330.277000010014 28999999.967000011355 27869999.969999998808 3962919.860000013839 60423.118259444 2024-04-23T02:50:17.615982+00:00 19994330.276000019163 29000000.009000059217 27869999.997999999672 3958080.120000004768 60423.118270920 2024-04-23T02:50:18.607486+00:00 19994330.278999980539 28999999.965000029653 27869999.978000000119 3957068.880999923218 60423.118282574 2024-04-23T02:50:19.614365+00:00 19994330.272000011057 29000000.015999909490 27870000.076000008732 3958195.111000061035 60423.118294050 2024-04-23T02:50:20.605868+00:00 19994330.277000010014 29000000.036000009626 27869999.958999991417 3961703.865999937057 60423.118305709 2024-04-23T02:50:21.613243+00:00 19994330.273999989033 28999999.977000001818 27869999.962999999523 3960878.138000010978 60423.118317179 2024-04-23T02:50:22.604251+00:00 19994330.279999971390 29000000.022000070661 27869999.991000000387 3960475.945999979973 60423.118328838 2024-04-23T02:50:23.611626+00:00 19994330.276000019163 28999999.974999900907 27869999.980000019073 3959993.950000048149 60423.118340308 2024-04-23T02:50:24.602633+00:00 19994330.273999989033 29000000.024000048637 27870000.019999980927 3964129.991999983788 60423.118351968 2024-04-23T02:50:25.610008+00:00 19994330.277000010014 28999999.957000020891 27870000.053000029176 3964758.073000072967 60423.118363622 2024-04-23T02:50:26.616887+00:00 19994330.274999979883 29000000.052999969572 27870000.029999971390 3957835.937999964226 60423.118375097 2024-04-23T02:50:27.608390+00:00 19994330.272000011057 28999999.967000011355 27869999.949000000954 3959999.113999962807 60423.118386751 2024-04-23T02:50:28.615270+00:00 19994330.280000030994 29000000.011000040919 27869999.981000009924 3962578.029000043869 60423.118398227 2024-04-23T02:50:29.606773+00:00 19994330.278999920934 28999999.995000001043 27870000.042999979109 3961453.932999968994 60423.118409886 2024-04-23T02:50:30.614148+00:00 19994330.272999998182 29000000.002999901772 27869999.993000030518 3959488.940999985207 60423.118421362 2024-04-23T02:50:31.605652+00:00 19994330.274000048637 28999998.968000050634 27869999.991000000387 3960185.019000052940 60423.118433015 2024-04-23T02:50:32.612531+00:00 19994330.278000000864 29000000.059999939054 27869999.981999989599 3959720.957999945153 60423.118444491 2024-04-23T02:50:33.604033+00:00 19994330.276000019163 28999999.947000000626 27870000.028999980539 3959537.958999990951 60423.118456150 2024-04-23T02:50:34.611409+00:00 19994330.276999950409 29000000.015000000596 27869999.970000028610 3961379.206000090111 60423.118467621 2024-04-23T02:50:35.602416+00:00 19994330.274000048637 29000000.004999998957 27869999.980000019073 3958317.875999927986 60423.118479280 2024-04-23T02:50:36.609791+00:00 19994330.276000019163 29000000.024000000209 27870000.015999909490 3962902.041000009049 60423.118490933 2024-04-23T02:50:37.616670+00:00 19994330.275999899954 28999999.981999989599 27870000.064000010490 3962914.014000058174 60423.118502409 2024-04-23T02:50:38.608174+00:00 19994330.275000099093 28999999.978999998420 27869999.935999989510 3962397.967000008095 60423.118514063 2024-04-23T02:50:39.615053+00:00 19994330.276999950409 28999999.997999999672 27870000.011000040919 3961453.006999969017 60423.118525539 2024-04-23T02:50:40.606556+00:00 19994330.279000040144 29000000.068000018597 27870000.022999998182 3962029.947000027169 60423.118537198 2024-04-23T02:50:41.613931+00:00 19994330.274999979883 28999999.950999978930 27869999.953999999911 3959753.955999969970 60423.118548668 2024-04-23T02:50:42.604939+00:00 19994330.274000048637 29000000.004999998957 27870000.050000071526 3960152.064000010025 60423.118560328 2024-04-23T02:50:43.612314+00:00 19994330.273999929428 29000000.011000040919 27869999.933999899775 3960843.010999917984 60423.118571798 2024-04-23T02:50:44.603321+00:00 19994330.278000000864 28999999.987999979407 27870000.100000020117 3964076.961000084877 60423.118583457 2024-04-23T02:50:45.610696+00:00 19994330.274999979883 28999999.986999988556 27869999.932999968529 3964716.176999927033 60423.118594933 2024-04-23T02:50:46.602199+00:00 19994330.278000000864 28999999.994000021368 27869999.987000111490 3962317.896000028122 60423.118606586 2024-04-23T02:50:47.609079+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3964452.927000045776 60423.118618246 2024-04-23T02:50:48.616454+00:00 19994330.272999998182 29000000.003000020981 27870000.051999930292 3960150.932999968994 60423.118629716 2024-04-23T02:50:49.607461+00:00 19994330.275000099093 29000000.013999998569 27869999.945000048727 3963954.078999996185 60423.118641376 2024-04-23T02:50:50.614836+00:00 19994330.274999979883 28999998.977999988943 27869999.988999959081 3966640.963000059128 60423.118652845 2024-04-23T02:50:51.605843+00:00 19994330.278999920934 28999999.998999949545 27869999.993000030518 3956024.166999936104 60423.118664505 2024-04-23T02:50:52.613218+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3959273.901999949943 60423.118675981 2024-04-23T02:50:53.604721+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3960131.036000012886 60423.118687634 2024-04-23T02:50:54.611601+00:00 19994330.274000048637 28999999.995000001043 27870000.015999998897 3961238.944000006188 60423.118699110 2024-04-23T02:50:55.603104+00:00 19994330.275999899954 28999999.991999980062 27869999.984999999404 3957957.916000009049 60423.118710769 2024-04-23T02:50:56.610479+00:00 19994330.272000070661 29000000.003000020981 27870000.019999999553 3956726.091000080109 60423.118722240 2024-04-23T02:50:57.601487+00:00 19994330.278999999166 29000000.008999940008 27869999.975000008941 3962574.981999992859 60423.118733899 2024-04-23T02:50:58.608861+00:00 19994330.278000000864 28999999.992000099272 27870000.032000008970 3959963.075999975204 60423.118745552 2024-04-23T02:50:59.615741+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3964266.055999993812 60423.118757028 2024-04-23T02:51:00.607244+00:00 19994330.274000000209 28999999.960999969393 27869999.966000020504 3961057.878999948967 60423.118768682 2024-04-23T02:51:01.614123+00:00 19994330.274999991059 29000000.036999940872 27870000.026999980211 3958898.956000090111 60423.118780158 2024-04-23T02:51:02.605626+00:00 19994330.277000010014 28999998.980000019073 27870000.005999978632 3957581.056999921799 60423.118791817 2024-04-23T02:51:03.613001+00:00 19994330.273999989033 29000000.047999981791 27869999.984000030905 3957384.019999980927 60423.118803287 2024-04-23T02:51:04.604009+00:00 19994330.277000010014 28999999.991000059992 27870000.056999981403 3966000.004999995232 60423.118814947 2024-04-23T02:51:05.611384+00:00 19994330.276999980211 28999999.988999959081 27869999.944999989122 3960503.043000102043 60423.118826416 2024-04-23T02:51:06.602391+00:00 19994330.275000009686 28999999.986999988556 27870000.033000048250 3959171.960999966133 60423.118838076 2024-04-23T02:51:07.609766+00:00 19994330.275000009686 29000000.037000060081 27869999.992999970913 3954290.947999954224 60423.118849730 2024-04-23T02:51:08.616646+00:00 19994330.275999989361 28999999.985999941826 27870000.007000029087 3955230.031000018120 60423.118861205 2024-04-23T02:51:09.608149+00:00 19994330.278000030667 28999999.962000008672 27869999.959999978542 3962962.029000043869 60423.118872865 2024-04-23T02:51:10.615524+00:00 19994330.275999959558 29000000.019999999553 27870000.017000019550 3958440.997999907006 60423.118884335 2024-04-23T02:51:11.606531+00:00 19994330.275000039488 28999999.993000000715 27870000.021000031382 3955665.026000022888 60423.118895994 2024-04-23T02:51:12.613906+00:00 19994330.273999989033 29000000.019000008702 27869999.967000011355 3959774.912999988068 60423.118907464 2024-04-23T02:51:13.604914+00:00 19994330.274999979883 28999999.982999999076 27869999.980999950320 3958277.937000035774 60423.118919124 2024-04-23T02:51:14.612289+00:00 19994330.277000010014 28999999.973000001162 27870000.052999969572 3959869.089000000153 60423.118930600 2024-04-23T02:51:15.603792+00:00 19994330.276000019163 29000000.046000000089 27869999.986000061035 3962157.043000000063 60423.118942259 2024-04-23T02:51:16.611167+00:00 19994330.280999958515 28999999.995999988168 27869999.959999918938 3957940.005000000820 60423.118953729 2024-04-23T02:51:17.602174+00:00 19994330.272000011057 28999999.981999989599 27870000.006000038236 3960574.941999999806 60423.118965388 2024-04-23T02:51:18.609549+00:00 19994330.273999989033 29000000.014999989420 27870000.029000040144 3960208.947000001092 60423.118977042 2024-04-23T02:51:19.616429+00:00 19994330.277000010014 28999999.955000039190 27870000.029999971390 3959199.125999997836 60423.118988518 2024-04-23T02:51:20.607932+00:00 19994330.277000010014 29000000.037000000477 27869999.960999969393 3963246.881999998819 60423.119000171 2024-04-23T02:51:21.614811+00:00 19994330.276000019163 29000000.038999971002 27870000.016999959946 3957515.083000001032 60423.119011647 2024-04-23T02:51:22.606314+00:00 19994330.276000019163 28999999.958999991417 27870000.009000059217 3961083.959999997169 60423.119023301 2024-04-23T02:51:23.613193+00:00 19994330.275999899954 29000000.022999998182 27869999.935999989510 3964570.954000004102 60423.119034776 2024-04-23T02:51:24.604697+00:00 19994330.272999998182 29000000.016000028700 27870000.016999959946 3963794.013999999035 60423.119046436 2024-04-23T02:51:25.612072+00:00 19994330.275000099093 28999999.988999959081 27870000.032999988645 3954359.998999997973 60423.119057906 2024-04-23T02:51:26.603079+00:00 19994330.278000000864 29000000.002000030130 27870000.006000038236 3957890.102000006009 60423.119069566 2024-04-23T02:51:27.610454+00:00 19994330.279999971390 28999999.965999960899 27869999.973000049591 3957718.931999995839 60423.119081035 2024-04-23T02:51:28.601461+00:00 19994330.273999929428 28999999.980000019073 27870000.043999910355 3958605.965999998152 60423.119092695 2024-04-23T02:51:29.608837+00:00 19994330.272999998182 29000000.039999961853 27869999.959000110626 3963202.024000003934 60423.119104349 2024-04-23T02:51:30.615716+00:00 19994330.280000090599 28999999.988000039011 27870000.008999940008 3961520.087000004947 60423.119115824 2024-04-23T02:51:31.607219+00:00 19994330.270999908447 28999999.996000051498 27870000.016000028700 3964744.045000001788 60423.119127478 2024-04-23T02:51:32.614098+00:00 19994330.280000090599 29000000.016999959946 27870000.000000000000 3959579.906999989878 60423.119138954 2024-04-23T02:51:33.605600+00:00 19994330.276999950409 28999998.998999949545 27870000.046000000089 3964109.038000002969 60423.119150613 2024-04-23T02:51:34.612976+00:00 19994330.277000069618 29000000.014000058174 27869999.934999998659 3956797.901999995112 60423.119162083 2024-04-23T02:51:35.603984+00:00 19994330.269999980927 28999999.985000010580 27870000.040999989957 3963032.044000000227 60423.119173743 2024-04-23T02:51:36.611359+00:00 19994330.276999950409 28999999.987999919802 27870000.020000010729 3965528.006000012159 60423.119185213 2024-04-23T02:51:37.602366+00:00 19994330.277000069618 29000000.001000050455 27870000.007999990135 3960779.978000000119 60423.119196872 2024-04-23T02:51:38.609742+00:00 19994330.278000000864 29000000.008999940008 27869999.902000010014 3961810.912999988068 60423.119208342 2024-04-23T02:51:39.600748+00:00 19994330.273999929428 28999999.990000009537 27870000.059000018984 3959205.121000006795 60423.119220002 2024-04-23T02:51:40.608124+00:00 19994330.277000069618 28999999.995000001043 27869999.992999970913 3964290.002999991179 60423.119231661 2024-04-23T02:51:41.615501+00:00 19994330.275999899954 28999999.999000068754 27869999.971000019461 3967286.048000007868 60423.119243131 2024-04-23T02:51:42.606506+00:00 19994330.275000099093 29000000.004999998957 27870000.019999980927 3965511.980000004172 60423.119254790 2024-04-23T02:51:43.613881+00:00 19994330.272999998182 29000000.001999970526 27869999.938000019640 3962135.949000000954 60423.119266260 2024-04-23T02:51:44.604889+00:00 19994330.279999971390 28999999.998999949545 27870000.075999978930 3961964.012999997009 60423.119277920 2024-04-23T02:51:45.612264+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3966023.979000002146 60423.119289395 2024-04-23T02:51:46.603767+00:00 19994330.272999998182 28999999.958000060171 27870000.023999989033 3964965.980999990832 60423.119301049 2024-04-23T02:51:47.610646+00:00 19994330.274999979883 29000000.034000001848 27869999.959000051022 3962890.094999998808 60423.119312525 2024-04-23T02:51:48.602149+00:00 19994330.280000090599 29000000.000999998301 27870000.000999990851 3964958.900999993086 60423.119324178 2024-04-23T02:51:49.609029+00:00 19994330.273999929428 29000000.002000000328 27870000.027000010014 3961007.054000020027 60423.119335838 2024-04-23T02:51:50.616404+00:00 19994330.276000000536 28999999.993000000715 27870000.021000031382 3962731.984999984968 60423.119347308 2024-04-23T02:51:51.607411+00:00 19994330.276999998838 28999999.981000009924 27869999.935999989510 3966388.953000009060 60423.119358968 2024-04-23T02:51:52.614786+00:00 19994330.276999998838 29000000.021000001580 27870000.072999950498 3960676.028999983799 60423.119370437 2024-04-23T02:51:53.605793+00:00 19994330.271999999881 29000000.005999978632 27869999.944000009447 3956242.995000004768 60423.119382097 2024-04-23T02:51:54.613169+00:00 19994330.275000009686 29000000.022999998182 27870000.041000008583 3959572.077000021935 60423.119393567 2024-04-23T02:51:55.604176+00:00 19994330.274999991059 28999999.971999999136 27869999.965000029653 3963501.891999990214 60423.119405226 2024-04-23T02:51:56.611551+00:00 19994330.280999999493 28999999.011999990791 27869999.995000001043 3961366.122000008821 60423.119416696 2024-04-23T02:51:57.602558+00:00 19994330.272999998182 28999999.976000010967 27869999.984999898821 3961189.861999989022 60423.119428356 2024-04-23T02:51:58.609933+00:00 19994330.277000010014 29000000.013999998569 27870000.048000101000 3962693.092000008095 60423.119439831 2024-04-23T02:51:59.601437+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3960588.937999994028 60423.119451491 2024-04-23T02:52:00.608812+00:00 19994330.273999989033 29000000.034999970347 27869999.970000028610 3958305.997999995947 60423.119463145 2024-04-23T02:52:01.615691+00:00 19994330.275000009686 28999999.964000049978 27869999.950999978930 3961714.078000009060 60423.119474621 2024-04-23T02:52:02.607194+00:00 19994330.278000000864 29000000.006999969482 27870000.059000018984 3964360.009999989998 60423.119486274 2024-04-23T02:52:03.614072+00:00 19994330.275999989361 28999999.983000040054 27870000.049999948591 3960901.879999995232 60423.119497750 2024-04-23T02:52:04.605577+00:00 19994330.272999998182 29000000.010999981314 27869999.925999999046 3962976.119000018109 60423.119509404 2024-04-23T02:52:05.612456+00:00 19994330.276000019163 28999999.975999951363 27870000.024000048637 3960349.014999986161 60423.119520879 2024-04-23T02:52:06.603959+00:00 19994330.278000000864 29000000.043000098318 27870000.016000028700 3954573.025999993086 60423.119532533 2024-04-23T02:52:07.610838+00:00 19994330.278000000864 28999999.973999980837 27869999.944999929518 3958402.868000001181 60423.119544009 2024-04-23T02:52:08.602341+00:00 19994330.272999998182 29000000.013000011444 27870000.006000038236 3963018.954000025988 60423.119555662 2024-04-23T02:52:09.609221+00:00 19994330.277000010014 28999999.962000008672 27870000.014999989420 3957362.083999990951 60423.119567138 2024-04-23T02:52:10.600724+00:00 19994330.274999979883 29000000.060999989510 27869999.997999999672 3964254.988999993075 60423.119578797 2024-04-23T02:52:11.608099+00:00 19994330.274999979883 28999999.965999960899 27869999.967999998480 3963588.048000007868 60423.119590451 2024-04-23T02:52:12.614978+00:00 19994330.276000019163 29000000.008000019938 27870000.037999998778 3960464.955999999773 60423.119601927 2024-04-23T02:52:13.606481+00:00 19994330.276000019163 29000000.021000031382 27869999.973000001162 3957002.004999995232 60423.119613580 2024-04-23T02:52:14.613361+00:00 19994330.279999971390 28999999.967999938875 27870000.035999998450 3965999.002999991179 60423.119625056 2024-04-23T02:52:15.604864+00:00 19994330.272999998182 29000000.029999971390 27869999.985000010580 3961651.080999999773 60423.119636716 2024-04-23T02:52:16.612239+00:00 19994330.274999979883 28999999.973000049591 27869999.991000000387 3959076.948000013828 60423.119648186 2024-04-23T02:52:17.603246+00:00 19994330.277000069618 29000000.006000038236 27870000.000000000000 3960623.046999990940 60423.119659845 2024-04-23T02:52:18.610621+00:00 19994330.275999899954 29000000.023999929428 27869999.986000001431 3963971.830999999773 60423.119671315 2024-04-23T02:52:19.601628+00:00 19994330.274000048637 28999999.976000070572 27870000.043999969959 3962589.111999989022 60423.119682975 2024-04-23T02:52:20.609004+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3957350.987000017893 60423.119694444 2024-04-23T02:52:21.600011+00:00 19994330.273999929428 29000000.031999949366 27869999.991000000387 3960831.019999980927 60423.119706104 2024-04-23T02:52:22.607386+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3960327.939999998081 60423.119717758 2024-04-23T02:52:23.614265+00:00 19994330.276999950409 28999999.997999910265 27869999.967999991030 3960815.055999993812 60423.119729233 2024-04-23T02:52:24.605769+00:00 19994330.272999998182 28999999.989000000060 27870000.050999999046 3965522.973000050057 60423.119740893 2024-04-23T02:52:25.613144+00:00 19994330.279000040144 28999999.986000001431 27869999.979999959469 3956413.993999958038 60423.119752363 2024-04-23T02:52:26.604151+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3961582.011000037193 60423.119764023 2024-04-23T02:52:27.611526+00:00 19994330.276999950409 29000000.019999999553 27870000.025999959558 3961636.015999972820 60423.119775492 2024-04-23T02:52:28.602533+00:00 19994330.272999998182 29000000.008000019938 27869999.981000009924 3959755.012000023853 60423.119787152 2024-04-23T02:52:29.609908+00:00 19994330.276000019163 28999999.964999999851 27870000.050000071526 3962078.990000010002 60423.119798622 2024-04-23T02:52:30.600916+00:00 19994330.277000069618 29000000.018999990076 27869999.937999960035 3965699.048999965191 60423.119810281 2024-04-23T02:52:31.608290+00:00 19994330.273999929428 28999999.997999999672 27870000.034000039101 3960009.953000009060 60423.119821935 2024-04-23T02:52:32.615170+00:00 19994330.279999971390 28999999.974999990314 27869999.965999960899 3958164.981000006199 60423.119833411 2024-04-23T02:52:33.606673+00:00 19994330.272999998182 29000000.017000019550 27870000.036999940872 3959458.967999995220 60423.119845064 2024-04-23T02:52:34.613552+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3959592.036000012886 60423.119856540 2024-04-23T02:52:35.605056+00:00 19994330.274999979883 29000000.004000011832 27870000.032000061125 3967582.056999980938 60423.119868194 2024-04-23T02:52:36.611935+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3960062.956000030041 60423.119879670 2024-04-23T02:52:37.603438+00:00 19994330.274000048637 28999999.977999988943 27870000.028999920934 3961886.982999979984 60423.119891329 2024-04-23T02:52:38.610813+00:00 19994330.275999899954 29000000.026000019163 27870000.003000020981 3956821.980000019073 60423.119902799 2024-04-23T02:52:39.601821+00:00 19994330.276000019163 28999999.979999959469 27869999.922000050545 3959509.991999983788 60423.119914458 2024-04-23T02:52:40.609196+00:00 19994330.276000019163 28999999.979000028223 27870000.069000009447 3960084.967999995220 60423.119925928 2024-04-23T02:52:41.600203+00:00 19994330.274999979883 29000000.033999979496 27869999.964999910444 3961314.052999972831 60423.119937588 2024-04-23T02:52:42.607578+00:00 19994330.279999971390 28999999.998999949545 27870000.002000089735 3960209.956000030041 60423.119949241 2024-04-23T02:52:43.614457+00:00 19994330.274000048637 29000000.001000050455 27869999.995000001043 3964903.935999989975 60423.119960717 2024-04-23T02:52:44.605960+00:00 19994330.274999998510 28999999.986999988556 27869999.987999919802 3961515.175999999046 60423.119972377 2024-04-23T02:52:45.613335+00:00 19994330.274999998510 28999999.996000051498 27870000.024999979883 3963309.971000016201 60423.119983846 2024-04-23T02:52:46.604343+00:00 19994330.276000000536 29000000.038999918848 27870000.014000058174 3963822.968999981880 60423.119995506 2024-04-23T02:52:47.611718+00:00 19994330.276999998838 28999999.984000090510 27869999.998999949545 3964217.044000030030 60423.120006976 2024-04-23T02:52:48.602724+00:00 19994330.275000009686 28999999.964999910444 27869999.934000018984 3960945.949000000954 60423.120018635 2024-04-23T02:52:49.610100+00:00 19994330.275999989361 28999999.990000009537 27870000.028999999166 3962295.064999998081 60423.120030111 2024-04-23T02:52:50.601603+00:00 19994330.276000011712 29000000.020000100136 27870000.019000008702 3963980.903999983799 60423.120041771 2024-04-23T02:52:51.608979+00:00 19994330.275999989361 29000000.001999970526 27869999.972999989986 3960673.156000018120 60423.120053241 2024-04-23T02:52:52.599985+00:00 19994330.277000010014 29000000.031000021845 27870000.009999990463 3962161.840999960899 60423.120064894 2024-04-23T02:52:53.606865+00:00 19994330.273999989033 28999999.971999999136 27869999.996000021696 3960440.008000016212 60423.120076554 2024-04-23T02:52:54.614240+00:00 19994330.277000010014 29000000.009999990463 27870000.074000000954 3964485.069000006188 60423.120088024 2024-04-23T02:52:55.605247+00:00 19994330.275999989361 28999999.993999961764 27869999.912000000477 3964309.000000000000 60423.120099683 2024-04-23T02:52:56.612623+00:00 19994330.276000019163 28999999.008999940008 27869999.984000001103 3961344.032000004780 60423.120111153 2024-04-23T02:52:57.603630+00:00 19994330.274999979883 29000000.007000088692 27870000.074999991804 3961423.812999964226 60423.120122813 2024-04-23T02:52:58.611005+00:00 19994330.276000019163 28999999.957999940962 27869999.975000020117 3961104.105000019073 60423.120134282 2024-04-23T02:52:59.602012+00:00 19994330.276999950409 29000000.036000009626 27869999.987999979407 3961654.985000013839 60423.120145942 2024-04-23T02:53:00.609387+00:00 19994330.278000060469 28999999.981999989599 27869999.999000009149 3957918.070999979973 60423.120157412 2024-04-23T02:53:01.600395+00:00 19994330.274999979883 29000000.019999999553 27869999.963999990374 3963825.935000001919 60423.120169071 2024-04-23T02:53:02.607770+00:00 19994330.272000011057 28999999.951000001281 27870000.082000020891 3958802.000999987125 60423.120180731 2024-04-23T02:53:03.615145+00:00 19994330.274999979883 29000000.019999999553 27869999.982999980450 3961047.027999997139 60423.120192206 2024-04-23T02:53:04.606648+00:00 19994330.278000000864 29000000.035000011325 27870000.031000021845 3959594.984000027180 60423.120203860 2024-04-23T02:53:05.613527+00:00 19994330.278999980539 29000000.002999991179 27869999.886999960989 3958254.033999979030 60423.120215336 2024-04-23T02:53:06.605030+00:00 19994330.272999998182 28999999.967000011355 27870000.099000040442 3962112.023000001907 60423.120226990 2024-04-23T02:53:07.611910+00:00 19994330.277000010014 29000000.023999989033 27869999.990999940783 3964688.861000000965 60423.120238465 2024-04-23T02:53:08.603413+00:00 19994330.272999998182 28999999.988000009209 27869999.939000010490 3963842.187000035774 60423.120250119 2024-04-23T02:53:09.610292+00:00 19994330.278000000864 28999999.981000009924 27870000.030000090599 3961933.913999975193 60423.120261595 2024-04-23T02:53:10.601795+00:00 19994330.277000010014 29000000.032000008970 27870000.013999938965 3958215.031000018120 60423.120273254 2024-04-23T02:53:11.609171+00:00 19994330.274999979883 28999999.972999989986 27869999.993999961764 3954062.904999970924 60423.120284724 2024-04-23T02:53:12.600178+00:00 19994330.279000040144 28999999.991999980062 27869999.953000068665 3957264.143999993801 60423.120296384 2024-04-23T02:53:13.607553+00:00 19994330.274999979883 29000000.032999988645 27870000.057000041008 3961678.947000027169 60423.120308037 2024-04-23T02:53:14.614432+00:00 19994330.271999958903 28999999.998000029474 27869999.932999968529 3964705.008000016212 60423.120319513 2024-04-23T02:53:15.605935+00:00 19994330.277000069618 28999998.984000030905 27870000.042999979109 3965516.979999959003 60423.120331167 2024-04-23T02:53:16.612815+00:00 19994330.276000019163 28999999.966999951750 27869999.950999978930 3963797.952000021935 60423.120342643 2024-04-23T02:53:17.604318+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3960240.935000001919 60423.120354302 2024-04-23T02:53:18.611693+00:00 19994330.275999899954 28999999.983000040054 27870000.018000010401 3965270.157000004780 60423.120365772 2024-04-23T02:53:19.602700+00:00 19994330.275000099093 29000000.014999989420 27870000.029000040144 3961135.024999976158 60423.120377432 2024-04-23T02:53:20.610075+00:00 19994330.275999899954 28999999.983000040054 27869999.995999928564 3957708.939000010025 60423.120388901 2024-04-23T02:53:21.601082+00:00 19994330.274000048637 29000000.015999909490 27869999.957000020891 3965962.994000018109 60423.120400561 2024-04-23T02:53:22.608458+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3961413.109999955166 60423.120412037 2024-04-23T02:53:23.599961+00:00 19994330.279999971390 28999999.996000051498 27869999.934000018984 3963067.777000010014 60423.120423690 2024-04-23T02:53:24.606839+00:00 19994330.272999998182 28999999.998999949545 27870000.001000050455 3960120.106000006199 60423.120435350 2024-04-23T02:53:25.614215+00:00 19994330.274000048637 29000000.008000019938 27870000.032999988645 3959503.031000018120 60423.120446820 2024-04-23T02:53:26.605223+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3963605.935999989975 60423.120458479 2024-04-23T02:53:27.612598+00:00 19994330.276000019163 28999999.024000048637 27870000.002999998629 3960384.045000017155 60423.120469955 2024-04-23T02:53:28.604101+00:00 19994330.274000048637 28999999.995999928564 27870000.010000001639 3961852.000999987125 60423.120481608 2024-04-23T02:53:29.610980+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3961930.875999987125 60423.120493084 2024-04-23T02:53:30.602483+00:00 19994330.276000019163 29000000.006000038236 27869999.978999998420 3961830.047999978065 60423.120504738 2024-04-23T02:53:31.609362+00:00 19994330.274000048637 28999999.981999989599 27870000.006000000983 3964510.042999982834 60423.120516214 2024-04-23T02:53:32.600866+00:00 19994330.274999979883 29000000.046999931335 27870000.018999990076 3964189.998000026215 60423.120527873 2024-04-23T02:53:33.608241+00:00 19994330.276999950409 28999999.982000108808 27869999.946000009775 3958312.009999989998 60423.120539343 2024-04-23T02:53:34.599248+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3958374.950999975204 60423.120551003 2024-04-23T02:53:35.606623+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3957418.959000111092 60423.120562656 2024-04-23T02:53:36.613503+00:00 19994330.272999998182 29000000.004999998957 27870000.021000001580 3962732.128999948967 60423.120574132 2024-04-23T02:53:37.605006+00:00 19994330.274999979883 28999999.957999940962 27869999.972999989986 3964915.967000008095 60423.120585786 2024-04-23T02:53:38.611885+00:00 19994330.278000000864 29000000.030000001192 27869999.991000000387 3961894.876000047196 60423.120597261 2024-04-23T02:53:39.603388+00:00 19994330.274999998510 28999999.988000001758 27870000.031000021845 3957461.046000003815 60423.120608915 2024-04-23T02:53:40.610267+00:00 19994330.280000001192 29000000.028000000864 27869999.976000010967 3962749.087999939919 60423.120620391 2024-04-23T02:53:41.601771+00:00 19994330.275000009686 29000000.015000000596 27870000.009999990463 3961333.006000041962 60423.120632051 2024-04-23T02:53:42.609146+00:00 19994330.274999991059 28999999.986000020057 27869999.954999979585 3960163.041000009049 60423.120643520 2024-04-23T02:53:43.600153+00:00 19994330.273000020534 28999999.993000000715 27870000.023999989033 3959920.922999978065 60423.120655180 2024-04-23T02:53:44.607528+00:00 19994330.278000000864 28999999.993999991566 27870000.032000008970 3955989.005999923218 60423.120666650 2024-04-23T02:53:45.598535+00:00 19994330.276999980211 29000000.002999991179 27869999.960999969393 3957538.969000101089 60423.120678309 2024-04-23T02:53:46.605910+00:00 19994330.274000018835 29000000.006000008434 27870000.035000089556 3963244.030999898911 60423.120689963 2024-04-23T02:53:47.612790+00:00 19994330.278999980539 28999999.993000000715 27869999.977000001818 3958205.939000010025 60423.120701439 2024-04-23T02:53:48.604293+00:00 19994330.275000009686 29000000.024999979883 27870000.021999958903 3959069.041000009049 60423.120713098 2024-04-23T02:53:49.611667+00:00 19994330.275000009686 28999999.962999999523 27869999.986999988556 3961050.991000055801 60423.120724568 2024-04-23T02:53:50.602675+00:00 19994330.272999968380 29000000.043000038713 27870000.003000020981 3966893.024999976158 60423.120736227 2024-04-23T02:53:51.610051+00:00 19994330.279000040144 29000000.006999969482 27870000.026000019163 3959214.968999981880 60423.120747703 2024-04-23T02:53:52.601554+00:00 19994330.276999950409 28999999.944000009447 27870000.006999969482 3961708.003000020981 60423.120759357 2024-04-23T02:53:53.608433+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3958556.050999999046 60423.120770833 2024-04-23T02:53:54.599935+00:00 19994330.276000019163 29000000.010999981314 27869999.996000051498 3959263.003999948967 60423.120782486 2024-04-23T02:53:55.606815+00:00 19994330.275999959558 28999999.986999988556 27870000.043999910355 3957605.009000062943 60423.120794146 2024-04-23T02:53:56.614190+00:00 19994330.274000048637 28999999.020999971777 27869999.950000051409 3963933.919000030030 60423.120805616 2024-04-23T02:53:57.605198+00:00 19994330.274999979883 28999999.978000041097 27869999.965999960899 3961443.071999907028 60423.120817275 2024-04-23T02:53:58.612574+00:00 19994330.277000010014 29000000.019000049680 27870000.027000069618 3955672.863000034820 60423.120828751 2024-04-23T02:53:59.604076+00:00 19994330.278000000864 28999998.971999879926 27870000.028000000864 3957465.105000019073 60423.120840405 2024-04-23T02:54:00.610954+00:00 19994330.273999989033 29000000.013000011444 27869999.992999911308 3959958.998000026215 60423.120851880 2024-04-23T02:54:01.602459+00:00 19994330.274999979883 29000000.003000020981 27870000.019000049680 3958871.106999992859 60423.120863534 2024-04-23T02:54:02.609338+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3960999.911999940872 60423.120875010 2024-04-23T02:54:03.600841+00:00 19994330.278000000864 29000000.033999919891 27869999.993000030518 3961835.062000035774 60423.120886663 2024-04-23T02:54:04.607720+00:00 19994330.274999979883 28999999.975000020117 27870000.016999959946 3962199.914000033867 60423.120898139 2024-04-23T02:54:05.599222+00:00 19994330.272999998182 29000000.001999970526 27869999.964000109583 3964536.982999920845 60423.120909793 2024-04-23T02:54:06.606102+00:00 19994330.278000000864 28999999.987000111490 27870000.010000001639 3963678.963000059128 60423.120921453 2024-04-23T02:54:07.613478+00:00 19994330.271000031382 29000000.016999959946 27869999.971999999136 3961643.157999991905 60423.120932928 2024-04-23T02:54:08.604981+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3961926.909999967087 60423.120944582 2024-04-23T02:54:09.611860+00:00 19994330.279000040144 29000000.014999989420 27870000.057999998331 3963425.937000035774 60423.120956058 2024-04-23T02:54:10.603363+00:00 19994330.279000040144 28999999.976000070572 27870000.003000009805 3955853.083999990951 60423.120967711 2024-04-23T02:54:11.610242+00:00 19994330.272999878973 29000000.025999899954 27870000.030000001192 3961172.981999992859 60423.120979187 2024-04-23T02:54:12.601746+00:00 19994330.272999998182 28999999.970000028610 27869999.953999999911 3957762.016000031959 60423.120990846 2024-04-23T02:54:13.609120+00:00 19994330.277000069618 28999999.978999968618 27869999.993999991566 3961754.952000021935 60423.121002316 2024-04-23T02:54:14.600128+00:00 19994330.274999979883 29000000.009000059217 27870000.043999999762 3959245.973999977112 60423.121013976 2024-04-23T02:54:15.607503+00:00 19994330.276000019163 29000000.039999999106 27869999.998000029474 3962454.118000030983 60423.121025446 2024-04-23T02:54:16.598510+00:00 19994330.279000040144 28999999.980999998748 27869999.950999978930 3960773.942999958992 60423.121037105 2024-04-23T02:54:17.605886+00:00 19994330.273999929428 29000000.017000000924 27870000.028000000864 3959263.937000035774 60423.121048759 2024-04-23T02:54:18.612765+00:00 19994330.276000019163 29000000.003999989480 27870000.046000000089 3958890.070999979973 60423.121060234 2024-04-23T02:54:19.604268+00:00 19994330.274999979883 28999999.991000011563 27869999.991000000387 3959652.937999964226 60423.121071888 2024-04-23T02:54:20.611147+00:00 19994330.274999979883 28999999.980999980122 27869999.971000019461 3960859.059000014793 60423.121083364 2024-04-23T02:54:21.602651+00:00 19994330.280000090599 28999999.990000009537 27869999.949000000954 3959180.970999956131 60423.121095024 2024-04-23T02:54:22.610026+00:00 19994330.274999979883 29000000.000000000000 27870000.046999990940 3961580.052999972831 60423.121106493 2024-04-23T02:54:23.601033+00:00 19994330.273999929428 29000000.006999999285 27869999.995999988168 3963900.936000109185 60423.121118153 2024-04-23T02:54:24.608408+00:00 19994330.275000099093 29000000.035000029951 27870000.017000019550 3962576.081999897957 60423.121129629 2024-04-23T02:54:25.599911+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3960203.882000089157 60423.121141282 2024-04-23T02:54:26.606790+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3958825.111999989022 60423.121152758 2024-04-23T02:54:27.598293+00:00 19994330.276999950409 28999999.985000010580 27870000.031000021845 3961871.929000020027 60423.121164412 2024-04-23T02:54:28.605173+00:00 19994330.278000000864 28999999.003000020981 27869999.929999951273 3962493.155999898911 60423.121176071 2024-04-23T02:54:29.612548+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3959011.925000071991 60423.121187541 2024-04-23T02:54:30.603555+00:00 19994330.274000048637 28999999.999000009149 27870000.009999990463 3959674.983000040054 60423.121199201 2024-04-23T02:54:31.610930+00:00 19994330.276999998838 28999999.999000009149 27870000.004000071436 3963704.019999980927 60423.121210671 2024-04-23T02:54:32.601937+00:00 19994330.278000000864 29000000.012999951839 27870000.037999991328 3963563.929000020027 60423.121222330 2024-04-23T02:54:33.609312+00:00 19994330.274999998510 28999999.990000069141 27869999.908999919891 3961038.935999989975 60423.121233800 2024-04-23T02:54:34.600320+00:00 19994330.274999998510 29000000.041000008583 27870000.071000099182 3963539.046000003815 60423.121245460 2024-04-23T02:54:35.607695+00:00 19994330.276999998838 28999999.970999959856 27869999.996999979019 3962868.985999941826 60423.121256935 2024-04-23T02:54:36.599198+00:00 19994330.274000000209 28999999.977000001818 27869999.985999941826 3962410.983999968041 60423.121268589 2024-04-23T02:54:37.606078+00:00 19994330.276999998838 29000000.019000049680 27869999.991000059992 3961510.012000083923 60423.121280248 2024-04-23T02:54:38.613453+00:00 19994330.275999989361 28999999.969999909401 27870000.036000009626 3961414.104999899864 60423.121291718 2024-04-23T02:54:39.604460+00:00 19994330.277000010014 29000000.035000089556 27869999.963999990374 3956165.895000100136 60423.121303378 2024-04-23T02:54:40.611835+00:00 19994330.275999989361 28999999.964999910444 27869999.993000030518 3955883.087999939919 60423.121314848 2024-04-23T02:54:41.602843+00:00 19994330.275000009686 29000000.004000071436 27870000.014999989420 3959253.973000050057 60423.121326507 2024-04-23T02:54:42.610217+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3959496.052999972831 60423.121337983 2024-04-23T02:54:43.601720+00:00 19994330.272999998182 28999999.980999950320 27869999.951999899000 3958973.983999968041 60423.121349636 2024-04-23T02:54:44.608600+00:00 19994330.278000030667 29000000.008000019938 27870000.024999998510 3959886.915000081062 60423.121361112 2024-04-23T02:54:45.600103+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3961990.023999928962 60423.121372766 2024-04-23T02:54:46.606982+00:00 19994330.276000019163 28999999.993000030518 27869999.999999988824 3954181.970999956131 60423.121384242 2024-04-23T02:54:47.598485+00:00 19994330.274999979883 28999999.977000001818 27869999.993999999017 3962067.066000103951 60423.121395901 2024-04-23T02:54:48.605861+00:00 19994330.274999979883 29000000.016999959946 27870000.015000019222 3956416.982999920845 60423.121407555 2024-04-23T02:54:49.612740+00:00 19994330.276000019163 29000000.000000000000 27869999.925999999046 3957884.047000051010 60423.121419031 2024-04-23T02:54:50.604243+00:00 19994330.280000030994 28999999.998000029474 27870000.037999991328 3955173.947999954224 60423.121430690 2024-04-23T02:54:51.611617+00:00 19994330.276999950409 29000000.005999919027 27870000.048000011593 3958598.014000058174 60423.121442160 2024-04-23T02:54:52.602625+00:00 19994330.272999998182 29000000.008999999613 27869999.930999990553 3957033.069999932777 60423.121453819 2024-04-23T02:54:53.610000+00:00 19994330.276000019163 29000000.004999998957 27870000.033999979496 3958526.840000032913 60423.121465289 2024-04-23T02:54:54.601008+00:00 19994330.273999989033 28999999.995000001043 27869999.992000039667 3954253.110000013839 60423.121476949 2024-04-23T02:54:55.608382+00:00 19994330.275000039488 29000000.006000000983 27870000.032999988645 3957382.893999934196 60423.121488419 2024-04-23T02:54:56.599390+00:00 19994330.278999980539 28999999.997999999672 27869999.983999971300 3962315.060000061989 60423.121500079 2024-04-23T02:54:57.606765+00:00 19994330.277000010014 28999999.969999998808 27869999.956000030041 3959423.947999954224 60423.121511548 2024-04-23T02:54:58.597772+00:00 19994330.274999979883 29000000.040000021458 27870000.071999970824 3959418.073000072967 60423.121523208 2024-04-23T02:54:59.605148+00:00 19994330.272999998182 28999999.979999989271 27869999.965000029653 3958921.019999980927 60423.121534867 2024-04-23T02:55:00.612523+00:00 19994330.279000040144 28999999.999000009149 27870000.050999999046 3966916.940999985207 60423.121546337 2024-04-23T02:55:01.603530+00:00 19994330.275999899954 29000000.001000020653 27869999.944000009447 3960482.062000035774 60423.121557997 2024-04-23T02:55:02.610905+00:00 19994330.276000019163 28999999.966999951750 27869999.997999969870 3959989.972999929916 60423.121569467 2024-04-23T02:55:03.601913+00:00 19994330.280000090599 29000000.013999998569 27870000.032999988645 3963534.070000051986 60423.121581126 2024-04-23T02:55:04.609288+00:00 19994330.271999958903 29000000.030000030994 27869999.929000020027 3959474.968999981880 60423.121592596 2024-04-23T02:55:05.600295+00:00 19994330.271999958903 28999999.964999970049 27870000.042999979109 3961707.901000022888 60423.121604255 2024-04-23T02:55:06.607670+00:00 19994330.274999979883 29000000.008999999613 27870000.047000050545 3961834.036000012886 60423.121615731 2024-04-23T02:55:07.599173+00:00 19994330.281000021845 28999999.003000020981 27869999.934000018984 3962933.996999979019 60423.121627385 2024-04-23T02:55:08.606053+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3960652.944999932777 60423.121638861 2024-04-23T02:55:09.597556+00:00 19994330.274999979883 28999999.972999989986 27870000.040999889374 3965581.093000053894 60423.121650520 2024-04-23T02:55:10.604931+00:00 19994330.276000019163 28999999.979000028223 27869999.933000091463 3958328.037999988068 60423.121662174 2024-04-23T02:55:11.611810+00:00 19994330.274000048637 28999999.993000030518 27870000.046000000089 3958679.937000035774 60423.121673649 2024-04-23T02:55:12.603313+00:00 19994330.278999920934 29000000.023999929428 27869999.978999968618 3959742.069000006188 60423.121685303 2024-04-23T02:55:13.610192+00:00 19994330.272000070661 29000000.029000040144 27869999.993999961764 3957021.990999937057 60423.121696773 2024-04-23T02:55:14.601200+00:00 19994330.278999920934 28999999.988000039011 27870000.042000059038 3962809.917000054847 60423.121708433 2024-04-23T02:55:15.608575+00:00 19994330.272999998182 29000000.012999888510 27869999.975999951363 3958552.972999929916 60423.121719908 2024-04-23T02:55:16.600078+00:00 19994330.275000099093 28999999.971999999136 27869999.965000029653 3963160.018000007141 60423.121731568 2024-04-23T02:55:17.607453+00:00 19994330.278000000864 29000000.029000040144 27870000.077999949455 3958209.106000065804 60423.121743038 2024-04-23T02:55:18.598460+00:00 19994330.274999979883 28999999.986000061035 27869999.958000060171 3959898.916999936104 60423.121754697 2024-04-23T02:55:19.605836+00:00 19994330.281000021845 28999999.969999909401 27869999.980000019073 3956778.032999991905 60423.121766351 2024-04-23T02:55:20.612715+00:00 19994330.274999979883 29000000.021000031382 27870000.050999999046 3960992.952000021935 60423.121777826 2024-04-23T02:55:21.604218+00:00 19994330.273999929428 28999999.985000010580 27869999.935999989510 3957887.074000000954 60423.121789481 2024-04-23T02:55:22.611097+00:00 19994330.274000048637 28999999.998000029474 27870000.049999948591 3958509.935999989975 60423.121800956 2024-04-23T02:55:23.602600+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3958109.039000033867 60423.121812610 2024-04-23T02:55:24.609480+00:00 19994330.276000019163 29000000.031000021845 27869999.936999998987 3959987.901999949943 60423.121824086 2024-04-23T02:55:25.600983+00:00 19994330.276000000536 28999999.993999961764 27870000.074000000954 3957531.127000092994 60423.121835745 2024-04-23T02:55:26.608358+00:00 19994330.278999999166 28999999.988999959081 27869999.930999990553 3956850.939000010025 60423.121847215 2024-04-23T02:55:27.599365+00:00 19994330.272999998182 29000000.000000000000 27870000.016000021249 3961146.067999958992 60423.121858874 2024-04-23T02:55:28.606740+00:00 19994330.278000000864 28999999.996000051498 27870000.005999978632 3959699.036000012886 60423.121870345 2024-04-23T02:55:29.597748+00:00 19994330.275000009686 29000000.010999999940 27870000.035000000149 3962197.014999986161 60423.121882004 2024-04-23T02:55:30.605123+00:00 19994330.275000009686 28999999.964999999851 27869999.915000021458 3963878.932999968994 60423.121893663 2024-04-23T02:55:31.612498+00:00 19994330.279999990016 29000000.011999998242 27870000.048999968916 3958301.891999959946 60423.121905133 2024-04-23T02:55:32.603505+00:00 19994330.272000011057 29000000.015000000596 27870000.030000030994 3958376.049000024796 60423.121916792 2024-04-23T02:55:33.610880+00:00 19994330.273999989033 29000000.007000010461 27869999.980000019073 3959536.029999970924 60423.121928263 2024-04-23T02:55:34.601888+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3959046.990000010002 60423.121939922 2024-04-23T02:55:35.609263+00:00 19994330.275000009686 28999999.991000000387 27870000.057000041008 3959421.963000059128 60423.121951398 2024-04-23T02:55:36.600766+00:00 19994330.275999989361 29000000.002999991179 27869999.918999969959 3959181.064000010025 60423.121963052 2024-04-23T02:55:37.607645+00:00 19994330.279000010341 29000000.011000011116 27870000.031000021845 3960349.986999989022 60423.121974527 2024-04-23T02:55:38.599149+00:00 19994330.273999989033 28999999.981999959797 27870000.013999998569 3956570.909000039101 60423.121986181 2024-04-23T02:55:39.606028+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3956866.081999897957 60423.121997657 2024-04-23T02:55:40.597531+00:00 19994330.276000019163 29000000.046999990940 27869999.987999979407 3957579.073000072967 60423.122009310 2024-04-23T02:55:41.604410+00:00 19994330.278999980539 28999999.980000019073 27869999.972999989986 3962204.879999995232 60423.122020970 2024-04-23T02:55:42.611785+00:00 19994330.272999998182 28999999.995000001043 27869999.983999971300 3959082.111999989022 60423.122032440 2024-04-23T02:55:43.602792+00:00 19994330.278000000864 28999999.999000009149 27870000.050000071526 3957691.906000018120 60423.122044099 2024-04-23T02:55:44.610168+00:00 19994330.277000010014 29000000.023999989033 27869999.955999970436 3956160.069000006188 60423.122055575 2024-04-23T02:55:45.601671+00:00 19994330.274999979883 28999999.980000019073 27870000.055000070482 3956605.695999979973 60423.122067228 2024-04-23T02:55:46.608550+00:00 19994330.272000011057 28999999.966999951750 27869999.995999928564 3957533.254000000190 60423.122078704 2024-04-23T02:55:47.600053+00:00 19994330.280000030994 29000000.022999998182 27870000.016000028700 3956647.969000000972 60423.122090358 2024-04-23T02:55:48.606932+00:00 19994330.273999989033 29000000.008000019938 27869999.955000039190 3958924.083999998868 60423.122101834 2024-04-23T02:55:49.598436+00:00 19994330.278999980539 29000000.001000050455 27870000.010999921709 3955449.944999999832 60423.122113493 2024-04-23T02:55:50.605811+00:00 19994330.272999998182 28999998.991999980062 27870000.000000000000 3957350.905999999028 60423.122124963 2024-04-23T02:55:51.596818+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3958384.103000000119 60423.122136623 2024-04-23T02:55:52.604193+00:00 19994330.274999979883 28999999.975999951363 27870000.052000049502 3960322.978000000119 60423.122148276 2024-04-23T02:55:53.611072+00:00 19994330.276000019163 28999999.070999979973 27870000.033999919891 3959575.967000000179 60423.122159752 2024-04-23T02:55:54.602575+00:00 19994330.279999971390 28999999.978000041097 27869999.978000041097 3959264.031000003219 60423.122171406 2024-04-23T02:55:55.609455+00:00 19994330.274999979883 28999999.952000018209 27869999.967999938875 3957773.046999997925 60423.122182881 2024-04-23T02:55:56.600958+00:00 19994330.272999998182 29000000.031000021845 27870000.018000010401 3954955.019999995828 60423.122194541 2024-04-23T02:55:57.608333+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3959366.947000003885 60423.122206011 2024-04-23T02:55:58.599340+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3960206.015999995172 60423.122217670 2024-04-23T02:55:59.606716+00:00 19994330.276999950409 29000000.013999938965 27869999.993000030518 3960092.913000002969 60423.122229140 2024-04-23T02:56:00.597723+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3960921.129000001121 60423.122240799 2024-04-23T02:56:01.605098+00:00 19994330.276000019163 28999999.973999980837 27869999.953000001609 3956068.954999998212 60423.122252459 2024-04-23T02:56:02.612473+00:00 19994330.273999929428 29000000.021000031382 27870000.076000001281 3956850.030999995768 60423.122263929 2024-04-23T02:56:03.603480+00:00 19994330.274000048637 28999999.999000068754 27869999.980999998748 3956013.916000009049 60423.122275589 2024-04-23T02:56:04.610855+00:00 19994330.279999971390 28999999.995999928564 27870000.006000000983 3956538.080999999773 60423.122287059 2024-04-23T02:56:05.601863+00:00 19994330.277000069618 28999998.996999979019 27869999.991999998689 3958819.951999992132 60423.122298718 2024-04-23T02:56:06.609238+00:00 19994330.276000019163 29000000.021000001580 27870000.011999990791 3959789.054000005126 60423.122310188 2024-04-23T02:56:07.600245+00:00 19994330.275999899954 28999999.980000000447 27870000.011000011116 3958632.920000001788 60423.122321847 2024-04-23T02:56:08.607620+00:00 19994330.272999998182 29000000.004000011832 27869999.939000010490 3954537.039999992121 60423.122333323 2024-04-23T02:56:09.599124+00:00 19994330.277000069618 28999999.996999990195 27870000.056999981403 3956104.961000009906 60423.122344977 2024-04-23T02:56:10.606003+00:00 19994330.274999979883 28999999.984999999404 27869999.943000018597 3958268.994999989867 60423.122356453 2024-04-23T02:56:11.597506+00:00 19994330.276999950409 29000000.009999990463 27870000.020999971777 3956551.027000010014 60423.122368106 2024-04-23T02:56:12.604385+00:00 19994330.277000069618 28999999.997999999672 27869999.985000010580 3960240.055999993812 60423.122379766 2024-04-23T02:56:13.611760+00:00 19994330.273999929428 28999999.996000021696 27870000.022999998182 3959261.951000005007 60423.122391236 2024-04-23T02:56:14.602767+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3955563.005999996793 60423.122402895 2024-04-23T02:56:15.610143+00:00 19994330.279000040144 29000000.022000011057 27869999.999000009149 3962660.998999997973 60423.122414371 2024-04-23T02:56:16.601646+00:00 19994330.272999998182 29000000.012000020593 27869999.981999989599 3959238.966000006068 60423.122426025 2024-04-23T02:56:17.608525+00:00 19994330.278000000864 28999998.988999959081 27870000.012000020593 3956988.030000001192 60423.122437500 2024-04-23T02:56:18.600028+00:00 19994330.278999920934 29000000.030000030994 27870000.014999989420 3955806.080999999773 60423.122449154 2024-04-23T02:56:19.606907+00:00 19994330.271999999881 28999999.960999969393 27869999.996999979019 3954169.946999981999 60423.122460630 2024-04-23T02:56:20.598410+00:00 19994330.274000000209 29000000.012000020593 27869999.999000009149 3962247.066000015009 60423.122472289 2024-04-23T02:56:21.605786+00:00 19994330.276999998838 28999999.988999959081 27869999.988000039011 3959442.923999994993 60423.122483759 2024-04-23T02:56:22.596793+00:00 19994330.274999991059 28999999.960000038147 27869999.970000028610 3960010.036000012886 60423.122495418 2024-04-23T02:56:23.604168+00:00 19994330.278000008315 29000000.002999961376 27870000.058999899775 3960613.009999989998 60423.122507072 2024-04-23T02:56:24.611047+00:00 19994330.276999998838 29000000.035000029951 27869999.953999999911 3962695.011999994982 60423.122518548 2024-04-23T02:56:25.602551+00:00 19994330.272999998182 28999999.963999990374 27870000.016000028700 3962809.935000001919 60423.122530201 2024-04-23T02:56:26.609430+00:00 19994330.275999989361 29000000.018000010401 27869999.978000041097 3957599.057999997865 60423.122541677 2024-04-23T02:56:27.600933+00:00 19994330.279000010341 29000000.018000010401 27870000.056999921799 3958494.971000016201 60423.122553331 2024-04-23T02:56:28.607812+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3956993.997999995947 60423.122564807 2024-04-23T02:56:29.599315+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3954361.888999999035 60423.122576466 2024-04-23T02:56:30.606690+00:00 19994330.272999998182 29000000.000999931246 27870000.034999970347 3965233.122999995947 60423.122587936 2024-04-23T02:56:31.597698+00:00 19994330.276000019163 29000000.035000089556 27869999.993000030518 3956727.925000011921 60423.122599596 2024-04-23T02:56:32.605073+00:00 19994330.275999959558 28999999.975999951363 27869999.955999970436 3958185.053999990225 60423.122611066 2024-04-23T02:56:33.596080+00:00 19994330.276000019163 28999999.975000020117 27870000.016000028700 3959584.997999995947 60423.122622725 2024-04-23T02:56:34.603455+00:00 19994330.275999959558 29000000.042999979109 27870000.021999958903 3962252.002000004053 60423.122634379 2024-04-23T02:56:35.610335+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3962246.993999987841 60423.122645854 2024-04-23T02:56:36.601838+00:00 19994330.272999998182 28999999.993000030518 27869999.986999988556 3959256.972000002861 60423.122657509 2024-04-23T02:56:37.608717+00:00 19994330.273999989033 29000000.026999950409 27870000.012000080198 3957949.953999996185 60423.122668984 2024-04-23T02:56:38.600220+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3963242.030000001192 60423.122680644 2024-04-23T02:56:39.607595+00:00 19994330.278999980539 29000000.000999931246 27869999.967000011355 3957992.047000021208 60423.122692113 2024-04-23T02:56:40.598602+00:00 19994330.272999998182 29000000.021000031382 27870000.059000000358 3959191.924999982119 60423.122703773 2024-04-23T02:56:41.605978+00:00 19994330.278000000864 28999999.975000020117 27870000.010999999940 3964093.006000012159 60423.122715243 2024-04-23T02:56:42.596985+00:00 19994330.273999989033 28999999.971999999136 27869999.953000009060 3959437.040999978781 60423.122726902 2024-04-23T02:56:43.604360+00:00 19994330.275000039488 29000000.034000001848 27870000.007999990135 3955905.949000000954 60423.122738556 2024-04-23T02:56:44.611240+00:00 19994330.274999979883 28999999.978000000119 27870000.018999990076 3956350.057000011206 60423.122750032 2024-04-23T02:56:45.602743+00:00 19994330.278999980539 29000000.021000001580 27870000.040000021458 3954680.974000006914 60423.122761685 2024-04-23T02:56:46.609622+00:00 19994330.276000019163 29000000.013999998569 27869999.965999990702 3959389.074999988079 60423.122773161 2024-04-23T02:56:47.601125+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3956862.892000020016 60423.122784820 2024-04-23T02:56:48.608500+00:00 19994330.274999979883 28999999.962999999523 27869999.908000018448 3958988.044000000227 60423.122796291 2024-04-23T02:56:49.599507+00:00 19994330.274000048637 29000000.020000010729 27870000.055000010878 3956702.034999995958 60423.122807950 2024-04-23T02:56:50.606882+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3954149.058999984991 60423.122819420 2024-04-23T02:56:51.597890+00:00 19994330.273999929428 28999999.988999988884 27869999.991999980062 3960720.955999999773 60423.122831079 2024-04-23T02:56:52.605265+00:00 19994330.276000019163 29000000.006000008434 27870000.045000020415 3962642.973999977112 60423.122842549 2024-04-23T02:56:53.596272+00:00 19994330.281000021845 28999999.968999978155 27869999.979000028223 3957526.001000047196 60423.122854209 2024-04-23T02:56:54.603647+00:00 19994330.271999958903 29000000.034000039101 27870000.055999990553 3956288.987999976147 60423.122865863 2024-04-23T02:56:55.610526+00:00 19994330.277000069618 28999999.973999980837 27869999.919999960810 3957690.004000008106 60423.122877338 2024-04-23T02:56:56.602030+00:00 19994330.274999979883 29000000.040000021458 27869999.999000009149 3960463.014999986161 60423.122888998 2024-04-23T02:56:57.609405+00:00 19994330.276999950409 28999999.969999969006 27869999.994000021368 3958374.998000026215 60423.122900468 2024-04-23T02:56:58.600412+00:00 19994330.277000069618 29000000.028999980539 27870000.056000050157 3959837.934000014793 60423.122912127 2024-04-23T02:56:59.607787+00:00 19994330.274999979883 28999999.967000011355 27869999.931999921799 3961253.042999982834 60423.122923597 2024-04-23T02:57:00.598795+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3962959.939999998081 60423.122935256 2024-04-23T02:57:01.606170+00:00 19994330.273999929428 29000000.000999931246 27870000.032999988645 3954737.097999989986 60423.122946727 2024-04-23T02:57:02.597176+00:00 19994330.275000099093 28999999.988000039011 27869999.958000060171 3960102.889999986161 60423.122958386 2024-04-23T02:57:03.604552+00:00 19994330.275999899954 29000000.003000020981 27870000.019999980927 3958383.057000041008 60423.122969862 2024-04-23T02:57:04.596054+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3957445.019999980927 60423.122981516 2024-04-23T02:57:05.602934+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3963502.976999998093 60423.122993175 2024-04-23T02:57:06.610310+00:00 19994330.272999998182 28999999.996999979019 27869999.984000090510 3955444.018999993801 60423.123004651 2024-04-23T02:57:07.601813+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3960272.962000011932 60423.123016304 2024-04-23T02:57:08.608692+00:00 19994330.276999950409 28999999.973999980837 27870000.042999979109 3960235.039999961853 60423.123027780 2024-04-23T02:57:09.600195+00:00 19994330.274999979883 29000000.050999999046 27870000.052999969572 3961889.983000040054 60423.123039434 2024-04-23T02:57:10.607074+00:00 19994330.276000019163 28999999.958999991417 27869999.961000081152 3963295.121999979019 60423.123050909 2024-04-23T02:57:11.598578+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3960733.921999990940 60423.123062563 2024-04-23T02:57:12.605457+00:00 19994330.274999979883 29000000.032999988645 27869999.996999979019 3957858.980000019073 60423.123074039 2024-04-23T02:57:13.596959+00:00 19994330.274000000209 29000000.000000000000 27870000.000000000000 3960136.065999985207 60423.123085698 2024-04-23T02:57:14.604335+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3962390.990999997128 60423.123097168 2024-04-23T02:57:15.595343+00:00 19994330.279000010341 28999999.994000080973 27869999.976000070572 3959519.837000011932 60423.123108828 2024-04-23T02:57:16.602718+00:00 19994330.271000001580 29000000.006999969482 27870000.018000010401 3958489.087999999989 60423.123120482 2024-04-23T02:57:17.609597+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3960610.037000000011 60423.123131957 2024-04-23T02:57:18.601100+00:00 19994330.273999989033 28999999.971999999136 27869999.975000001490 3959274.986999989022 60423.123143617 2024-04-23T02:57:19.608475+00:00 19994330.278000030667 29000000.013000011444 27870000.006000000983 3961459.092999995220 60423.123155087 2024-04-23T02:57:20.599482+00:00 19994330.273999989033 28999999.993000000715 27870000.005999989808 3960607.812000035774 60423.123166746 2024-04-23T02:57:21.606857+00:00 19994330.275999989361 29000000.002999991179 27870000.054000008851 3959638.090999960899 60423.123178216 2024-04-23T02:57:22.597865+00:00 19994330.279000010341 28999999.986000001431 27869999.945999991149 3960303.039000033867 60423.123189875 2024-04-23T02:57:23.605240+00:00 19994330.271000001580 29000000.006000000983 27870000.022999998182 3965152.928999959957 60423.123201346 2024-04-23T02:57:24.596247+00:00 19994330.280999988317 28999999.997000008821 27869999.956000000238 3961692.092000008095 60423.123213005 2024-04-23T02:57:25.603623+00:00 19994330.272999998182 28999999.997999999672 27870000.004000011832 3956427.967000008095 60423.123224664 2024-04-23T02:57:26.610998+00:00 19994330.278999980539 29000000.022000011057 27870000.015999998897 3961310.939000010025 60423.123236134 2024-04-23T02:57:27.602005+00:00 19994330.275000039488 28999999.978999968618 27869999.974000010639 3958896.102999985218 60423.123247794 2024-04-23T02:57:28.609380+00:00 19994330.275999959558 29000000.019000019878 27870000.036000009626 3958029.873000026215 60423.123259270 2024-04-23T02:57:29.600883+00:00 19994330.273999989033 28999999.996999979019 27869999.981999989599 3963334.022000014782 60423.123270923 2024-04-23T02:57:30.607762+00:00 19994330.274000048637 28999999.981999989599 27869999.998999949545 3962836.981000006199 60423.123282399 2024-04-23T02:57:31.599265+00:00 19994330.275999959558 29000000.015000049025 27869999.996000051498 3964713.111999989022 60423.123294053 2024-04-23T02:57:32.606145+00:00 19994330.277000010014 28999999.981999989599 27870000.060999989510 3959715.982999979984 60423.123305528 2024-04-23T02:57:33.597648+00:00 19994330.278999980539 28999999.019999980927 27869999.972999989986 3960253.031000018120 60423.123317188 2024-04-23T02:57:34.605023+00:00 19994330.274000048637 28999999.999000009149 27869999.999000009149 3958165.893999993801 60423.123328658 2024-04-23T02:57:35.596030+00:00 19994330.275999959558 28999998.992999970913 27869999.979999959469 3958224.028999983799 60423.123340317 2024-04-23T02:57:36.603406+00:00 19994330.273999989033 28999999.974000040442 27870000.028000000864 3961558.009999989998 60423.123351971 2024-04-23T02:57:37.610285+00:00 19994330.278000000864 29000000.037000000477 27869999.938000079244 3965339.057000041008 60423.123363446 2024-04-23T02:57:38.601788+00:00 19994330.274999979883 28999999.989999949932 27870000.026999950409 3962886.910999954212 60423.123375100 2024-04-23T02:57:39.608668+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3964666.068000019062 60423.123386576 2024-04-23T02:57:40.600170+00:00 19994330.278000000864 29000000.024999979883 27870000.041999939829 3966750.894999980927 60423.123398229 2024-04-23T02:57:41.607050+00:00 19994330.271000031382 28999999.942000031471 27869999.948000069708 3966131.048000038136 60423.123409705 2024-04-23T02:57:42.598553+00:00 19994330.279000040144 29000000.045000080019 27870000.039999961853 3960869.947999954224 60423.123421365 2024-04-23T02:57:43.605928+00:00 19994330.276999950409 29000000.028000000864 27870000.009000059217 3957859.019000052940 60423.123432835 2024-04-23T02:57:44.596935+00:00 19994330.276999950409 28999999.986999988556 27869999.957999940962 3963773.970999956131 60423.123444494 2024-04-23T02:57:45.604310+00:00 19994330.279000040144 28999999.997999910265 27869999.991999980062 3963298.037000000011 60423.123455964 2024-04-23T02:57:46.595317+00:00 19994330.271000031382 28999999.988000039011 27870000.052999969572 3956487.099000037182 60423.123467624 2024-04-23T02:57:47.602692+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3961234.963999987114 60423.123479277 2024-04-23T02:57:48.609572+00:00 19994330.273999929428 28999999.014000058174 27869999.960999969393 3959268.045000017155 60423.123490753 2024-04-23T02:57:49.601075+00:00 19994330.275000099093 28999999.993000030518 27869999.999000068754 3956249.982999979984 60423.123502413 2024-04-23T02:57:50.608450+00:00 19994330.278999920934 29000000.011999960989 27870000.052999969572 3967216.952000021935 60423.123513883 2024-04-23T02:57:51.599457+00:00 19994330.276000019163 29000000.006999969482 27869999.945000048727 3962205.927999972831 60423.123525542 2024-04-23T02:57:52.606833+00:00 19994330.272000070661 28999999.947000030428 27870000.033999919891 3957012.148999989033 60423.123537012 2024-04-23T02:57:53.597840+00:00 19994330.276999950409 29000000.044999960810 27869999.993000030518 3960157.920000017155 60423.123548672 2024-04-23T02:57:54.605214+00:00 19994330.274999979883 29000000.015000101179 27869999.981999989599 3960967.907999991905 60423.123560141 2024-04-23T02:57:55.596222+00:00 19994330.281000021845 28999999.997999910265 27870000.003999948502 3955115.138999999035 60423.123571801 2024-04-23T02:57:56.603597+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3959586.947000027169 60423.123583271 2024-04-23T02:57:57.594605+00:00 19994330.273999929428 29000000.001000050455 27870000.026000000536 3960350.984999955166 60423.123594930 2024-04-23T02:57:58.601980+00:00 19994330.276000019163 28999999.978000000119 27869999.978999998420 3959872.101000010967 60423.123606584 2024-04-23T02:57:59.608859+00:00 19994330.276000019163 29000000.024000000209 27870000.055999990553 3959146.932000041008 60423.123618060 2024-04-23T02:58:00.600361+00:00 19994330.274999979883 29000000.026000011712 27869999.937000010163 3955526.987999976147 60423.123629713 2024-04-23T02:58:01.607241+00:00 19994330.279000040144 28999999.973999988288 27870000.032000008970 3961887.067999958992 60423.123641189 2024-04-23T02:58:02.598744+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3961339.920000075828 60423.123652848 2024-04-23T02:58:03.606120+00:00 19994330.272999998182 28999999.943000018597 27870000.004000011832 3960913.990999937057 60423.123664319 2024-04-23T02:58:04.597127+00:00 19994330.274999979883 29000000.030000001192 27869999.969999998808 3957176.994000076782 60423.123675978 2024-04-23T02:58:05.604502+00:00 19994330.276999950409 28999999.995999988168 27869999.993999991566 3958948.947999954224 60423.123687448 2024-04-23T02:58:06.595509+00:00 19994330.274999998510 28999999.981999989599 27870000.062000010163 3961736.126999973785 60423.123699107 2024-04-23T02:58:07.602884+00:00 19994330.274000000209 29000000.004000011832 27869999.925000008196 3957930.024999976158 60423.123710761 2024-04-23T02:58:08.609764+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3959493.974000095855 60423.123722237 2024-04-23T02:58:09.601267+00:00 19994330.276000000536 29000000.025000039488 27870000.018999990076 3960911.956999897957 60423.123733896 2024-04-23T02:58:10.608642+00:00 19994330.275999989361 28999999.961999949068 27869999.985000010580 3957592.934000014793 60423.123745366 2024-04-23T02:58:11.599649+00:00 19994330.274000000209 29000000.003000020981 27870000.047999981791 3959160.072000027169 60423.123757026 2024-04-23T02:58:12.607025+00:00 19994330.278000000864 29000000.027000010014 27869999.997000038624 3958457.970999956131 60423.123768496 2024-04-23T02:58:13.598033+00:00 19994330.277000010014 29000000.010999981314 27869999.986000001431 3956371.031000018120 60423.123780155 2024-04-23T02:58:14.605407+00:00 19994330.275000009686 28999999.958000000566 27869999.986000001431 3963151.047999978065 60423.123791625 2024-04-23T02:58:15.596414+00:00 19994330.274999979883 29000000.012000020593 27870000.006999969482 3959619.984000086784 60423.123803284 2024-04-23T02:58:16.603789+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3959567.967999935150 60423.123814760 2024-04-23T02:58:17.595292+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3959479.950999975204 60423.123826414 2024-04-23T02:58:18.602172+00:00 19994330.271000001580 28999999.982999920845 27869999.990999940783 3956380.072000027169 60423.123838074 2024-04-23T02:58:19.609547+00:00 19994330.279000010341 29000000.000000000000 27870000.022000070661 3960493.948000072967 60423.123849543 2024-04-23T02:58:20.600554+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3956554.090999960899 60423.123861203 2024-04-23T02:58:21.607929+00:00 19994330.273999989033 29000000.029000040144 27870000.026999950409 3961911.907999991905 60423.123872679 2024-04-23T02:58:22.599433+00:00 19994330.274999979883 28999999.973000049591 27869999.961000081152 3962431.139999986161 60423.123884332 2024-04-23T02:58:23.606312+00:00 19994330.276000019163 28999999.981999989599 27870000.000999931246 3954706.937999964226 60423.123895808 2024-04-23T02:58:24.597815+00:00 19994330.277000010014 29000000.010999921709 27870000.032999988645 3957713.047000051010 60423.123907467 2024-04-23T02:58:25.605190+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3957029.853000044823 60423.123918938 2024-04-23T02:58:26.596197+00:00 19994330.274999979883 28999999.989000078291 27870000.013000011444 3958842.996999979019 60423.123930597 2024-04-23T02:58:27.603572+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3961197.057999968994 60423.123942067 2024-04-23T02:58:28.594580+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3962265.991000055801 60423.123953726 2024-04-23T02:58:29.601954+00:00 19994330.273999989033 28999999.986999988556 27869999.989000078291 3963691.006999969017 60423.123965380 2024-04-23T02:58:30.608834+00:00 19994330.277000010014 29000000.052999969572 27870000.003999948502 3960347.898999928962 60423.123976856 2024-04-23T02:58:31.600336+00:00 19994330.278000000864 28999999.957000020891 27869999.976000070572 3963129.076000093948 60423.123988515 2024-04-23T02:58:32.607712+00:00 19994330.273999989033 28999999.991000059992 27869999.991999980062 3960442.008000016212 60423.123999985 2024-04-23T02:58:33.598720+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3959814.025999904145 60423.124011645 2024-04-23T02:58:34.606095+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3957711.969000101089 60423.124023114 2024-04-23T02:58:35.597102+00:00 19994330.278000000864 28999999.967000000179 27870000.013999998569 3963267.973999977112 60423.124034774 2024-04-23T02:58:36.604477+00:00 19994330.276000019163 29000000.015999998897 27869999.995999999344 3959866.980999947060 60423.124046244 2024-04-23T02:58:37.595485+00:00 19994330.274000048637 29000000.006999999285 27869999.985999990255 3960740.052000045776 60423.124057903 2024-04-23T02:58:38.602860+00:00 19994330.275999899954 28999999.964000001550 27869999.962999999523 3957131.000000000000 60423.124069379 2024-04-23T02:58:39.594363+00:00 19994330.277000069618 29000000.034000009298 27870000.050999999046 3962915.906000018120 60423.124081033 2024-04-23T02:58:40.601242+00:00 19994330.273999929428 28999999.962999999523 27869999.999000009149 3957461.081999897957 60423.124092693 2024-04-23T02:58:41.608617+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3960581.965000032913 60423.124104162 2024-04-23T02:58:42.599625+00:00 19994330.279000040144 28999999.975999981165 27869999.953999999911 3963893.034000039101 60423.124115822 2024-04-23T02:58:43.607000+00:00 19994330.272999998182 28999999.982999980450 27870000.049999978393 3957550.009999989998 60423.124127292 2024-04-23T02:58:44.598007+00:00 19994330.276000019163 29000000.015000049025 27870000.019000019878 3959756.054000020027 60423.124138951 2024-04-23T02:58:45.605382+00:00 19994330.274000048637 28999999.992999970913 27869999.962999999523 3958956.886999965180 60423.124150421 2024-04-23T02:58:46.596389+00:00 19994330.276999950409 29000000.008999999613 27869999.991000000387 3955750.111000061035 60423.124162081 2024-04-23T02:58:47.603764+00:00 19994330.276000019163 29000000.012000020593 27869999.986999988556 3958531.987999916077 60423.124173551 2024-04-23T02:58:48.594772+00:00 19994330.276000019163 29000000.013999998569 27870000.036000009626 3959645.921000003815 60423.124185210 2024-04-23T02:58:49.602147+00:00 19994330.279999971390 28999999.953999999911 27869999.977999988943 3961663.100000023842 60423.124196869 2024-04-23T02:58:50.609522+00:00 19994330.271999958903 29000000.024999979883 27870000.018000010401 3961375.993999958038 60423.124208339 2024-04-23T02:58:51.600529+00:00 19994330.277000069618 28999999.983000040054 27870000.022999998182 3962142.950000048149 60423.124219999 2024-04-23T02:58:52.607905+00:00 19994330.275999899954 29000000.040000021458 27870000.005999978632 3961767.009999989998 60423.124231469 2024-04-23T02:58:53.598912+00:00 19994330.278000000864 28999998.979999899864 27870000.002000030130 3964112.927999972831 60423.124243128 2024-04-23T02:58:54.606287+00:00 19994330.272000070661 28999999.973000049591 27870000.000000000000 3960566.082000017166 60423.124254604 2024-04-23T02:58:55.597790+00:00 19994330.278999920934 29000000.049000021070 27869999.947000030428 3965573.108000040054 60423.124266258 2024-04-23T02:58:56.604669+00:00 19994330.277000069618 28999999.977999929339 27870000.061999920756 3961861.817999958992 60423.124277733 2024-04-23T02:58:57.596172+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3961944.098999977112 60423.124289387 2024-04-23T02:58:58.603052+00:00 19994330.274999979883 29000000.013000011444 27870000.072999950498 3963041.077000021935 60423.124300863 2024-04-23T02:58:59.594555+00:00 19994330.276000019163 28999999.000000000000 27869999.976000070572 3964536.853000044823 60423.124312517 2024-04-23T02:59:00.601434+00:00 19994330.280000001192 29000000.026000019163 27869999.970999959856 3964598.082999945153 60423.124324176 2024-04-23T02:59:01.608809+00:00 19994330.274000000209 28999999.973000049591 27869999.999000068754 3960646.973999977112 60423.124335652 2024-04-23T02:59:02.600312+00:00 19994330.274000000209 28999999.977000001818 27869999.956999901682 3960260.047000051010 60423.124347305 2024-04-23T02:59:03.607192+00:00 19994330.278000000864 29000000.018999930471 27870000.035000089556 3959384.949000000954 60423.124358781 2024-04-23T02:59:04.598694+00:00 19994330.274000000209 28999999.998000029474 27869999.995000001043 3959410.970000029076 60423.124370435 2024-04-23T02:59:05.605574+00:00 19994330.274000000209 28999999.004999998957 27870000.038999918848 3963751.026999949943 60423.124381911 2024-04-23T02:59:06.597077+00:00 19994330.280999988317 28999999.037999991328 27870000.008000019938 3958082.016000031959 60423.124393564 2024-04-23T02:59:07.603956+00:00 19994330.272000011057 28999999.976000070572 27869999.951000090688 3958039.896999955177 60423.124405040 2024-04-23T02:59:08.595460+00:00 19994330.275999989361 28999999.959999918938 27869999.949999928474 3962308.070000051986 60423.124416700 2024-04-23T02:59:09.602834+00:00 19994330.277000010014 29000000.026000019163 27870000.088999990374 3960892.065999985207 60423.124428169 2024-04-23T02:59:10.593842+00:00 19994330.275999989361 28999999.990000009537 27870000.012000080198 3962340.932000041008 60423.124439829 2024-04-23T02:59:11.601217+00:00 19994330.276999980211 29000000.019000049680 27870000.004999998957 3959492.015999913216 60423.124451483 2024-04-23T02:59:12.608096+00:00 19994330.276000019163 29000000.002999998629 27869999.979999899864 3957210.034000039101 60423.124462958 2024-04-23T02:59:13.599599+00:00 19994330.273999989033 28999999.986000001431 27869999.946000099182 3961707.898000001907 60423.124474612 2024-04-23T02:59:14.606480+00:00 19994330.277000010014 28999999.989999990910 27870000.028999999166 3953896.060999989975 60423.124486088 2024-04-23T02:59:15.597982+00:00 19994330.273999989033 29000000.028000008315 27870000.019999999553 3966401.083000063896 60423.124497741 2024-04-23T02:59:16.604861+00:00 19994330.276000019163 28999999.965999990702 27869999.977000001818 3961822.860999941826 60423.124509217 2024-04-23T02:59:17.596363+00:00 19994330.277000010014 29000000.057999998331 27869999.989000011235 3960188.958000063896 60423.124520876 2024-04-23T02:59:18.603740+00:00 19994330.276999950409 28999999.979999989271 27870000.008999999613 3960886.110999941826 60423.124532347 2024-04-23T02:59:19.594747+00:00 19994330.275000039488 28999999.971999999136 27869999.965999990702 3958760.006999969017 60423.124544006 2024-04-23T02:59:20.602122+00:00 19994330.277000010014 28999999.992000009865 27869999.988999988884 3957721.896000028122 60423.124555476 2024-04-23T02:59:21.593129+00:00 19994330.276999950409 29000000.032999988645 27870000.082000020891 3961960.080999969970 60423.124567135 2024-04-23T02:59:22.600504+00:00 19994330.275000039488 28999999.991000000387 27869999.972999989986 3958683.040000081062 60423.124578789 2024-04-23T02:59:23.607383+00:00 19994330.274999979883 28999999.989000018686 27870000.021999981254 3959587.975999950897 60423.124590265 2024-04-23T02:59:24.598887+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3963487.932999968994 60423.124601924 2024-04-23T02:59:25.606262+00:00 19994330.274999979883 29000000.016999959946 27870000.027000010014 3964165.972000002861 60423.124613394 2024-04-23T02:59:26.597269+00:00 19994330.277000010014 29000000.021000031382 27869999.971999999136 3962984.057000041008 60423.124625054 2024-04-23T02:59:27.604644+00:00 19994330.274000048637 28999999.959999978542 27869999.985000010580 3960125.960999966133 60423.124636524 2024-04-23T02:59:28.595652+00:00 19994330.278000000864 29000000.045000020415 27870000.008000019938 3960377.077000021935 60423.124648183 2024-04-23T02:59:29.603027+00:00 19994330.276999950409 28999999.941999968141 27869999.991999980062 3957217.981999992859 60423.124659653 2024-04-23T02:59:30.594034+00:00 19994330.274999979883 29000000.029999971390 27869999.987999979407 3964063.014999986161 60423.124671313 2024-04-23T02:59:31.601409+00:00 19994330.274000048637 28999999.989000078291 27870000.004000011832 3960588.983999968041 60423.124682966 2024-04-23T02:59:32.608288+00:00 19994330.276999950409 29000000.008000019938 27869999.993999961764 3957588.081000090111 60423.124694442 2024-04-23T02:59:33.599791+00:00 19994330.279000040144 29000000.026999950409 27870000.013000011444 3959906.865999937057 60423.124706102 2024-04-23T02:59:34.607167+00:00 19994330.271999958903 28999999.958000060171 27870000.030000090599 3958471.108000040054 60423.124717571 2024-04-23T02:59:35.598174+00:00 19994330.278000000864 28999999.994999889284 27869999.975999951363 3960109.993000030983 60423.124729225 2024-04-23T02:59:36.605053+00:00 19994330.278000000864 29000000.002000089735 27870000.003999948502 3964504.896999955177 60423.124740701 2024-04-23T02:59:37.596556+00:00 19994330.272999998182 29000000.008000019938 27870000.042000059038 3960892.154999970924 60423.124752360 2024-04-23T02:59:38.603931+00:00 19994330.275000099093 28999998.991999980062 27869999.975999951363 3961739.827000021935 60423.124763831 2024-04-23T02:59:39.594939+00:00 19994330.276999950409 29000000.018000010401 27869999.986000061035 3962812.074000000954 60423.124775490 2024-04-23T02:59:40.602314+00:00 19994330.278000000864 28999999.982999920845 27870000.008000019938 3963589.098999977112 60423.124786960 2024-04-23T02:59:41.593321+00:00 19994330.274999979883 28999999.986000061035 27869999.939000010490 3959916.873000026215 60423.124798619 2024-04-23T02:59:42.600696+00:00 19994330.277000069618 29000000.037999991328 27870000.025999899954 3961430.980000019073 60423.124810273 2024-04-23T02:59:43.607575+00:00 19994330.273999929428 29000000.003999948502 27870000.022000070661 3961811.101999998093 60423.124821749 2024-04-23T02:59:44.599079+00:00 19994330.274000048637 28999999.996000051498 27870000.006999969482 3961905.957000017166 60423.124833402 2024-04-23T02:59:45.605958+00:00 19994330.276999950409 28999999.993999961764 27870000.011999960989 3961049.031999946106 60423.124844878 2024-04-23T02:59:46.597461+00:00 19994330.277000069618 28999999.016000028700 27869999.983000040054 3961681.044000030030 60423.124856537 2024-04-23T02:59:47.604836+00:00 19994330.275999899954 28999999.975999951363 27870000.024999979883 3963838.916999936104 60423.124868007 2024-04-23T02:59:48.595843+00:00 19994330.275000099093 28999999.996000051498 27869999.968000050634 3961587.960000038147 60423.124879667 2024-04-23T02:59:49.603218+00:00 19994330.275999899954 29000000.004000000656 27869999.995000001043 3955068.988999962807 60423.124891137 2024-04-23T02:59:50.594226+00:00 19994330.274000048637 29000000.011000011116 27870000.031000021845 3960301.998000026215 60423.124902796 2024-04-23T02:59:51.601601+00:00 19994330.281000021845 28999999.981999989599 27870000.026999950409 3962625.060000061989 60423.124914272 2024-04-23T02:59:52.593104+00:00 19994330.272999998182 28999999.993000019342 27869999.914000000805 3957349.052999972831 60423.124925926 2024-04-23T02:59:53.599983+00:00 19994330.278999920934 29000000.002999991179 27870000.056000001729 3958520.049999951851 60423.124937585 2024-04-23T02:59:54.607359+00:00 19994330.274999998510 29000000.022999998182 27869999.992000009865 3962770.824000000954 60423.124949061 2024-04-23T02:59:55.598862+00:00 19994330.272999998182 28999999.988999988884 27869999.980000000447 3958101.027999997139 60423.124960714 2024-04-23T02:59:56.605740+00:00 19994330.275000009686 29000000.022000011057 27870000.026999980211 3959218.066000103951 60423.124972190 2024-04-23T02:59:57.597244+00:00 19994330.280000001192 28999999.981999989599 27870000.017000019550 3962670.009999989998 60423.124983850 2024-04-23T02:59:58.604618+00:00 19994330.275999989361 29000000.011999960989 27869999.997999999672 3961672.049999951851 60423.124995320 2024-04-23T02:59:59.595626+00:00 19994330.274999991059 28999999.987000048161 27869999.969999998808 3962207.906000018120 60423.125006979 2024-04-23T03:00:00.603002+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3964907.911999940872 60423.125018449 2024-04-23T03:00:01.594009+00:00 19994330.273999989033 28999999.985000010580 27870000.032000038773 3958368.980000019073 60423.125030109 2024-04-23T03:00:02.601384+00:00 19994330.277000010014 29000000.004999998957 27870000.012999951839 3965039.148000001907 60423.125041762 2024-04-23T03:00:03.608263+00:00 19994330.274999979883 29000000.034999970347 27869999.959000051022 3961900.958999990951 60423.125053238 2024-04-23T03:00:04.599767+00:00 19994330.278000000864 28999999.949999991804 27870000.000000000000 3957261.966000080109 60423.125064892 2024-04-23T03:00:05.606646+00:00 19994330.278000030667 29000000.013999998569 27870000.053999960423 3961709.089999914169 60423.125076368 2024-04-23T03:00:06.598149+00:00 19994330.271000001580 29000000.027000069618 27869999.971000019461 3962580.930999993812 60423.125088021 2024-04-23T03:00:07.605028+00:00 19994330.272999998182 28999999.964999910444 27869999.963999990374 3961836.934000014793 60423.125099497 2024-04-23T03:00:08.596531+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3964885.050000071991 60423.125111151 2024-04-23T03:00:09.603411+00:00 19994330.278999980539 29000000.004999998957 27869999.995999988168 3968157.982999920845 60423.125122626 2024-04-23T03:00:10.594914+00:00 19994330.276000019163 29000000.037999991328 27869999.990000009537 3959732.044000030030 60423.125134286 2024-04-23T03:00:11.602289+00:00 19994330.273999989033 28999998.986999988556 27870000.013000011444 3962304.029999970924 60423.125145756 2024-04-23T03:00:12.593296+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3960941.917999982834 60423.125157415 2024-04-23T03:00:13.600671+00:00 19994330.277000010014 28999999.988000039011 27870000.026000019163 3959899.045000075828 60423.125169069 2024-04-23T03:00:14.607551+00:00 19994330.273999989033 29000000.009999990463 27869999.921999931335 3966121.967999935150 60423.125180544 2024-04-23T03:00:15.599054+00:00 19994330.275999959558 29000000.003000020981 27870000.074000000954 3961955.055000067223 60423.125192204 2024-04-23T03:00:16.606429+00:00 19994330.281000021845 28999999.970999959856 27869999.950000051409 3963212.977999926079 60423.125203674 2024-04-23T03:00:17.597436+00:00 19994330.272999998182 28999999.988000039011 27870000.014999989420 3961179.075999999885 60423.125215333 2024-04-23T03:00:18.604811+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3957810.867000000086 60423.125226804 2024-04-23T03:00:19.595818+00:00 19994330.276000019163 29000000.034999970347 27869999.996000051498 3962570.160000000149 60423.125238463 2024-04-23T03:00:20.603194+00:00 19994330.276999950409 28999999.982000108808 27869999.979999899864 3959472.899000000209 60423.125249933 2024-04-23T03:00:21.594201+00:00 19994330.278000000864 29000000.033999919891 27870000.065000060946 3959620.896000002045 60423.125261592 2024-04-23T03:00:22.601576+00:00 19994330.276000019163 28999999.966000080109 27869999.950999978930 3960817.120999998879 60423.125273068 2024-04-23T03:00:23.593079+00:00 19994330.274999979883 29000000.036999940872 27870000.001999970526 3961560.975999999791 60423.125284722 2024-04-23T03:00:24.599959+00:00 19994330.277000069618 28999999.991999980062 27870000.027000069618 3960557.962999995798 60423.125296381 2024-04-23T03:00:25.607334+00:00 19994330.271999958903 28999999.996000051498 27869999.998999949545 3960625.091000006068 60423.125307851 2024-04-23T03:00:26.598341+00:00 19994330.278000000864 28999999.973000001162 27869999.965000029653 3961107.960000000894 60423.125319511 2024-04-23T03:00:27.605716+00:00 19994330.279000040144 29000000.006000000983 27870000.041000008583 3958754.986999996006 60423.125330981 2024-04-23T03:00:28.596723+00:00 19994330.274999979883 29000000.003999989480 27869999.962999939919 3958675.075000002980 60423.125342640 2024-04-23T03:00:29.604098+00:00 19994330.276000019163 29000000.014000009745 27870000.052000049502 3956485.898999996018 60423.125354110 2024-04-23T03:00:30.595106+00:00 19994330.269999980927 28999999.956999991089 27869999.960000038147 3957323.060000001919 60423.125365769 2024-04-23T03:00:31.602481+00:00 19994330.279000040144 29000000.041000008583 27869999.978999998420 3962067.957999996841 60423.125377240 2024-04-23T03:00:32.593488+00:00 19994330.274999979883 29000000.004999998957 27870000.070999991149 3959453.991000004113 60423.125388899 2024-04-23T03:00:33.600863+00:00 19994330.278000000864 28999999.995000001043 27869999.945000011474 3957693.002999991179 60423.125400553 2024-04-23T03:00:34.607742+00:00 19994330.276999950409 28999999.947000000626 27869999.995999988168 3960183.037000000011 60423.125412028 2024-04-23T03:00:35.599246+00:00 19994330.274999979883 29000000.043999969959 27869999.986999999732 3960836.925000011921 60423.125423682 2024-04-23T03:00:36.606125+00:00 19994330.272999998182 28999999.999000009149 27870000.071000009775 3962541.027999997139 60423.125435158 2024-04-23T03:00:37.597628+00:00 19994330.279000040144 28999999.993000030518 27869999.953999999911 3959451.167999998201 60423.125446817 2024-04-23T03:00:38.605003+00:00 19994330.276999950409 28999999.990000009537 27870000.016999989748 3961636.901999995112 60423.125458287 2024-04-23T03:00:39.596010+00:00 19994330.275000099093 28999999.993999961764 27869999.967000011355 3962039.864000007976 60423.125469947 2024-04-23T03:00:40.603386+00:00 19994330.274999979883 29000000.013000011444 27869999.975999981165 3959319.225999996066 60423.125481422 2024-04-23T03:00:41.594889+00:00 19994330.273999929428 29000000.026000019163 27870000.000000000000 3959440.947999998927 60423.125493076 2024-04-23T03:00:42.601768+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3959723.887999997009 60423.125504551 2024-04-23T03:00:43.593270+00:00 19994330.276000019163 28999999.986999928951 27869999.952000018209 3962586.946000009775 60423.125516206 2024-04-23T03:00:44.600150+00:00 19994330.278000000864 28999998.977000001818 27870000.007999960333 3957897.112999991048 60423.125527865 2024-04-23T03:00:45.607525+00:00 19994330.274999979883 29000000.010000109673 27870000.015000049025 3958633.952000007033 60423.125539341 2024-04-23T03:00:46.599029+00:00 19994330.276000019163 29000000.019999980927 27870000.087999999523 3959711.042999998201 60423.125550994 2024-04-23T03:00:47.605908+00:00 19994330.272999998182 28999999.975999951363 27869999.952999949455 3958173.981000006199 60423.125562470 2024-04-23T03:00:48.597411+00:00 19994330.278999999166 29000000.000000000000 27869999.983000040054 3963017.964999989141 60423.125574124 2024-04-23T03:00:49.604290+00:00 19994330.275999989361 29000000.022000070661 27869999.979999959469 3958395.002000004053 60423.125585599 2024-04-23T03:00:50.595794+00:00 19994330.275000009686 28999999.966999888420 27869999.973000049591 3963278.065000012983 60423.125597259 2024-04-23T03:00:51.603168+00:00 19994330.276999998838 29000000.028000000864 27870000.005999919027 3964912.003999977838 60423.125608729 2024-04-23T03:00:52.594176+00:00 19994330.275000009686 28999999.994000080973 27870000.029000040144 3963064.990000010002 60423.125620388 2024-04-23T03:00:53.601551+00:00 19994330.275000009686 29000000.022999998182 27869999.958000060171 3958026.974999994040 60423.125631859 2024-04-23T03:00:54.592558+00:00 19994330.271999981254 28999999.977999929339 27870000.049999948591 3960899.022000014782 60423.125643518 2024-04-23T03:00:55.599934+00:00 19994330.281000021845 28999999.992000099272 27869999.942000031471 3959029.949000000954 60423.125655171 2024-04-23T03:00:56.606813+00:00 19994330.276999980211 28999999.998999949545 27870000.034999970347 3966767.100999981165 60423.125666647 2024-04-23T03:00:57.598316+00:00 19994330.275999989361 28999999.993000030518 27869999.991999980062 3962971.902999997139 60423.125678301 2024-04-23T03:00:58.605195+00:00 19994330.275000009686 29000000.005999919027 27870000.011000040919 3963795.074000000954 60423.125689777 2024-04-23T03:00:59.596698+00:00 19994330.274000018835 28999998.975000020117 27870000.024999979883 3964769.975000023842 60423.125701436 2024-04-23T03:01:00.604073+00:00 19994330.277000010014 29000000.032999988645 27869999.968999978155 3960473.000000000000 60423.125712906 2024-04-23T03:01:01.595081+00:00 19994330.272999998182 28999999.980000019073 27869999.971000079066 3966015.912999988068 60423.125724565 2024-04-23T03:01:02.602456+00:00 19994330.279999971390 29000000.047999981791 27870000.048999909312 3964264.118000001181 60423.125736041 2024-04-23T03:01:03.593959+00:00 19994330.276000019163 28999999.953000001609 27870000.042000059038 3961740.969999998808 60423.125747695 2024-04-23T03:01:04.600838+00:00 19994330.272999998182 29000000.021999988705 27870000.016999959946 3961011.027999997139 60423.125759170 2024-04-23T03:01:05.592341+00:00 19994330.274999979883 28999998.984999999404 27869999.883000019938 3961670.942000002135 60423.125770830 2024-04-23T03:01:06.599717+00:00 19994330.278999980539 28999999.986000020057 27870000.047999981791 3965422.011000006925 60423.125782484 2024-04-23T03:01:07.606596+00:00 19994330.275000039488 28999999.019999980927 27869999.965000029653 3958071.991999983788 60423.125793959 2024-04-23T03:01:08.598099+00:00 19994330.278000000864 28999999.967999991030 27870000.008000019938 3961528.011000006925 60423.125805613 2024-04-23T03:01:09.604978+00:00 19994330.273999989033 28999999.040000021458 27870000.059000018984 3959940.953000009060 60423.125817089 2024-04-23T03:01:10.596481+00:00 19994330.274999979883 28999999.002999991179 27869999.969000000507 3963081.967000008095 60423.125828743 2024-04-23T03:01:11.603361+00:00 19994330.277000010014 29000000.007999990135 27869999.993000000715 3959048.008999974001 60423.125840218 2024-04-23T03:01:12.594864+00:00 19994330.273999989033 28999999.988000039011 27870000.006000000983 3956751.102000027895 60423.125851878 2024-04-23T03:01:13.602238+00:00 19994330.277000069618 28999999.991999980062 27869999.991000000387 3961459.969999998808 60423.125863348 2024-04-23T03:01:14.593246+00:00 19994330.278999920934 29000000.000000000000 27870000.052999999374 3960483.945999979973 60423.125875007 2024-04-23T03:01:15.600621+00:00 19994330.274000048637 28999998.999000009149 27869999.962000008672 3962454.062000005972 60423.125886477 2024-04-23T03:01:16.591628+00:00 19994330.273999929428 28999999.981000009924 27869999.947000000626 3959617.955000013113 60423.125898131 2024-04-23T03:01:17.598508+00:00 19994330.278000000864 29000000.011999960989 27869999.998999979347 3964590.070999979973 60423.125909790 2024-04-23T03:01:18.605883+00:00 19994330.274000048637 29000000.020000040531 27870000.007000029087 3963370.946999996901 60423.125921266 2024-04-23T03:01:19.597386+00:00 19994330.278000000864 28999999.973999980837 27870000.010999981314 3957366.053000003099 60423.125932920 2024-04-23T03:01:20.604266+00:00 19994330.274999979883 29000000.008999999613 27870000.028999980539 3959704.983000009786 60423.125944396 2024-04-23T03:01:21.595769+00:00 19994330.277000069618 29000000.000000000000 27869999.972999989986 3962355.909999995958 60423.125956049 2024-04-23T03:01:22.602648+00:00 19994330.271999958903 29000000.006000038236 27870000.033000048250 3965856.997000008821 60423.125967525 2024-04-23T03:01:23.594151+00:00 19994330.276999950409 28999999.977999929339 27869999.947999950498 3962482.034999995958 60423.125979184 2024-04-23T03:01:24.601527+00:00 19994330.280000090599 29000000.036000009626 27870000.058000031859 3962810.041000009049 60423.125990654 2024-04-23T03:01:25.592533+00:00 19994330.276000019163 28999999.996000051498 27869999.986000001431 3965656.956999958027 60423.126002314 2024-04-23T03:01:26.599908+00:00 19994330.275999899954 29000000.023999929428 27870000.009999990463 3964819.043000041973 60423.126013967 2024-04-23T03:01:27.606788+00:00 19994330.277000069618 28999999.973999980837 27869999.991000000387 3963918.921000003815 60423.126025443 2024-04-23T03:01:28.598291+00:00 19994330.271999958903 28999999.962000008672 27869999.957000020891 3961850.099999963772 60423.126037103 2024-04-23T03:01:29.605666+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3962217.914000033867 60423.126048572 2024-04-23T03:01:30.596673+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3964381.940999985207 60423.126060232 2024-04-23T03:01:31.604049+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3962027.134000002872 60423.126071708 2024-04-23T03:01:32.595552+00:00 19994330.278999920934 29000000.031999949366 27870000.049000021070 3961429.040000020992 60423.126083361 2024-04-23T03:01:33.602431+00:00 19994330.272999998182 28999999.986000061035 27869999.962999939919 3958368.912000000011 60423.126094837 2024-04-23T03:01:34.593934+00:00 19994330.272999998182 28999999.988999959081 27869999.981999989599 3960229.010999978054 60423.126106491 2024-04-23T03:01:35.600813+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3963001.026000022888 60423.126117967 2024-04-23T03:01:36.592317+00:00 19994330.275000099093 28999999.961000081152 27870000.032000061125 3958242.010999978054 60423.126129620 2024-04-23T03:01:37.599196+00:00 19994330.275999899954 29000000.037999991328 27869999.983000040054 3959340.043999969959 60423.126141280 2024-04-23T03:01:38.606571+00:00 19994330.278000000864 28999999.969999909401 27869999.982999920845 3966204.955000042915 60423.126152756 2024-04-23T03:01:39.598074+00:00 19994330.274000048637 28999999.997000098228 27869999.986999988556 3961320.902999997139 60423.126164409 2024-04-23T03:01:40.604953+00:00 19994330.274999979883 29000000.043999999762 27870000.012000080198 3961209.056999980938 60423.126175885 2024-04-23T03:01:41.596456+00:00 19994330.276999998838 29000000.011999990791 27870000.026999950409 3959237.009999989998 60423.126187539 2024-04-23T03:01:42.603336+00:00 19994330.274999998510 28999999.973000001162 27870000.060999989510 3964886.935999989975 60423.126199014 2024-04-23T03:01:43.594839+00:00 19994330.278000000864 28999999.967000011355 27869999.896000031382 3959971.072000027169 60423.126210668 2024-04-23T03:01:44.601718+00:00 19994330.274000000209 29000000.022999998182 27870000.018000010401 3965608.009000002872 60423.126222144 2024-04-23T03:01:45.593221+00:00 19994330.273999989033 28999999.009999990463 27870000.026000019163 3967004.094999969006 60423.126233798 2024-04-23T03:01:46.600101+00:00 19994330.278999999166 29000000.020000010729 27870000.003999948502 3962735.902999997139 60423.126245273 2024-04-23T03:01:47.591604+00:00 19994330.274999991059 28999999.986000001431 27869999.978999968618 3964165.964000045788 60423.126256933 2024-04-23T03:01:48.598979+00:00 19994330.277000010014 29000000.000000000000 27869999.999000001699 3964416.006999969017 60423.126268586 2024-04-23T03:01:49.605858+00:00 19994330.275999989361 28999999.995999988168 27869999.989999990910 3964483.976999998093 60423.126280062 2024-04-23T03:01:50.597361+00:00 19994330.275000009686 28999999.977000001818 27870000.028999999166 3963630.013000010978 60423.126291716 2024-04-23T03:01:51.604241+00:00 19994330.277000010014 28999999.018000010401 27870000.043000001460 3958400.068000019062 60423.126303191 2024-04-23T03:01:52.595744+00:00 19994330.272999998182 29000000.006999969482 27869999.922000009567 3957884.039999961853 60423.126314845 2024-04-23T03:01:53.602622+00:00 19994330.280000001192 28999999.987000048161 27870000.044999990612 3960195.824000000954 60423.126326321 2024-04-23T03:01:54.594126+00:00 19994330.273999989033 28999999.986000001431 27869999.942000001669 3962953.074000000954 60423.126337974 2024-04-23T03:01:55.601005+00:00 19994330.277000010014 29000000.014999989420 27870000.050000008196 3965351.943000019062 60423.126349450 2024-04-23T03:01:56.592508+00:00 19994330.276000019163 29000000.009999990463 27869999.979999989271 3959102.049000024796 60423.126361104 2024-04-23T03:01:57.599388+00:00 19994330.274999979883 28999998.994000021368 27869999.965999990702 3958537.018999993801 60423.126372579 2024-04-23T03:01:58.590891+00:00 19994330.277000010014 28999999.996999979019 27870000.062000039965 3957639.050000011921 60423.126384239 2024-04-23T03:01:59.598266+00:00 19994330.272999998182 29000000.008999940008 27869999.977999988943 3966651.974999963772 60423.126395893 2024-04-23T03:02:00.605145+00:00 19994330.277000010014 28999999.992000099272 27870000.001999970526 3966408.047999978065 60423.126407363 2024-04-23T03:02:01.596152+00:00 19994330.278000000864 28999997.967000011355 27869999.960000038147 3961722.848000050057 60423.126419022 2024-04-23T03:02:02.603528+00:00 19994330.273999989033 29000000.022999998182 27870000.053999960423 3961986.116999983788 60423.126430498 2024-04-23T03:02:03.595031+00:00 19994330.272999998182 28999999.012999888510 27869999.950000051409 3960879.028999983799 60423.126442152 2024-04-23T03:02:04.601910+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3959560.972999989986 60423.126453622 2024-04-23T03:02:05.592917+00:00 19994330.279999971390 29000000.000999931246 27870000.049999948591 3958375.816000043880 60423.126465281 2024-04-23T03:02:06.600293+00:00 19994330.273999989033 29000000.037000060081 27869999.995000001043 3960724.043999969959 60423.126476751 2024-04-23T03:02:07.591299+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3960117.176999986172 60423.126488411 2024-04-23T03:02:08.598674+00:00 19994330.277000069618 28999999.967000011355 27869999.947000030428 3960492.974000037182 60423.126500065 2024-04-23T03:02:09.605553+00:00 19994330.272999998182 29000000.040000081062 27870000.087999939919 3958379.918999969959 60423.126511540 2024-04-23T03:02:10.597056+00:00 19994330.274999979883 29000000.013999938965 27869999.985000010580 3962139.036000012886 60423.126523199 2024-04-23T03:02:11.604432+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3964431.999000012875 60423.126534670 2024-04-23T03:02:12.595440+00:00 19994330.279999971390 28999999.996000051498 27869999.986000061035 3965175.967999995220 60423.126546329 2024-04-23T03:02:13.602815+00:00 19994330.274000048637 28999999.993000030518 27870000.052999969572 3959695.954999982845 60423.126557799 2024-04-23T03:02:14.593822+00:00 19994330.272999998182 29000000.004999998957 27869999.949000000954 3961370.079999982845 60423.126569458 2024-04-23T03:02:15.601197+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3964384.067000031006 60423.126580934 2024-04-23T03:02:16.592700+00:00 19994330.274999979883 28999999.953999999911 27870000.019999980927 3961398.926999986172 60423.126592588 2024-04-23T03:02:17.599579+00:00 19994330.277000069618 29000000.034000001848 27870000.013000011444 3963359.042999982834 60423.126604063 2024-04-23T03:02:18.591083+00:00 19994330.274999979883 29000000.019999999553 27869999.962999939919 3962859.068000019062 60423.126615723 2024-04-23T03:02:19.598458+00:00 19994330.276000019163 28999999.981999989599 27870000.040000081062 3964909.879000008106 60423.126627376 2024-04-23T03:02:20.605337+00:00 19994330.275999899954 29000000.004999998957 27869999.947999950498 3961134.985000013839 60423.126638852 2024-04-23T03:02:21.596840+00:00 19994330.275000099093 28999999.986000001431 27870000.006000038236 3965056.027000010014 60423.126650506 2024-04-23T03:02:22.603720+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3964776.014999986161 60423.126661982 2024-04-23T03:02:23.595223+00:00 19994330.276999950409 28999999.984000001103 27870000.055999990553 3960918.959999979008 60423.126673636 2024-04-23T03:02:24.602102+00:00 19994330.274000048637 29000000.048000011593 27869999.959999918938 3963873.018000007141 60423.126685111 2024-04-23T03:02:25.593605+00:00 19994330.278000000864 29000000.001000020653 27870000.013000011444 3962487.032999991905 60423.126696765 2024-04-23T03:02:26.600484+00:00 19994330.273999929428 28999999.965999960899 27869999.940999981016 3965356.009999989998 60423.126708241 2024-04-23T03:02:27.591987+00:00 19994330.274999979883 29000000.024000048637 27870000.059000000358 3964324.018999993801 60423.126719900 2024-04-23T03:02:28.599363+00:00 19994330.275000099093 28999999.988999959081 27869999.973000001162 3959682.971000016201 60423.126731370 2024-04-23T03:02:29.590370+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3963209.981999992859 60423.126743029 2024-04-23T03:02:30.597745+00:00 19994330.274999979883 28999999.972999989986 27869999.996000010520 3959241.990000010002 60423.126754683 2024-04-23T03:02:31.604624+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3963139.976999998093 60423.126766159 2024-04-23T03:02:32.596128+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3965002.046000003815 60423.126777818 2024-04-23T03:02:33.603503+00:00 19994330.278000000864 28999999.994000021368 27870000.040000021458 3963566.039999961853 60423.126789289 2024-04-23T03:02:34.594510+00:00 19994330.277000069618 28999999.003999948502 27869999.953999999911 3960140.916000009049 60423.126800948 2024-04-23T03:02:35.601885+00:00 19994330.274999998510 29000000.016000028700 27870000.078000009060 3958559.029000043869 60423.126812418 2024-04-23T03:02:36.592892+00:00 19994330.276999998838 29000000.004999998957 27869999.967000011355 3963445.016000031959 60423.126824077 2024-04-23T03:02:37.600268+00:00 19994330.275000009686 28999999.942000031471 27870000.002999961376 3961678.965999960899 60423.126835547 2024-04-23T03:02:38.591275+00:00 19994330.275999989361 29000000.022999998182 27869999.975000020117 3963221.963999987114 60423.126847207 2024-04-23T03:02:39.598650+00:00 19994330.274000000209 29000000.011999960989 27869999.999000009149 3961223.021000028122 60423.126858866 2024-04-23T03:02:40.606025+00:00 19994330.277999978513 28999999.998999949545 27869999.989999949932 3964390.021999955177 60423.126870336 2024-04-23T03:02:41.597032+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3958757.134999989998 60423.126881995 2024-04-23T03:02:42.604407+00:00 19994330.274000018835 29000000.004999998957 27870000.024000048637 3960936.892000079155 60423.126893471 2024-04-23T03:02:43.595911+00:00 19994330.275999989361 29000000.004999998957 27869999.982999980450 3961871.985999941826 60423.126905125 2024-04-23T03:02:44.602790+00:00 19994330.275000009686 28999999.952999949455 27870000.006999969482 3965607.034999967087 60423.126916600 2024-04-23T03:02:45.594293+00:00 19994330.276999980211 29000000.007000088692 27869999.986999988556 3955617.988000034820 60423.126928254 2024-04-23T03:02:46.601172+00:00 19994330.275999989361 29000000.019999980927 27869999.996000051498 3961341.011000037193 60423.126939724 2024-04-23T03:02:47.592179+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3959487.950999975204 60423.126951384 2024-04-23T03:02:48.599555+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3959972.991000055801 60423.126962859 2024-04-23T03:02:49.591058+00:00 19994330.274000048637 29000000.036000009626 27869999.996999979019 3958783.120000004768 60423.126974513 2024-04-23T03:02:50.597937+00:00 19994330.275999959558 28999999.983999971300 27870000.037000060081 3960696.855999947060 60423.126986173 2024-04-23T03:02:51.605312+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3959732.034999967087 60423.126997643 2024-04-23T03:02:52.596319+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3964050.047000051010 60423.127009302 2024-04-23T03:02:53.603695+00:00 19994330.276000019163 29000000.054999951273 27870000.003000020981 3963732.901999949943 60423.127020772 2024-04-23T03:02:54.594702+00:00 19994330.275999959558 28999999.951000001281 27869999.957000020891 3961640.152000070084 60423.127032431 2024-04-23T03:02:55.602077+00:00 19994330.272999998182 28999999.995000001043 27870000.064000010490 3960991.906000018120 60423.127043907 2024-04-23T03:02:56.593580+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3961865.867999910843 60423.127055561 2024-04-23T03:02:57.600459+00:00 19994330.278000000864 29000000.021999981254 27869999.982999920845 3967432.118000030983 60423.127067036 2024-04-23T03:02:58.591962+00:00 19994330.273999989033 28999998.966000020504 27870000.054000020027 3956610.001999973785 60423.127078691 2024-04-23T03:02:59.598842+00:00 19994330.279999971390 29000000.032999988645 27869999.958999991417 3965596.057000041008 60423.127090166 2024-04-23T03:03:00.590345+00:00 19994330.272999998182 28999999.992000009865 27869999.975000020117 3965494.906000018120 60423.127101820 2024-04-23T03:03:01.597224+00:00 19994330.274000048637 29000000.000999990851 27870000.021999958903 3968121.939999938011 60423.127113479 2024-04-23T03:03:02.604599+00:00 19994330.278999920934 28999999.991000000387 27870000.062000039965 3960800.088000059128 60423.127124955 2024-04-23T03:03:03.596103+00:00 19994330.277000069618 28999999.979000028223 27869999.955999970436 3963138.087000011932 60423.127136609 2024-04-23T03:03:04.602982+00:00 19994330.274999979883 29000000.031999949366 27869999.991000059992 3964877.939000010025 60423.127148084 2024-04-23T03:03:05.594485+00:00 19994330.274999979883 28999999.999000009149 27870000.000999998301 3956491.000000000000 60423.127159738 2024-04-23T03:03:06.601364+00:00 19994330.277000069618 29000000.008999999613 27870000.043999999762 3964437.074000000954 60423.127171214 2024-04-23T03:03:07.592867+00:00 19994330.275999899954 28999999.985000010580 27869999.970999989659 3959319.936999917030 60423.127182873 2024-04-23T03:03:08.600242+00:00 19994330.275000099093 29000000.029999971390 27870000.012000009418 3963723.981999992859 60423.127194343 2024-04-23T03:03:09.591250+00:00 19994330.275999899954 28999999.971000019461 27869999.954999979585 3957742.972000002861 60423.127206002 2024-04-23T03:03:10.598625+00:00 19994330.281000021845 29000000.013000011444 27870000.028000030667 3961819.075000048149 60423.127217473 2024-04-23T03:03:11.589632+00:00 19994330.274000048637 28999999.982999980450 27870000.015999969095 3961805.983000040054 60423.127229132 2024-04-23T03:03:12.597007+00:00 19994330.271999958903 29000000.022000070661 27869999.971000019461 3959203.997999907006 60423.127240791 2024-04-23T03:03:13.604383+00:00 19994330.277000069618 28999999.964999910444 27870000.039000000805 3961413.994000076782 60423.127252262 2024-04-23T03:03:14.595390+00:00 19994330.276000019163 29000000.009000059217 27869999.997999969870 3965540.946999907028 60423.127263921 2024-04-23T03:03:15.602764+00:00 19994330.275999899954 28999999.032999988645 27870000.030000030994 3960491.023000001907 60423.127275391 2024-04-23T03:03:16.593772+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3961248.010000110138 60423.127287050 2024-04-23T03:03:17.601147+00:00 19994330.275000099093 29000000.014999989420 27870000.004000011832 3964678.059999942780 60423.127298520 2024-04-23T03:03:18.592155+00:00 19994330.273999929428 28999999.993000030518 27869999.992999970913 3962789.996999979019 60423.127310180 2024-04-23T03:03:19.599530+00:00 19994330.276000019163 28999999.972999930382 27870000.000999990851 3965936.925999999046 60423.127321650 2024-04-23T03:03:20.590537+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3961124.998000026215 60423.127333309 2024-04-23T03:03:21.597912+00:00 19994330.278000000864 28999998.998000029474 27869999.941000040621 3962461.026000022888 60423.127344963 2024-04-23T03:03:22.604791+00:00 19994330.276000019163 29000000.016999959946 27870000.066999968141 3962706.050999999046 60423.127356438 2024-04-23T03:03:23.596295+00:00 19994330.272999998182 28999999.996999979019 27869999.970000028610 3966297.898000001907 60423.127368093 2024-04-23T03:03:24.603174+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3959542.975999950897 60423.127379568 2024-04-23T03:03:25.594677+00:00 19994330.273999929428 29000000.014999989420 27870000.050999999046 3963092.101999998093 60423.127391222 2024-04-23T03:03:26.601556+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3966049.024000049103 60423.127402698 2024-04-23T03:03:27.593059+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3965326.837000011932 60423.127414357 2024-04-23T03:03:28.600434+00:00 19994330.276999998838 29000000.009999990463 27869999.970999959856 3959307.143000007141 60423.127425827 2024-04-23T03:03:29.591442+00:00 19994330.274000000209 28999999.986999988556 27870000.000000000000 3966374.020999907982 60423.127437486 2024-04-23T03:03:30.598817+00:00 19994330.274999998510 28999999.000000000000 27869999.995000001043 3964922.866000055801 60423.127448956 2024-04-23T03:03:31.589824+00:00 19994330.274999991059 28999999.997000001371 27870000.070999979973 3964781.101999998093 60423.127460616 2024-04-23T03:03:32.597199+00:00 19994330.278000008315 29000000.015999998897 27869999.957000020891 3963191.950000048149 60423.127472269 2024-04-23T03:03:33.604078+00:00 19994330.275999989361 28999999.962000001222 27869999.973999980837 3965204.045999885071 60423.127483745 2024-04-23T03:03:34.595582+00:00 19994330.277000010014 28999999.969000000507 27869999.986999988556 3969236.028000115883 60423.127495399 2024-04-23T03:03:35.602461+00:00 19994330.273999989033 29000000.025000009686 27869999.991000059992 3963842.845999956131 60423.127506875 2024-04-23T03:03:36.593964+00:00 19994330.275000009686 28999999.025000009686 27869999.965999960899 3963542.100999950897 60423.127518534 2024-04-23T03:03:37.601339+00:00 19994330.277000010014 28999999.015999998897 27870000.087000008672 3958582.921000003815 60423.127530004 2024-04-23T03:03:38.592347+00:00 19994330.276999980211 29000000.019999980927 27870000.036000009626 3961430.185999989975 60423.127541664 2024-04-23T03:03:39.599722+00:00 19994330.275000009686 28999999.979000028223 27869999.922000050545 3965666.041000009049 60423.127553133 2024-04-23T03:03:40.590729+00:00 19994330.277000010014 28999998.991999980062 27870000.054999951273 3960774.889000058174 60423.127564793 2024-04-23T03:03:41.598104+00:00 19994330.273999989033 28999999.987999979407 27869999.993999961764 3960527.953999996185 60423.127576263 2024-04-23T03:03:42.589111+00:00 19994330.277000010014 28999999.956000030041 27869999.934000018984 3963346.016000031959 60423.127587922 2024-04-23T03:03:43.596486+00:00 19994330.278000000864 29000000.059000018984 27870000.068000078201 3965685.060999989975 60423.127599576 2024-04-23T03:03:44.603366+00:00 19994330.274999979883 28999999.984999950975 27869999.956999998540 3964050.947999954224 60423.127611052 2024-04-23T03:03:45.594869+00:00 19994330.273999989033 29000000.006000038236 27870000.010000009090 3969603.980000019073 60423.127622711 2024-04-23T03:03:46.602244+00:00 19994330.278000060469 28999999.981000009924 27869999.971000000834 3963002.965999960899 60423.127634181 2024-04-23T03:03:47.593251+00:00 19994330.273999989033 29000000.034999970347 27870000.038999989629 3964701.019000052940 60423.127645841 2024-04-23T03:03:48.600627+00:00 19994330.275999959558 28999999.992999970913 27869999.978999998420 3957519.986999989022 60423.127657316 2024-04-23T03:03:49.592130+00:00 19994330.276000019163 28999999.990000009537 27869999.978000018746 3965099.034999967087 60423.127668970 2024-04-23T03:03:50.599009+00:00 19994330.278999980539 28999999.993000030518 27870000.011999990791 3961666.988000034820 60423.127680446 2024-04-23T03:03:51.590512+00:00 19994330.273999989033 29000000.024999979883 27870000.004999998957 3963676.050999999046 60423.127692100 2024-04-23T03:03:52.597391+00:00 19994330.276000019163 28999999.985000010580 27869999.996000021696 3967381.953999996185 60423.127703759 2024-04-23T03:03:53.604766+00:00 19994330.273999989033 28999999.993000030518 27869999.984999950975 3963656.067000031006 60423.127715229 2024-04-23T03:03:54.595774+00:00 19994330.278000060469 29000000.013999938965 27870000.018000010401 3962650.949000000954 60423.127726888 2024-04-23T03:03:55.603149+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3965041.069999932777 60423.127738364 2024-04-23T03:03:56.594652+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3965870.927999972831 60423.127750018 2024-04-23T03:03:57.601531+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3964555.984000086784 60423.127761493 2024-04-23T03:03:58.593034+00:00 19994330.270999908447 29000000.011999960989 27870000.013000011444 3961414.072999954224 60423.127773153 2024-04-23T03:03:59.600410+00:00 19994330.279000040144 28999999.988999959081 27870000.000999990851 3958559.036000012886 60423.127784623 2024-04-23T03:04:00.591417+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3967236.031000018120 60423.127796282 2024-04-23T03:04:01.598792+00:00 19994330.277000069618 29000000.009000059217 27869999.964999970049 3963548.893000007141 60423.127807752 2024-04-23T03:04:02.589799+00:00 19994330.275999899954 28999999.978999968618 27870000.050999999046 3964034.985999941826 60423.127819411 2024-04-23T03:04:03.597174+00:00 19994330.277000069618 28999999.981999989599 27869999.970000028610 3965735.075999975204 60423.127831071 2024-04-23T03:04:04.604549+00:00 19994330.273999929428 29000000.029999971390 27870000.011999960989 3963933.929000020027 60423.127842541 2024-04-23T03:04:05.595557+00:00 19994330.276000019163 28999999.018000010401 27870000.006000038236 3964507.989000082016 60423.127854201 2024-04-23T03:04:06.602932+00:00 19994330.276000019163 28999999.996000051498 27870000.006999969482 3968635.078999996185 60423.127865676 2024-04-23T03:04:07.594435+00:00 19994330.274999979883 28999999.975999951363 27869999.937999960035 3963378.904999970924 60423.127877330 2024-04-23T03:04:08.601314+00:00 19994330.280000090599 29000000.019000001252 27870000.027000069618 3965825.014999986161 60423.127888806 2024-04-23T03:04:09.592817+00:00 19994330.274999979883 28999999.975000001490 27870000.019999980927 3961347.052999972831 60423.127900459 2024-04-23T03:04:10.599697+00:00 19994330.272999998182 29000000.028000000864 27869999.980000019073 3964988.894000052940 60423.127911935 2024-04-23T03:04:11.591200+00:00 19994330.274999979883 28999998.977999988943 27869999.985000010580 3961216.064999938011 60423.127923589 2024-04-23T03:04:12.598079+00:00 19994330.279999971390 28999999.013999998569 27870000.003999948502 3964868.981000065804 60423.127935064 2024-04-23T03:04:13.589582+00:00 19994330.274000048637 28999998.976000010967 27870000.001999970526 3964751.077999948990 60423.127946718 2024-04-23T03:04:14.596461+00:00 19994330.276000019163 28999999.999000009149 27870000.049000021070 3964354.879999995232 60423.127958378 2024-04-23T03:04:15.603836+00:00 19994330.278000000864 29000000.006999999285 27869999.955000039190 3965487.144000052940 60423.127969848 2024-04-23T03:04:16.594844+00:00 19994330.272999998182 28999999.967999991030 27870000.028000000864 3964310.851999998093 60423.127981507 2024-04-23T03:04:17.602219+00:00 19994330.275999899954 29000000.037999991328 27869999.944000009447 3956917.102999926079 60423.127992977 2024-04-23T03:04:18.593226+00:00 19994330.275000099093 28999999.989000018686 27870000.016000028700 3963555.905000091065 60423.128004637 2024-04-23T03:04:19.600602+00:00 19994330.279999971390 29000000.029999971390 27870000.001999970526 3965336.079999924172 60423.128016107 2024-04-23T03:04:20.591608+00:00 19994330.274999979883 29000000.011000040919 27870000.036999940872 3963252.012000083923 60423.128027766 2024-04-23T03:04:21.598984+00:00 19994330.274000048637 28999999.954999979585 27869999.965000029653 3959334.974999905098 60423.128039236 2024-04-23T03:04:22.589991+00:00 19994330.276000000536 28999999.991999980062 27870000.046999998391 3957735.990000010002 60423.128050895 2024-04-23T03:04:23.597366+00:00 19994330.276000000536 29000000.056999981403 27869999.977000001818 3958828.006999969017 60423.128062366 2024-04-23T03:04:24.588374+00:00 19994330.274000000209 28999999.949000000954 27870000.019999999553 3963105.958000063896 60423.128074025 2024-04-23T03:04:25.595749+00:00 19994330.280000001192 28999999.995000001043 27869999.956000000238 3958108.995000004768 60423.128085678 2024-04-23T03:04:26.602628+00:00 19994330.275999989361 29000000.044000029564 27870000.039000000805 3962235.014999986161 60423.128097154 2024-04-23T03:04:27.594131+00:00 19994330.272999998182 28999999.970999959856 27869999.986000001431 3963478.029999970924 60423.128108808 2024-04-23T03:04:28.601010+00:00 19994330.276999998838 29000000.025000099093 27870000.015999998897 3957553.026000022888 60423.128120284 2024-04-23T03:04:29.592513+00:00 19994330.273999989033 28999999.971999879926 27869999.969999998808 3957025.975999950897 60423.128131943 2024-04-23T03:04:30.599888+00:00 19994330.280000001192 29000000.005000110716 27869999.981999989599 3960138.966000080109 60423.128143413 2024-04-23T03:04:31.590896+00:00 19994330.274000018835 29000000.041999939829 27870000.001000020653 3957774.107999920845 60423.128155073 2024-04-23T03:04:32.598271+00:00 19994330.276999980211 28999999.970999959856 27870000.018000010401 3962934.979000092018 60423.128166548 2024-04-23T03:04:33.589774+00:00 19994330.272999998182 29000000.009000059217 27870000.047999981791 3960432.919999957085 60423.128178202 2024-04-23T03:04:34.596653+00:00 19994330.277000010014 28999999.977000001818 27869999.971000019461 3963266.960000038147 60423.128189861 2024-04-23T03:04:35.604029+00:00 19994330.274999979883 29000000.036999940872 27869999.998999949545 3958797.990000010002 60423.128201331 2024-04-23T03:04:36.595036+00:00 19994330.279000040144 28999999.986000061035 27870000.002000030130 3959061.182999968994 60423.128212991 2024-04-23T03:04:37.602411+00:00 19994330.277000010014 28999999.998999949545 27869999.986000001431 3957685.871000051033 60423.128224461 2024-04-23T03:04:38.593418+00:00 19994330.272999938577 28999999.977000001818 27870000.000999990851 3961056.956999897957 60423.128236121 2024-04-23T03:04:39.600793+00:00 19994330.274000048637 29000000.032999988645 27869999.990000009537 3959745.037999988068 60423.128247590 2024-04-23T03:04:40.591801+00:00 19994330.279999971390 28999999.990000009537 27870000.025999959558 3961067.988000034820 60423.128259250 2024-04-23T03:04:41.599176+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3958496.060999989975 60423.128270720 2024-04-23T03:04:42.590183+00:00 19994330.272999998182 29000000.006999969482 27869999.967000011355 3961887.981000065804 60423.128282379 2024-04-23T03:04:43.597558+00:00 19994330.275999959558 29000000.004999998957 27870000.016000028700 3960163.965999960899 60423.128293849 2024-04-23T03:04:44.588565+00:00 19994330.274000048637 29000000.001000050455 27870000.010999921709 3960962.074000000954 60423.128305509 2024-04-23T03:04:45.595940+00:00 19994330.276999950409 28999999.984999999404 27870000.019000049680 3962284.980000019073 60423.128317168 2024-04-23T03:04:46.603316+00:00 19994330.275000039488 28999999.980000000447 27869999.991999980062 3960550.049000024796 60423.128328638 2024-04-23T03:04:47.594323+00:00 19994330.278999980539 29000000.035000000149 27869999.948000069708 3961910.895999907982 60423.128340297 2024-04-23T03:04:48.601698+00:00 19994330.278000000864 28999999.969000000507 27870000.024999979883 3959970.103999999817 60423.128351768 2024-04-23T03:04:49.592705+00:00 19994330.272999998182 29000000.055000010878 27870000.024999979883 3960103.848000000231 60423.128363427 2024-04-23T03:04:50.600081+00:00 19994330.276000019163 28999999.947000000626 27870000.000000000000 3961043.106000001077 60423.128374897 2024-04-23T03:04:51.591088+00:00 19994330.276000019163 29000000.011000011116 27869999.998999949545 3957549.019999998156 60423.128386556 2024-04-23T03:04:52.598463+00:00 19994330.273999929428 28999999.997999999672 27869999.996999979019 3961805.933000002056 60423.128398032 2024-04-23T03:04:53.589966+00:00 19994330.278000000864 29000000.008999969810 27869999.944000009447 3962272.092999998014 60423.128409686 2024-04-23T03:04:54.596845+00:00 19994330.276000019163 28999999.982000049204 27870000.036000009626 3960986.933999999892 60423.128421161 2024-04-23T03:04:55.588349+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3961413.011000004131 60423.128432815 2024-04-23T03:04:56.595228+00:00 19994330.274000048637 29000000.001999970526 27870000.020000100136 3961614.971999994945 60423.128444475 2024-04-23T03:04:57.602603+00:00 19994330.276000019163 29000000.011000040919 27869999.987999919802 3962937.038000002969 60423.128455950 2024-04-23T03:04:58.594106+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3959591.960000000894 60423.128467604 2024-04-23T03:04:59.600985+00:00 19994330.276999950409 28999999.982999980450 27869999.988000039011 3961544.930000000168 60423.128479074 2024-04-23T03:05:00.591993+00:00 19994330.274999979883 29000000.030000030994 27870000.002999901772 3964210.055000000168 60423.128490733 2024-04-23T03:05:01.599368+00:00 19994330.276000019163 28999999.990000009537 27869999.999000001699 3964480.044000000227 60423.128502203 2024-04-23T03:05:02.590375+00:00 19994330.277000069618 28999998.986999928951 27870000.002000000328 3960208.008000000846 60423.128513863 2024-04-23T03:05:03.597750+00:00 19994330.273999929428 29000000.018000010401 27870000.008999999613 3962534.965999998152 60423.128525339 2024-04-23T03:05:04.589253+00:00 19994330.274000048637 28999999.980000019073 27869999.999000001699 3956293.087999992073 60423.128536998 2024-04-23T03:05:05.596628+00:00 19994330.279999971390 29000000.037999991328 27870000.016000021249 3962430.919000015128 60423.128548652 2024-04-23T03:05:06.603508+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3958219.974999994040 60423.128560122 2024-04-23T03:05:07.594515+00:00 19994330.272999998182 28999999.975999951363 27870000.008999999613 3955309.980999990832 60423.128571781 2024-04-23T03:05:08.601890+00:00 19994330.272999998182 29000000.032000061125 27870000.037000000477 3956186.043000013102 60423.128583251 2024-04-23T03:05:09.592897+00:00 19994330.278000000864 28999999.981999989599 27869999.998999979347 3961151.714999989141 60423.128594911 2024-04-23T03:05:10.600273+00:00 19994330.276000019163 29000000.013999938965 27869999.999000009149 3960196.263000010978 60423.128606386 2024-04-23T03:05:11.591776+00:00 19994330.273999929428 28999999.995000001043 27869999.960999969393 3962800.937999994028 60423.128618040 2024-04-23T03:05:12.598655+00:00 19994330.282000061125 28999999.986000061035 27869999.988000039011 3962075.153999999166 60423.128629516 2024-04-23T03:05:13.590158+00:00 19994330.273999929428 29000000.023999929428 27869999.999000009149 3962320.921000003815 60423.128641170 2024-04-23T03:05:14.597037+00:00 19994330.272000070661 28999999.963999990374 27870000.009999990463 3962430.017999991775 60423.128652645 2024-04-23T03:05:15.588540+00:00 19994330.276000019163 29000000.035000089556 27870000.039999961853 3961760.999000012875 60423.128664305 2024-04-23T03:05:16.595915+00:00 19994330.278999999166 28999999.982999920845 27869999.996000051498 3964659.005999996793 60423.128675958 2024-04-23T03:05:17.602795+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3957371.976999998093 60423.128687434 2024-04-23T03:05:18.594298+00:00 19994330.276000011712 29000000.039000030607 27869999.993999961764 3962431.937999994028 60423.128699088 2024-04-23T03:05:19.601177+00:00 19994330.272999990731 28999999.000000000000 27870000.020000040531 3964434.094000012148 60423.128710563 2024-04-23T03:05:20.592681+00:00 19994330.275000009686 29000000.026000019163 27870000.018000010401 3963643.997999995947 60423.128722223 2024-04-23T03:05:21.600055+00:00 19994330.276999998838 28999999.975999951363 27869999.921999931335 3959399.835999995004 60423.128733693 2024-04-23T03:05:22.591063+00:00 19994330.276000011712 29000000.010999999940 27869999.994000080973 3958555.087000011932 60423.128745352 2024-04-23T03:05:23.598438+00:00 19994330.275999989361 28999999.999000009149 27870000.074000000954 3967519.076999992132 60423.128756828 2024-04-23T03:05:24.589941+00:00 19994330.275999989361 29000000.009999990463 27869999.934999939054 3960327.956999986898 60423.128768482 2024-04-23T03:05:25.596820+00:00 19994330.275000009686 28999999.978000000119 27870000.044000029564 3960083.032000004780 60423.128779951 2024-04-23T03:05:26.587828+00:00 19994330.277000010014 29000000.011999990791 27869999.952000018209 3960653.932999997865 60423.128791611 2024-04-23T03:05:27.595203+00:00 19994330.273999989033 29000000.011000011116 27870000.061999920756 3965286.057000011206 60423.128803271 2024-04-23T03:05:28.602578+00:00 19994330.279000010341 28999999.962000008672 27869999.949000000954 3960696.917999982834 60423.128814741 2024-04-23T03:05:29.593585+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3963710.060000001919 60423.128826400 2024-04-23T03:05:30.600960+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3957385.934000014793 60423.128837870 2024-04-23T03:05:31.591967+00:00 19994330.272999998182 28999999.986000001431 27870000.044000029564 3957018.083000003826 60423.128849530 2024-04-23T03:05:32.599343+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3962884.048999994993 60423.128861005 2024-04-23T03:05:33.590846+00:00 19994330.273999989033 28999999.999000009149 27870000.057000041008 3962406.901999980211 60423.128872659 2024-04-23T03:05:34.597725+00:00 19994330.277000010014 29000000.015999969095 27869999.948000069708 3962399.013000010978 60423.128884135 2024-04-23T03:05:35.589228+00:00 19994330.278999980539 28999999.986000001431 27870000.026999950409 3958386.034999995958 60423.128895794 2024-04-23T03:05:36.596604+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3959131.988000005018 60423.128907264 2024-04-23T03:05:37.587611+00:00 19994330.273999989033 28999999.934999998659 27869999.980000019073 3959070.104999988806 60423.128918923 2024-04-23T03:05:38.594986+00:00 19994330.273999989033 29000000.035000029951 27870000.049000021070 3960185.885000019800 60423.128930577 2024-04-23T03:05:39.601865+00:00 19994330.278000000864 29000000.037999931723 27869999.942000001669 3958543.004999995232 60423.128942053 2024-04-23T03:05:40.593368+00:00 19994330.275000039488 28999999.986000061035 27870000.072000000626 3961639.027000010014 60423.128953706 2024-04-23T03:05:41.600247+00:00 19994330.278000000864 28999999.975000020117 27869999.945999998599 3958655.938999981154 60423.128965182 2024-04-23T03:05:42.591751+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3954898.110000013839 60423.128976836 2024-04-23T03:05:43.598630+00:00 19994330.272999998182 28999999.972999930382 27870000.023999989033 3958824.940999985207 60423.128988312 2024-04-23T03:05:44.590133+00:00 19994330.273999929428 29000000.000000000000 27869999.962000008672 3955076.979000002146 60423.128999971 2024-04-23T03:05:45.597508+00:00 19994330.279000040144 29000000.009000059217 27869999.930000010878 3958319.029000014067 60423.129011441 2024-04-23T03:05:46.588515+00:00 19994330.279999971390 29000000.009999990463 27870000.067000001669 3959265.034999995958 60423.129023101 2024-04-23T03:05:47.595891+00:00 19994330.271999958903 29000000.011999960989 27869999.962999999523 3958894.930000007153 60423.129034570 2024-04-23T03:05:48.586898+00:00 19994330.275000099093 29000000.026000019163 27870000.061999980360 3956477.969999998808 60423.129046230 2024-04-23T03:05:49.594273+00:00 19994330.276999950409 28999999.958999991417 27870000.019999980927 3960646.050999999046 60423.129057884 2024-04-23T03:05:50.601152+00:00 19994330.276000019163 28999999.985000010580 27869999.941000040621 3957383.965000004042 60423.129069360 2024-04-23T03:05:51.592655+00:00 19994330.276000019163 29000000.034999970347 27869999.996999979019 3961860.987999976147 60423.129081019 2024-04-23T03:05:52.600031+00:00 19994330.274999979883 28999999.978000041097 27870000.004000011832 3961118.083000003826 60423.129092489 2024-04-23T03:05:53.591038+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3957348.868000001181 60423.129104148 2024-04-23T03:05:54.598413+00:00 19994330.274000048637 29000000.018000010401 27870000.046000000089 3960770.131999998819 60423.129115618 2024-04-23T03:05:55.589420+00:00 19994330.273999929428 29000000.000000000000 27869999.967999991030 3955298.939000010025 60423.129127278 2024-04-23T03:05:56.596795+00:00 19994330.277000069618 28999999.986999988556 27869999.992999970913 3957019.010999978054 60423.129138748 2024-04-23T03:05:57.587803+00:00 19994330.279999971390 29000000.018000010401 27870000.064000010490 3958954.106000006199 60423.129150407 2024-04-23T03:05:58.595178+00:00 19994330.274999979883 28999998.996999979019 27869999.967000011355 3951752.953999996185 60423.129162061 2024-04-23T03:05:59.602057+00:00 19994330.274999979883 28999999.993000000715 27869999.967999938875 3958732.988000034820 60423.129173537 2024-04-23T03:06:00.593560+00:00 19994330.274999979883 29000000.010999999940 27870000.004000071436 3959566.930999993812 60423.129185196 2024-04-23T03:06:01.600935+00:00 19994330.278000000864 28999998.989999990910 27869999.995000001043 3960284.995000004768 60423.129196666 2024-04-23T03:06:02.591942+00:00 19994330.271000031382 28999999.974000010639 27869999.983999971300 3960071.051999986172 60423.129208325 2024-04-23T03:06:03.599318+00:00 19994330.279999971390 29000000.059999998659 27870000.044999960810 3958298.930000007153 60423.129219796 2024-04-23T03:06:04.590325+00:00 19994330.278000000864 28999999.981000009924 27869999.986000061035 3960854.170000017155 60423.129231455 2024-04-23T03:06:05.597700+00:00 19994330.272999998182 28999999.978999998420 27870000.039999961853 3961106.970999956131 60423.129242931 2024-04-23T03:06:06.589203+00:00 19994330.275000099093 28999999.012999981642 27869999.953000068665 3966584.941000043880 60423.129254584 2024-04-23T03:06:07.596083+00:00 19994330.275999899954 28999998.979000028223 27870000.038999918848 3959507.015999972820 60423.129266060 2024-04-23T03:06:08.587586+00:00 19994330.276000019163 28999999.992999970913 27869999.958999991417 3957231.953999996185 60423.129277714 2024-04-23T03:06:09.594465+00:00 19994330.274999979883 29000000.014999989420 27870000.010000109673 3962078.989000021946 60423.129289373 2024-04-23T03:06:10.601840+00:00 19994330.278999999166 28999999.999000009149 27869999.997999910265 3958882.972999989986 60423.129300843 2024-04-23T03:06:11.592846+00:00 19994330.276000000536 29000000.005999978632 27870000.024000048637 3960603.099999963772 60423.129312503 2024-04-23T03:06:12.600221+00:00 19994330.274000000209 29000000.030000030994 27869999.988999959081 3960941.960000038147 60423.129323972 2024-04-23T03:06:13.591229+00:00 19994330.276999998838 28999999.968999978155 27870000.013000011444 3960957.996999979019 60423.129335632 2024-04-23T03:06:14.598605+00:00 19994330.274999991059 28999999.972999989986 27869999.976000070572 3958628.976999998093 60423.129347108 2024-04-23T03:06:15.590108+00:00 19994330.278000000864 29000000.046000000089 27870000.021999958903 3962609.993000030983 60423.129358761 2024-04-23T03:06:16.596987+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3960780.988999962807 60423.129370237 2024-04-23T03:06:17.588491+00:00 19994330.275000009686 29000000.022000070661 27870000.024999979883 3957083.970000029076 60423.129381891 2024-04-23T03:06:18.595370+00:00 19994330.271999981254 28999999.986999988556 27869999.942999999970 3961070.078000009060 60423.129393367 2024-04-23T03:06:19.586873+00:00 19994330.277000010014 28999999.993000030518 27870000.079999998212 3959058.924999951851 60423.129405020 2024-04-23T03:06:20.593752+00:00 19994330.275000009686 29000000.024999979883 27869999.952000010759 3960021.038000047207 60423.129416680 2024-04-23T03:06:21.601127+00:00 19994330.278000000864 28999999.970000028610 27869999.964999999851 3960102.033999979030 60423.129428156 2024-04-23T03:06:22.592631+00:00 19994330.276999980211 29000000.011999960989 27870000.039999991655 3963916.012000023853 60423.129439809 2024-04-23T03:06:23.599510+00:00 19994330.273999989033 29000000.011999960989 27870000.030000001192 3961714.000999987125 60423.129451285 2024-04-23T03:06:24.591013+00:00 19994330.275000039488 28999999.958000060171 27870000.023999989033 3959237.018000007141 60423.129462939 2024-04-23T03:06:25.597892+00:00 19994330.275999959558 29000000.059999939054 27869999.939000010490 3959461.914999961853 60423.129474415 2024-04-23T03:06:26.589397+00:00 19994330.277000010014 28999997.970999959856 27870000.006000008434 3959268.115999997128 60423.129486068 2024-04-23T03:06:27.596275+00:00 19994330.273999989033 28999999.992000099272 27869999.999000009149 3962451.898000001907 60423.129497544 2024-04-23T03:06:28.587778+00:00 19994330.278000060469 28999999.996999979019 27870000.006999969482 3957970.071000040043 60423.129509203 2024-04-23T03:06:29.595153+00:00 19994330.275999959558 29000000.016999959946 27870000.035000029951 3956411.930000007153 60423.129520857 2024-04-23T03:06:30.602032+00:00 19994330.275000039488 29000000.014000058174 27869999.944000009447 3959268.992999970913 60423.129532333 2024-04-23T03:06:31.593535+00:00 19994330.276999950409 28999999.977999929339 27870000.001999970526 3962818.010999978054 60423.129543986 2024-04-23T03:06:32.600414+00:00 19994330.278000000864 28999999.991999980062 27870000.047999981791 3963444.012000023853 60423.129555462 2024-04-23T03:06:33.591918+00:00 19994330.276000019163 29000000.007000088692 27869999.962999999523 3960124.032000004780 60423.129567116 2024-04-23T03:06:34.598797+00:00 19994330.276000019163 28999999.997999910265 27870000.027000010014 3956524.050000011921 60423.129578591 2024-04-23T03:06:35.590299+00:00 19994330.273999929428 28999999.994000080973 27870000.004999998957 3961841.953000009060 60423.129590245 2024-04-23T03:06:36.597179+00:00 19994330.275000099093 28999999.997000001371 27870000.002000030130 3961865.933999956120 60423.129601721 2024-04-23T03:06:37.588683+00:00 19994330.275999899954 29000000.010999999940 27869999.942999958992 3961654.947000027169 60423.129613380 2024-04-23T03:06:38.596058+00:00 19994330.277000069618 29000000.017000000924 27870000.068000078201 3958334.078000009060 60423.129624850 2024-04-23T03:06:39.587065+00:00 19994330.276000019163 28999998.979999989271 27869999.964999910444 3957175.990000010002 60423.129636510 2024-04-23T03:06:40.594440+00:00 19994330.276999950409 28999999.028000000864 27870000.037999991328 3960382.949000000954 60423.129648163 2024-04-23T03:06:41.601319+00:00 19994330.274000048637 28999999.981000009924 27869999.939000010490 3962694.090999960899 60423.129659639 2024-04-23T03:06:42.592822+00:00 19994330.274999979883 29000000.002000000328 27870000.073000069708 3958746.000000000000 60423.129671298 2024-04-23T03:06:43.600197+00:00 19994330.278000000864 29000000.013999998569 27869999.926999930292 3954024.990999997128 60423.129682769 2024-04-23T03:06:44.591205+00:00 19994330.274999979883 28999999.995000001043 27870000.039000030607 3960239.018999993801 60423.129694428 2024-04-23T03:06:45.598580+00:00 19994330.279000040144 28999999.986999988556 27869999.980999950320 3959763.054000020027 60423.129705898 2024-04-23T03:06:46.589587+00:00 19994330.272999998182 29000000.004000011832 27869999.991000059992 3955459.874000012875 60423.129717558 2024-04-23T03:06:47.596963+00:00 19994330.273999929428 28999999.992999970913 27870000.018000010401 3960248.036000012886 60423.129729027 2024-04-23T03:06:48.587970+00:00 19994330.277000069618 29000000.007000029087 27869999.958999991417 3962236.884000002872 60423.129740687 2024-04-23T03:06:49.595345+00:00 19994330.274999979883 28999999.958000000566 27869999.991000059992 3962261.142999947071 60423.129752163 2024-04-23T03:06:50.586848+00:00 19994330.276999950409 29000000.024999979883 27869999.993999961764 3958203.007000029087 60423.129763816 2024-04-23T03:06:51.593727+00:00 19994330.279000040144 29000000.048000041395 27870000.026000019163 3964188.875000000000 60423.129775476 2024-04-23T03:06:52.601102+00:00 19994330.271999958903 28999999.931999981403 27870000.003999948502 3960023.138999999035 60423.129786946 2024-04-23T03:06:53.592110+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3960393.978999971878 60423.129798605 2024-04-23T03:06:54.599485+00:00 19994330.278000000864 29000000.031999949366 27870000.035000089556 3964347.937000035774 60423.129810081 2024-04-23T03:06:55.590988+00:00 19994330.276000019163 28999999.990000009537 27869999.974999900907 3960640.125000000000 60423.129821735 2024-04-23T03:06:56.597867+00:00 19994330.274999979883 28999999.017000079155 27869999.969999998808 3958731.870999991894 60423.129833210 2024-04-23T03:06:57.589371+00:00 19994330.277000069618 28999999.968999978155 27870000.041000001132 3964232.126999973785 60423.129844864 2024-04-23T03:06:58.596249+00:00 19994330.276999950409 29000000.010999921709 27870000.048999998719 3961902.895000040997 60423.129856340 2024-04-23T03:06:59.587753+00:00 19994330.271000031382 29000000.002000089735 27869999.936999991536 3955715.027999997139 60423.129867993 2024-04-23T03:07:00.594632+00:00 19994330.278999920934 28999999.992999911308 27870000.018999990076 3953672.027999997139 60423.129879469 2024-04-23T03:07:01.586135+00:00 19994330.275000099093 28999999.992000099272 27869999.969000011683 3958496.967000008095 60423.129891123 2024-04-23T03:07:02.593014+00:00 19994330.278999920934 29000000.008999940008 27870000.015999998897 3961819.976999938022 60423.129902782 2024-04-23T03:07:03.600390+00:00 19994330.276999998838 28999999.985000010580 27870000.006999999285 3962500.065999985207 60423.129914258 2024-04-23T03:07:04.591893+00:00 19994330.271999999881 29000000.013999938965 27870000.011999990791 3959445.997000098228 60423.129925912 2024-04-23T03:07:05.598772+00:00 19994330.278000000864 28999999.992000099272 27870000.019999980927 3962093.940999985207 60423.129937388 2024-04-23T03:07:06.590275+00:00 19994330.274000000209 29000000.005999919027 27869999.940000001341 3961830.125000000000 60423.129949047 2024-04-23T03:07:07.597650+00:00 19994330.276999998838 29000000.034999970347 27870000.021000031382 3959475.967000008095 60423.129960517 2024-04-23T03:07:08.588657+00:00 19994330.276000011712 28999999.004000071436 27870000.018000010401 3963031.953999996185 60423.129972176 2024-04-23T03:07:09.596033+00:00 19994330.276000011712 28999999.965999960899 27869999.980000019073 3961027.004999995232 60423.129983646 2024-04-23T03:07:10.587040+00:00 19994330.273999989033 28999999.026000019163 27870000.021999958903 3961721.924999951851 60423.129995306 2024-04-23T03:07:11.594414+00:00 19994330.275000009686 28999999.986000061035 27869999.934999998659 3961922.075000048149 60423.130006960 2024-04-23T03:07:12.601295+00:00 19994330.278000000864 28999999.986999988556 27870000.065000001341 3957432.934999942780 60423.130018435 2024-04-23T03:07:13.592798+00:00 19994330.278000000864 28999999.986999999732 27869999.921999990940 3955957.022000073921 60423.130030089 2024-04-23T03:07:14.599677+00:00 19994330.277000010014 29000000.019000001252 27870000.041000008583 3956921.014999986161 60423.130041565 2024-04-23T03:07:15.591180+00:00 19994330.273999989033 29000000.011000011116 27870000.018000070006 3956728.976999998093 60423.130053224 2024-04-23T03:07:16.598555+00:00 19994330.274999979883 28999999.993999991566 27869999.995999928564 3961302.049999951851 60423.130064700 2024-04-23T03:07:17.590058+00:00 19994330.276000019163 28999999.969000011683 27870000.019000049680 3956985.037000060081 60423.130076353 2024-04-23T03:07:18.596938+00:00 19994330.272999998182 28999999.995999988168 27869999.977000001818 3959274.860000013839 60423.130087829 2024-04-23T03:07:19.588441+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3961743.982999920845 60423.130099483 2024-04-23T03:07:20.595320+00:00 19994330.278999980539 29000000.005999978632 27870000.044000029564 3960639.115000010002 60423.130110959 2024-04-23T03:07:21.586823+00:00 19994330.273999989033 29000000.020000040531 27869999.975000020117 3960592.041000009049 60423.130122612 2024-04-23T03:07:22.593702+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3963603.006000041962 60423.130134271 2024-04-23T03:07:23.601077+00:00 19994330.276000019163 28999999.983000040054 27869999.980999950320 3960176.833999990951 60423.130145747 2024-04-23T03:07:24.592581+00:00 19994330.275999959558 28999999.970999959856 27870000.042999979109 3958603.148999928962 60423.130157401 2024-04-23T03:07:25.599460+00:00 19994330.276000019163 29000000.066000040621 27870000.009000059217 3964694.930999993812 60423.130168877 2024-04-23T03:07:26.590963+00:00 19994330.277000010014 28999999.991999980062 27869999.969999909401 3957920.031000018120 60423.130180531 2024-04-23T03:07:27.597842+00:00 19994330.273999989033 28999999.971999999136 27870000.018000010401 3965061.052000045776 60423.130192006 2024-04-23T03:07:28.589346+00:00 19994330.277000010014 29000000.013999998569 27869999.968999978155 3958604.947000027169 60423.130203660 2024-04-23T03:07:29.596224+00:00 19994330.273999989033 29000000.015999969095 27870000.060000058264 3960119.983999968041 60423.130215136 2024-04-23T03:07:30.587728+00:00 19994330.278000000864 28999999.979999959469 27869999.963999990374 3961070.981999992859 60423.130226795 2024-04-23T03:07:31.595103+00:00 19994330.276000019163 29000000.001000050455 27869999.949000000954 3961711.021000028122 60423.130238265 2024-04-23T03:07:32.586110+00:00 19994330.274999979883 28999999.978999968618 27870000.039999961853 3960969.024999976158 60423.130249924 2024-04-23T03:07:33.593485+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3963266.949000000954 60423.130261578 2024-04-23T03:07:34.600365+00:00 19994330.276000019163 29000000.006000038236 27870000.082000020891 3958852.995000004768 60423.130273054 2024-04-23T03:07:35.591868+00:00 19994330.276000019163 29000000.006999969482 27869999.942999999970 3961382.995000004768 60423.130284708 2024-04-23T03:07:36.598747+00:00 19994330.276000019163 29000000.016999959946 27870000.039000000805 3967557.164000033867 60423.130296184 2024-04-23T03:07:37.590251+00:00 19994330.276999950409 28999999.981999989599 27870000.003000009805 3957371.903999925125 60423.130307837 2024-04-23T03:07:38.597129+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3957826.013000010978 60423.130319313 2024-04-23T03:07:39.588632+00:00 19994330.273999929428 28999999.994000080973 27870000.031999990344 3962989.004000068177 60423.130330972 2024-04-23T03:07:40.596008+00:00 19994330.278000120074 28999999.977999929339 27869999.980000019073 3964175.046000003815 60423.130342443 2024-04-23T03:07:41.587015+00:00 19994330.274999979883 28999999.042000059038 27870000.013999998569 3960328.930999993812 60423.130354102 2024-04-23T03:07:42.594390+00:00 19994330.278999920934 28999999.962000008672 27869999.969999998808 3958396.014999986161 60423.130365572 2024-04-23T03:07:43.585397+00:00 19994330.274000048637 28999999.997999910265 27870000.067000001669 3964267.964999914169 60423.130377231 2024-04-23T03:07:44.592772+00:00 19994330.276999950409 29000000.030000090599 27869999.928999960423 3961669.925999999046 60423.130388885 2024-04-23T03:07:45.599652+00:00 19994330.274000048637 28999999.993999961764 27870000.005000051111 3961068.133000016212 60423.130400361 2024-04-23T03:07:46.591155+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3961062.966000080109 60423.130412020 2024-04-23T03:07:47.598530+00:00 19994330.277000069618 28999999.965000029653 27870000.050999999046 3959160.987999916077 60423.130423490 2024-04-23T03:07:48.589537+00:00 19994330.276999950409 29000000.005999919027 27869999.949999991804 3958794.012000083923 60423.130435149 2024-04-23T03:07:49.596912+00:00 19994330.276999950409 28999999.996000051498 27870000.041999999434 3959471.977999926079 60423.130446619 2024-04-23T03:07:50.587921+00:00 19994330.272000070661 29000000.030000001192 27869999.962000008672 3961747.980000019073 60423.130458279 2024-04-23T03:07:51.595295+00:00 19994330.278000000864 28999998.984000001103 27869999.983000040054 3958348.978000044823 60423.130469749 2024-04-23T03:07:52.586302+00:00 19994330.274999979883 28999999.974999990314 27870000.062999960035 3958853.112999916077 60423.130481408 2024-04-23T03:07:53.593677+00:00 19994330.274999979883 29000000.017999991775 27869999.972999989986 3962343.906000018120 60423.130492884 2024-04-23T03:07:54.585180+00:00 19994330.278000000864 28999999.982000008225 27870000.031000021845 3959239.031000018120 60423.130504538 2024-04-23T03:07:55.592060+00:00 19994330.276000019163 28999999.993999991566 27869999.991999980062 3957924.958999990951 60423.130516197 2024-04-23T03:07:56.599435+00:00 19994330.274999979883 29000000.027000010014 27869999.960000038147 3956311.042999982834 60423.130527673 2024-04-23T03:07:57.590938+00:00 19994330.274999998510 28999999.995000001043 27870000.046000000089 3956960.017000079155 60423.130539326 2024-04-23T03:07:58.597817+00:00 19994330.276000000536 29000000.008000019938 27869999.977999929339 3958867.981999992859 60423.130550802 2024-04-23T03:07:59.589321+00:00 19994330.276999998838 28999999.981999989599 27869999.996000051498 3961490.991999983788 60423.130562456 2024-04-23T03:08:00.596200+00:00 19994330.276999998838 29000000.055999990553 27869999.998999949545 3959673.998999952804 60423.130573932 2024-04-23T03:08:01.587703+00:00 19994330.276000011712 28999999.954999979585 27870000.016000028700 3960955.039000033867 60423.130585586 2024-04-23T03:08:02.594582+00:00 19994330.275999989361 29000000.031000021845 27869999.978000041097 3960695.932999968994 60423.130597061 2024-04-23T03:08:03.586085+00:00 19994330.274000000209 28999999.996999979019 27869999.983999971300 3963013.012000083923 60423.130608715 2024-04-23T03:08:04.592965+00:00 19994330.275999989361 28999999.967000011355 27870000.052999969572 3960153.026999949943 60423.130620374 2024-04-23T03:08:05.600340+00:00 19994330.276000019163 29000000.007000029087 27869999.929000020027 3955572.003000020981 60423.130631845 2024-04-23T03:08:06.591347+00:00 19994330.276999980211 28999999.995999988168 27870000.075999978930 3962241.917999982834 60423.130643504 2024-04-23T03:08:07.598722+00:00 19994330.275999989361 28999998.017999950796 27869999.950999978930 3960692.074000000954 60423.130654979 2024-04-23T03:08:08.590225+00:00 19994330.275000009686 28999999.998000029474 27870000.003000020981 3960502.057999968994 60423.130666633 2024-04-23T03:08:09.597104+00:00 19994330.275999989361 28999999.980000019073 27870000.017000079155 3959792.851000071038 60423.130678109 2024-04-23T03:08:10.588608+00:00 19994330.275000039488 29000000.004999998957 27869999.981999989599 3962111.146999955177 60423.130689763 2024-04-23T03:08:11.595487+00:00 19994330.279999971390 28999999.983999971300 27869999.993999961764 3957641.955000042915 60423.130701238 2024-04-23T03:08:12.586990+00:00 19994330.276000019163 29000000.017000079155 27870000.006999969482 3960983.106999992859 60423.130712898 2024-04-23T03:08:13.594365+00:00 19994330.271999958903 28999999.984999898821 27870000.022999998182 3958861.812999964226 60423.130724368 2024-04-23T03:08:14.585373+00:00 19994330.279000040144 29000000.011000040919 27870000.000999998301 3964772.090999960899 60423.130736027 2024-04-23T03:08:15.592748+00:00 19994330.271999958903 28999999.995000001043 27869999.984000001103 3960340.956000090111 60423.130747681 2024-04-23T03:08:16.599627+00:00 19994330.278000060469 29000000.037999991328 27869999.984999999404 3963125.022999883164 60423.130759156 2024-04-23T03:08:17.591130+00:00 19994330.278000000864 28999999.994000080973 27870000.043999999762 3959872.902000070084 60423.130770810 2024-04-23T03:08:18.598009+00:00 19994330.275999959558 28999999.978999968618 27869999.953999999911 3962449.067000031006 60423.130782286 2024-04-23T03:08:19.589512+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3965471.006999969017 60423.130793940 2024-04-23T03:08:20.596392+00:00 19994330.274999979883 29000000.034999970347 27870000.029000010341 3958324.993000030983 60423.130805416 2024-04-23T03:08:21.587895+00:00 19994330.272999998182 28999999.993999961764 27870000.023999989033 3961587.985000013839 60423.130817075 2024-04-23T03:08:22.595270+00:00 19994330.277000010014 28999999.978000041097 27869999.958999991417 3961072.076999903191 60423.130828545 2024-04-23T03:08:23.586276+00:00 19994330.277000010014 28999999.988999959081 27869999.958999991417 3962050.935999989975 60423.130840204 2024-04-23T03:08:24.593653+00:00 19994330.274000048637 29000000.026000019163 27870000.036000009626 3956280.023000001907 60423.130851674 2024-04-23T03:08:25.584660+00:00 19994330.278999920934 28999999.980000019073 27870000.013999998569 3955652.021000028122 60423.130863334 2024-04-23T03:08:26.592035+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3958065.930000067223 60423.130874988 2024-04-23T03:08:27.598914+00:00 19994330.272999998182 29000000.013999998569 27869999.980000019073 3957779.084999918938 60423.130886463 2024-04-23T03:08:28.590417+00:00 19994330.278000000864 28999999.951999999583 27869999.981999989599 3958392.976999998093 60423.130898117 2024-04-23T03:08:29.597297+00:00 19994330.279999971390 29000000.025999989361 27869999.968999978155 3959290.035000085831 60423.130909593 2024-04-23T03:08:30.588799+00:00 19994330.275000099093 28999999.998000010848 27870000.042000059038 3961183.004999995232 60423.130921252 2024-04-23T03:08:31.596175+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3957976.937999964226 60423.130932722 2024-04-23T03:08:32.587182+00:00 19994330.274999979883 29000000.018000010401 27869999.999999940395 3958751.985999941826 60423.130944381 2024-04-23T03:08:33.594557+00:00 19994330.277000069618 29000000.018999990076 27870000.017000079155 3962189.048000096809 60423.130955857 2024-04-23T03:08:34.586060+00:00 19994330.274999979883 28999998.980000019073 27869999.967999938875 3962720.905999898911 60423.130967511 2024-04-23T03:08:35.592940+00:00 19994330.276999950409 29000000.013999968767 27870000.019999980927 3965594.023000001907 60423.130978987 2024-04-23T03:08:36.584443+00:00 19994330.278000000864 28999999.966000020504 27869999.965000029653 3962367.081000090111 60423.130990640 2024-04-23T03:08:37.591322+00:00 19994330.272999998182 29000000.021000031382 27870000.036000009626 3962002.916999936104 60423.131002299 2024-04-23T03:08:38.598697+00:00 19994330.274000048637 28999999.983999971300 27869999.975000020117 3961054.131000041962 60423.131013770 2024-04-23T03:08:39.589705+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3962221.924000024796 60423.131025429 2024-04-23T03:08:40.597080+00:00 19994330.276000019163 29000000.035000029951 27870000.029999971390 3963937.069999932777 60423.131036905 2024-04-23T03:08:41.588583+00:00 19994330.274999979883 28999999.985000010580 27869999.958000060171 3960938.953999996185 60423.131048559 2024-04-23T03:08:42.595462+00:00 19994330.274000048637 28999999.963999990374 27870000.016999959946 3959799.031000018120 60423.131060034 2024-04-23T03:08:43.586965+00:00 19994330.276999950409 28999999.986999988556 27870000.034000039101 3959719.976000071038 60423.131071688 2024-04-23T03:08:44.593845+00:00 19994330.275000099093 29000000.020000040531 27870000.008999940008 3960271.917999982834 60423.131083164 2024-04-23T03:08:45.585348+00:00 19994330.278999920934 28999999.980000019073 27869999.958000060171 3961202.048999906052 60423.131094823 2024-04-23T03:08:46.592723+00:00 19994330.276000019163 29000000.039999961853 27870000.028000000864 3963424.070000051986 60423.131106477 2024-04-23T03:08:47.599602+00:00 19994330.276999950409 28999999.988999959081 27870000.008999940008 3963072.868999958038 60423.131117953 2024-04-23T03:08:48.591105+00:00 19994330.276000019163 29000000.011000040919 27869999.944000009447 3961221.150000094902 60423.131129606 2024-04-23T03:08:49.597984+00:00 19994330.271000031382 28999999.998000029474 27870000.057999968529 3961237.949000000954 60423.131141082 2024-04-23T03:08:50.589487+00:00 19994330.279000040144 29000000.005999919027 27869999.977000001818 3960900.895999907982 60423.131152736 2024-04-23T03:08:51.596367+00:00 19994330.276000000536 28999999.984000090510 27870000.009999990463 3960756.027000070084 60423.131164211 2024-04-23T03:08:52.587870+00:00 19994330.276000000536 29000000.013000011444 27869999.969000000507 3955984.038999915123 60423.131175865 2024-04-23T03:08:53.594749+00:00 19994330.275999989361 28999999.964999910444 27869999.991000000387 3957521.999000072014 60423.131187341 2024-04-23T03:08:54.586252+00:00 19994330.272999998182 28999999.999000068754 27870000.020000010729 3957805.963999987114 60423.131199000 2024-04-23T03:08:55.593627+00:00 19994330.277000010014 29000000.023999929428 27870000.054999988526 3960972.016000031959 60423.131210471 2024-04-23T03:08:56.584634+00:00 19994330.276999980211 29000000.001000050455 27869999.921000000089 3963001.018000007141 60423.131222130 2024-04-23T03:08:57.592010+00:00 19994330.274000018835 29000000.001999970526 27870000.030000001192 3963484.939999938011 60423.131233783 2024-04-23T03:08:58.598889+00:00 19994330.280000001192 28999998.996000051498 27870000.035999979824 3962665.069000006188 60423.131245259 2024-04-23T03:08:59.590392+00:00 19994330.273999989033 28999999.982999920845 27869999.958000000566 3963062.991000055801 60423.131256913 2024-04-23T03:09:00.597271+00:00 19994330.272999998182 29000000.006000038236 27870000.035999979824 3962056.011999965180 60423.131268389 2024-04-23T03:09:01.588775+00:00 19994330.279000010341 29000000.011999960989 27869999.939000010490 3960958.947999954224 60423.131280048 2024-04-23T03:09:02.596149+00:00 19994330.275999989361 28999999.991000059992 27870000.046999990940 3961016.004999995232 60423.131291518 2024-04-23T03:09:03.587157+00:00 19994330.274000018835 29000000.024999979883 27869999.995000001043 3958028.003000020981 60423.131303177 2024-04-23T03:09:04.594532+00:00 19994330.279999971390 28999999.982999999076 27869999.983000040054 3959596.083000063896 60423.131314647 2024-04-23T03:09:05.585539+00:00 19994330.272999998182 28999999.993000000715 27870000.028999980539 3961336.942999958992 60423.131326301 2024-04-23T03:09:06.592419+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3960787.013000010978 60423.131337777 2024-04-23T03:09:07.583922+00:00 19994330.277000010014 29000000.035999998450 27869999.968000050634 3961891.006999969017 60423.131349436 2024-04-23T03:09:08.591297+00:00 19994330.278000000864 28999999.965999990702 27870000.004999998957 3962079.843000053894 60423.131361090 2024-04-23T03:09:09.598176+00:00 19994330.278000000864 29000000.008999999613 27870000.010999981314 3957022.049999951851 60423.131372566 2024-04-23T03:09:10.589679+00:00 19994330.273999989033 28999999.999000009149 27869999.943000018597 3952538.082000017166 60423.131384220 2024-04-23T03:09:11.596558+00:00 19994330.275000039488 29000000.037000000477 27870000.031999949366 3958519.029999970924 60423.131395695 2024-04-23T03:09:12.588062+00:00 19994330.275999959558 28999999.977000001818 27870000.031000021845 3960192.889999986161 60423.131407349 2024-04-23T03:09:13.594941+00:00 19994330.273999989033 28999999.990000009537 27869999.981999989599 3960459.087000011932 60423.131418825 2024-04-23T03:09:14.586444+00:00 19994330.275000039488 28999999.973999980837 27869999.947000030428 3960806.008000016212 60423.131430484 2024-04-23T03:09:15.593819+00:00 19994330.278999980539 28999999.017000019550 27869999.973000049591 3959947.070999979973 60423.131441954 2024-04-23T03:09:16.584827+00:00 19994330.279000040144 29000000.000000000000 27870000.064999941736 3962022.935999989975 60423.131453613 2024-04-23T03:09:17.592202+00:00 19994330.273999929428 28999999.994000021368 27869999.991000059992 3964604.994000076782 60423.131465267 2024-04-23T03:09:18.599081+00:00 19994330.274999979883 28999999.028000000864 27870000.020999908447 3961450.016999959946 60423.131476743 2024-04-23T03:09:19.590585+00:00 19994330.276000019163 29000000.025999959558 27869999.986000061035 3961788.970999999903 60423.131488397 2024-04-23T03:09:20.597463+00:00 19994330.276000019163 28999999.966000020504 27869999.990999940783 3959214.103000000119 60423.131499873 2024-04-23T03:09:21.588967+00:00 19994330.276999950409 29000000.001000050455 27870000.027000069618 3963553.854999999981 60423.131511526 2024-04-23T03:09:22.595846+00:00 19994330.276000019163 28999999.982999920845 27869999.990000009537 3959106.070999999065 60423.131523002 2024-04-23T03:09:23.587349+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3964179.936000001151 60423.131534656 2024-04-23T03:09:24.594228+00:00 19994330.274000048637 28999999.989000078291 27869999.942999958992 3964383.982000000775 60423.131546131 2024-04-23T03:09:25.585731+00:00 19994330.273999929428 29000000.001999970526 27870000.041000008583 3956130.078999999911 60423.131557785 2024-04-23T03:09:26.592610+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3963696.964999996126 60423.131569261 2024-04-23T03:09:27.584114+00:00 19994330.276999950409 28999999.962999939919 27869999.993999961764 3964718.064000003040 60423.131580914 2024-04-23T03:09:28.590993+00:00 19994330.276000019163 29000000.041000008583 27870000.022999998182 3959620.912000000011 60423.131592574 2024-04-23T03:09:29.598368+00:00 19994330.274999979883 28999999.988999959081 27869999.997000098228 3960490.027000003029 60423.131604049 2024-04-23T03:09:30.589871+00:00 19994330.276000019163 28999999.996000051498 27869999.986000001431 3962653.044999993872 60423.131615703 2024-04-23T03:09:31.596751+00:00 19994330.276000019163 29000000.018000010401 27869999.993000000715 3955960.964000002015 60423.131627173 2024-04-23T03:09:32.587758+00:00 19994330.276999950409 29000000.016999959946 27870000.032000008970 3961336.016000003088 60423.131638832 2024-04-23T03:09:33.595132+00:00 19994330.272999998182 28999999.952000018209 27869999.977000001818 3962944.932999997865 60423.131650308 2024-04-23T03:09:34.586636+00:00 19994330.278000000864 29000000.052999969572 27870000.027000010014 3959770.090999998152 60423.131661962 2024-04-23T03:09:35.593515+00:00 19994330.274000048637 28999999.993000030518 27870000.000999990851 3962419.008000000846 60423.131673438 2024-04-23T03:09:36.585019+00:00 19994330.276999950409 28999999.988999959081 27869999.965999990702 3962056.954999998212 60423.131685091 2024-04-23T03:09:37.591898+00:00 19994330.274000048637 28999999.993000030518 27870000.015999998897 3963920.988000005018 60423.131696567 2024-04-23T03:09:38.583401+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3968029.006999998819 60423.131708221 2024-04-23T03:09:39.590283+00:00 19994330.278000000864 29000000.021000031382 27869999.925000008196 3962441.979000002146 60423.131719880 2024-04-23T03:09:40.597655+00:00 19994330.274999979883 28999999.990000009537 27870000.084999978542 3967078.052000001073 60423.131731356 2024-04-23T03:09:41.589158+00:00 19994330.276000019163 28999999.993000000715 27869999.984000030905 3965963.969999998808 60423.131743010 2024-04-23T03:09:42.596038+00:00 19994330.271999958903 29000000.036000009626 27869999.979999959469 3965989.058999999892 60423.131754485 2024-04-23T03:09:43.587540+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3959277.884999989998 60423.131766145 2024-04-23T03:09:44.594915+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3965996.996000006795 60423.131777615 2024-04-23T03:09:45.585924+00:00 19994330.278999999166 28999999.988999988884 27870000.037000000477 3959493.067000002135 60423.131789275 2024-04-23T03:09:46.593299+00:00 19994330.272999990731 29000000.013000011444 27869999.989000018686 3961086.901999995112 60423.131800744 2024-04-23T03:09:47.584306+00:00 19994330.276999998838 28999999.974000010639 27869999.977000001818 3962973.167999998201 60423.131812404 2024-04-23T03:09:48.591681+00:00 19994330.275000009686 29000000.030999988317 27870000.018999990076 3963236.944000006188 60423.131824058 2024-04-23T03:09:49.598560+00:00 19994330.275999989361 28999999.966999981552 27870000.004000071436 3963451.908999993932 60423.131835533 2024-04-23T03:09:50.590063+00:00 19994330.275000009686 28999999.043000038713 27869999.974999900907 3960814.027999997139 60423.131847187 2024-04-23T03:09:51.596943+00:00 19994330.277000010014 28999999.978999968618 27870000.035000089556 3965717.075000002980 60423.131858663 2024-04-23T03:09:52.588446+00:00 19994330.275999989361 28999999.998000029474 27869999.996999979019 3964112.008000000846 60423.131870316 2024-04-23T03:09:53.595325+00:00 19994330.275000009686 29000000.000000000000 27869999.990000009537 3963879.928999990225 60423.131881792 2024-04-23T03:09:54.586828+00:00 19994330.273999989033 28999999.982999980450 27870000.011999960989 3957822.054000020027 60423.131893451 2024-04-23T03:09:55.594203+00:00 19994330.277000010014 28999999.998000029474 27869999.991000059992 3966650.949999988079 60423.131904921 2024-04-23T03:09:56.585210+00:00 19994330.278999980539 29000000.069999989122 27870000.034999970347 3956388.037000000011 60423.131916575 2024-04-23T03:09:57.592090+00:00 19994330.274999979883 28999999.916999999434 27869999.967000011355 3957972.986000000965 60423.131928051 2024-04-23T03:09:58.583593+00:00 19994330.277000010014 29000000.070999979973 27870000.016999959946 3960454.967000008095 60423.131939710 2024-04-23T03:09:59.590968+00:00 19994330.272999998182 28999999.954999979585 27869999.968000050634 3960186.049999982119 60423.131951364 2024-04-23T03:10:00.597847+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3959689.943000019062 60423.131962840 2024-04-23T03:10:01.589352+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3957831.965000004042 60423.131974493 2024-04-23T03:10:02.596230+00:00 19994330.275999959558 28999998.968999978155 27869999.949000000954 3957243.062999994028 60423.131985969 2024-04-23T03:10:03.587733+00:00 19994330.277000010014 29000000.037000060081 27869999.971999999136 3961610.016000003088 60423.131997629 2024-04-23T03:10:04.595109+00:00 19994330.273999989033 28999999.975000020117 27870000.098999980837 3959312.884000002872 60423.132009098 2024-04-23T03:10:05.586115+00:00 19994330.275000039488 29000000.049999948591 27869999.982999920845 3958851.072999984026 60423.132020758 2024-04-23T03:10:06.593490+00:00 19994330.278999980539 28999999.983999971300 27869999.963000059128 3960909.068000019062 60423.132032228 2024-04-23T03:10:07.584498+00:00 19994330.277000010014 28999999.984000090510 27870000.014999989420 3954605.972999989986 60423.132043887 2024-04-23T03:10:08.591873+00:00 19994330.272000011057 29000000.018999930471 27870000.016000028700 3957444.935000001919 60423.132055358 2024-04-23T03:10:09.582880+00:00 19994330.278000000864 28999998.993000030518 27869999.993000000715 3959347.028999983799 60423.132067017 2024-04-23T03:10:10.590255+00:00 19994330.274999979883 28999999.977000001818 27870000.006000000983 3959257.061000018846 60423.132078670 2024-04-23T03:10:11.597134+00:00 19994330.274000048637 29000000.001999970526 27869999.974999990314 3957951.966999977827 60423.132090146 2024-04-23T03:10:12.588637+00:00 19994330.275999899954 29000000.014000058174 27870000.018000010401 3959864.022000014782 60423.132101806 2024-04-23T03:10:13.596013+00:00 19994330.279000040144 29000000.018999930471 27869999.988999988884 3958329.990999997128 60423.132113276 2024-04-23T03:10:14.587020+00:00 19994330.274999979883 29000000.001000050455 27870000.039999991655 3959351.022000014782 60423.132124935 2024-04-23T03:10:15.594395+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3961843.953999996185 60423.132136405 2024-04-23T03:10:16.585402+00:00 19994330.274999979883 29000000.039000030607 27870000.030999988317 3960512.003999977838 60423.132148065 2024-04-23T03:10:17.592778+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3958875.060000001919 60423.132159534 2024-04-23T03:10:18.583785+00:00 19994330.278000000864 29000000.019999999553 27869999.992000009865 3961872.967000008095 60423.132171194 2024-04-23T03:10:19.591159+00:00 19994330.274000048637 28999999.985999990255 27869999.992999970913 3955927.909999995958 60423.132182848 2024-04-23T03:10:20.598039+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3959171.157999991905 60423.132194323 2024-04-23T03:10:21.589543+00:00 19994330.277000069618 28999999.993000000715 27870000.026000019163 3963012.941000015009 60423.132205983 2024-04-23T03:10:22.596917+00:00 19994330.274999979883 29000000.008999988437 27869999.993999961764 3962130.907999991905 60423.132217453 2024-04-23T03:10:23.587925+00:00 19994330.272999998182 28999999.993000000715 27869999.984000030905 3959853.122000008821 60423.132229112 2024-04-23T03:10:24.595300+00:00 19994330.281999949366 28999999.997000008821 27870000.014999989420 3960867.965999991167 60423.132240582 2024-04-23T03:10:25.586307+00:00 19994330.274000048637 29000000.025000009686 27870000.028999980539 3964030.950000017881 60423.132252241 2024-04-23T03:10:26.593682+00:00 19994330.276000019163 28999998.940000001341 27869999.942000031471 3961231.065999985207 60423.132263717 2024-04-23T03:10:27.585186+00:00 19994330.273999929428 29000000.028999980539 27870000.007999960333 3963155.929000020027 60423.132275371 2024-04-23T03:10:28.592065+00:00 19994330.274999979883 28999999.986999988556 27870000.059000018984 3962601.047999978065 60423.132286847 2024-04-23T03:10:29.583569+00:00 19994330.277000069618 29000000.034000039101 27869999.963999990374 3960003.922999978065 60423.132298500 2024-04-23T03:10:30.590447+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3960869.050000011921 60423.132310160 2024-04-23T03:10:31.597822+00:00 19994330.278000000864 28999999.965000029653 27869999.914999961853 3964537.976999998093 60423.132321630 2024-04-23T03:10:32.588829+00:00 19994330.276000019163 29000000.010999981314 27870000.069000009447 3958070.061000049114 60423.132333289 2024-04-23T03:10:33.596205+00:00 19994330.272999998182 28999999.984000030905 27870000.032000061125 3960260.925999999046 60423.132344765 2024-04-23T03:10:34.587708+00:00 19994330.276000019163 29000000.023999989033 27869999.944999929518 3961551.075999975204 60423.132356419 2024-04-23T03:10:35.594587+00:00 19994330.276999950409 29000000.008999999613 27869999.991000059992 3960349.976999998093 60423.132367895 2024-04-23T03:10:36.586090+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3959963.984000027180 60423.132379548 2024-04-23T03:10:37.592970+00:00 19994330.275000099093 28999999.973999980837 27869999.981999989599 3961844.031999946106 60423.132391024 2024-04-23T03:10:38.584473+00:00 19994330.276000000536 29000000.029000040144 27870000.002000089735 3963091.979000031948 60423.132402678 2024-04-23T03:10:39.591352+00:00 19994330.276999998838 29000000.011999960989 27869999.987999919802 3958355.952000021935 60423.132414153 2024-04-23T03:10:40.582855+00:00 19994330.276000000536 28999999.986000061035 27870000.014999989420 3959247.079999982845 60423.132425813 2024-04-23T03:10:41.590230+00:00 19994330.271999999881 28999999.958999991417 27870000.020000100136 3961692.941999971867 60423.132437467 2024-04-23T03:10:42.597109+00:00 19994330.278999999166 29000000.025999899954 27869999.973999980837 3959557.976999998093 60423.132448942 2024-04-23T03:10:43.588612+00:00 19994330.278999999166 28999999.981000069529 27869999.998000029474 3959388.091000020970 60423.132460596 2024-04-23T03:10:44.595492+00:00 19994330.272000011057 29000000.008000019938 27870000.022999998182 3962197.947000027169 60423.132472072 2024-04-23T03:10:45.586995+00:00 19994330.276999980211 29000000.039999961853 27870000.028999920934 3963912.044999957085 60423.132483725 2024-04-23T03:10:46.593874+00:00 19994330.274000018835 28999999.971999999136 27869999.968000050634 3962134.933000028133 60423.132495201 2024-04-23T03:10:47.585377+00:00 19994330.276999980211 29000000.019999980927 27869999.989999998361 3962973.011999965180 60423.132506860 2024-04-23T03:10:48.592753+00:00 19994330.275000009686 28999999.999000068754 27869999.986999999732 3963294.072000027169 60423.132518331 2024-04-23T03:10:49.583760+00:00 19994330.279000010341 28999999.969999909401 27870000.039000000805 3961938.011999965180 60423.132529990 2024-04-23T03:10:50.591135+00:00 19994330.274999979883 29000000.000000000000 27869999.959999989718 3959135.944000006188 60423.132541460 2024-04-23T03:10:51.582142+00:00 19994330.273999989033 28999999.990000009537 27870000.012000009418 3962128.978000044823 60423.132553119 2024-04-23T03:10:52.589517+00:00 19994330.276000019163 29000000.042999979109 27870000.000999990851 3958980.014999986161 60423.132564779 2024-04-23T03:10:53.596892+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3964468.978999971878 60423.132576249 2024-04-23T03:10:54.587900+00:00 19994330.278000000864 28999999.967999938875 27870000.007999990135 3962513.046000003815 60423.132587908 2024-04-23T03:10:55.595275+00:00 19994330.275000039488 29000000.013000000268 27870000.035000000149 3961329.990999997128 60423.132599378 2024-04-23T03:10:56.586282+00:00 19994330.274999979883 29000000.024000000209 27869999.929000020027 3962247.972000002861 60423.132611038 2024-04-23T03:10:57.593657+00:00 19994330.276000019163 28999999.967999991030 27870000.056999981403 3958857.026000022888 60423.132622507 2024-04-23T03:10:58.584664+00:00 19994330.273999989033 29000000.008000001311 27870000.021000031382 3959071.052999972831 60423.132634167 2024-04-23T03:10:59.592040+00:00 19994330.277000010014 28999999.996999990195 27869999.982999980450 3956749.976000010967 60423.132645637 2024-04-23T03:11:00.583046+00:00 19994330.275999959558 29000000.004999998957 27869999.954999979585 3960962.865999997128 60423.132657296 2024-04-23T03:11:01.590422+00:00 19994330.277000010014 29000000.001000020653 27870000.040000021458 3960691.106000006199 60423.132668950 2024-04-23T03:11:02.597301+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3957747.993000030983 60423.132680426 2024-04-23T03:11:03.588805+00:00 19994330.271999958903 29000000.025999989361 27870000.014999989420 3961841.958000003826 60423.132692086 2024-04-23T03:11:04.596180+00:00 19994330.278000000864 29000000.000999990851 27869999.933000031859 3959084.995999991894 60423.132703555 2024-04-23T03:11:05.587187+00:00 19994330.278000000864 28999999.981000009924 27870000.074999991804 3958459.051999986172 60423.132715215 2024-04-23T03:11:06.594562+00:00 19994330.276000019163 29000000.028999980539 27869999.989999949932 3958854.028999983799 60423.132726685 2024-04-23T03:11:07.585569+00:00 19994330.274000048637 29000000.007000029087 27869999.966000080109 3959500.023000001907 60423.132738344 2024-04-23T03:11:08.592945+00:00 19994330.275999899954 28999999.981000009924 27870000.014999989420 3957704.021000028122 60423.132749820 2024-04-23T03:11:09.584448+00:00 19994330.274000048637 28999999.991000000387 27870000.041999939829 3962254.932999968994 60423.132761474 2024-04-23T03:11:10.591327+00:00 19994330.278000000864 29000000.008999999613 27869999.979000091553 3961682.021000028122 60423.132772950 2024-04-23T03:11:11.582830+00:00 19994330.276000019163 28999999.995999988168 27870000.000999931246 3960949.092000008095 60423.132784603 2024-04-23T03:11:12.589709+00:00 19994330.278000000864 29000000.008999999613 27869999.955000039190 3957243.954999982845 60423.132796262 2024-04-23T03:11:13.597084+00:00 19994330.274999979883 28999999.982999980450 27870000.055999990553 3957972.876999973785 60423.132807738 2024-04-23T03:11:14.588588+00:00 19994330.274000048637 29000000.003999948502 27869999.971999999136 3961978.063000022899 60423.132819392 2024-04-23T03:11:15.595467+00:00 19994330.276999950409 29000000.033000111580 27870000.082000020891 3960086.927999972831 60423.132830868 2024-04-23T03:11:16.586970+00:00 19994330.276000019163 28999999.964999910444 27869999.906999949366 3960898.041999996174 60423.132842527 2024-04-23T03:11:17.594345+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3962247.927000045776 60423.132853997 2024-04-23T03:11:18.585353+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3962790.035999954212 60423.132865657 2024-04-23T03:11:19.592728+00:00 19994330.276999950409 29000000.004999998957 27870000.014000058174 3960503.005000054836 60423.132877126 2024-04-23T03:11:20.583735+00:00 19994330.271000031382 28999999.977000001818 27869999.944999929518 3959333.069999992847 60423.132888786 2024-04-23T03:11:21.591110+00:00 19994330.279999971390 29000000.035000089556 27870000.078000068665 3957124.907999991905 60423.132900256 2024-04-23T03:11:22.582117+00:00 19994330.277000069618 28999999.985999941826 27870000.001999970526 3955561.036000012886 60423.132911915 2024-04-23T03:11:23.589492+00:00 19994330.276000019163 29000000.016999959946 27869999.932999968529 3957553.016999959946 60423.132923569 2024-04-23T03:11:24.596372+00:00 19994330.276999950409 28999999.966000080109 27870000.002000089735 3960700.009000002872 60423.132935045 2024-04-23T03:11:25.587875+00:00 19994330.274999979883 28999999.982999920845 27870000.007999900728 3962159.930999993812 60423.132946705 2024-04-23T03:11:26.595249+00:00 19994330.276000019163 29000000.044000029564 27870000.004000000656 3961601.027000010014 60423.132958174 2024-04-23T03:11:27.586257+00:00 19994330.274999979883 28999999.988000039011 27870000.006999999285 3961823.010999978054 60423.132969834 2024-04-23T03:11:28.593633+00:00 19994330.274000048637 28999999.988999959081 27869999.961000010371 3960575.055000007153 60423.132981310 2024-04-23T03:11:29.585136+00:00 19994330.278999920934 29000000.032000061125 27870000.066999990493 3961223.932000041008 60423.132992963 2024-04-23T03:11:30.592015+00:00 19994330.276000019163 28999999.980999950320 27869999.989000011235 3961016.065999985207 60423.133004439 2024-04-23T03:11:31.583518+00:00 19994330.272999998182 29000000.018000010401 27870000.008999999613 3959900.060999989975 60423.133016093 2024-04-23T03:11:32.590397+00:00 19994330.278000000864 28999999.984000001103 27870000.011999990791 3965085.865999997128 60423.133027562 2024-04-23T03:11:33.581404+00:00 19994330.274999998510 29000000.004999998957 27869999.960999999195 3961714.102000058163 60423.133039222 2024-04-23T03:11:34.588780+00:00 19994330.279000010341 28999999.966000009328 27870000.055000010878 3960521.976999998093 60423.133050881 2024-04-23T03:11:35.596155+00:00 19994330.273999989033 29000000.021999999881 27869999.944999989122 3963930.970999956131 60423.133062351 2024-04-23T03:11:36.587162+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3961192.981999992859 60423.133074011 2024-04-23T03:11:37.594537+00:00 19994330.272999990731 29000000.016999989748 27870000.012999951839 3962190.034999967087 60423.133085481 2024-04-23T03:11:38.585544+00:00 19994330.275000009686 29000000.001000020653 27869999.952000018209 3963991.037000060081 60423.133097140 2024-04-23T03:11:39.592920+00:00 19994330.277000010014 28999999.974999990314 27870000.041999999434 3962616.898000001907 60423.133108610 2024-04-23T03:11:40.583927+00:00 19994330.278999980539 28999999.988999988884 27869999.958000000566 3968065.065999985207 60423.133120270 2024-04-23T03:11:41.591302+00:00 19994330.277000010014 29000000.002000030130 27870000.037999991328 3961402.062000035774 60423.133131740 2024-04-23T03:11:42.582309+00:00 19994330.272999998182 29000000.023999989033 27869999.944000009447 3962686.972000002861 60423.133143399 2024-04-23T03:11:43.589685+00:00 19994330.275000009686 29000000.018999990076 27870000.069999989122 3961001.909999967087 60423.133155053 2024-04-23T03:11:44.596564+00:00 19994330.278000000864 28999999.969999969006 27869999.943000018597 3961633.031000018120 60423.133166528 2024-04-23T03:11:45.588067+00:00 19994330.275999959558 29000000.004000011832 27870000.013000011444 3962092.309000014793 60423.133178188 2024-04-23T03:11:46.595441+00:00 19994330.274000048637 28999999.993000030518 27870000.049000021070 3963608.725999950897 60423.133189658 2024-04-23T03:11:47.586449+00:00 19994330.276999950409 28999999.991000000387 27869999.921000000089 3964146.942999958992 60423.133201317 2024-04-23T03:11:48.593825+00:00 19994330.276000019163 28999999.022000011057 27870000.096999999136 3958757.062000035774 60423.133212788 2024-04-23T03:11:49.584832+00:00 19994330.273999989033 28999999.996999979019 27869999.929999951273 3958680.054999948014 60423.133224447 2024-04-23T03:11:50.592207+00:00 19994330.275000039488 28999999.992999970913 27869999.975999951363 3961478.872000098228 60423.133235923 2024-04-23T03:11:51.583710+00:00 19994330.279999971390 28999999.996999979019 27870000.032000061125 3960791.064000010025 60423.133247576 2024-04-23T03:11:52.590589+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3962726.008999944199 60423.133259052 2024-04-23T03:11:53.582092+00:00 19994330.274999979883 29000000.019999980927 27869999.986999988556 3962434.021999955177 60423.133270706 2024-04-23T03:11:54.588972+00:00 19994330.273999989033 28999998.975000020117 27869999.949000000954 3964731.039000033867 60423.133282365 2024-04-23T03:11:55.596346+00:00 19994330.277000010014 29000000.014999989420 27870000.036999940872 3965111.906000018120 60423.133293841 2024-04-23T03:11:56.587850+00:00 19994330.272999998182 28999999.994000080973 27870000.024000048637 3960227.914000033867 60423.133305495 2024-04-23T03:11:57.594729+00:00 19994330.278000000864 29000000.002999901772 27869999.947000030428 3963039.088999987114 60423.133316970 2024-04-23T03:11:58.586232+00:00 19994330.275999959558 29000000.021000031382 27870000.047999981791 3962166.960999966133 60423.133328624 2024-04-23T03:11:59.593112+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3962304.060000061989 60423.133340100 2024-04-23T03:12:00.584615+00:00 19994330.272999998182 29000000.006000038236 27869999.999000068754 3958011.090999960899 60423.133351759 2024-04-23T03:12:01.591990+00:00 19994330.277000069618 28999999.973999980837 27869999.971999999136 3963186.860999941826 60423.133363229 2024-04-23T03:12:02.582997+00:00 19994330.278999920934 29000000.011000040919 27870000.013999938965 3964959.111999989022 60423.133374888 2024-04-23T03:12:03.590372+00:00 19994330.274000048637 29000000.006999969482 27869999.968999978155 3960868.016000031959 60423.133386359 2024-04-23T03:12:04.581379+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3960832.950000048149 60423.133398018 2024-04-23T03:12:05.588755+00:00 19994330.271999958903 29000000.021999958903 27870000.046000000089 3961916.049999951851 60423.133409671 2024-04-23T03:12:06.595634+00:00 19994330.276000019163 28999999.978999968618 27870000.015999998897 3959687.917999982834 60423.133421147 2024-04-23T03:12:07.587137+00:00 19994330.276000019163 28999999.996000051498 27869999.978999990970 3959401.899000049103 60423.133432807 2024-04-23T03:12:08.594512+00:00 19994330.274000048637 29000000.031000021845 27870000.035999998450 3962297.092999935150 60423.133444277 2024-04-23T03:12:09.585519+00:00 19994330.278000000864 29000000.000999998301 27869999.982000019401 3959700.024000049103 60423.133455936 2024-04-23T03:12:10.592894+00:00 19994330.279999971390 28999999.972999989986 27870000.004999998957 3962076.950999975204 60423.133467406 2024-04-23T03:12:11.583902+00:00 19994330.271999958903 29000000.005000010133 27870000.035999979824 3963532.968999981880 60423.133479066 2024-04-23T03:12:12.591277+00:00 19994330.275000099093 29000000.013999998569 27869999.934000018984 3960804.029000043869 60423.133490541 2024-04-23T03:12:13.582780+00:00 19994330.276999950409 28999999.979999989271 27870000.007999990135 3960997.001999973785 60423.133502195 2024-04-23T03:12:14.589660+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3965710.970000029076 60423.133513665 2024-04-23T03:12:15.580667+00:00 19994330.276000019163 29000000.030000001192 27870000.035000029951 3966804.976999998093 60423.133525325 2024-04-23T03:12:16.588042+00:00 19994330.276999950409 29000000.023999989033 27869999.970999959856 3966193.041000009049 60423.133536984 2024-04-23T03:12:17.595417+00:00 19994330.276999950409 28999999.995000001043 27870000.034000039101 3960490.037999988068 60423.133548454 2024-04-23T03:12:18.586424+00:00 19994330.275000099093 28999999.980000019073 27870000.042999979109 3961442.925999999046 60423.133560114 2024-04-23T03:12:19.593799+00:00 19994330.273999929428 28999998.995000001043 27869999.889999989420 3963911.103000044823 60423.133571583 2024-04-23T03:12:20.584807+00:00 19994330.278000000864 29000000.019999980927 27870000.071000039577 3968728.968999981880 60423.133583243 2024-04-23T03:12:21.592182+00:00 19994330.277000069618 29000000.031000021845 27869999.982999980450 3963279.049999951851 60423.133594719 2024-04-23T03:12:22.583685+00:00 19994330.274999979883 28999999.952999949455 27869999.984000030905 3958281.928000092972 60423.133606378 2024-04-23T03:12:23.591060+00:00 19994330.274999979883 29000000.006000038236 27869999.991999920458 3968105.020999907982 60423.133617848 2024-04-23T03:12:24.582067+00:00 19994330.274999979883 28999999.995999988168 27870000.040000081062 3965626.039000033867 60423.133629507 2024-04-23T03:12:25.589443+00:00 19994330.278000000864 29000000.025999959558 27869999.908999919891 3963320.975000023842 60423.133641161 2024-04-23T03:12:26.596322+00:00 19994330.276000000536 28999999.980000019073 27870000.098000049591 3962927.056999921799 60423.133652637 2024-04-23T03:12:27.587825+00:00 19994330.276000000536 28999999.996000051498 27869999.950000051409 3960235.881000041962 60423.133664290 2024-04-23T03:12:28.594704+00:00 19994330.276999998838 28999999.990000009537 27870000.032999988645 3965499.050999999046 60423.133675766 2024-04-23T03:12:29.586207+00:00 19994330.271999999881 28999999.994999889284 27870000.013999938965 3963584.942999958992 60423.133687420 2024-04-23T03:12:30.593087+00:00 19994330.276000011712 29000000.006000038236 27869999.968000050634 3958322.066000103951 60423.133698896 2024-04-23T03:12:31.584590+00:00 19994330.275000009686 29000000.011999960989 27869999.996999979019 3962593.956999897957 60423.133710549 2024-04-23T03:12:32.591469+00:00 19994330.281999979168 28999999.986000061035 27870000.024999979883 3962257.015000104904 60423.133722025 2024-04-23T03:12:33.582972+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3960919.003999948967 60423.133733685 2024-04-23T03:12:34.590347+00:00 19994330.272999998182 28999999.978000041097 27870000.016999959946 3961310.029000043869 60423.133745154 2024-04-23T03:12:35.581354+00:00 19994330.275999989361 29000000.008999940008 27869999.947000030428 3958680.998999952804 60423.133756814 2024-04-23T03:12:36.588729+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3961539.074000000954 60423.133768468 2024-04-23T03:12:37.595609+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3959042.917000054847 60423.133779943 2024-04-23T03:12:38.587112+00:00 19994330.275000009686 28999999.973999980837 27870000.064999941736 3959944.941999911796 60423.133791597 2024-04-23T03:12:39.593991+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3960451.986000061035 60423.133803067 2024-04-23T03:12:40.584998+00:00 19994330.275999959558 28999998.979999899864 27870000.007000088692 3961699.082999945153 60423.133814726 2024-04-23T03:12:41.592374+00:00 19994330.274000048637 29000000.009000059217 27869999.982999920845 3963252.866999983788 60423.133826202 2024-04-23T03:12:42.583877+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3962116.110000013839 60423.133837856 2024-04-23T03:12:43.590756+00:00 19994330.276999950409 28999999.955999970436 27869999.980999998748 3959595.022000073921 60423.133849332 2024-04-23T03:12:44.582259+00:00 19994330.274000048637 29000000.055999990553 27870000.022000011057 3962213.064999938011 60423.133860985 2024-04-23T03:12:45.589139+00:00 19994330.278000000864 28999999.999000068754 27869999.932000000030 3960639.932999968994 60423.133872461 2024-04-23T03:12:46.580642+00:00 19994330.275999959558 28999999.986000001431 27870000.070999991149 3960238.043000102043 60423.133884121 2024-04-23T03:12:47.588017+00:00 19994330.271000031382 28999999.995999999344 27869999.949000019580 3963998.850999950897 60423.133895774 2024-04-23T03:12:48.594896+00:00 19994330.278000000864 29000000.002000000328 27870000.033999979496 3959350.034000039101 60423.133907250 2024-04-23T03:12:49.586399+00:00 19994330.277000010014 29000000.035000000149 27870000.040000021458 3958776.064999938011 60423.133918904 2024-04-23T03:12:50.593279+00:00 19994330.280999958515 28999999.962999999523 27870000.002999991179 3963529.078000069130 60423.133930380 2024-04-23T03:12:51.584782+00:00 19994330.272000011057 28999999.984000001103 27869999.971999999136 3965547.847000002861 60423.133942033 2024-04-23T03:12:52.591661+00:00 19994330.276000019163 29000000.022000011057 27870000.002000000328 3961516.064999938011 60423.133953509 2024-04-23T03:12:53.583164+00:00 19994330.273999929428 29000000.002999991179 27869999.953000009060 3962214.052999972831 60423.133965163 2024-04-23T03:12:54.590043+00:00 19994330.275000099093 28999999.987000018358 27870000.013999998569 3959706.985000013839 60423.133976638 2024-04-23T03:12:55.581546+00:00 19994330.278000000864 29000000.006999969482 27870000.048999968916 3958800.971000074875 60423.133988298 2024-04-23T03:12:56.588922+00:00 19994330.276999950409 28999999.989000018686 27869999.995999988168 3963188.954999924172 60423.133999768 2024-04-23T03:12:57.579929+00:00 19994330.276000019163 29000000.023999989033 27870000.057000041008 3958280.019999980927 60423.134011427 2024-04-23T03:12:58.587304+00:00 19994330.273999929428 28999999.984000030905 27869999.923999968916 3958752.017000079155 60423.134023087 2024-04-23T03:12:59.594679+00:00 19994330.275000099093 28999999.996999979019 27870000.002000030130 3959871.880999923218 60423.134034562 2024-04-23T03:13:00.586182+00:00 19994330.276999950409 28999999.991000000387 27870000.002999961376 3962622.050000071991 60423.134046216 2024-04-23T03:13:01.593063+00:00 19994330.278000000864 29000000.028999980539 27869999.963000059128 3958600.056999921799 60423.134057692 2024-04-23T03:13:02.584565+00:00 19994330.276000019163 28999999.981999989599 27870000.013999938965 3966181.939000010025 60423.134069345 2024-04-23T03:13:03.591444+00:00 19994330.274000048637 29000000.012000020593 27870000.055000070482 3962309.091000080109 60423.134080821 2024-04-23T03:13:04.582948+00:00 19994330.273999929428 28999999.981999929994 27869999.970999959856 3957362.000000000000 60423.134092481 2024-04-23T03:13:05.590323+00:00 19994330.278000000864 29000000.038000110537 27870000.029999971390 3958066.020999907982 60423.134103951 2024-04-23T03:13:06.581330+00:00 19994330.274999979883 28999999.988999959081 27869999.978000041097 3959434.937000035774 60423.134115610 2024-04-23T03:13:07.588705+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3961871.021999955177 60423.134127264 2024-04-23T03:13:08.595584+00:00 19994330.279999971390 28999999.967000011355 27869999.947999950498 3964572.077000021935 60423.134138740 2024-04-23T03:13:09.587087+00:00 19994330.275000099093 29000000.062999960035 27870000.036000009626 3960895.875000000000 60423.134150393 2024-04-23T03:13:10.593967+00:00 19994330.275999899954 28999999.973000049591 27869999.998999949545 3964310.036000012886 60423.134161869 2024-04-23T03:13:11.585470+00:00 19994330.272000070661 28999999.978999968618 27869999.995000001043 3958122.858000040054 60423.134173523 2024-04-23T03:13:12.592349+00:00 19994330.278000000864 29000000.009000059217 27869999.933000091463 3961461.087999939919 60423.134184998 2024-04-23T03:13:13.583852+00:00 19994330.274999979883 29000000.014999989420 27870000.010999921709 3962255.036000012886 60423.134196658 2024-04-23T03:13:14.591227+00:00 19994330.278000000864 28999999.962000008672 27870000.063000079244 3961568.080999969970 60423.134208128 2024-04-23T03:13:15.582235+00:00 19994330.274999979883 29000000.047999981791 27869999.995999928564 3962785.909000039101 60423.134219787 2024-04-23T03:13:16.589610+00:00 19994330.277000069618 28999999.980000019073 27869999.932000041008 3958257.072000027169 60423.134231263 2024-04-23T03:13:17.581113+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3961104.899999976158 60423.134242916 2024-04-23T03:13:18.587992+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3958418.101000071038 60423.134254576 2024-04-23T03:13:19.595367+00:00 19994330.276999998838 29000000.007000088692 27869999.995000001043 3961416.952999948990 60423.134266051 2024-04-23T03:13:20.586871+00:00 19994330.276000000536 29000000.004999998957 27870000.001999970526 3963386.031999946106 60423.134277706 2024-04-23T03:13:21.593749+00:00 19994330.275000009686 28999999.979999899864 27869999.990999940783 3958612.998000026215 60423.134289181 2024-04-23T03:13:22.585253+00:00 19994330.275999989361 28999999.980000019073 27870000.011999998242 3961794.973999977112 60423.134300835 2024-04-23T03:13:23.592132+00:00 19994330.275000009686 29000000.032999999821 27869999.982999999076 3963179.942000031006 60423.134312311 2024-04-23T03:13:24.583635+00:00 19994330.278000000864 28999999.955000009388 27870000.013999998569 3955126.070999979973 60423.134323964 2024-04-23T03:13:25.590514+00:00 19994330.275999989361 29000000.024999991059 27870000.059999998659 3959926.983000040054 60423.134335440 2024-04-23T03:13:26.582018+00:00 19994330.277000010014 29000000.000000000000 27869999.932999998331 3961900.004999995232 60423.134347099 2024-04-23T03:13:27.589394+00:00 19994330.272999998182 29000000.024999991059 27870000.020000010729 3957465.991000055801 60423.134358570 2024-04-23T03:13:28.580400+00:00 19994330.275999989361 28999999.976000010967 27869999.988000009209 3959288.074000000954 60423.134370229 2024-04-23T03:13:29.587775+00:00 19994330.277000010014 29000000.022000011057 27869999.988999988884 3961623.974999905098 60423.134381883 2024-04-23T03:13:30.594654+00:00 19994330.276999980211 28999999.972999989986 27870000.048999991268 3965822.083000063896 60423.134393358 2024-04-23T03:13:31.586157+00:00 19994330.274000018835 28999999.984000001103 27869999.932999968529 3957125.875999927986 60423.134405012 2024-04-23T03:13:32.593037+00:00 19994330.277000010014 28999999.032000008970 27870000.033000048250 3964161.014999986161 60423.134416488 2024-04-23T03:13:33.584539+00:00 19994330.275999959558 29000000.004999998957 27870000.044999960810 3962013.035000085831 60423.134428142 2024-04-23T03:13:34.591419+00:00 19994330.273999989033 28999999.985000010580 27869999.909000039101 3963663.906000018120 60423.134439617 2024-04-23T03:13:35.582922+00:00 19994330.275000039488 29000000.020999971777 27870000.051999989897 3957551.107999920845 60423.134451277 2024-04-23T03:13:36.590298+00:00 19994330.279999971390 28999999.999000009149 27870000.008999999613 3959432.843999981880 60423.134462747 2024-04-23T03:13:37.581305+00:00 19994330.275000039488 28999999.999000009149 27869999.949000000954 3961492.200000048149 60423.134474406 2024-04-23T03:13:38.588680+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3964080.868999958038 60423.134485876 2024-04-23T03:13:39.579687+00:00 19994330.273999989033 29000000.030000030994 27869999.978999968618 3958631.049000024796 60423.134497535 2024-04-23T03:13:40.587062+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3960612.911000012886 60423.134509189 2024-04-23T03:13:41.593942+00:00 19994330.275000039488 28999999.993999961764 27870000.029000040144 3960235.174000024796 60423.134520665 2024-04-23T03:13:42.585445+00:00 19994330.278999980539 28999999.008000019938 27869999.973999980837 3961211.898000001907 60423.134532318 2024-04-23T03:13:43.592324+00:00 19994330.273999989033 29000000.014999989420 27870000.009999990463 3965059.985999941826 60423.134543794 2024-04-23T03:13:44.583827+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3965103.910000085831 60423.134555448 2024-04-23T03:13:45.590706+00:00 19994330.270999971777 28999999.978000041097 27870000.018999930471 3960357.978999971878 60423.134566924 2024-04-23T03:13:46.582209+00:00 19994330.276000019163 29000000.044999960810 27870000.045000080019 3960632.126999973785 60423.134578577 2024-04-23T03:13:47.589089+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3955343.029999970924 60423.134590053 2024-04-23T03:13:48.580592+00:00 19994330.274999979883 29000000.003999948502 27870000.000999931246 3959841.889999986161 60423.134601707 2024-04-23T03:13:49.587471+00:00 19994330.277000069618 29000000.010000109673 27870000.030000090599 3956043.027999997139 60423.134613366 2024-04-23T03:13:50.594846+00:00 19994330.276999950409 28999999.988999959081 27869999.950999978930 3963068.067999999970 60423.134624842 2024-04-23T03:13:51.586349+00:00 19994330.274000048637 28999999.990999940783 27869999.983999971300 3962152.021000001114 60423.134636496 2024-04-23T03:13:52.593229+00:00 19994330.276000019163 28999999.986000061035 27869999.986999988556 3960541.992000001017 60423.134647971 2024-04-23T03:13:53.584732+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3960652.973999998067 60423.134659625 2024-04-23T03:13:54.591611+00:00 19994330.275999899954 28999998.030000090599 27870000.047999981791 3961778.036000002176 60423.134671101 2024-04-23T03:13:55.583114+00:00 19994330.279000040144 28999999.988999959081 27869999.932999968529 3960033.886999997776 60423.134682761 2024-04-23T03:13:56.590489+00:00 19994330.269999980927 29000000.011000040919 27870000.028000000864 3963974.124000002164 60423.134694236 2024-04-23T03:13:57.581993+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3963156.893999997992 60423.134705890 2024-04-23T03:13:58.588872+00:00 19994330.277000069618 28999999.937999960035 27869999.974999900907 3961724.023000001907 60423.134717366 2024-04-23T03:13:59.580376+00:00 19994330.274999979883 28999999.032999988645 27870000.025000099093 3957341.141999997199 60423.134729019 2024-04-23T03:14:00.587254+00:00 19994330.281000021845 28999999.997999999672 27870000.013000000268 3957160.993000001181 60423.134740679 2024-04-23T03:14:01.594629+00:00 19994330.272999998182 28999999.984000001103 27869999.978000000119 3961325.965000004042 60423.134752149 2024-04-23T03:14:02.585637+00:00 19994330.272999998182 29000000.017000000924 27870000.050000000745 3961598.953999996185 60423.134763808 2024-04-23T03:14:03.593012+00:00 19994330.276999950409 28999999.986000001431 27869999.942000001669 3954591.888000003994 60423.134775284 2024-04-23T03:14:04.584515+00:00 19994330.274999979883 29000000.007999990135 27870000.065000001341 3959903.066000000108 60423.134786937 2024-04-23T03:14:05.591394+00:00 19994330.276000019163 29000000.022999998182 27869999.923999991268 3956274.017999999225 60423.134798413 2024-04-23T03:14:06.582897+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3960277.035000003874 60423.134810067 2024-04-23T03:14:07.589777+00:00 19994330.272999998182 28999999.993000000715 27870000.021000001580 3958295.950999990106 60423.134821543 2024-04-23T03:14:08.581280+00:00 19994330.276000019163 29000000.002000000328 27869999.969999998808 3962399.011000006925 60423.134833196 2024-04-23T03:14:09.588159+00:00 19994330.276000019163 28999999.955999970436 27870000.032000008970 3964898.033999993932 60423.134844672 2024-04-23T03:14:10.579662+00:00 19994330.276000019163 29000000.032000008970 27869999.990000009537 3963863.976000010967 60423.134856332 2024-04-23T03:14:11.587039+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3954270.914999992121 60423.134867985 2024-04-23T03:14:12.593917+00:00 19994330.276999950409 29000000.022000011057 27869999.970999959856 3961834.066000000108 60423.134879461 2024-04-23T03:14:13.585420+00:00 19994330.274999998510 28999999.977000001818 27870000.050999999046 3960790.962999999989 60423.134891115 2024-04-23T03:14:14.592299+00:00 19994330.271999999881 29000000.003999948502 27869999.981000009924 3959534.025000005960 60423.134902590 2024-04-23T03:14:15.583802+00:00 19994330.276999998838 29000000.007000029087 27869999.980000019073 3960768.015000001062 60423.134914244 2024-04-23T03:14:16.590681+00:00 19994330.278999999166 28999999.989000018686 27869999.982999980450 3962102.986999989022 60423.134925720 2024-04-23T03:14:17.582184+00:00 19994330.275000009686 29000000.044999960810 27870000.002000030130 3966787.015000001062 60423.134937379 2024-04-23T03:14:18.589560+00:00 19994330.276999998838 28999999.947000030428 27870000.006999969482 3961192.986000000965 60423.134948849 2024-04-23T03:14:19.580567+00:00 19994330.277000010014 29000000.024000048637 27870000.016000028700 3963029.033000006806 60423.134960508 2024-04-23T03:14:20.587942+00:00 19994330.272999998182 29000000.000000000000 27869999.950999978930 3959473.962999999989 60423.134971984 2024-04-23T03:14:21.579445+00:00 19994330.275000009686 28999999.991999980062 27870000.065000060946 3963817.040999994148 60423.134983638 2024-04-23T03:14:22.586325+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3957796.991999999154 60423.134995298 2024-04-23T03:14:23.593700+00:00 19994330.279000010341 28999999.988999959081 27870000.018000010401 3958350.010999992024 60423.135006768 2024-04-23T03:14:24.584707+00:00 19994330.275999989361 28999999.983000040054 27869999.950999978930 3957428.048000007868 60423.135018427 2024-04-23T03:14:25.592083+00:00 19994330.272999998182 29000000.028999920934 27869999.999000068754 3962976.891000003088 60423.135029897 2024-04-23T03:14:26.583089+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3963001.044000000227 60423.135041556 2024-04-23T03:14:27.590464+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3962693.011000006925 60423.135053026 2024-04-23T03:14:28.581472+00:00 19994330.279000040144 29000000.001000050455 27870000.024999979883 3960541.000999987125 60423.135064686 2024-04-23T03:14:29.588847+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3962491.013000010978 60423.135076161 2024-04-23T03:14:30.580350+00:00 19994330.272999998182 29000000.036000009626 27870000.011999960989 3965187.974999994040 60423.135087815 2024-04-23T03:14:31.587229+00:00 19994330.278999980539 28999999.988999959081 27869999.996999979019 3965201.969000012148 60423.135099291 2024-04-23T03:14:32.578733+00:00 19994330.274000048637 28999999.988000039011 27869999.999000068754 3963366.030000001192 60423.135110945 2024-04-23T03:14:33.585612+00:00 19994330.274999979883 28999999.978999968618 27870000.014999989420 3966237.081999986898 60423.135122604 2024-04-23T03:14:34.592987+00:00 19994330.276000019163 29000000.014999989420 27869999.932999968529 3959035.986000000965 60423.135134074 2024-04-23T03:14:35.583994+00:00 19994330.278999980539 29000000.009999990463 27870000.063000079244 3959039.978000015020 60423.135145734 2024-04-23T03:14:36.591369+00:00 19994330.273999989033 29000000.000000000000 27869999.970999959856 3962428.906999974977 60423.135157203 2024-04-23T03:14:37.582377+00:00 19994330.274999979883 28999999.984999999404 27869999.990000009537 3957847.083000003826 60423.135168863 2024-04-23T03:14:38.589752+00:00 19994330.274000048637 28999999.991000000387 27870000.034999970347 3962613.002000004053 60423.135180333 2024-04-23T03:14:39.580759+00:00 19994330.279999971390 29000000.007000010461 27869999.973000001162 3967739.904000014067 60423.135191992 2024-04-23T03:14:40.588134+00:00 19994330.274999979883 29000000.037999998778 27870000.102000009269 3963372.046999990940 60423.135203462 2024-04-23T03:14:41.579141+00:00 19994330.277000069618 28999999.973000001162 27869999.883999988437 3961006.041000009049 60423.135215122 2024-04-23T03:14:42.586517+00:00 19994330.275999899954 28999999.989999979734 27870000.030000019819 3965576.001999973785 60423.135226775 2024-04-23T03:14:43.593396+00:00 19994330.274000048637 29000000.010000020266 27870000.006999999285 3956051.941000015009 60423.135238251 2024-04-23T03:14:44.584899+00:00 19994330.276999950409 28999999.987999979407 27869999.988000009209 3963647.041999996174 60423.135249910 2024-04-23T03:14:45.592274+00:00 19994330.276000019163 29000000.028000000864 27870000.017999980599 3959997.955999999773 60423.135261381 2024-04-23T03:14:46.583281+00:00 19994330.276000019163 29000000.006000038236 27869999.991000000387 3960809.937999994028 60423.135273040 2024-04-23T03:14:47.590657+00:00 19994330.276999950409 28999999.979999959469 27870000.027000039816 3960790.098000019789 60423.135284510 2024-04-23T03:14:48.581664+00:00 19994330.272999998182 28999999.993000030518 27869999.998999949545 3960041.967999995220 60423.135296170 2024-04-23T03:14:49.589039+00:00 19994330.275000099093 29000000.020999971777 27869999.985000010580 3964623.002999991179 60423.135307639 2024-04-23T03:14:50.580046+00:00 19994330.276999950409 28999999.974000040442 27870000.018999990076 3961760.016000003088 60423.135319299 2024-04-23T03:14:51.587421+00:00 19994330.279000040144 28999999.989999949932 27869999.960000038147 3961284.988000005018 60423.135330775 2024-04-23T03:14:52.578925+00:00 19994330.274999979883 29000000.032000008970 27869999.997999969870 3960999.988999993075 60423.135342428 2024-04-23T03:14:53.585804+00:00 19994330.276999950409 29000000.006000038236 27870000.028000000864 3963809.029000014067 60423.135354088 2024-04-23T03:14:54.593179+00:00 19994330.272000070661 28999999.970999959856 27869999.999000009149 3956900.993999987841 60423.135365558 2024-04-23T03:14:55.584186+00:00 19994330.278999920934 29000000.027000010014 27870000.004000011832 3963055.048000007868 60423.135377217 2024-04-23T03:14:56.591560+00:00 19994330.272999998182 28999999.988000039011 27869999.983999971300 3961636.924999982119 60423.135388687 2024-04-23T03:14:57.582569+00:00 19994330.278000000864 29000000.022999998182 27869999.954000059515 3960770.033000022173 60423.135400346 2024-04-23T03:14:58.589944+00:00 19994330.275000099093 28999999.977000001818 27870000.047999981791 3959744.978999971878 60423.135411822 2024-04-23T03:14:59.581447+00:00 19994330.278999920934 28999999.993000030518 27869999.993000030518 3962473.021000028122 60423.135423476 2024-04-23T03:15:00.588326+00:00 19994330.274999979883 29000000.012999888510 27870000.044999960810 3963777.939999998081 60423.135434952 2024-04-23T03:15:01.579829+00:00 19994330.275000099093 28999999.985000010580 27869999.940999981016 3960788.032000004780 60423.135446605 2024-04-23T03:15:02.586708+00:00 19994330.272999998182 28999999.990000009537 27870000.039999961853 3960059.028999983799 60423.135458081 2024-04-23T03:15:03.578211+00:00 19994330.275999899954 29000000.016000028700 27869999.958000060171 3963099.081000030041 60423.135469735 2024-04-23T03:15:04.585091+00:00 19994330.281000021845 29000000.011999960989 27870000.054999951273 3961577.898999989033 60423.135481394 2024-04-23T03:15:05.592466+00:00 19994330.274000048637 28999999.991000059992 27869999.980000019073 3960902.071999967098 60423.135492870 2024-04-23T03:15:06.583969+00:00 19994330.273999929428 29000000.000999931246 27869999.973000049591 3964165.946000040043 60423.135504524 2024-04-23T03:15:07.590848+00:00 19994330.276000000536 29000000.017000079155 27870000.000000000000 3964465.032000004780 60423.135516000 2024-04-23T03:15:08.582352+00:00 19994330.278000000864 28999999.982999920845 27870000.060999989510 3958789.077999948990 60423.135527653 2024-04-23T03:15:09.589231+00:00 19994330.275999989361 28999999.981999989599 27869999.904999971390 3962877.929000020027 60423.135539129 2024-04-23T03:15:10.580734+00:00 19994330.276000011712 28999999.029000040144 27870000.075000051409 3963527.982999979984 60423.135550788 2024-04-23T03:15:11.588108+00:00 19994330.275999989361 28999999.958999991417 27869999.990000009537 3967814.907000004780 60423.135562258 2024-04-23T03:15:12.579116+00:00 19994330.274000000209 29000000.028000000864 27869999.898999929428 3964852.083999990951 60423.135573918 2024-04-23T03:15:13.586491+00:00 19994330.275000009686 28999999.995000001043 27870000.037000060081 3959514.935000001919 60423.135585577 2024-04-23T03:15:14.593867+00:00 19994330.275000009686 28999999.997000001371 27870000.032999988645 3963921.018999993801 60423.135597047 2024-04-23T03:15:15.584874+00:00 19994330.280000001192 29000000.030999999493 27869999.998999949545 3961315.058000028133 60423.135608707 2024-04-23T03:15:16.592249+00:00 19994330.273999989033 28999999.978000011295 27870000.047000050545 3956232.958000003826 60423.135620177 2024-04-23T03:15:17.583256+00:00 19994330.278000000864 28999999.982999999076 27869999.958000000566 3958513.977999985218 60423.135631836 2024-04-23T03:15:18.590632+00:00 19994330.272999998182 28999999.004999998957 27870000.019000001252 3961483.919000030030 60423.135643306 2024-04-23T03:15:19.581639+00:00 19994330.277000010014 29000000.025000009686 27869999.967999991030 3956670.135999978054 60423.135654965 2024-04-23T03:15:20.589014+00:00 19994330.274999979883 28999999.937000010163 27870000.005000010133 3964674.945999979973 60423.135666436 2024-04-23T03:15:21.580021+00:00 19994330.276000019163 29000000.062000010163 27870000.026999998838 3960442.081000030041 60423.135678095 2024-04-23T03:15:22.587396+00:00 19994330.278000000864 29000000.007999990135 27869999.997000008821 3961797.995000004768 60423.135689571 2024-04-23T03:15:23.578900+00:00 19994330.274999979883 28999999.958999991417 27869999.951999988407 3954057.875999987125 60423.135701224 2024-04-23T03:15:24.585779+00:00 19994330.275000039488 28999999.999000009149 27870000.059999998659 3961736.063000022899 60423.135712884 2024-04-23T03:15:25.593154+00:00 19994330.275999959558 29000000.020999971777 27869999.953999999911 3960365.097000002861 60423.135724354 2024-04-23T03:15:26.584160+00:00 19994330.278000000864 28999999.965000029653 27869999.982000019401 3962910.867999970913 60423.135736013 2024-04-23T03:15:27.591536+00:00 19994330.274000048637 29000000.019999980927 27870000.028999980539 3956043.074000000954 60423.135747483 2024-04-23T03:15:28.582543+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3961631.975000023842 60423.135759143 2024-04-23T03:15:29.589919+00:00 19994330.274999979883 28999999.956000030041 27869999.954999979585 3955942.024999976158 60423.135770618 2024-04-23T03:15:30.581422+00:00 19994330.274999979883 29000000.031000021845 27869999.995000001043 3965554.973999977112 60423.135782272 2024-04-23T03:15:31.588301+00:00 19994330.276000019163 29000000.006999969482 27869999.952000018209 3961886.936000049114 60423.135793748 2024-04-23T03:15:32.579804+00:00 19994330.274000048637 28999999.959000051022 27870000.086999949068 3958732.146999955177 60423.135805401 2024-04-23T03:15:33.586683+00:00 19994330.283999919891 29000000.014999989420 27870000.029000040144 3961537.944000006188 60423.135816877 2024-04-23T03:15:34.578187+00:00 19994330.272000070661 28999999.986999988556 27869999.953000009060 3962983.930000007153 60423.135828536 2024-04-23T03:15:35.585562+00:00 19994330.271999958903 29000000.006999969482 27869999.996999979019 3962901.054000020027 60423.135840191 2024-04-23T03:15:36.592441+00:00 19994330.276000019163 29000000.001999970526 27870000.049999948591 3964029.023999989033 60423.135851666 2024-04-23T03:15:37.583944+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3965079.991999983788 60423.135863320 2024-04-23T03:15:38.590823+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3961015.994000018109 60423.135874796 2024-04-23T03:15:39.582327+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3963092.999000012875 60423.135886455 2024-04-23T03:15:40.589702+00:00 19994330.274999979883 28999999.998000029474 27870000.062000039965 3964091.046999990940 60423.135897925 2024-04-23T03:15:41.580709+00:00 19994330.274000048637 29000000.004999998957 27869999.975999951363 3962087.916000009049 60423.135909584 2024-04-23T03:15:42.588084+00:00 19994330.276000019163 28999998.996999979019 27870000.026999950409 3962252.027999997139 60423.135921055 2024-04-23T03:15:43.579091+00:00 19994330.278999920934 28999999.988999959081 27869999.966000080109 3961346.976000010967 60423.135932714 2024-04-23T03:15:44.586466+00:00 19994330.276000019163 28999999.988999959081 27870000.050999999046 3962812.038999975193 60423.135944184 2024-04-23T03:15:45.577474+00:00 19994330.276000019163 29000000.045000080019 27869999.921000000089 3964208.012000023853 60423.135955843 2024-04-23T03:15:46.584849+00:00 19994330.274999979883 28999999.959999918938 27869999.996999979019 3965733.972000002861 60423.135967497 2024-04-23T03:15:47.591728+00:00 19994330.274000048637 29000000.033000111580 27870000.013000011444 3962039.014999986161 60423.135978973 2024-04-23T03:15:48.583231+00:00 19994330.276000019163 28999998.997999910265 27870000.075999978930 3965581.977999985218 60423.135990632 2024-04-23T03:15:49.590607+00:00 19994330.274999979883 28999999.953999999911 27869999.934000018984 3959905.980000019073 60423.136002102 2024-04-23T03:15:50.581614+00:00 19994330.281999949366 29000000.034000039101 27869999.978000041097 3966532.092999995220 60423.136013761 2024-04-23T03:15:51.588989+00:00 19994330.274999979883 29000000.026000000536 27870000.076999899000 3966446.958999990951 60423.136025231 2024-04-23T03:15:52.579996+00:00 19994330.272999998182 28999999.952999990433 27869999.976000070572 3961397.953000009060 60423.136036891 2024-04-23T03:15:53.587371+00:00 19994330.276000019163 29000000.028999999166 27869999.978999968618 3963910.990000010002 60423.136048361 2024-04-23T03:15:54.578379+00:00 19994330.274000048637 29000000.000000000000 27870000.034999970347 3965078.959999979008 60423.136060020 2024-04-23T03:15:55.585754+00:00 19994330.278000000864 29000000.003000009805 27869999.968000050634 3964878.982999979984 60423.136071680 2024-04-23T03:15:56.593129+00:00 19994330.274999979883 28999999.972999989986 27869999.997999999672 3968618.151000022888 60423.136083150 2024-04-23T03:15:57.584136+00:00 19994330.276999950409 28999999.995000001043 27869999.964000009000 3964873.883000016212 60423.136094809 2024-04-23T03:15:58.591511+00:00 19994330.276000019163 29000000.038000021130 27870000.033999990672 3956171.042999982834 60423.136106279 2024-04-23T03:15:59.582518+00:00 19994330.274000048637 28999999.994999971241 27869999.973999988288 3956746.003000020981 60423.136117938 2024-04-23T03:16:00.589893+00:00 19994330.276000000536 29000000.011000011116 27870000.075000021607 3965453.018000007141 60423.136129409 2024-04-23T03:16:01.580900+00:00 19994330.276000000536 28999999.962000008672 27869999.914000000805 3960276.981999992859 60423.136141068 2024-04-23T03:16:02.588276+00:00 19994330.280999999493 29000000.004999998957 27870000.033999979496 3962955.975999950897 60423.136152538 2024-04-23T03:16:03.579283+00:00 19994330.274000000209 29000000.022000011057 27869999.971999999136 3960675.978000044823 60423.136164198 2024-04-23T03:16:04.586659+00:00 19994330.274000000209 28999999.981999989599 27870000.017000019550 3960870.069999992847 60423.136175673 2024-04-23T03:16:05.578162+00:00 19994330.273999989033 29000000.006999969482 27870000.025999959558 3961153.013999938965 60423.136187327 2024-04-23T03:16:06.585041+00:00 19994330.277000010014 28999999.976000010967 27869999.981999989599 3960154.040000081062 60423.136198986 2024-04-23T03:16:07.592416+00:00 19994330.275000009686 29000000.018000010401 27870000.010000050068 3962178.940999985207 60423.136210456 2024-04-23T03:16:08.583423+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3953928.932000041008 60423.136222116 2024-04-23T03:16:09.590800+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3960566.025999904145 60423.136233586 2024-04-23T03:16:10.581806+00:00 19994330.273999989033 29000000.024000048637 27870000.053999960423 3959059.087000011932 60423.136245245 2024-04-23T03:16:11.589181+00:00 19994330.272000011057 28999999.991999980062 27869999.975000020117 3959139.934000014793 60423.136256715 2024-04-23T03:16:12.580188+00:00 19994330.280999988317 29000000.019000049680 27869999.952000018209 3960395.976999998093 60423.136268375 2024-04-23T03:16:13.587563+00:00 19994330.273999989033 28999999.949000000954 27870000.067999958992 3959457.106000065804 60423.136279850 2024-04-23T03:16:14.579067+00:00 19994330.279000040144 29000000.034999970347 27869999.999000009149 3964850.983999968041 60423.136291504 2024-04-23T03:16:15.585946+00:00 19994330.273999989033 28999999.985000010580 27870000.009999990463 3962483.924000024796 60423.136302980 2024-04-23T03:16:16.577449+00:00 19994330.273999989033 28999999.996999979019 27869999.932000041008 3960241.015999913216 60423.136314639 2024-04-23T03:16:17.584824+00:00 19994330.275999959558 28999999.988999959081 27870000.051999930292 3958852.991000055801 60423.136326293 2024-04-23T03:16:18.591703+00:00 19994330.277000010014 28999999.973000049591 27869999.953999999911 3958401.978000044823 60423.136337769 2024-04-23T03:16:19.583207+00:00 19994330.276000019163 29000000.059999939054 27869999.994000080973 3960662.994999886025 60423.136349422 2024-04-23T03:16:20.590086+00:00 19994330.278999980539 28999999.999000068754 27870000.069999929518 3961642.921000003815 60423.136360898 2024-04-23T03:16:21.581589+00:00 19994330.272999998182 28999999.985000010580 27869999.923000101000 3956303.118000030983 60423.136372552 2024-04-23T03:16:22.588468+00:00 19994330.275000039488 29000000.012999888510 27869999.996999979019 3959678.019999980927 60423.136384028 2024-04-23T03:16:23.579971+00:00 19994330.275999959558 29000000.016000028700 27870000.038999918848 3960803.989000082016 60423.136395681 2024-04-23T03:16:24.586851+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3957375.013000010978 60423.136407157 2024-04-23T03:16:25.578354+00:00 19994330.274999979883 29000000.016000028700 27870000.063000079244 3958658.049999951851 60423.136418816 2024-04-23T03:16:26.585729+00:00 19994330.275999959558 28999999.955999970436 27869999.927999969572 3965433.912999988068 60423.136430286 2024-04-23T03:16:27.576736+00:00 19994330.278000000864 29000000.014000058174 27869999.975999951363 3960720.070999979973 60423.136441946 2024-04-23T03:16:28.584111+00:00 19994330.274000048637 28999999.000000000000 27870000.062000039965 3957136.876000047196 60423.136453600 2024-04-23T03:16:29.590990+00:00 19994330.276999950409 29000000.006000000983 27869999.998999949545 3963020.011999965180 60423.136465075 2024-04-23T03:16:30.582494+00:00 19994330.277000069618 28999999.995999999344 27870000.052000049502 3961197.024999976158 60423.136476735 2024-04-23T03:16:31.589869+00:00 19994330.278999920934 29000000.024000000209 27869999.960999969393 3958203.008000016212 60423.136488205 2024-04-23T03:16:32.580876+00:00 19994330.274000048637 29000000.006999999285 27869999.939000010490 3959874.016000031959 60423.136499864 2024-04-23T03:16:33.588251+00:00 19994330.274999979883 28999999.999000009149 27870000.014999989420 3962845.883000016212 60423.136511334 2024-04-23T03:16:34.579259+00:00 19994330.272999998182 28999999.984000001103 27869999.991999998689 3962084.084999918938 60423.136522993 2024-04-23T03:16:35.586634+00:00 19994330.279000040144 29000000.010999981314 27870000.051999989897 3956182.115000010002 60423.136534464 2024-04-23T03:16:36.577641+00:00 19994330.273999929428 28999999.988000009209 27869999.960999999195 3961420.960000038147 60423.136546123 2024-04-23T03:16:37.585015+00:00 19994330.277000069618 28999999.979000028223 27869999.996000010520 3955618.962000011932 60423.136557776 2024-04-23T03:16:38.591895+00:00 19994330.276999950409 28999999.048999968916 27870000.020999979228 3958824.983999968041 60423.136569252 2024-04-23T03:16:39.583398+00:00 19994330.272999998182 28999999.981999989599 27870000.026000019163 3960042.031000018120 60423.136580911 2024-04-23T03:16:40.590774+00:00 19994330.278000000864 28999999.997000038624 27870000.019999980927 3959501.988999962807 60423.136592382 2024-04-23T03:16:41.581781+00:00 19994330.276000019163 28999999.970999959856 27869999.934999998659 3956564.065000057220 60423.136604041 2024-04-23T03:16:42.589156+00:00 19994330.279000040144 29000000.025000039488 27870000.034000009298 3960552.957000017166 60423.136615511 2024-04-23T03:16:43.580163+00:00 19994330.271999958903 28999999.962999999523 27869999.937000010163 3963555.998999952804 60423.136627171 2024-04-23T03:16:44.587538+00:00 19994330.276000019163 29000000.014999989420 27870000.002999961376 3959238.955999969970 60423.136638646 2024-04-23T03:16:45.579042+00:00 19994330.276999950409 28999999.984000030905 27870000.035000029951 3958521.114000082016 60423.136650300 2024-04-23T03:16:46.585921+00:00 19994330.275000099093 29000000.031000021845 27870000.013000011444 3958122.867999910843 60423.136661776 2024-04-23T03:16:47.577424+00:00 19994330.273999929428 28999999.977999929339 27869999.983999971300 3954351.110000013839 60423.136673430 2024-04-23T03:16:48.584303+00:00 19994330.279000040144 29000000.012000080198 27870000.013000011444 3963801.894000052940 60423.136685089 2024-04-23T03:16:49.591678+00:00 19994330.274999979883 29000000.001999970526 27869999.943000018597 3955282.042999982834 60423.136696559 2024-04-23T03:16:50.582686+00:00 19994330.274000048637 29000000.005999919027 27870000.079999979585 3958748.993000030983 60423.136708218 2024-04-23T03:16:51.590061+00:00 19994330.276999950409 29000000.011000040919 27869999.999000009149 3960153.098999977112 60423.136719694 2024-04-23T03:16:52.581564+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3963877.870000004768 60423.136731348 2024-04-23T03:16:53.588443+00:00 19994330.278000000864 29000000.011000040919 27870000.067000031471 3958939.820000051986 60423.136742823 2024-04-23T03:16:54.579946+00:00 19994330.274999998510 29000000.018000010401 27869999.997999910265 3961714.149999976158 60423.136754477 2024-04-23T03:16:55.586825+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3960947.041000009049 60423.136765953 2024-04-23T03:16:56.578329+00:00 19994330.275999989361 28999999.988999959081 27870000.019999980927 3956863.020999907982 60423.136777612 2024-04-23T03:16:57.585704+00:00 19994330.275000009686 28999999.996000051498 27869999.999000068754 3955922.980000019073 60423.136789083 2024-04-23T03:16:58.576711+00:00 19994330.276000011712 29000000.020999908447 27869999.993999961764 3962990.068000078201 60423.136800742 2024-04-23T03:16:59.584086+00:00 19994330.278999999166 28999999.973000049591 27869999.983000040054 3960295.950999975204 60423.136812395 2024-04-23T03:17:00.590966+00:00 19994330.276999998838 29000000.018000010401 27870000.044000029564 3959690.993999958038 60423.136823871 2024-04-23T03:17:01.582469+00:00 19994330.275999989361 28999998.993999961764 27869999.941999908537 3958853.065999985207 60423.136835530 2024-04-23T03:17:02.589844+00:00 19994330.274000018835 29000000.022999998182 27870000.013000011444 3961228.940999985207 60423.136847001 2024-04-23T03:17:03.580851+00:00 19994330.273999989033 28999999.991999980062 27870000.029000040144 3961181.041000009049 60423.136858660 2024-04-23T03:17:04.588226+00:00 19994330.278999980539 29000000.004000071436 27869999.998999949545 3967297.007000089157 60423.136870136 2024-04-23T03:17:05.579729+00:00 19994330.275000009686 28999999.991000000387 27870000.007000088692 3958495.898000001907 60423.136881789 2024-04-23T03:17:06.586609+00:00 19994330.275000009686 29000000.024000000209 27870000.012999888510 3959247.050999999046 60423.136893265 2024-04-23T03:17:07.578112+00:00 19994330.278999980539 28999998.982999999076 27869999.951000090688 3961070.061999917030 60423.136904919 2024-04-23T03:17:08.584991+00:00 19994330.273999989033 28999999.977000001818 27870000.031000021845 3962863.991999983788 60423.136916394 2024-04-23T03:17:09.576494+00:00 19994330.274000048637 29000000.007000010461 27869999.972999930382 3959221.955000042915 60423.136928048 2024-04-23T03:17:10.583373+00:00 19994330.278000000864 29000000.021000001580 27870000.001999970526 3957466.065000057220 60423.136939708 2024-04-23T03:17:11.590748+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3958801.873999952804 60423.136951183 2024-04-23T03:17:12.582252+00:00 19994330.274999979883 29000000.004000011832 27869999.976000070572 3965089.021999955177 60423.136962837 2024-04-23T03:17:13.589131+00:00 19994330.273999989033 28999999.993000000715 27870000.035999998450 3963166.063000082970 60423.136974313 2024-04-23T03:17:14.580634+00:00 19994330.276000019163 29000000.011999990791 27869999.985000010580 3958527.962999939919 60423.136985973 2024-04-23T03:17:15.588009+00:00 19994330.277000010014 28999999.008000019938 27870000.035999998450 3967462.971000074875 60423.136997442 2024-04-23T03:17:16.579017+00:00 19994330.274999979883 28999999.977999988943 27869999.975999999791 3961538.057999968994 60423.137009102 2024-04-23T03:17:17.586392+00:00 19994330.277000010014 28999999.983999971300 27870000.010999988765 3959886.888000010978 60423.137020578 2024-04-23T03:17:18.577895+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3961748.065999985207 60423.137032231 2024-04-23T03:17:19.584774+00:00 19994330.271000031382 29000000.032000008970 27869999.995999988168 3961178.041999936104 60423.137043707 2024-04-23T03:17:20.576278+00:00 19994330.277000010014 28999999.975000020117 27869999.994000021368 3958257.027000070084 60423.137055361 2024-04-23T03:17:21.583156+00:00 19994330.273999929428 29000000.016999959946 27869999.971999969333 3958935.913999915123 60423.137067020 2024-04-23T03:17:22.590532+00:00 19994330.281000021845 29000000.002000030130 27869999.992000039667 3965079.068000078201 60423.137078490 2024-04-23T03:17:23.581539+00:00 19994330.274000048637 28999999.986999928951 27870000.087999999523 3962363.930999993812 60423.137090149 2024-04-23T03:17:24.588914+00:00 19994330.273999929428 28999999.986000061035 27869999.936999980360 3958338.981999992859 60423.137101625 2024-04-23T03:17:25.580417+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3962850.039000033867 60423.137113279 2024-04-23T03:17:26.587297+00:00 19994330.274000048637 29000000.016999959946 27870000.038999971002 3964226.893000007141 60423.137124754 2024-04-23T03:17:27.578800+00:00 19994330.276000019163 28999999.998999949545 27869999.915000021458 3965600.156999946106 60423.137136414 2024-04-23T03:17:28.586175+00:00 19994330.279000040144 29000000.009999990463 27870000.041999999434 3959591.919000030030 60423.137147884 2024-04-23T03:17:29.577181+00:00 19994330.275999899954 28999999.971000079066 27869999.956000030041 3967035.034999967087 60423.137159538 2024-04-23T03:17:30.584061+00:00 19994330.275000099093 29000000.024999979883 27870000.068999949843 3962309.070999979973 60423.137171197 2024-04-23T03:17:31.591437+00:00 19994330.273999929428 28999999.981999989599 27869999.968999978155 3959002.047000051010 60423.137182667 2024-04-23T03:17:32.582444+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3960866.870000004768 60423.137194327 2024-04-23T03:17:33.589819+00:00 19994330.278000000864 28999999.013999938965 27870000.044000029564 3960801.004999995232 60423.137205802 2024-04-23T03:17:34.581326+00:00 19994330.274999979883 28999999.967000011355 27870000.008000019938 3959819.093999981880 60423.137217456 2024-04-23T03:17:35.588201+00:00 19994330.277000069618 29000000.001000050455 27869999.952999949455 3960504.883999944199 60423.137228932 2024-04-23T03:17:36.579704+00:00 19994330.274999979883 29000000.000999931246 27870000.003999948502 3961837.003000020981 60423.137240591 2024-04-23T03:17:37.587079+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3960050.104000092018 60423.137252061 2024-04-23T03:17:38.578087+00:00 19994330.274000048637 28999999.991000059992 27869999.991000059992 3961767.896999955177 60423.137263721 2024-04-23T03:17:39.585462+00:00 19994330.278000000864 29000000.026000019163 27869999.964999910444 3961012.046000003815 60423.137275191 2024-04-23T03:17:40.576469+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3956840.916999936104 60423.137286850 2024-04-23T03:17:41.583844+00:00 19994330.274000048637 28999999.996999979019 27870000.026000019163 3961094.122000098228 60423.137298504 2024-04-23T03:17:42.590723+00:00 19994330.274999979883 29000000.008000001311 27869999.988000039011 3960991.929999948014 60423.137309980 2024-04-23T03:17:43.582227+00:00 19994330.274999979883 28999999.989999998361 27869999.942999958992 3959819.029999970924 60423.137321633 2024-04-23T03:17:44.589106+00:00 19994330.276000019163 28999999.978999990970 27870000.055999990553 3960111.034000039101 60423.137333109 2024-04-23T03:17:45.580609+00:00 19994330.276999950409 29000000.015000000596 27869999.983000040054 3961194.921000003815 60423.137344768 2024-04-23T03:17:46.587984+00:00 19994330.275000099093 29000000.024000000209 27870000.083000060171 3961230.110000013839 60423.137356238 2024-04-23T03:17:47.578992+00:00 19994330.278000000864 28999999.993000000715 27869999.887999888510 3960817.883999944199 60423.137367898 2024-04-23T03:17:48.586367+00:00 19994330.271999999881 28999999.997000008821 27870000.009000059217 3964627.032999991905 60423.137379368 2024-04-23T03:17:49.577374+00:00 19994330.278000000864 29000000.005999978632 27870000.069999929518 3963835.986999989022 60423.137391027 2024-04-23T03:17:50.584749+00:00 19994330.276000000536 28999999.989000018686 27869999.995000001043 3960490.041000009049 60423.137402497 2024-04-23T03:17:51.575756+00:00 19994330.276999998838 29000000.020999971777 27869999.949000000954 3967804.958999990951 60423.137414156 2024-04-23T03:17:52.583132+00:00 19994330.276000011712 28999999.970000028610 27870000.008999999613 3962499.067000031006 60423.137425816 2024-04-23T03:17:53.590507+00:00 19994330.276000011712 29000000.020999971777 27869999.995000001043 3967625.960000038147 60423.137437286 2024-04-23T03:17:54.581514+00:00 19994330.274999979883 28999999.991000000387 27870000.039999991655 3959667.062000035774 60423.137448946 2024-04-23T03:17:55.588889+00:00 19994330.276000019163 28999999.994000021368 27869999.954000011086 3957087.912999988068 60423.137460415 2024-04-23T03:17:56.579897+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3959970.092999935150 60423.137472075 2024-04-23T03:17:57.587272+00:00 19994330.277000010014 28999999.994000021368 27869999.988000009209 3961805.904000043869 60423.137483545 2024-04-23T03:17:58.578279+00:00 19994330.279000010341 29000000.020999971777 27870000.032999988645 3963188.954999924172 60423.137495204 2024-04-23T03:17:59.585653+00:00 19994330.272999968380 29000000.008000019938 27869999.950000021607 3960969.064000010025 60423.137506674 2024-04-23T03:18:00.576661+00:00 19994330.275000039488 28999999.973000049591 27870000.029000010341 3961303.052000045776 60423.137518334 2024-04-23T03:18:01.584036+00:00 19994330.275999959558 29000000.002999901772 27870000.015999969095 3956012.985999941826 60423.137529804 2024-04-23T03:18:02.575044+00:00 19994330.277000010014 28999999.017000079155 27870000.054000020027 3962572.001000047196 60423.137541463 2024-04-23T03:18:03.582419+00:00 19994330.273999989033 29000000.000999931246 27869999.871999979019 3964957.958000063896 60423.137553117 2024-04-23T03:18:04.589298+00:00 19994330.278000000864 28999999.984000090510 27870000.079999979585 3964270.955999969970 60423.137564593 2024-04-23T03:18:05.580801+00:00 19994330.276000019163 28999999.984999898821 27869999.961000028998 3963671.097999929916 60423.137576252 2024-04-23T03:18:06.588176+00:00 19994330.274999979883 29000000.043000098318 27870000.042999979109 3965866.961000084877 60423.137587722 2024-04-23T03:18:07.579184+00:00 19994330.276000019163 28999999.973999980837 27869999.937000039965 3961742.059999942780 60423.137599382 2024-04-23T03:18:08.586559+00:00 19994330.278000000864 29000000.028000000864 27870000.053999960423 3961017.953999996185 60423.137610851 2024-04-23T03:18:09.577566+00:00 19994330.274999979883 28999999.970000028610 27869999.977000061423 3961453.021000028122 60423.137622511 2024-04-23T03:18:10.584941+00:00 19994330.272999998182 29000000.021999958903 27869999.949000000954 3959971.990999937057 60423.137633981 2024-04-23T03:18:11.575949+00:00 19994330.280000030994 28999999.971999999136 27870000.064999941736 3957196.969000101089 60423.137645640 2024-04-23T03:18:12.583324+00:00 19994330.274999979883 29000000.013999938965 27870000.001000050455 3960715.023999928962 60423.137657300 2024-04-23T03:18:13.590699+00:00 19994330.272999998182 28999999.992000099272 27870000.051999930292 3960714.915000081062 60423.137668770 2024-04-23T03:18:14.581706+00:00 19994330.278000060469 29000000.026999950409 27869999.965000029653 3965906.036999940872 60423.137680429 2024-04-23T03:18:15.589081+00:00 19994330.275999899954 28999999.991999980062 27869999.975000020117 3957827.003999948967 60423.137691899 2024-04-23T03:18:16.580088+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3961311.030000091065 60423.137703558 2024-04-23T03:18:17.587464+00:00 19994330.274000048637 28999999.983000040054 27870000.009999990463 3956467.046999930870 60423.137715029 2024-04-23T03:18:18.578471+00:00 19994330.276000019163 29000000.016999959946 27870000.011999960989 3958700.937000035774 60423.137726688 2024-04-23T03:18:19.585846+00:00 19994330.275999899954 29000000.006999999285 27869999.951000090688 3958792.945999979973 60423.137738158 2024-04-23T03:18:20.576853+00:00 19994330.278000000864 29000000.006999999285 27870000.050999999046 3957510.024000049103 60423.137749817 2024-04-23T03:18:21.584228+00:00 19994330.276000019163 28999999.993999999017 27869999.986999988556 3957674.120000000112 60423.137761287 2024-04-23T03:18:22.575235+00:00 19994330.277000069618 28999999.024000000209 27870000.005999919027 3958583.901000000071 60423.137772947 2024-04-23T03:18:23.582611+00:00 19994330.273999929428 28999999.964000001550 27870000.032999988645 3960640.995000001043 60423.137784601 2024-04-23T03:18:24.589489+00:00 19994330.274000048637 28999999.995999988168 27869999.956000089645 3958238.032999999821 60423.137796076 2024-04-23T03:18:25.580993+00:00 19994330.274999979883 29000000.000000000000 27870000.015999909490 3960212.949000000954 60423.137807736 2024-04-23T03:18:26.588368+00:00 19994330.279000040144 29000000.035000000149 27870000.021000031382 3962700.992999996990 60423.137819206 2024-04-23T03:18:27.579376+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3960053.960000000894 60423.137830865 2024-04-23T03:18:28.586751+00:00 19994330.273999929428 28999999.975999981165 27869999.955999970436 3961090.014000001829 60423.137842335 2024-04-23T03:18:29.577758+00:00 19994330.275000099093 29000000.013999998569 27870000.041000008583 3959133.122999995947 60423.137853994 2024-04-23T03:18:30.585133+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3958989.052000001073 60423.137865465 2024-04-23T03:18:31.576140+00:00 19994330.276999950409 28999999.988000039011 27869999.948000010103 3958914.933999999892 60423.137877124 2024-04-23T03:18:32.583515+00:00 19994330.279000040144 29000000.021999958903 27870000.030000001192 3961822.932000004221 60423.137888778 2024-04-23T03:18:33.590395+00:00 19994330.272999998182 29000000.013000011444 27870000.006999999285 3960190.028999999166 60423.137900253 2024-04-23T03:18:34.581898+00:00 19994330.278999920934 28999999.984000030905 27869999.986999999732 3957680.068999997806 60423.137911907 2024-04-23T03:18:35.588777+00:00 19994330.272000070661 28999999.991000000387 27870000.019999980927 3961035.928000003099 60423.137923383 2024-04-23T03:18:36.580279+00:00 19994330.274999979883 29000000.020999971777 27869999.974000010639 3957160.944999999832 60423.137935037 2024-04-23T03:18:37.587159+00:00 19994330.278000000864 28999999.994000021368 27870000.011999990791 3960192.122999995947 60423.137946513 2024-04-23T03:18:38.578663+00:00 19994330.279000040144 29000000.014999989420 27870000.032000008970 3960835.930000007153 60423.137958172 2024-04-23T03:18:39.586038+00:00 19994330.271999958903 29000000.001000050455 27869999.979000028223 3957119.008999987971 60423.137969642 2024-04-23T03:18:40.577045+00:00 19994330.279000040144 28999999.957000020891 27869999.959999978542 3959800.993000001181 60423.137981301 2024-04-23T03:18:41.584420+00:00 19994330.271000001580 29000000.022999998182 27870000.018000010401 3955187.945000008214 60423.137992771 2024-04-23T03:18:42.575427+00:00 19994330.278000000864 29000000.002999901772 27870000.025999959558 3958770.033999993932 60423.138004431 2024-04-23T03:18:43.582802+00:00 19994330.272999998182 28999999.993000030518 27870000.005000051111 3954983.974000006914 60423.138016084 2024-04-23T03:18:44.589682+00:00 19994330.278999991715 28999999.028000000864 27869999.991999980062 3964052.079999998212 60423.138027560 2024-04-23T03:18:45.581185+00:00 19994330.278999999166 29000000.009000059217 27869999.996999979019 3963210.024999991059 60423.138039219 2024-04-23T03:18:46.588560+00:00 19994330.275000009686 28999999.940999981016 27870000.017000019550 3957121.947999998927 60423.138050689 2024-04-23T03:18:47.579567+00:00 19994330.274000000209 29000000.046000000089 27869999.962999999523 3961557.973000004888 60423.138062349 2024-04-23T03:18:48.586943+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3956607.004999995232 60423.138073819 2024-04-23T03:18:49.577950+00:00 19994330.274999979883 28999999.984000090510 27869999.996999979019 3956092.019000009168 60423.138085478 2024-04-23T03:18:50.585325+00:00 19994330.275000009686 28999999.990000009537 27870000.057999968529 3959897.991999999154 60423.138096948 2024-04-23T03:18:51.576332+00:00 19994330.280000001192 28999999.011999960989 27869999.984000090510 3958910.076000005007 60423.138108608 2024-04-23T03:18:52.583707+00:00 19994330.272000011057 29000000.016000028700 27869999.967000011355 3961106.905999987852 60423.138120084 2024-04-23T03:18:53.575210+00:00 19994330.273999989033 28999999.991999980062 27870000.021999958903 3959936.006999998819 60423.138131743 2024-04-23T03:18:54.582586+00:00 19994330.277000010014 29000000.006999969482 27869999.980000019073 3959604.003999993205 60423.138143396 2024-04-23T03:18:55.589465+00:00 19994330.277000010014 28999999.975999951363 27869999.970999959856 3963266.061000018846 60423.138154872 2024-04-23T03:18:56.580967+00:00 19994330.276999950409 28999999.989999998361 27870000.039999961853 3961171.896999984980 60423.138166526 2024-04-23T03:18:57.587847+00:00 19994330.278000060469 28999999.977000001818 27869999.930000070482 3960125.055000007153 60423.138178002 2024-04-23T03:18:58.579351+00:00 19994330.274999979883 29000000.080000009388 27870000.069999929518 3961475.030000001192 60423.138189656 2024-04-23T03:18:59.586230+00:00 19994330.273999989033 28999999.934000000358 27869999.973000049591 3958814.919999986887 60423.138201131 2024-04-23T03:19:00.577733+00:00 19994330.276000019163 29000000.010000009090 27870000.054999951273 3962086.078000009060 60423.138212791 2024-04-23T03:19:01.585108+00:00 19994330.274999979883 28999999.988999988884 27869999.943000078201 3955933.962999999989 60423.138224260 2024-04-23T03:19:02.576115+00:00 19994330.276000019163 28999999.999000009149 27870000.046999931335 3960805.029000014067 60423.138235920 2024-04-23T03:19:03.583490+00:00 19994330.277000010014 28999999.032999988645 27870000.020000100136 3959684.951000005007 60423.138247390 2024-04-23T03:19:04.574498+00:00 19994330.273999989033 28999999.984999980778 27869999.941999908537 3958573.145999997854 60423.138259050 2024-04-23T03:19:05.581873+00:00 19994330.275999959558 29000000.014999989420 27870000.017000079155 3964091.914999992121 60423.138270709 2024-04-23T03:19:06.589248+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3959003.055000007153 60423.138282184 2024-04-23T03:19:07.580751+00:00 19994330.277000069618 28999999.995999988168 27870000.034999970347 3957925.959999979008 60423.138293838 2024-04-23T03:19:08.587631+00:00 19994330.276999950409 28999999.993000030518 27869999.920000001788 3963105.006999998819 60423.138305308 2024-04-23T03:19:09.578638+00:00 19994330.274000048637 28999998.008000019938 27870000.004999998957 3963035.947000027169 60423.138316968 2024-04-23T03:19:10.586012+00:00 19994330.274999979883 28999999.022999938577 27870000.030000008643 3960247.021999984980 60423.138328438 2024-04-23T03:19:11.577020+00:00 19994330.276000019163 28999999.967000011355 27870000.035999998450 3962597.037999988068 60423.138340097 2024-04-23T03:19:12.584395+00:00 19994330.275999899954 29000000.040000021458 27869999.986999999732 3962064.940000026952 60423.138351573 2024-04-23T03:19:13.575899+00:00 19994330.277000069618 28999999.975000020117 27869999.988999988884 3961690.954999982845 60423.138363226 2024-04-23T03:19:14.582778+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3966462.032000004780 60423.138374702 2024-04-23T03:19:15.574281+00:00 19994330.276000019163 29000000.047999981791 27870000.009999990463 3964975.148000001907 60423.138386356 2024-04-23T03:19:16.581160+00:00 19994330.276000019163 28999999.995000001043 27870000.010000020266 3964211.857999979984 60423.138398015 2024-04-23T03:19:17.588535+00:00 19994330.272999998182 28999999.955000039190 27869999.970999989659 3965199.090000004042 60423.138409491 2024-04-23T03:19:18.580038+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3957407.955999999773 60423.138421145 2024-04-23T03:19:19.586918+00:00 19994330.274999979883 29000000.054999951273 27870000.074000000954 3962745.927000015974 60423.138432621 2024-04-23T03:19:20.578421+00:00 19994330.277000069618 28999999.981000069529 27869999.981999989599 3960768.016000003088 60423.138444274 2024-04-23T03:19:21.585300+00:00 19994330.274999979883 29000000.004999998957 27869999.925000008196 3958680.076999992132 60423.138455750 2024-04-23T03:19:22.576803+00:00 19994330.276999950409 29000000.006000038236 27870000.074000000954 3958774.011999994982 60423.138467404 2024-04-23T03:19:23.583682+00:00 19994330.272000070661 28999999.984999898821 27870000.022999998182 3958561.892000020016 60423.138478879 2024-04-23T03:19:24.575186+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3958720.070999979973 60423.138490533 2024-04-23T03:19:25.582065+00:00 19994330.276000019163 29000000.001000050455 27869999.938000019640 3963184.932999997865 60423.138502193 2024-04-23T03:19:26.589440+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3963027.033000022173 60423.138513663 2024-04-23T03:19:27.580447+00:00 19994330.271999958903 28999999.985000010580 27870000.004000011832 3963960.951999992132 60423.138525322 2024-04-23T03:19:28.587822+00:00 19994330.274999979883 28999999.972999930382 27869999.991999980062 3964117.091999977827 60423.138536792 2024-04-23T03:19:29.578830+00:00 19994330.278000000864 29000000.022000070661 27870000.003000020981 3962939.969000041019 60423.138548451 2024-04-23T03:19:30.586205+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3960585.000999987125 60423.138559927 2024-04-23T03:19:31.577707+00:00 19994330.276000019163 29000000.046999931335 27870000.004999998957 3961346.939000010025 60423.138571581 2024-04-23T03:19:32.584587+00:00 19994330.276000019163 28999999.962000008672 27869999.990000009537 3959537.049999951851 60423.138583057 2024-04-23T03:19:33.576090+00:00 19994330.272999998182 29000000.028999999166 27870000.006999969482 3963332.004000008106 60423.138594716 2024-04-23T03:19:34.583465+00:00 19994330.278000000864 28999998.995999999344 27870000.008000019938 3963150.972000002861 60423.138606186 2024-04-23T03:19:35.574473+00:00 19994330.278000000864 29000000.012000009418 27870000.014999989420 3958949.963999987114 60423.138617845 2024-04-23T03:19:36.581848+00:00 19994330.274999998510 28999999.940999999642 27869999.993999961764 3961006.959000051022 60423.138629499 2024-04-23T03:19:37.588727+00:00 19994330.274000000209 29000000.041999999434 27869999.945000048727 3960896.127999960911 60423.138640975 2024-04-23T03:19:38.580231+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3961830.020000040997 60423.138652629 2024-04-23T03:19:39.587110+00:00 19994330.274999991059 29000000.014999989420 27869999.985999941826 3958187.916999996174 60423.138664104 2024-04-23T03:19:40.578613+00:00 19994330.275000009686 28999999.964999999851 27869999.994000080973 3957355.973999977112 60423.138675758 2024-04-23T03:19:41.585492+00:00 19994330.276000011712 29000000.009999990463 27870000.032999988645 3958434.976999998093 60423.138687234 2024-04-23T03:19:42.576995+00:00 19994330.275999989361 28999999.992000009865 27869999.988999959081 3959103.152999997139 60423.138698893 2024-04-23T03:19:43.584370+00:00 19994330.277000010014 29000000.029999971390 27870000.001000050455 3962124.951000034809 60423.138710363 2024-04-23T03:19:44.575378+00:00 19994330.275999989361 29000000.011000040919 27870000.034999970347 3951252.019999980927 60423.138722023 2024-04-23T03:19:45.582753+00:00 19994330.273999989033 28999999.972999989986 27869999.960000038147 3958991.018999993801 60423.138733493 2024-04-23T03:19:46.573760+00:00 19994330.275000009686 28999999.993000030518 27869999.998999949545 3959599.927999972831 60423.138745152 2024-04-23T03:19:47.581134+00:00 19994330.278000000864 29000000.014999989420 27870000.017999999225 3958823.129999995232 60423.138756806 2024-04-23T03:19:48.588014+00:00 19994330.276000019163 28999999.985000010580 27870000.004000000656 3954443.836000024807 60423.138768281 2024-04-23T03:19:49.579518+00:00 19994330.276999950409 29000000.017999950796 27869999.923999991268 3958300.060000001919 60423.138779935 2024-04-23T03:19:50.586397+00:00 19994330.276000019163 28999998.976000010967 27870000.081999998540 3961845.084999979008 60423.138791411 2024-04-23T03:19:51.577900+00:00 19994330.273999989033 29000000.042999979109 27869999.964999999851 3959371.957000017166 60423.138803070 2024-04-23T03:19:52.585275+00:00 19994330.275000039488 28999999.958999991417 27870000.021999981254 3961165.940999985207 60423.138814541 2024-04-23T03:19:53.576283+00:00 19994330.278999980539 29000000.006000038236 27869999.939000010490 3956405.972999989986 60423.138826200 2024-04-23T03:19:54.583658+00:00 19994330.277000010014 28999999.013999938965 27870000.039999991655 3956264.044000030030 60423.138837670 2024-04-23T03:19:55.574665+00:00 19994330.274999979883 28999999.984000090510 27869999.990000039339 3957126.050000011921 60423.138849329 2024-04-23T03:19:56.582040+00:00 19994330.275000039488 29000000.005999919027 27869999.979999959469 3963638.922999978065 60423.138860805 2024-04-23T03:19:57.573543+00:00 19994330.274999979883 29000000.035000089556 27870000.036000009626 3960883.088999987114 60423.138872459 2024-04-23T03:19:58.580423+00:00 19994330.274999979883 28999999.983999971300 27869999.991000000387 3961429.956000030041 60423.138884118 2024-04-23T03:19:59.587797+00:00 19994330.278000000864 29000000.008999940008 27869999.968999978155 3960681.972999989986 60423.138895588 2024-04-23T03:20:00.578805+00:00 19994330.274000048637 28999999.997000098228 27870000.012000020593 3961632.017000020016 60423.138907247 2024-04-23T03:20:01.586180+00:00 19994330.279999971390 28999999.972999930382 27870000.052999969572 3956514.907999991905 60423.138918717 2024-04-23T03:20:02.577186+00:00 19994330.272999998182 28999998.995000001043 27869999.956000030041 3956028.119000018109 60423.138930377 2024-04-23T03:20:03.584562+00:00 19994330.272999998182 28999999.991000059992 27870000.089999970049 3957844.970999956131 60423.138941847 2024-04-23T03:20:04.575570+00:00 19994330.278000000864 29000000.011999960989 27869999.923000041395 3959090.967000008095 60423.138953506 2024-04-23T03:20:05.582945+00:00 19994330.278000000864 28999999.996999979019 27870000.032999929041 3964631.007000029087 60423.138964976 2024-04-23T03:20:06.573952+00:00 19994330.276999950409 29000000.028000000864 27869999.961000081152 3960859.015999972820 60423.138976636 2024-04-23T03:20:07.581327+00:00 19994330.272000070661 28999999.948000069708 27870000.015999909490 3961385.039000033867 60423.138988290 2024-04-23T03:20:08.588206+00:00 19994330.276000019163 29000000.051999930292 27870000.018000010401 3959707.914999961853 60423.138999765 2024-04-23T03:20:09.579709+00:00 19994330.276999950409 28999998.981999989599 27869999.991999980062 3962496.049000024796 60423.139011425 2024-04-23T03:20:10.587085+00:00 19994330.276000019163 29000000.002000000328 27870000.015000101179 3962050.912999988068 60423.139022895 2024-04-23T03:20:11.578092+00:00 19994330.276000019163 28999999.971000000834 27869999.939999941736 3960439.100000023842 60423.139034554 2024-04-23T03:20:12.585467+00:00 19994330.278000000864 29000000.026000000536 27870000.027000069618 3954309.024999976158 60423.139046030 2024-04-23T03:20:13.576970+00:00 19994330.274999979883 29000000.018999990076 27870000.040999889374 3962094.925999999046 60423.139057683 2024-04-23T03:20:14.583849+00:00 19994330.276000019163 28999999.991999998689 27869999.981000069529 3955486.069999992847 60423.139069153 2024-04-23T03:20:15.574857+00:00 19994330.272999998182 29000000.013999998569 27869999.937000039965 3966360.004000008106 60423.139080813 2024-04-23T03:20:16.582232+00:00 19994330.278000000864 28999998.977000001818 27870000.059999939054 3960669.916000009049 60423.139092288 2024-04-23T03:20:17.573736+00:00 19994330.274999979883 29000000.008999999613 27869999.960000038147 3960436.042999982834 60423.139103943 2024-04-23T03:20:18.580614+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3963276.990000010002 60423.139115602 2024-04-23T03:20:19.587992+00:00 19994330.272999998182 28999999.990000039339 27869999.986000061035 3960061.000999987125 60423.139127072 2024-04-23T03:20:20.578997+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3954934.986000000965 60423.139138731 2024-04-23T03:20:21.586372+00:00 19994330.274000048637 29000000.024999979883 27870000.037999991328 3963371.109000027180 60423.139150207 2024-04-23T03:20:22.577875+00:00 19994330.278000000864 28999996.987999979407 27870000.026000019163 3964378.875999987125 60423.139161861 2024-04-23T03:20:23.584754+00:00 19994330.280999898911 29000000.027000010014 27869999.958999991417 3961736.995999991894 60423.139173336 2024-04-23T03:20:24.576257+00:00 19994330.270000100136 28999999.995000001043 27870000.062000039965 3958713.982999979984 60423.139184996 2024-04-23T03:20:25.583633+00:00 19994330.274999979883 28999999.979000028223 27869999.988000001758 3958733.026000022888 60423.139196466 2024-04-23T03:20:26.574640+00:00 19994330.276999950409 29000000.032999988645 27869999.978999998420 3965264.117999970913 60423.139208125 2024-04-23T03:20:27.582015+00:00 19994330.274999979883 28999999.980000019073 27869999.985999990255 3962472.968000053894 60423.139219595 2024-04-23T03:20:28.573022+00:00 19994330.278000000864 29000000.006999969482 27870000.028999999166 3962609.002999960911 60423.139231254 2024-04-23T03:20:29.580397+00:00 19994330.274999998510 29000000.013000011444 27869999.984000008553 3960206.944000006188 60423.139242908 2024-04-23T03:20:30.587277+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3957043.025000036228 60423.139254384 2024-04-23T03:20:31.578780+00:00 19994330.271999988705 28999998.993000030518 27869999.974999990314 3960175.966999948025 60423.139266038 2024-04-23T03:20:32.585659+00:00 19994330.275000009686 28999999.991999980062 27870000.032999988645 3964170.027999997139 60423.139277514 2024-04-23T03:20:33.577162+00:00 19994330.280000001192 28999999.016000028700 27870000.052000019699 3957419.944000006188 60423.139289167 2024-04-23T03:20:34.584041+00:00 19994330.276000011712 28999999.981999989599 27869999.929999981076 3960529.016000031959 60423.139300643 2024-04-23T03:20:35.575544+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3961047.033999979030 60423.139312297 2024-04-23T03:20:36.582424+00:00 19994330.272999998182 29000000.016000028700 27869999.964999970049 3958279.076999961864 60423.139323772 2024-04-23T03:20:37.573927+00:00 19994330.273999989033 29000000.011000040919 27870000.044000029564 3963034.848000050057 60423.139335426 2024-04-23T03:20:38.580806+00:00 19994330.275999989361 28999999.985999941826 27870000.034999970347 3960539.103000044823 60423.139347085 2024-04-23T03:20:39.588181+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3957593.883999944199 60423.139358561 2024-04-23T03:20:40.579685+00:00 19994330.274000018835 29000000.004999998957 27870000.014999989420 3956921.052999972831 60423.139370215 2024-04-23T03:20:41.586564+00:00 19994330.280000001192 28999999.995000001043 27869999.989000018686 3957530.064000010025 60423.139381690 2024-04-23T03:20:42.578066+00:00 19994330.274999979883 29000000.034999970347 27870000.013000011444 3963600.858999968041 60423.139393350 2024-04-23T03:20:43.585442+00:00 19994330.273999989033 29000000.004000071436 27869999.997999969870 3957508.063000082970 60423.139404820 2024-04-23T03:20:44.576449+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3961988.016000031959 60423.139416480 2024-04-23T03:20:45.583825+00:00 19994330.278999980539 28999999.993000030518 27869999.999000068754 3956008.029999970924 60423.139427950 2024-04-23T03:20:46.574832+00:00 19994330.272000011057 29000000.016999959946 27870000.019999980927 3954720.947999954224 60423.139439609 2024-04-23T03:20:47.582207+00:00 19994330.278000000864 28999999.967999998480 27869999.983999971300 3958038.023000001907 60423.139451085 2024-04-23T03:20:48.573710+00:00 19994330.275000039488 28999999.010999999940 27870000.011999960989 3956979.052000045776 60423.139462738 2024-04-23T03:20:49.580589+00:00 19994330.276999950409 29000000.006000000983 27869999.958999991417 3961761.013999938965 60423.139474398 2024-04-23T03:20:50.587964+00:00 19994330.275000039488 28999999.986999999732 27870000.001000050455 3956132.947000027169 60423.139485868 2024-04-23T03:20:51.578972+00:00 19994330.277000010014 28999999.994999989867 27869999.996000051498 3960902.937999964226 60423.139497527 2024-04-23T03:20:52.586347+00:00 19994330.278000000864 29000000.043999999762 27870000.066999908537 3962250.144999980927 60423.139509003 2024-04-23T03:20:53.577850+00:00 19994330.273999989033 28999999.949000000954 27869999.944000009447 3960914.909000039101 60423.139520656 2024-04-23T03:20:54.584729+00:00 19994330.273999989033 28999999.992000009865 27870000.006000038236 3957865.003000020981 60423.139532132 2024-04-23T03:20:55.576231+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3957119.044999957085 60423.139543792 2024-04-23T03:20:56.583607+00:00 19994330.274000048637 29000000.017999980599 27870000.011000040919 3960377.020000100136 60423.139555261 2024-04-23T03:20:57.574614+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3959904.881999969017 60423.139566921 2024-04-23T03:20:58.581990+00:00 19994330.276000019163 29000000.010999981314 27869999.988000039011 3956396.064999938011 60423.139578391 2024-04-23T03:20:59.572997+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3958214.006000041962 60423.139590051 2024-04-23T03:21:00.580372+00:00 19994330.274000048637 28999999.995000001043 27870000.024999979883 3955998.008000016212 60423.139601704 2024-04-23T03:21:01.587252+00:00 19994330.276000019163 29000000.015999969095 27870000.001000050455 3960473.906000018120 60423.139613180 2024-04-23T03:21:02.578755+00:00 19994330.275999899954 28999999.985000010580 27870000.000000000000 3958709.077999948990 60423.139624840 2024-04-23T03:21:03.586130+00:00 19994330.278000000864 28999998.989000018686 27869999.965999960899 3953375.036000012886 60423.139636309 2024-04-23T03:21:04.577137+00:00 19994330.275000099093 29000000.008999999613 27870000.017000000924 3956148.909999967087 60423.139647969 2024-04-23T03:21:05.584513+00:00 19994330.273999929428 28999999.003000020981 27870000.037000011653 3961331.098999977112 60423.139659439 2024-04-23T03:21:06.575520+00:00 19994330.277000069618 28999999.996999979019 27869999.975999999791 3958395.930000067223 60423.139671098 2024-04-23T03:21:07.582895+00:00 19994330.276999950409 29000000.019999980927 27869999.980000000447 3956738.965000032913 60423.139682574 2024-04-23T03:21:08.574398+00:00 19994330.272999998182 28999999.968000050634 27869999.987999990582 3961918.019999980927 60423.139694233 2024-04-23T03:21:09.581773+00:00 19994330.276000019163 28999999.014999989420 27870000.008000019938 3961119.008999944199 60423.139705704 2024-04-23T03:21:10.572780+00:00 19994330.279999971390 28999999.995999928564 27869999.984999980778 3958961.082000017166 60423.139717363 2024-04-23T03:21:11.580156+00:00 19994330.276000019163 28999999.993000030518 27870000.050999999046 3956120.011000037193 60423.139729016 2024-04-23T03:21:12.587035+00:00 19994330.272999998182 28999999.998999949545 27870000.000999990851 3959130.903999925125 60423.139740492 2024-04-23T03:21:13.578538+00:00 19994330.276000019163 29000000.002000089735 27869999.967999991030 3957598.986000061035 60423.139752146 2024-04-23T03:21:14.585417+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3960630.032999991905 60423.139763622 2024-04-23T03:21:15.576921+00:00 19994330.276000019163 28999999.965999960899 27869999.988000039011 3958671.093999981880 60423.139775275 2024-04-23T03:21:16.583800+00:00 19994330.275999899954 28999999.970999959856 27869999.959999978542 3963474.860000013839 60423.139786751 2024-04-23T03:21:17.575303+00:00 19994330.277000069618 29000000.060000058264 27870000.037999991328 3962291.103000044823 60423.139798411 2024-04-23T03:21:18.582678+00:00 19994330.273999929428 28999999.958999991417 27870000.022000011057 3963048.983999968041 60423.139809880 2024-04-23T03:21:19.573685+00:00 19994330.275000099093 29000000.019999980927 27870000.000999990851 3963846.906999946106 60423.139821540 2024-04-23T03:21:20.581061+00:00 19994330.275999899954 29000000.008000019938 27869999.958000000566 3961041.110000013839 60423.139833010 2024-04-23T03:21:21.572068+00:00 19994330.277000069618 28999999.983999971300 27870000.004999998957 3959432.935999989975 60423.139844669 2024-04-23T03:21:22.579443+00:00 19994330.278999999166 29000000.022999998182 27870000.013000011444 3962546.042999982834 60423.139856329 2024-04-23T03:21:23.586818+00:00 19994330.272999998182 28999999.978999968618 27870000.014000058174 3962647.967000008095 60423.139867799 2024-04-23T03:21:24.577825+00:00 19994330.274000000209 29000000.011999998242 27870000.020999908447 3963156.983000040054 60423.139879459 2024-04-23T03:21:25.585200+00:00 19994330.274999998510 29000000.000999998301 27869999.983000040054 3958303.996999979019 60423.139890928 2024-04-23T03:21:26.576208+00:00 19994330.274999991059 28999999.997000008821 27869999.957000020891 3959033.981999992859 60423.139902588 2024-04-23T03:21:27.583583+00:00 19994330.279000010341 28999999.984000001103 27870000.000999931246 3959227.090000032913 60423.139914058 2024-04-23T03:21:28.574589+00:00 19994330.278999999166 29000000.012999981642 27870000.065000060946 3961869.998999952804 60423.139925717 2024-04-23T03:21:29.581965+00:00 19994330.269999980927 28999998.989000018686 27869999.960000038147 3960362.919000030030 60423.139937187 2024-04-23T03:21:30.572972+00:00 19994330.281000021845 28999999.997999999672 27870000.009999990463 3961149.049000024796 60423.139948847 2024-04-23T03:21:31.580347+00:00 19994330.275000009686 28999999.974999990314 27869999.983999971300 3961369.027999997139 60423.139960506 2024-04-23T03:21:32.587722+00:00 19994330.276999980211 29000000.035000000149 27869999.991999980062 3958850.929000020027 60423.139971976 2024-04-23T03:21:33.578730+00:00 19994330.272999998182 29000000.002999991179 27869999.967000011355 3962900.995000004768 60423.139983635 2024-04-23T03:21:34.586105+00:00 19994330.277000010014 28999998.998000029474 27870000.028000000864 3965142.939999938011 60423.139995106 2024-04-23T03:21:35.577112+00:00 19994330.274000018835 29000000.002999961376 27870000.057999968529 3961810.069000006188 60423.140006765 2024-04-23T03:21:36.584488+00:00 19994330.275999959558 28999999.995000001043 27869999.979000091553 3961406.040000081062 60423.140018235 2024-04-23T03:21:37.575495+00:00 19994330.277000010014 29000000.016000028700 27869999.977999929339 3961911.018999934196 60423.140029894 2024-04-23T03:21:38.582870+00:00 19994330.276000019163 28999999.965999960899 27870000.022000070661 3960114.001999973785 60423.140041370 2024-04-23T03:21:39.574373+00:00 19994330.278999980539 29000000.036000009626 27870000.001999970526 3962906.945000051986 60423.140053024 2024-04-23T03:21:40.581252+00:00 19994330.272999998182 28999999.985000010580 27869999.988000039011 3965210.016999959946 60423.140064494 2024-04-23T03:21:41.572259+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3959651.013000010978 60423.140076153 2024-04-23T03:21:42.579635+00:00 19994330.276000019163 29000000.034999970347 27870000.028000000864 3958537.932999968994 60423.140087813 2024-04-23T03:21:43.587010+00:00 19994330.272999998182 28999999.958999991417 27869999.964999999851 3956135.164000033867 60423.140099282 2024-04-23T03:21:44.578017+00:00 19994330.275999959558 29000000.014000058174 27870000.021999999881 3957457.819000006188 60423.140110942 2024-04-23T03:21:45.585392+00:00 19994330.277000010014 29000000.018000010401 27870000.025999989361 3957380.067000031006 60423.140122412 2024-04-23T03:21:46.576399+00:00 19994330.273999989033 28999999.977000001818 27869999.999000009149 3964184.046999930870 60423.140134071 2024-04-23T03:21:47.583775+00:00 19994330.278000000864 29000000.026999950409 27869999.961999978870 3959352.024000049103 60423.140145541 2024-04-23T03:21:48.574781+00:00 19994330.273999989033 28999999.953000068665 27870000.015000019222 3958809.001000047196 60423.140157201 2024-04-23T03:21:49.582157+00:00 19994330.278000000864 29000000.035999890417 27869999.974000010639 3955308.970999956131 60423.140168677 2024-04-23T03:21:50.573660+00:00 19994330.278000000864 29000000.005000110716 27870000.028999980539 3956119.858999968041 60423.140180336 2024-04-23T03:21:51.581036+00:00 19994330.274000048637 28999999.977000001818 27870000.018000010401 3957218.123000026215 60423.140191806 2024-04-23T03:21:52.572043+00:00 19994330.273999929428 29000000.048999909312 27869999.968999978155 3958952.922999978065 60423.140203466 2024-04-23T03:21:53.579418+00:00 19994330.277000069618 28999999.967000011355 27870000.065000001341 3958158.095000029076 60423.140215119 2024-04-23T03:21:54.586297+00:00 19994330.276000019163 29000000.001999970526 27869999.944999989122 3959841.995000004768 60423.140226595 2024-04-23T03:21:55.577800+00:00 19994330.273999929428 28999999.982000108808 27870000.017000019550 3957330.960000038147 60423.140238254 2024-04-23T03:21:56.585175+00:00 19994330.279000040144 29000000.014999989420 27870000.045000020415 3959200.876999973785 60423.140249724 2024-04-23T03:21:57.576182+00:00 19994330.276000019163 28999999.995999928564 27869999.931999981403 3957184.179000020027 60423.140261384 2024-04-23T03:21:58.583558+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3956103.992999910843 60423.140272854 2024-04-23T03:21:59.574565+00:00 19994330.276999950409 29000000.003999948502 27869999.991000000387 3960961.947000027169 60423.140284513 2024-04-23T03:22:00.581940+00:00 19994330.274000048637 29000000.014999989420 27870000.009999990463 3962858.036000012886 60423.140295983 2024-04-23T03:22:01.572948+00:00 19994330.278999920934 29000000.006000038236 27869999.983000040054 3963818.039000033867 60423.140307643 2024-04-23T03:22:02.580323+00:00 19994330.276000019163 28999999.958000000566 27869999.984999898821 3961775.027999997139 60423.140319118 2024-04-23T03:22:03.571826+00:00 19994330.276000019163 28999999.978999998420 27870000.017000079155 3957933.957999945153 60423.140330772 2024-04-23T03:22:04.578705+00:00 19994330.274999979883 29000000.003999989480 27870000.003999948502 3960862.980000019073 60423.140342432 2024-04-23T03:22:05.586080+00:00 19994330.277000069618 29000000.026000011712 27869999.945000048727 3964192.949000000954 60423.140353901 2024-04-23T03:22:06.577087+00:00 19994330.272999998182 29000000.013999998569 27870000.031999949366 3965149.003999948967 60423.140365561 2024-04-23T03:22:07.584462+00:00 19994330.275999899954 28999999.958999991417 27870000.064000010490 3960638.016000031959 60423.140377031 2024-04-23T03:22:08.575470+00:00 19994330.281000021845 29000000.029000010341 27869999.985000010580 3964063.008000016212 60423.140388690 2024-04-23T03:22:09.582845+00:00 19994330.272999998182 28999999.988999988884 27869999.986999988556 3964588.988000034820 60423.140400160 2024-04-23T03:22:10.573852+00:00 19994330.274999979883 29000000.000999990851 27869999.981000069529 3960688.059999942780 60423.140411820 2024-04-23T03:22:11.581227+00:00 19994330.277000069618 29000000.026000019163 27870000.018999930471 3963049.935999989975 60423.140423290 2024-04-23T03:22:12.572235+00:00 19994330.276999950409 28999999.992999970913 27869999.973000049591 3963670.991999983788 60423.140434949 2024-04-23T03:22:13.579610+00:00 19994330.274000048637 29000000.031000021845 27869999.980999950320 3957352.960000038147 60423.140446603 2024-04-23T03:22:14.586489+00:00 19994330.278000000864 28999999.958999991417 27870000.072000030428 3962056.039000033867 60423.140458079 2024-04-23T03:22:15.577992+00:00 19994330.274999979883 29000000.016000028700 27869999.968999978155 3963850.024999976158 60423.140469732 2024-04-23T03:22:16.584871+00:00 19994330.276999998838 28999999.977999988943 27870000.011999960989 3960465.011000037193 60423.140481208 2024-04-23T03:22:17.576374+00:00 19994330.271999999881 29000000.031000021845 27870000.012000080198 3961169.998999952804 60423.140492862 2024-04-23T03:22:18.583254+00:00 19994330.276000000536 29000000.002999961376 27869999.962000008672 3961399.991000055801 60423.140504337 2024-04-23T03:22:19.574757+00:00 19994330.283000010997 28999999.979000028223 27870000.007999900728 3958516.008999944199 60423.140515997 2024-04-23T03:22:20.582132+00:00 19994330.271999999881 29000000.018999930471 27870000.017000079155 3963787.851000071038 60423.140527467 2024-04-23T03:22:21.573139+00:00 19994330.275999989361 28999999.945000048727 27870000.006000000983 3958472.097000002861 60423.140539126 2024-04-23T03:22:22.580515+00:00 19994330.274000000209 28999999.046000000089 27869999.962000001222 3962933.089999914169 60423.140550596 2024-04-23T03:22:23.571522+00:00 19994330.275000009686 28999999.980000019073 27869999.983000010252 3960197.902000070084 60423.140562256 2024-04-23T03:22:24.578897+00:00 19994330.274999979883 29000000.024999979883 27870000.006999999285 3960142.044999957085 60423.140573915 2024-04-23T03:22:25.586272+00:00 19994330.278000030667 29000000.009999990463 27870000.022999998182 3964494.026000022888 60423.140585385 2024-04-23T03:22:26.577279+00:00 19994330.278000000864 28999998.996000051498 27870000.013999998569 3960063.026000022888 60423.140597044 2024-04-23T03:22:27.584654+00:00 19994330.273999989033 28999998.973999980837 27869999.951000008732 3959808.870999931823 60423.140608515 2024-04-23T03:22:28.575662+00:00 19994330.277000010014 28999999.993999961764 27870000.035000000149 3962238.050000071991 60423.140620174 2024-04-23T03:22:29.583037+00:00 19994330.277000010014 29000000.036000009626 27870000.028999980539 3962509.064999938011 60423.140631644 2024-04-23T03:22:30.574045+00:00 19994330.275999959558 28999999.950999978930 27869999.921000029892 3960192.975000023842 60423.140643303 2024-04-23T03:22:31.581419+00:00 19994330.275000039488 29000000.008000019938 27870000.042999979109 3959988.036999940872 60423.140654773 2024-04-23T03:22:32.572426+00:00 19994330.277000010014 29000000.028000000864 27870000.004000011832 3963226.997000098228 60423.140666433 2024-04-23T03:22:33.579802+00:00 19994330.275999959558 29000000.018000010401 27869999.990000009537 3959839.898999928962 60423.140677903 2024-04-23T03:22:34.570809+00:00 19994330.272999998182 29000000.001999970526 27870000.041999999434 3963453.082000017166 60423.140689562 2024-04-23T03:22:35.578184+00:00 19994330.277000010014 28999999.973999980837 27870000.012999951839 3959498.973000050057 60423.140701216 2024-04-23T03:22:36.585063+00:00 19994330.276000019163 29000000.032000061125 27870000.019000049680 3959615.027999997139 60423.140712691 2024-04-23T03:22:37.576567+00:00 19994330.276999950409 28999999.965000029653 27869999.949999991804 3962650.911000012886 60423.140724346 2024-04-23T03:22:38.583446+00:00 19994330.277000010014 28999999.977999929339 27869999.988999959081 3957804.121999979019 60423.140735821 2024-04-23T03:22:39.574949+00:00 19994330.273999989033 29000000.002000000328 27869999.995000001043 3963008.990000010002 60423.140747481 2024-04-23T03:22:40.582324+00:00 19994330.274000048637 29000000.030000001192 27870000.054000020027 3964130.950999975204 60423.140758951 2024-04-23T03:22:41.573331+00:00 19994330.279999971390 29000000.010000009090 27869999.993000030518 3964209.016000031959 60423.140770610 2024-04-23T03:22:42.580706+00:00 19994330.274999979883 28999999.966000009328 27869999.969999909401 3965291.940999985207 60423.140782080 2024-04-23T03:22:43.571714+00:00 19994330.274999979883 28999999.011999990791 27869999.980000019073 3961139.106999992859 60423.140793739 2024-04-23T03:22:44.579089+00:00 19994330.275000099093 28999999.989999979734 27870000.050000071526 3957289.875999927986 60423.140805393 2024-04-23T03:22:45.585968+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3961724.053000092972 60423.140816869 2024-04-23T03:22:46.577471+00:00 19994330.273999929428 28999999.988999988884 27869999.995999928564 3959692.976999998093 60423.140828523 2024-04-23T03:22:47.584350+00:00 19994330.277000069618 28999999.985000010580 27870000.021000031382 3962796.995999931823 60423.140839998 2024-04-23T03:22:48.575854+00:00 19994330.276999950409 29000000.008000019938 27869999.955999970436 3959325.151000022888 60423.140851658 2024-04-23T03:22:49.583229+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3961941.883999944199 60423.140863128 2024-04-23T03:22:50.574236+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3959685.059000014793 60423.140874787 2024-04-23T03:22:51.581611+00:00 19994330.275000099093 29000000.015999969095 27869999.968000050634 3960303.974000095855 60423.140886257 2024-04-23T03:22:52.572619+00:00 19994330.274999979883 28999998.991000000387 27870000.028000000864 3958731.927999999840 60423.140897917 2024-04-23T03:22:53.579994+00:00 19994330.273999929428 29000000.000999990851 27869999.981999989599 3961138.925999999978 60423.140909387 2024-04-23T03:22:54.571001+00:00 19994330.276000019163 28999999.974000040442 27870000.036000009626 3957382.070999999996 60423.140921046 2024-04-23T03:22:55.578376+00:00 19994330.279000040144 29000000.020999971777 27869999.963999990374 3963864.055000002030 60423.140932700 2024-04-23T03:22:56.585255+00:00 19994330.272999998182 29000000.010000050068 27870000.039999961853 3962229.942999999970 60423.140944175 2024-04-23T03:22:57.576759+00:00 19994330.276999950409 29000000.003999948502 27869999.996000051498 3963295.923999999184 60423.140955829 2024-04-23T03:22:58.583638+00:00 19994330.276000019163 28999999.949000000954 27869999.983000040054 3961430.140999998897 60423.140967305 2024-04-23T03:22:59.575141+00:00 19994330.279000040144 29000000.054000020027 27869999.988000001758 3957604.759000000078 60423.140978964 2024-04-23T03:23:00.582515+00:00 19994330.272999998182 28999999.983999971300 27870000.002000000328 3959986.142000005115 60423.140990434 2024-04-23T03:23:01.573523+00:00 19994330.276999950409 28999999.976000070572 27870000.035000000149 3961995.109999998938 60423.141002093 2024-04-23T03:23:02.580898+00:00 19994330.274000048637 29000000.019999980927 27869999.944999989122 3960884.027999997139 60423.141013564 2024-04-23T03:23:03.571905+00:00 19994330.275999899954 29000000.039999961853 27870000.040999989957 3960356.017999999225 60423.141025223 2024-04-23T03:23:04.579281+00:00 19994330.275000099093 28999999.957000020891 27869999.978999998420 3958550.933999999892 60423.141036699 2024-04-23T03:23:05.570784+00:00 19994330.274999979883 28999999.003000020981 27869999.984000001103 3961252.009999997914 60423.141048353 2024-04-23T03:23:06.577663+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3959962.969999998808 60423.141060012 2024-04-23T03:23:07.585038+00:00 19994330.276999950409 29000000.013000011444 27870000.047000020742 3958493.984000004828 60423.141071482 2024-04-23T03:23:08.576046+00:00 19994330.272999998182 29000000.001999970526 27869999.907999988645 3963787.005999996793 60423.141083141 2024-04-23T03:23:09.583421+00:00 19994330.274000048637 28999999.947999950498 27870000.028999980539 3959973.966000006068 60423.141094611 2024-04-23T03:23:10.574428+00:00 19994330.276999998838 29000000.057999968529 27870000.018000010401 3958998.052000001073 60423.141106271 2024-04-23T03:23:11.581803+00:00 19994330.276000000536 28999999.969000101089 27869999.989000018686 3962348.019999995828 60423.141117746 2024-04-23T03:23:12.573306+00:00 19994330.275999989361 29000000.028000000864 27870000.037000000477 3962851.061000003945 60423.141129401 2024-04-23T03:23:13.580186+00:00 19994330.277000010014 28999999.965999960899 27869999.969999969006 3957726.931999995839 60423.141140876 2024-04-23T03:23:14.571690+00:00 19994330.273999989033 29000000.039999961853 27870000.046999990940 3963539.954999998212 60423.141152530 2024-04-23T03:23:15.578567+00:00 19994330.276000011712 28999998.958000060171 27869999.981999989599 3958132.038000002969 60423.141164189 2024-04-23T03:23:16.585943+00:00 19994330.278000008315 29000000.043000001460 27870000.040000021458 3964881.979000002146 60423.141175659 2024-04-23T03:23:17.576950+00:00 19994330.278000000864 28999999.991999998689 27869999.930000010878 3960143.025999993086 60423.141187319 2024-04-23T03:23:18.584325+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3963237.023000001907 60423.141198794 2024-04-23T03:23:19.575829+00:00 19994330.274000018835 28999999.977000001818 27869999.980999950320 3963918.943000004161 60423.141210448 2024-04-23T03:23:20.582708+00:00 19994330.275999989361 29000000.013999998569 27869999.981999989599 3956942.972999989986 60423.141221924 2024-04-23T03:23:21.574211+00:00 19994330.275000009686 28999999.995000001043 27869999.996999979019 3963332.096000000834 60423.141233577 2024-04-23T03:23:22.581090+00:00 19994330.275000009686 28999999.998999979347 27870000.012000080198 3963231.975000008941 60423.141245053 2024-04-23T03:23:23.572594+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3957914.997999995947 60423.141256707 2024-04-23T03:23:24.579473+00:00 19994330.278000000864 28999999.969999998808 27870000.009999990463 3962001.092999995220 60423.141268183 2024-04-23T03:23:25.570976+00:00 19994330.272000011057 28999999.991000000387 27869999.946000099182 3964488.892000020016 60423.141279836 2024-04-23T03:23:26.577854+00:00 19994330.276999950409 29000000.037999991328 27870000.010999921709 3959220.015999972820 60423.141291496 2024-04-23T03:23:27.585230+00:00 19994330.274000048637 28999999.991000000387 27870000.019999980927 3961005.958000003826 60423.141302966 2024-04-23T03:23:28.576238+00:00 19994330.280999958515 29000000.003000020981 27870000.025000099093 3959521.018000007141 60423.141314625 2024-04-23T03:23:29.583613+00:00 19994330.277000010014 28999999.991000000387 27869999.993999961764 3960520.023000001907 60423.141326101 2024-04-23T03:23:30.575116+00:00 19994330.272000011057 28999999.977999988943 27869999.973000049591 3961510.888000010978 60423.141337755 2024-04-23T03:23:31.581995+00:00 19994330.278000000864 29000000.029000040144 27870000.052999969572 3962614.037000000011 60423.141349230 2024-04-23T03:23:32.573498+00:00 19994330.272000011057 29000000.000999990851 27869999.942999958992 3962128.138999999035 60423.141360884 2024-04-23T03:23:33.580377+00:00 19994330.277000010014 28999999.980000019073 27870000.070999979973 3965783.919999986887 60423.141372360 2024-04-23T03:23:34.571880+00:00 19994330.274999979883 29000000.009999990463 27869999.907999988645 3961813.990000010002 60423.141384013 2024-04-23T03:23:35.578760+00:00 19994330.279999971390 28999999.973999980837 27870000.014000058174 3963803.004999995232 60423.141395489 2024-04-23T03:23:36.570262+00:00 19994330.276000019163 29000000.054000020027 27870000.006000038236 3963145.007999985944 60423.141407143 2024-04-23T03:23:37.577142+00:00 19994330.272999998182 28999999.978999968618 27870000.022999998182 3961942.060000001919 60423.141418803 2024-04-23T03:23:38.584518+00:00 19994330.276000019163 29000000.009000059217 27870000.017999999225 3961511.968000025023 60423.141430272 2024-04-23T03:23:39.575524+00:00 19994330.276999950409 28999999.964999910444 27869999.992999989539 3961311.997999995947 60423.141441932 2024-04-23T03:23:40.582900+00:00 19994330.274000048637 29000000.008000019938 27869999.986999999732 3965322.940999985207 60423.141453408 2024-04-23T03:23:41.574403+00:00 19994330.278000000864 29000000.024000048637 27869999.966000009328 3960208.046000003815 60423.141465061 2024-04-23T03:23:42.581282+00:00 19994330.274999979883 28999999.996999979019 27870000.031999990344 3959861.919999986887 60423.141476537 2024-04-23T03:23:43.572785+00:00 19994330.276000019163 28999999.942999958992 27869999.993000000715 3963878.062000005972 60423.141488191 2024-04-23T03:23:44.579665+00:00 19994330.276000019163 29000000.042000059038 27869999.997000008821 3959748.988000005018 60423.141499666 2024-04-23T03:23:45.571168+00:00 19994330.276999950409 28999999.987999919802 27870000.009999990463 3961698.030999987852 60423.141511326 2024-04-23T03:23:46.578543+00:00 19994330.276000019163 29000000.024000048637 27870000.011999990791 3958129.912000000011 60423.141522979 2024-04-23T03:23:47.585422+00:00 19994330.274999979883 29000000.009999990463 27869999.976000040770 3962753.049000024796 60423.141534455 2024-04-23T03:23:48.576925+00:00 19994330.276000019163 28999999.981000069529 27869999.958999991417 3963912.044999986887 60423.141546109 2024-04-23T03:23:49.583804+00:00 19994330.276000019163 28999999.993999961764 27870000.066999968141 3961697.847999989986 60423.141557585 2024-04-23T03:23:50.575308+00:00 19994330.276000019163 29000000.014999989420 27870000.017000019550 3967562.055000007153 60423.141569238 2024-04-23T03:23:51.582187+00:00 19994330.272999998182 28999999.993000030518 27869999.944999989122 3963334.962000011932 60423.141580714 2024-04-23T03:23:52.573690+00:00 19994330.279999971390 28999999.016000028700 27870000.066999968141 3961312.141000003088 60423.141592374 2024-04-23T03:23:53.581066+00:00 19994330.276999950409 28999999.984999999404 27870000.002000030130 3958951.956999986898 60423.141603843 2024-04-23T03:23:54.572072+00:00 19994330.272999998182 29000000.014000009745 27869999.977000001818 3963446.036000012886 60423.141615503 2024-04-23T03:23:55.579448+00:00 19994330.276000019163 28999999.962000001222 27869999.955999970436 3964027.942999988794 60423.141626973 2024-04-23T03:23:56.570455+00:00 19994330.276000019163 29000000.029999990016 27870000.069000069052 3964501.930999993812 60423.141638632 2024-04-23T03:23:57.577830+00:00 19994330.279999971390 28999999.018000010401 27869999.967999938875 3959086.129999995232 60423.141650286 2024-04-23T03:23:58.584709+00:00 19994330.274999979883 28999999.976000010967 27869999.965000029653 3962092.955000013113 60423.141661762 2024-04-23T03:23:59.576212+00:00 19994330.274999979883 28999999.969999998808 27870000.026000019163 3961381.994999974966 60423.141673415 2024-04-23T03:24:00.583092+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3965886.988000034820 60423.141684891 2024-04-23T03:24:01.574595+00:00 19994330.272999998182 29000000.001000020653 27869999.996999979019 3965989.948000013828 60423.141696545 2024-04-23T03:24:02.581474+00:00 19994330.274000048637 29000000.037000000477 27869999.988000039011 3963686.087999999989 60423.141708021 2024-04-23T03:24:03.572978+00:00 19994330.278999920934 29000000.022999998182 27869999.989999890327 3960356.976999998093 60423.141719674 2024-04-23T03:24:04.579857+00:00 19994330.278999999166 28999999.958000000566 27870000.057000041008 3956122.044999957085 60423.141731150 2024-04-23T03:24:05.571360+00:00 19994330.276000000536 29000000.015999969095 27869999.953999999911 3960816.004000008106 60423.141742810 2024-04-23T03:24:06.578735+00:00 19994330.271999999881 28999999.967999991030 27870000.009999990463 3962111.875000000000 60423.141754279 2024-04-23T03:24:07.569742+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3964947.137000023853 60423.141765939 2024-04-23T03:24:08.577117+00:00 19994330.274000000209 28999999.987999979407 27870000.024000048637 3965413.024999976158 60423.141777593 2024-04-23T03:24:09.583996+00:00 19994330.276000011712 29000000.028000000864 27870000.044000029564 3963957.923000038136 60423.141789068 2024-04-23T03:24:10.575500+00:00 19994330.278999980539 28999999.969000041485 27869999.957999940962 3964816.093999981880 60423.141800722 2024-04-23T03:24:11.582379+00:00 19994330.274000018835 29000000.001999970526 27870000.019999980927 3963755.931999980938 60423.141812198 2024-04-23T03:24:12.573882+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3963311.974000037182 60423.141823857 2024-04-23T03:24:13.581257+00:00 19994330.275000009686 28999999.019000049680 27870000.019000049680 3962612.979999959003 60423.141835327 2024-04-23T03:24:14.572265+00:00 19994330.277000010014 28999999.986999988556 27869999.995999928564 3958744.132000029087 60423.141846986 2024-04-23T03:24:15.579640+00:00 19994330.278000000864 28999999.975999951363 27870000.042000059038 3960502.856999992859 60423.141858462 2024-04-23T03:24:16.571143+00:00 19994330.274000018835 29000000.014000058174 27869999.991000000387 3964838.129000008106 60423.141870116 2024-04-23T03:24:17.578022+00:00 19994330.274999979883 29000000.020999908447 27869999.951999999583 3959626.968999981880 60423.141881592 2024-04-23T03:24:18.569525+00:00 19994330.278000000864 28999999.996000051498 27870000.044000010937 3964123.920000017155 60423.141893245 2024-04-23T03:24:19.576404+00:00 19994330.273999989033 28999999.993000030518 27870000.007999990135 3961263.997999966145 60423.141904905 2024-04-23T03:24:20.583780+00:00 19994330.273999989033 28999999.988999959081 27870000.005000010133 3965400.013999999035 60423.141916381 2024-04-23T03:24:21.575283+00:00 19994330.277000010014 29000000.021999958903 27870000.020000010729 3965120.976999998093 60423.141928034 2024-04-23T03:24:22.582162+00:00 19994330.278000000864 28999999.979000091553 27869999.931999981403 3960701.055000007153 60423.141939510 2024-04-23T03:24:23.573665+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3963120.995999991894 60423.141951164 2024-04-23T03:24:24.580545+00:00 19994330.271000031382 28999999.998999949545 27870000.004999998957 3967510.913000047207 60423.141962640 2024-04-23T03:24:25.572047+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3967329.101999998093 60423.141974299 2024-04-23T03:24:26.579423+00:00 19994330.278000000864 29000000.036000009626 27870000.010999981314 3963037.023000001907 60423.141985769 2024-04-23T03:24:27.570430+00:00 19994330.276000019163 28999999.968999978155 27870000.010999981314 3963355.864999949932 60423.141997428 2024-04-23T03:24:28.577805+00:00 19994330.275999959558 28999999.988999959081 27870000.031000021845 3967078.011000037193 60423.142008898 2024-04-23T03:24:29.568812+00:00 19994330.273999989033 29000000.001999970526 27869999.980000019073 3963670.069000006188 60423.142020558 2024-04-23T03:24:30.576188+00:00 19994330.276000019163 29000000.021000001580 27870000.062999960035 3964416.912000000011 60423.142032212 2024-04-23T03:24:31.583067+00:00 19994330.274999979883 29000000.000999990851 27869999.913000050932 3965955.039999961853 60423.142043687 2024-04-23T03:24:32.574570+00:00 19994330.278000000864 28999999.978999998420 27869999.938999950886 3960465.038000047207 60423.142055347 2024-04-23T03:24:33.581945+00:00 19994330.277000069618 28999999.981000009924 27870000.066000040621 3961843.033999979030 60423.142066817 2024-04-23T03:24:34.572953+00:00 19994330.275999899954 29000000.041000008583 27869999.964999970049 3963799.923999965191 60423.142078476 2024-04-23T03:24:35.580328+00:00 19994330.272000070661 28999999.988999988884 27870000.038000050932 3963438.124000012875 60423.142089952 2024-04-23T03:24:36.571831+00:00 19994330.278000000864 28999999.975999981165 27870000.010999921709 3965025.960000038147 60423.142101605 2024-04-23T03:24:37.578710+00:00 19994330.276000019163 28999999.987000018358 27869999.971000079066 3962787.913999975193 60423.142113081 2024-04-23T03:24:38.570213+00:00 19994330.275999899954 29000000.029000010341 27869999.968999978155 3959279.050999999046 60423.142124735 2024-04-23T03:24:39.577093+00:00 19994330.276000019163 28999999.992999970913 27870000.039999961853 3965896.980000019073 60423.142136394 2024-04-23T03:24:40.584468+00:00 19994330.276000019163 28999999.022000011057 27869999.986999988556 3959102.941999971867 60423.142147864 2024-04-23T03:24:41.575475+00:00 19994330.274999979883 28999997.980000019073 27870000.031000021845 3959376.046999990940 60423.142159523 2024-04-23T03:24:42.582850+00:00 19994330.274000048637 29000000.021999958903 27870000.008000019938 3961106.964000045788 60423.142170999 2024-04-23T03:24:43.574353+00:00 19994330.278000000864 28999999.984000030905 27869999.963000059128 3963504.123999952804 60423.142182653 2024-04-23T03:24:44.581232+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3963207.962999999989 60423.142194129 2024-04-23T03:24:45.572735+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3962365.869000018109 60423.142205783 2024-04-23T03:24:46.579615+00:00 19994330.273999929428 28999999.994000021368 27870000.016000028700 3962616.096000016201 60423.142217258 2024-04-23T03:24:47.571118+00:00 19994330.276000019163 29000000.005999978632 27870000.036999940872 3962905.713999987114 60423.142228918 2024-04-23T03:24:48.578493+00:00 19994330.276000019163 29000000.009999990463 27869999.946000099182 3963952.250999987125 60423.142240388 2024-04-23T03:24:49.569500+00:00 19994330.274999979883 29000000.000000000000 27870000.052999969572 3961803.192000031006 60423.142252047 2024-04-23T03:24:50.576876+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3962319.800000011921 60423.142263701 2024-04-23T03:24:51.583755+00:00 19994330.278000000864 28999999.963000059128 27870000.019999980927 3963695.991999983788 60423.142275176 2024-04-23T03:24:52.575258+00:00 19994330.272999998182 29000000.000999931246 27869999.965000029653 3963870.074000000954 60423.142286830 2024-04-23T03:24:53.582137+00:00 19994330.276999950409 29000000.042000059038 27870000.039999961853 3965431.018999993801 60423.142298306 2024-04-23T03:24:54.573640+00:00 19994330.275000099093 28999999.988000039011 27869999.976000070572 3964634.953000009060 60423.142309960 2024-04-23T03:24:55.580520+00:00 19994330.275999899954 28999999.998999949545 27869999.971000000834 3959432.200999975204 60423.142321436 2024-04-23T03:24:56.572023+00:00 19994330.280000090599 28999999.990000009537 27870000.052999999374 3962506.824000000954 60423.142333095 2024-04-23T03:24:57.579398+00:00 19994330.276000000536 28999999.011999960989 27869999.983000010252 3962189.981999992859 60423.142344565 2024-04-23T03:24:58.570405+00:00 19994330.272999998182 28999999.990000009537 27870000.026999998838 3966672.920000017155 60423.142356224 2024-04-23T03:24:59.577780+00:00 19994330.272999998182 28999999.986999988556 27869999.949999991804 3966980.074999988079 60423.142367695 2024-04-23T03:25:00.568787+00:00 19994330.274999998510 29000000.036000009626 27870000.014000028372 3965094.986000000965 60423.142379354 2024-04-23T03:25:01.576162+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3963583.035000026226 60423.142391007 2024-04-23T03:25:02.583042+00:00 19994330.278999999166 28999999.977000001818 27869999.968999978155 3965794.118999958038 60423.142402483 2024-04-23T03:25:03.574545+00:00 19994330.275999989361 28999999.008000019938 27869999.953999999911 3964615.879999995232 60423.142414142 2024-04-23T03:25:04.581920+00:00 19994330.274000018835 28999998.975999951363 27870000.041000008583 3963043.099000037182 60423.142425613 2024-04-23T03:25:05.572928+00:00 19994330.273999989033 29000000.006999969482 27869999.949000000954 3962836.966000020970 60423.142437272 2024-04-23T03:25:06.580303+00:00 19994330.277000010014 29000000.025000099093 27870000.037999991328 3961900.697999954224 60423.142448742 2024-04-23T03:25:07.571310+00:00 19994330.276999980211 28999999.988000001758 27870000.018999990076 3959797.180000067223 60423.142460401 2024-04-23T03:25:08.578685+00:00 19994330.275000009686 28999999.977000001818 27869999.964000049978 3965639.995000004768 60423.142471871 2024-04-23T03:25:09.569692+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3959345.097000002861 60423.142483531 2024-04-23T03:25:10.577067+00:00 19994330.275000009686 29000000.043999999762 27870000.078000009060 3961765.921999930870 60423.142495006 2024-04-23T03:25:11.568571+00:00 19994330.273999989033 28999998.961999978870 27869999.951999958605 3960005.092000008095 60423.142506660 2024-04-23T03:25:12.575450+00:00 19994330.280000030994 29000000.011000011116 27870000.036000009626 3965380.963999987114 60423.142518320 2024-04-23T03:25:13.582825+00:00 19994330.277000010014 29000000.001000020653 27869999.977999988943 3958769.027000070084 60423.142529795 2024-04-23T03:25:14.574329+00:00 19994330.273999989033 29000000.003999978304 27869999.996000051498 3961932.977999926079 60423.142541449 2024-04-23T03:25:15.581207+00:00 19994330.274999979883 28999999.976000010967 27870000.028999920934 3967644.924000024796 60423.142552925 2024-04-23T03:25:16.572711+00:00 19994330.275000039488 29000000.021000031382 27869999.979000091553 3965768.034999967087 60423.142564578 2024-04-23T03:25:17.579590+00:00 19994330.274999979883 28999999.977000001818 27869999.946999911219 3966573.024999976158 60423.142576054 2024-04-23T03:25:18.571092+00:00 19994330.273999989033 29000000.033999979496 27870000.050000071526 3964745.042000054847 60423.142587708 2024-04-23T03:25:19.577972+00:00 19994330.281000021845 29000000.014999989420 27870000.021999958903 3969143.784000039101 60423.142599184 2024-04-23T03:25:20.569475+00:00 19994330.275999959558 28999999.968999978155 27869999.958000060171 3965559.167999982834 60423.142610843 2024-04-23T03:25:21.576851+00:00 19994330.276000019163 28999996.998000029474 27869999.993999961764 3961905.026999949943 60423.142622497 2024-04-23T03:25:22.583730+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3964297.869000076782 60423.142633973 2024-04-23T03:25:23.575233+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3961354.113999962807 60423.142645626 2024-04-23T03:25:24.582112+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3965524.962000011932 60423.142657102 2024-04-23T03:25:25.573615+00:00 19994330.275000099093 29000000.001000050455 27870000.049999948591 3962595.931999921799 60423.142668756 2024-04-23T03:25:26.580495+00:00 19994330.275999899954 28999999.987999919802 27869999.991999980062 3963997.985000013839 60423.142680231 2024-04-23T03:25:27.571998+00:00 19994330.277000069618 29000000.026000019163 27869999.964000109583 3962199.070999979973 60423.142691885 2024-04-23T03:25:28.578877+00:00 19994330.272999998182 28999998.981000069529 27870000.010999921709 3964315.052000045776 60423.142703361 2024-04-23T03:25:29.570381+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3961097.983000040054 60423.142715015 2024-04-23T03:25:30.577259+00:00 19994330.279999971390 28999999.981999989599 27870000.037999991328 3963269.054999948014 60423.142726490 2024-04-23T03:25:31.568762+00:00 19994330.276000019163 28999999.016999959946 27869999.980000019073 3964548.953000069130 60423.142738150 2024-04-23T03:25:32.576138+00:00 19994330.271999958903 28999999.971999999136 27869999.955000039190 3961328.046000003815 60423.142749804 2024-04-23T03:25:33.583017+00:00 19994330.277000069618 29000000.025000099093 27870000.057000041008 3963991.944999932777 60423.142761279 2024-04-23T03:25:34.574520+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3964589.986999989022 60423.142772933 2024-04-23T03:25:35.581399+00:00 19994330.276000019163 29000000.028999920934 27870000.043000008911 3960353.934000014793 60423.142784409 2024-04-23T03:25:36.572903+00:00 19994330.272999998182 28999999.992000099272 27869999.958999991417 3958744.978999971878 60423.142796062 2024-04-23T03:25:37.579782+00:00 19994330.278000000864 28999999.989999890327 27869999.956999991089 3963537.157999991905 60423.142807538 2024-04-23T03:25:38.571285+00:00 19994330.274999979883 29000000.016000028700 27870000.027000010014 3963078.955000042915 60423.142819192 2024-04-23T03:25:39.578164+00:00 19994330.274999979883 28999999.963000059128 27870000.002999991179 3964589.003000020981 60423.142830668 2024-04-23T03:25:40.569667+00:00 19994330.274999979883 29000000.049999948591 27870000.041000008583 3963944.042999982834 60423.142842327 2024-04-23T03:25:41.577042+00:00 19994330.277000069618 28999999.004000071436 27869999.958000000566 3960777.924999951851 60423.142853797 2024-04-23T03:25:42.568049+00:00 19994330.278999920934 28999999.986999988556 27870000.026999980211 3960568.997000098228 60423.142865456 2024-04-23T03:25:43.575425+00:00 19994330.274000048637 28999999.990000009537 27870000.029000040144 3958018.000999927986 60423.142877110 2024-04-23T03:25:44.582304+00:00 19994330.276000019163 29000000.008000001311 27869999.940000001341 3961009.088999987114 60423.142888586 2024-04-23T03:25:45.573807+00:00 19994330.276999950409 29000000.006000000983 27870000.046000000089 3960304.981999992859 60423.142900240 2024-04-23T03:25:46.580686+00:00 19994330.276000019163 28999999.987999990582 27869999.978999968618 3962673.953000069130 60423.142911715 2024-04-23T03:25:47.572190+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3956470.105000019073 60423.142923369 2024-04-23T03:25:48.579069+00:00 19994330.276999950409 28999999.992000009865 27869999.995999988168 3961113.967000008095 60423.142934845 2024-04-23T03:25:49.570572+00:00 19994330.279000040144 28999999.994999971241 27869999.989000018686 3964088.945999979973 60423.142946504 2024-04-23T03:25:50.577947+00:00 19994330.274000048637 29000000.013999998569 27870000.060999989510 3963256.987999916077 60423.142957974 2024-04-23T03:25:51.568955+00:00 19994330.274000000209 29000000.002000000328 27869999.973999980837 3961775.924000024796 60423.142969633 2024-04-23T03:25:52.576329+00:00 19994330.276999998838 28999999.003000020981 27869999.990000009537 3959801.945999979973 60423.142981287 2024-04-23T03:25:53.583209+00:00 19994330.278999999166 29000000.001999970526 27870000.055999990553 3959121.122000098228 60423.142992763 2024-04-23T03:25:54.574712+00:00 19994330.271999999881 28999999.928000029176 27869999.978000041097 3961265.010999917984 60423.143004416 2024-04-23T03:25:55.581591+00:00 19994330.276999998838 29000000.065999981016 27869999.985999941826 3964594.988000034820 60423.143015892 2024-04-23T03:25:56.573094+00:00 19994330.277000010014 28999999.986000001431 27870000.001000050455 3967408.059999942780 60423.143027546 2024-04-23T03:25:57.579974+00:00 19994330.271999981254 28999999.983999971300 27869999.975999951363 3963205.840000032913 60423.143039022 2024-04-23T03:25:58.571477+00:00 19994330.277000010014 28999999.019000049680 27869999.991000059992 3957196.101000071038 60423.143050681 2024-04-23T03:25:59.578852+00:00 19994330.277000010014 29000000.011999960989 27870000.052999969572 3962738.959999918938 60423.143062151 2024-04-23T03:26:00.569859+00:00 19994330.278999980539 28999999.993000030518 27869999.973999980837 3965193.065999985207 60423.143073811 2024-04-23T03:26:01.577235+00:00 19994330.275999989361 28999998.990000009537 27869999.993000030518 3963643.950000048149 60423.143085280 2024-04-23T03:26:02.568242+00:00 19994330.274000018835 28999999.991999980062 27870000.006000038236 3961137.052999972831 60423.143096940 2024-04-23T03:26:03.575617+00:00 19994330.275000009686 28999999.016999959946 27870000.015999909490 3961041.912999988068 60423.143108594 2024-04-23T03:26:04.582496+00:00 19994330.277000010014 29000000.024000048637 27869999.971999999136 3957964.998000026215 60423.143120070 2024-04-23T03:26:05.573999+00:00 19994330.274999979883 28999999.977000001818 27869999.947000030428 3963226.085000038147 60423.143131723 2024-04-23T03:26:06.580879+00:00 19994330.277000010014 29000000.000999931246 27870000.080999970436 3958864.018999934196 60423.143143199 2024-04-23T03:26:07.572382+00:00 19994330.277000010014 28999999.996000051498 27870000.025000099093 3963120.032000064850 60423.143154853 2024-04-23T03:26:08.579261+00:00 19994330.273999989033 28999998.996999979019 27869999.961999889463 3961462.883000016212 60423.143166328 2024-04-23T03:26:09.570764+00:00 19994330.273999989033 28999999.981000069529 27869999.969000101089 3960550.089999914169 60423.143177982 2024-04-23T03:26:10.577643+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3958127.911000012886 60423.143189458 2024-04-23T03:26:11.569147+00:00 19994330.280000030994 29000000.029999971390 27869999.996000051498 3962489.058000088204 60423.143201111 2024-04-23T03:26:12.576026+00:00 19994330.270999971777 29000000.001999970526 27869999.969000000507 3963693.001999973785 60423.143212587 2024-04-23T03:26:13.567529+00:00 19994330.278000000864 28999999.981999989599 27870000.027999989688 3961179.917999982834 60423.143224241 2024-04-23T03:26:14.574408+00:00 19994330.272999998182 29000000.017000079155 27870000.019000008702 3961542.080999969970 60423.143235900 2024-04-23T03:26:15.581783+00:00 19994330.278000000864 28999999.973999980837 27869999.988000009209 3962617.980000019073 60423.143247376 2024-04-23T03:26:16.573286+00:00 19994330.275000039488 28999999.986999988556 27869999.955999989063 3959869.965999960899 60423.143259030 2024-04-23T03:26:17.580166+00:00 19994330.278000000864 28999999.988999959081 27870000.032000008970 3961698.045000075828 60423.143270500 2024-04-23T03:26:18.571173+00:00 19994330.276000019163 29000000.009000059217 27869999.978999998420 3967253.093999981880 60423.143282159 2024-04-23T03:26:19.578548+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3961829.784999967087 60423.143293629 2024-04-23T03:26:20.569557+00:00 19994330.273999929428 29000000.028999920934 27869999.979999989271 3964504.162000060081 60423.143305289 2024-04-23T03:26:21.576930+00:00 19994330.275000099093 29000000.006999999285 27870000.020000010729 3960198.991999983788 60423.143316764 2024-04-23T03:26:22.568434+00:00 19994330.278000000864 28999999.978000000119 27870000.032000008970 3964860.003999948967 60423.143328418 2024-04-23T03:26:23.575313+00:00 19994330.276999950409 29000000.028999999166 27869999.937999960035 3958896.927000045776 60423.143340077 2024-04-23T03:26:24.582688+00:00 19994330.274000048637 28999999.988000009209 27870000.064000010490 3964563.993000030983 60423.143351547 2024-04-23T03:26:25.573695+00:00 19994330.278999920934 28999999.949000000954 27869999.897999998182 3957541.038999915123 60423.143363207 2024-04-23T03:26:26.581070+00:00 19994330.272999998182 29000000.046999990940 27870000.013999998569 3961432.971000074875 60423.143374677 2024-04-23T03:26:27.572078+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3960001.054999948014 60423.143386336 2024-04-23T03:26:28.579453+00:00 19994330.277000069618 28999999.988000009209 27870000.050000008196 3961012.978000044823 60423.143397812 2024-04-23T03:26:29.570956+00:00 19994330.275999899954 29000000.025999989361 27869999.964999970049 3967509.041000009049 60423.143409465 2024-04-23T03:26:30.577835+00:00 19994330.278000000864 28999999.977999988943 27870000.052999969572 3962696.975999950897 60423.143420941 2024-04-23T03:26:31.569338+00:00 19994330.274000048637 29000000.004000011832 27869999.912000060081 3963283.024999976158 60423.143432601 2024-04-23T03:26:32.576713+00:00 19994330.274000048637 28999999.997000038624 27870000.000000000000 3962823.996000051033 60423.143444071 2024-04-23T03:26:33.567721+00:00 19994330.278000000864 29000000.002999961376 27870000.056999921799 3961959.889999986161 60423.143455730 2024-04-23T03:26:34.575096+00:00 19994330.276999950409 29000000.011000040919 27869999.932000041008 3962555.199000000954 60423.143467384 2024-04-23T03:26:35.581975+00:00 19994330.274000048637 29000000.011999960989 27870000.067000031471 3960018.860999941826 60423.143478860 2024-04-23T03:26:36.573478+00:00 19994330.275999899954 28999999.985000010580 27869999.936999920756 3962943.002000092994 60423.143490513 2024-04-23T03:26:37.580357+00:00 19994330.275000099093 28999999.981000009924 27870000.081000089645 3958251.056999921799 60423.143501989 2024-04-23T03:26:38.571861+00:00 19994330.275999899954 28999999.003000020981 27869999.980000019073 3957867.981999992859 60423.143513643 2024-04-23T03:26:39.578740+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3960417.945999979973 60423.143525118 2024-04-23T03:26:40.570243+00:00 19994330.276000019163 28999999.983000040054 27869999.949000000954 3962515.984000086784 60423.143536772 2024-04-23T03:26:41.577122+00:00 19994330.276000019163 29000000.011999960989 27869999.960999969393 3961715.021999955177 60423.143548242 2024-04-23T03:26:42.568129+00:00 19994330.276999950409 28999999.977000001818 27869999.997000098228 3960945.021000028122 60423.143559902 2024-04-23T03:26:43.575505+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3963362.906999946106 60423.143571377 2024-04-23T03:26:44.567008+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3966470.021000028122 60423.143583031 2024-04-23T03:26:45.573887+00:00 19994330.274999998510 28999999.977000001818 27869999.958999991417 3961758.120000004768 60423.143594691 2024-04-23T03:26:46.581262+00:00 19994330.278000000864 29000000.019000049680 27870000.043999910355 3964197.889000058174 60423.143606166 2024-04-23T03:26:47.572765+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3963110.079999924172 60423.143617820 2024-04-23T03:26:48.579645+00:00 19994330.274999991059 29000000.015999909490 27870000.008000019938 3962788.899999976158 60423.143629296 2024-04-23T03:26:49.571148+00:00 19994330.276000011712 28999999.969000101089 27869999.993000030518 3961774.138000010978 60423.143640949 2024-04-23T03:26:50.578027+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3966798.983000040054 60423.143652425 2024-04-23T03:26:51.569530+00:00 19994330.278000000864 28999999.996999979019 27870000.041000001132 3963939.929999948014 60423.143664084 2024-04-23T03:26:52.576905+00:00 19994330.275000009686 29000000.014000058174 27869999.982999999076 3960421.981999992859 60423.143675555 2024-04-23T03:26:53.567912+00:00 19994330.276999980211 28999999.992999911308 27869999.995000001043 3963160.031000018120 60423.143687214 2024-04-23T03:26:54.575288+00:00 19994330.274000018835 29000000.013000011444 27870000.013999979943 3965044.940999985207 60423.143698873 2024-04-23T03:26:55.582663+00:00 19994330.275000009686 28999999.980000019073 27869999.998000029474 3962465.043000102043 60423.143710343 2024-04-23T03:26:56.573670+00:00 19994330.278000000864 28999999.988999959081 27869999.971999969333 3965374.075999975204 60423.143722003 2024-04-23T03:26:57.581046+00:00 19994330.275999959558 29000000.004000071436 27870000.063000019640 3962937.949000000954 60423.143733479 2024-04-23T03:26:58.572549+00:00 19994330.278000000864 28999999.988000001758 27869999.944999989122 3964676.042999982834 60423.143745132 2024-04-23T03:26:59.579428+00:00 19994330.272999998182 29000000.019999999553 27870000.020999971777 3967167.924000024796 60423.143756608 2024-04-23T03:27:00.570930+00:00 19994330.277000010014 29000000.059000000358 27870000.018000010401 3962470.041999936104 60423.143768268 2024-04-23T03:27:01.578306+00:00 19994330.272999998182 28999999.958999991417 27869999.985000010580 3964331.976999998093 60423.143779737 2024-04-23T03:27:02.569314+00:00 19994330.278000000864 28999999.973000019789 27870000.022000011057 3962305.972000002861 60423.143791397 2024-04-23T03:27:03.576689+00:00 19994330.276000019163 29000000.021000001580 27869999.977000001818 3961447.050999999046 60423.143802867 2024-04-23T03:27:04.567696+00:00 19994330.277000010014 28999999.982999980450 27869999.953000009060 3960422.019000052940 60423.143814526 2024-04-23T03:27:05.575071+00:00 19994330.277000010014 29000000.006999999285 27870000.004999998957 3962789.991999983788 60423.143826186 2024-04-23T03:27:06.582445+00:00 19994330.270999971777 28999998.997999999672 27870000.038999971002 3964056.990000010002 60423.143837656 2024-04-23T03:27:07.573454+00:00 19994330.278999980539 29000000.013000011444 27870000.021000031382 3961074.998999952804 60423.143849315 2024-04-23T03:27:08.580829+00:00 19994330.277000010014 29000000.009999990463 27869999.957000020891 3959713.929000020027 60423.143860791 2024-04-23T03:27:09.572332+00:00 19994330.275000039488 28999998.963999990374 27870000.017999950796 3959488.983999968041 60423.143872445 2024-04-23T03:27:10.579211+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3966347.996000051033 60423.143883920 2024-04-23T03:27:11.570714+00:00 19994330.274999979883 29000000.015999969095 27870000.017000079155 3955844.060999989975 60423.143895574 2024-04-23T03:27:12.577593+00:00 19994330.275000099093 29000000.050000008196 27870000.036000009626 3964050.037000060081 60423.143907050 2024-04-23T03:27:13.569096+00:00 19994330.278000000864 28999998.944999989122 27869999.974999900907 3965803.951999903191 60423.143918703 2024-04-23T03:27:14.575976+00:00 19994330.272999998182 29000000.006000038236 27870000.019000049680 3961798.126000047196 60423.143930179 2024-04-23T03:27:15.567479+00:00 19994330.275999899954 29000000.018000010401 27869999.983000040054 3964751.792999982834 60423.143941833 2024-04-23T03:27:16.574358+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3967017.208000063896 60423.143953492 2024-04-23T03:27:17.581733+00:00 19994330.274000048637 29000000.016000028700 27869999.965999960899 3963086.951999903191 60423.143964968 2024-04-23T03:27:18.573237+00:00 19994330.272999998182 28999998.973999980837 27869999.995999928564 3964514.972000002861 60423.143976622 2024-04-23T03:27:19.580116+00:00 19994330.276000019163 29000000.004999998957 27870000.080000039190 3964899.993000030983 60423.143988098 2024-04-23T03:27:20.571619+00:00 19994330.276999950409 28999999.998999949545 27869999.970000028610 3959721.000000000000 60423.143999757 2024-04-23T03:27:21.578994+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3964781.027999997139 60423.144011227 2024-04-23T03:27:22.570001+00:00 19994330.276999950409 29000000.000000000000 27870000.041999939829 3965361.868000030983 60423.144022886 2024-04-23T03:27:23.577376+00:00 19994330.275000099093 29000000.028000000864 27870000.004000071436 3963442.137000001036 60423.144034356 2024-04-23T03:27:24.568384+00:00 19994330.274999979883 28999999.965000029653 27869999.974999900907 3963321.904999998864 60423.144046016 2024-04-23T03:27:25.575759+00:00 19994330.273999929428 28999999.988000039011 27869999.996000051498 3962158.080000000075 60423.144057486 2024-04-23T03:27:26.566766+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3961762.027000001166 60423.144069145 2024-04-23T03:27:27.574141+00:00 19994330.276000019163 29000000.031999949366 27870000.031999949366 3961874.952000000048 60423.144080805 2024-04-23T03:27:28.581517+00:00 19994330.276000019163 28999999.980000019073 27869999.912999991328 3964186.013999999035 60423.144092275 2024-04-23T03:27:29.572524+00:00 19994330.275999899954 29000000.029000040144 27870000.100999999791 3959820.964999999851 60423.144103934 2024-04-23T03:27:30.579899+00:00 19994330.272999998182 28999999.988999959081 27869999.938000001013 3961145.025000001770 60423.144115404 2024-04-23T03:27:31.570906+00:00 19994330.279000040144 28999999.986999988556 27870000.061000000685 3959165.018999997992 60423.144127063 2024-04-23T03:27:32.578281+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3967876.958000003826 60423.144138539 2024-04-23T03:27:33.569785+00:00 19994330.276000019163 29000000.003999948502 27869999.969999998808 3962081.008999995887 60423.144150193 2024-04-23T03:27:34.576664+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3959340.958000003826 60423.144161669 2024-04-23T03:27:35.568167+00:00 19994330.272999998182 28999999.999000001699 27870000.069000009447 3963106.088999994099 60423.144173322 2024-04-23T03:27:36.575046+00:00 19994330.275999899954 29000000.019999999553 27869999.944000009447 3962710.014000006020 60423.144184798 2024-04-23T03:27:37.566549+00:00 19994330.276000019163 29000000.013000000268 27870000.019999980927 3963347.030999995768 60423.144196452 2024-04-23T03:27:38.573429+00:00 19994330.278999999166 28999999.989999990910 27870000.008999999613 3956662.939000003040 60423.144208111 2024-04-23T03:27:39.580804+00:00 19994330.274999998510 28999999.997999999672 27869999.997000038624 3958841.991999990772 60423.144219587 2024-04-23T03:27:40.572307+00:00 19994330.276000000536 29000000.015999998897 27869999.987999979407 3964363.055000007153 60423.144231241 2024-04-23T03:27:41.579186+00:00 19994330.274000000209 28999999.958000000566 27870000.014999989420 3961563.024000003934 60423.144242716 2024-04-23T03:27:42.570690+00:00 19994330.276999998838 29000000.028000000864 27870000.055999990553 3959923.868000001181 60423.144254370 2024-04-23T03:27:43.577568+00:00 19994330.274000000209 28999999.991000030190 27869999.951000031084 3960616.044000000227 60423.144265846 2024-04-23T03:27:44.569071+00:00 19994330.276999980211 29000000.001999970526 27870000.004999998957 3961434.973999992013 60423.144277500 2024-04-23T03:27:45.575951+00:00 19994330.278000030667 29000000.027000010014 27870000.008000019938 3960100.027000010014 60423.144288975 2024-04-23T03:27:46.567454+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3962683.873999997973 60423.144300629 2024-04-23T03:27:47.574333+00:00 19994330.274000018835 28999999.998999949545 27869999.950999978930 3958277.128999993205 60423.144312105 2024-04-23T03:27:48.565837+00:00 19994330.276999980211 29000000.018000010401 27870000.007000088692 3958415.965000004042 60423.144323764 2024-04-23T03:27:49.573212+00:00 19994330.277000010014 28999999.973000049591 27870000.021999958903 3962269.978000000119 60423.144335418 2024-04-23T03:27:50.580091+00:00 19994330.273999989033 29000000.009999990463 27869999.957999940962 3962023.047999992967 60423.144346893 2024-04-23T03:27:51.571594+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3964594.946000009775 60423.144358547 2024-04-23T03:27:52.578473+00:00 19994330.275000039488 28999999.971000019461 27870000.044000029564 3958434.070999994874 60423.144370023 2024-04-23T03:27:53.569976+00:00 19994330.272999998182 29000000.000000000000 27869999.927000049502 3964506.974000006914 60423.144381677 2024-04-23T03:27:54.576856+00:00 19994330.275999959558 29000000.036000009626 27870000.046999931335 3960076.035999997985 60423.144393153 2024-04-23T03:27:55.568359+00:00 19994330.277000010014 28999999.965999960899 27870000.016000028700 3964491.018999993801 60423.144404806 2024-04-23T03:27:56.575238+00:00 19994330.277000010014 29000000.034000039101 27870000.026999950409 3960219.938999996055 60423.144416282 2024-04-23T03:27:57.566741+00:00 19994330.278999980539 28999999.955999970436 27869999.971999999136 3962399.024000018835 60423.144427936 2024-04-23T03:27:58.573620+00:00 19994330.272999998182 29000000.042999979109 27870000.030000090599 3957651.937999994028 60423.144439595 2024-04-23T03:27:59.580995+00:00 19994330.276000019163 28999999.975999951363 27869999.940999981016 3959912.109999984968 60423.144451071 2024-04-23T03:28:00.572498+00:00 19994330.275999959558 29000000.014999989420 27870000.003000020981 3965816.923000007868 60423.144462724 2024-04-23T03:28:01.579378+00:00 19994330.275000039488 28999998.980000019073 27870000.030999898911 3957147.949999988079 60423.144474200 2024-04-23T03:28:02.570881+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3961048.056000024080 60423.144485854 2024-04-23T03:28:03.577760+00:00 19994330.277000010014 28999999.976000070572 27869999.893000010401 3957063.943999975920 60423.144497329 2024-04-23T03:28:04.569264+00:00 19994330.271999958903 29000000.031999949366 27870000.058000091463 3957410.008000016212 60423.144508983 2024-04-23T03:28:05.576143+00:00 19994330.276000019163 28999999.960000038147 27870000.000000000000 3963399.071999996901 60423.144520459 2024-04-23T03:28:06.567646+00:00 19994330.276999950409 29000000.041999939829 27869999.982999920845 3960301.062999994028 60423.144532118 2024-04-23T03:28:07.575021+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3961759.950000017881 60423.144543588 2024-04-23T03:28:08.566028+00:00 19994330.272999998182 29000000.002000089735 27870000.050999999046 3958361.011999994982 60423.144555248 2024-04-23T03:28:09.573404+00:00 19994330.277000069618 28999999.988999959081 27869999.956000000238 3962540.907999991905 60423.144566901 2024-04-23T03:28:10.580283+00:00 19994330.276999950409 28999999.988000039011 27870000.054000008851 3963985.087000011932 60423.144578377 2024-04-23T03:28:11.571786+00:00 19994330.276000019163 29000000.031999949366 27870000.026999998838 3962912.961999983061 60423.144590031 2024-04-23T03:28:12.578665+00:00 19994330.272999998182 28999999.986999999732 27870000.004000011832 3957562.011000006925 60423.144601507 2024-04-23T03:28:13.570168+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3956182.055999993812 60423.144613166 2024-04-23T03:28:14.577544+00:00 19994330.278000120074 29000000.008999999613 27870000.015000019222 3957563.874000012875 60423.144624636 2024-04-23T03:28:15.568551+00:00 19994330.276999950409 28999999.989999990910 27869999.986000001431 3963349.087999999989 60423.144636295 2024-04-23T03:28:16.575925+00:00 19994330.274000048637 28999999.995000001043 27869999.993999991566 3957480.046000003815 60423.144647765 2024-04-23T03:28:17.566933+00:00 19994330.274999979883 29000000.034000009298 27869999.995999988168 3962949.004999995232 60423.144659425 2024-04-23T03:28:18.574308+00:00 19994330.276999950409 28999999.995999988168 27870000.008999999613 3959951.850999981165 60423.144670895 2024-04-23T03:28:19.565316+00:00 19994330.274000048637 28999999.974000010639 27869999.967999991030 3962515.034000008833 60423.144682555 2024-04-23T03:28:20.572691+00:00 19994330.278000000864 29000000.000000000000 27870000.025000039488 3957470.015000015032 60423.144694208 2024-04-23T03:28:21.579570+00:00 19994330.274999979883 29000000.002999961376 27870000.019999980927 3960830.115999997128 60423.144705684 2024-04-23T03:28:22.571073+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3960780.907999991905 60423.144717338 2024-04-23T03:28:23.577952+00:00 19994330.272999998182 29000000.013999998569 27869999.971999999136 3961914.969000012148 60423.144728813 2024-04-23T03:28:24.569455+00:00 19994330.279000040144 28999999.981000009924 27870000.037999991328 3961371.009999989998 60423.144740467 2024-04-23T03:28:25.576335+00:00 19994330.276999950409 29000000.018000010401 27869999.981000009924 3959616.062000005972 60423.144751943 2024-04-23T03:28:26.567838+00:00 19994330.272999998182 29000000.000999990851 27870000.052999969572 3964799.880999981891 60423.144763596 2024-04-23T03:28:27.574716+00:00 19994330.274999979883 29000000.002000030130 27869999.973000049591 3958403.128000020981 60423.144775072 2024-04-23T03:28:28.566220+00:00 19994330.274999979883 28999999.989000018686 27869999.960999969393 3958269.019999980927 60423.144786731 2024-04-23T03:28:29.573595+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3960447.002999991179 60423.144798385 2024-04-23T03:28:30.580475+00:00 19994330.279999971390 28999999.977000001818 27869999.989000078291 3961776.897000014782 60423.144809861 2024-04-23T03:28:31.571978+00:00 19994330.274000048637 29000000.041999939829 27870000.041999939829 3963471.042999982834 60423.144821520 2024-04-23T03:28:32.579353+00:00 19994330.278000000864 28999999.955000039190 27870000.003000020981 3965556.063000022899 60423.144832990 2024-04-23T03:28:33.570362+00:00 19994330.274000000209 29000000.013000011444 27870000.016999959946 3962306.946999967098 60423.144844650 2024-04-23T03:28:34.577735+00:00 19994330.272999998182 29000000.016999959946 27869999.933000091463 3962646.939000010025 60423.144856120 2024-04-23T03:28:35.568743+00:00 19994330.276999998838 29000000.004000071436 27870000.033999919891 3962981.076000034809 60423.144867779 2024-04-23T03:28:36.576118+00:00 19994330.277000010014 28999999.978999968618 27870000.032000061125 3961520.876999973785 60423.144879255 2024-04-23T03:28:37.567621+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3962061.049000024796 60423.144890909 2024-04-23T03:28:38.574500+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3962656.072999954224 60423.144902384 2024-04-23T03:28:39.566003+00:00 19994330.273999989033 28999998.971999999136 27869999.967999938875 3961514.957000017166 60423.144914038 2024-04-23T03:28:40.572883+00:00 19994330.278000000864 29000000.039999961853 27870000.056000109762 3958853.954999982845 60423.144925698 2024-04-23T03:28:41.580258+00:00 19994330.275000009686 29000000.011999960989 27869999.986999988556 3960532.040000020992 60423.144937167 2024-04-23T03:28:42.571265+00:00 19994330.278000000864 28999999.960000038147 27870000.013000011444 3963029.023999989033 60423.144948827 2024-04-23T03:28:43.578640+00:00 19994330.278000000864 28999999.998000029474 27869999.949999928474 3960841.951000034809 60423.144960297 2024-04-23T03:28:44.569647+00:00 19994330.277000010014 29000000.018999930471 27870000.028000000864 3962384.102999985218 60423.144971956 2024-04-23T03:28:45.577022+00:00 19994330.271000001580 29000000.029999971390 27869999.952000018209 3962710.977999985218 60423.144983432 2024-04-23T03:28:46.568526+00:00 19994330.278999980539 28999999.978000041097 27870000.078000001609 3960536.953999996185 60423.144995086 2024-04-23T03:28:47.575405+00:00 19994330.272999998182 29000000.011000040919 27869999.934999998659 3961047.980000019073 60423.145006562 2024-04-23T03:28:48.566908+00:00 19994330.278000000864 28999999.995000001043 27870000.003999989480 3962556.929000020027 60423.145018221 2024-04-23T03:28:49.574283+00:00 19994330.277000010014 28999999.975000001490 27869999.985000010580 3961371.163999975193 60423.145029691 2024-04-23T03:28:50.565291+00:00 19994330.275000039488 29000000.018999990076 27870000.049999978393 3959902.919000030030 60423.145041350 2024-04-23T03:28:51.572666+00:00 19994330.273999989033 28999999.982000008225 27870000.024000018835 3955424.961999952793 60423.145053004 2024-04-23T03:28:52.579545+00:00 19994330.273999989033 29000000.008999988437 27869999.958999991417 3959733.002000033855 60423.145064480 2024-04-23T03:28:53.571048+00:00 19994330.277000010014 28999999.981000009924 27869999.974000010639 3960646.986000000965 60423.145076139 2024-04-23T03:28:54.578423+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3963410.039999961853 60423.145087609 2024-04-23T03:28:55.569430+00:00 19994330.278000000864 29000000.026999980211 27870000.026000019163 3960550.027000010014 60423.145099269 2024-04-23T03:28:56.576806+00:00 19994330.273999989033 28999998.988000009209 27870000.033999979496 3964665.960000038147 60423.145110744 2024-04-23T03:28:57.568309+00:00 19994330.274999979883 29000000.039000000805 27870000.022000011057 3958437.107999979984 60423.145122398 2024-04-23T03:28:58.575188+00:00 19994330.278000000864 28999999.957000020891 27869999.988999959081 3960499.847999989986 60423.145133873 2024-04-23T03:28:59.566691+00:00 19994330.274999979883 29000000.034999970347 27869999.956000030041 3959021.023000001907 60423.145145533 2024-04-23T03:29:00.574066+00:00 19994330.277000069618 28999999.984000030905 27870000.029999971390 3965497.064000010025 60423.145157003 2024-04-23T03:29:01.565074+00:00 19994330.276000019163 29000000.023999989033 27870000.015000049025 3961861.883000016212 60423.145168663 2024-04-23T03:29:02.572449+00:00 19994330.273999929428 28999999.970000028610 27869999.987999979407 3969588.148000001907 60423.145180316 2024-04-23T03:29:03.579328+00:00 19994330.274999979883 29000000.017999950796 27870000.001999970526 3965666.945999979973 60423.145191792 2024-04-23T03:29:04.570831+00:00 19994330.277000069618 28999999.996000051498 27869999.968000050634 3966924.934000014793 60423.145203446 2024-04-23T03:29:05.577711+00:00 19994330.278999920934 28999999.984999950975 27870000.039999961853 3965262.150999962818 60423.145214921 2024-04-23T03:29:06.569214+00:00 19994330.275000099093 28999999.985000010580 27869999.968999978155 3964822.898999989033 60423.145226581 2024-04-23T03:29:07.576589+00:00 19994330.273999929428 28999999.996999979019 27870000.008000019938 3966221.059000014793 60423.145238051 2024-04-23T03:29:08.567596+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3960379.894999980927 60423.145249710 2024-04-23T03:29:09.574971+00:00 19994330.274000048637 28999999.037999991328 27869999.995999928564 3960803.102000058163 60423.145261181 2024-04-23T03:29:10.565978+00:00 19994330.276999950409 28999999.995000001043 27870000.052999969572 3961819.958999990951 60423.145272840 2024-04-23T03:29:11.573354+00:00 19994330.277000069618 28999999.957999940962 27869999.968000050634 3963610.078999996185 60423.145284310 2024-04-23T03:29:12.564361+00:00 19994330.275999899954 29000000.050999999046 27869999.991999980062 3967309.833000003826 60423.145295969 2024-04-23T03:29:13.571736+00:00 19994330.276000019163 29000000.002000089735 27870000.003000020981 3966993.041999996174 60423.145307628 2024-04-23T03:29:14.579110+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3961689.055000007153 60423.145319099 2024-04-23T03:29:15.570119+00:00 19994330.275000099093 29000000.001999970526 27869999.980999950320 3959121.988999962807 60423.145330758 2024-04-23T03:29:16.577494+00:00 19994330.275999899954 28999999.975999951363 27870000.027000069618 3961698.027999997139 60423.145342234 2024-04-23T03:29:17.568997+00:00 19994330.277000069618 28999999.975000020117 27870000.031999949366 3962226.146000028122 60423.145353887 2024-04-23T03:29:18.575876+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3962931.830999969970 60423.145365363 2024-04-23T03:29:19.567379+00:00 19994330.274999979883 29000000.031999949366 27870000.011000040919 3961943.068000019062 60423.145377017 2024-04-23T03:29:20.574258+00:00 19994330.276000019163 28999998.968000050634 27869999.972999930382 3956603.907999991905 60423.145388492 2024-04-23T03:29:21.565762+00:00 19994330.276000019163 29000000.037000060081 27870000.047999981791 3962905.162999988068 60423.145400152 2024-04-23T03:29:22.573137+00:00 19994330.276000019163 28999999.984999898821 27869999.912999991328 3963369.915000020992 60423.145411806 2024-04-23T03:29:23.580016+00:00 19994330.276999950409 29000000.025000099093 27870000.009999990463 3964306.917999982834 60423.145423281 2024-04-23T03:29:24.571519+00:00 19994330.274999979883 28999999.990000009537 27870000.077000018209 3963800.040000020992 60423.145434935 2024-04-23T03:29:25.578398+00:00 19994330.277000069618 28999999.979999899864 27869999.962000001222 3961812.989000021946 60423.145446411 2024-04-23T03:29:26.569902+00:00 19994330.272999998182 29000000.000999990851 27869999.997999999672 3960106.998999952804 60423.145458065 2024-04-23T03:29:27.576780+00:00 19994330.278000000864 29000000.017999999225 27870000.004999998957 3962881.147000014782 60423.145469540 2024-04-23T03:29:28.568284+00:00 19994330.276000000536 28999999.980000000447 27869999.999000001699 3957058.893000007141 60423.145481194 2024-04-23T03:29:29.575163+00:00 19994330.277000010014 29000000.002000000328 27870000.003000009805 3959627.981999992859 60423.145492670 2024-04-23T03:29:30.566666+00:00 19994330.278000000864 29000000.012999981642 27869999.999000009149 3964855.975000023842 60423.145504323 2024-04-23T03:29:31.573548+00:00 19994330.270999979228 28999999.990000009537 27870000.021000001580 3962260.071999967098 60423.145515799 2024-04-23T03:29:32.565049+00:00 19994330.275000009686 28999999.997999999672 27870000.004999998957 3962562.984000027180 60423.145527459 2024-04-23T03:29:33.572424+00:00 19994330.278000000864 29000000.032000008970 27869999.977999988943 3958943.918999969959 60423.145539112 2024-04-23T03:29:34.579303+00:00 19994330.276000019163 28999999.948000010103 27870000.021000031382 3963016.069999992847 60423.145550588 2024-04-23T03:29:35.570806+00:00 19994330.275999989361 29000000.028999980539 27869999.974999960512 3958212.837000011932 60423.145562242 2024-04-23T03:29:36.577685+00:00 19994330.278000000864 29000000.044000029564 27870000.030000030994 3961748.097000002861 60423.145573718 2024-04-23T03:29:37.569189+00:00 19994330.272999998182 28999999.969999969006 27869999.962000008672 3960778.993000030983 60423.145585371 2024-04-23T03:29:38.576068+00:00 19994330.274000018835 28999999.977000001818 27870000.009999990463 3961794.002999960911 60423.145596847 2024-04-23T03:29:39.567571+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3960054.023000001907 60423.145608501 2024-04-23T03:29:40.574450+00:00 19994330.276999950409 29000000.001999970526 27870000.035999950022 3965849.042000054847 60423.145619976 2024-04-23T03:29:41.565954+00:00 19994330.278000060469 28999999.974000040442 27869999.980000019073 3962475.059999942780 60423.145631630 2024-04-23T03:29:42.572833+00:00 19994330.274999979883 29000000.044999960810 27869999.998000029474 3961717.897000073921 60423.145643106 2024-04-23T03:29:43.564336+00:00 19994330.273999989033 28999999.971000079066 27870000.023999929428 3960364.088999987114 60423.145654759 2024-04-23T03:29:44.571215+00:00 19994330.277000010014 29000000.034999970347 27870000.009000059217 3963058.901999949943 60423.145666419 2024-04-23T03:29:45.578590+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3962556.962000011932 60423.145677894 2024-04-23T03:29:46.570093+00:00 19994330.273999989033 29000000.001000050455 27869999.987999919802 3963233.995000004768 60423.145689548 2024-04-23T03:29:47.576973+00:00 19994330.278999980539 28999999.974999900907 27869999.987000111490 3958531.972000002861 60423.145701024 2024-04-23T03:29:48.568476+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3961558.008000016212 60423.145712683 2024-04-23T03:29:49.575851+00:00 19994330.272000011057 29000000.024000048637 27870000.044000029564 3959987.156999946106 60423.145724154 2024-04-23T03:29:50.566858+00:00 19994330.276000019163 28999999.998999949545 27869999.987999919802 3962310.901000022888 60423.145735813 2024-04-23T03:29:51.574234+00:00 19994330.279999971390 28999997.983999971300 27869999.975000020117 3958511.069000006188 60423.145747283 2024-04-23T03:29:52.565241+00:00 19994330.278000060469 29000000.014000058174 27870000.031000021845 3962521.953999996185 60423.145758942 2024-04-23T03:29:53.572616+00:00 19994330.272999998182 29000000.022999998182 27870000.014999989420 3957670.998999952804 60423.145770412 2024-04-23T03:29:54.563623+00:00 19994330.274999979883 28999998.993999961764 27869999.934000018984 3961900.960000038147 60423.145782072 2024-04-23T03:29:55.570998+00:00 19994330.273999929428 28999999.997000098228 27869999.995999928564 3962381.945000051986 60423.145793725 2024-04-23T03:29:56.577877+00:00 19994330.279000040144 29000000.002999901772 27870000.025000099093 3958254.175999999046 60423.145805201 2024-04-23T03:29:57.569381+00:00 19994330.271999958903 29000000.004999998957 27870000.032999988645 3963996.970999956131 60423.145816855 2024-04-23T03:29:58.576260+00:00 19994330.280000090599 28999999.984000090510 27869999.995000001043 3962746.962000011932 60423.145828330 2024-04-23T03:29:59.567763+00:00 19994330.276999950409 28999999.963999990374 27869999.950999978930 3960919.930999993812 60423.145839990 2024-04-23T03:30:00.575138+00:00 19994330.276000019163 29000000.036999940872 27870000.031000021845 3959850.032999991905 60423.145851460 2024-04-23T03:30:01.566146+00:00 19994330.271999958903 29000000.009999990463 27869999.995000001043 3963137.052999972831 60423.145863120 2024-04-23T03:30:02.573521+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3963325.937000035774 60423.145874590 2024-04-23T03:30:03.564528+00:00 19994330.276000019163 29000000.000000000000 27869999.938000001013 3966023.049000024796 60423.145886249 2024-04-23T03:30:04.571903+00:00 19994330.277000069618 28999999.978000000119 27870000.002000000328 3963955.906999946106 60423.145897903 2024-04-23T03:30:05.578782+00:00 19994330.276999950409 29000000.006999999285 27870000.051000010222 3965166.121000051033 60423.145909378 2024-04-23T03:30:06.570285+00:00 19994330.271999958903 28999999.024000000209 27869999.951999988407 3956431.924999951851 60423.145921032 2024-04-23T03:30:07.577165+00:00 19994330.275000099093 28999999.984000001103 27870000.022999998182 3965170.069000006188 60423.145932508 2024-04-23T03:30:08.568668+00:00 19994330.275999899954 28999999.995999988168 27869999.981000009924 3966250.988999962807 60423.145944161 2024-04-23T03:30:09.575547+00:00 19994330.279000040144 29000000.011000011116 27869999.981999989599 3963407.996000051033 60423.145955637 2024-04-23T03:30:10.567050+00:00 19994330.276000019163 28999999.997999999672 27870000.030000001192 3966958.980999947060 60423.145967291 2024-04-23T03:30:11.573929+00:00 19994330.276000019163 29000000.021000031382 27870000.023999989033 3965426.007000089157 60423.145978766 2024-04-23T03:30:12.565432+00:00 19994330.274999979883 28999999.979999959469 27869999.951000008732 3964486.957000017166 60423.145990420 2024-04-23T03:30:13.572312+00:00 19994330.276000019163 29000000.012000020593 27870000.018999990076 3965310.054999948014 60423.146001896 2024-04-23T03:30:14.563815+00:00 19994330.275999899954 28999999.962000008672 27869999.999000009149 3958021.037999988068 60423.146013556 2024-04-23T03:30:15.571190+00:00 19994330.277000069618 29000000.021999958903 27869999.977999988943 3965494.912999988068 60423.146025209 2024-04-23T03:30:16.578069+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3966496.970000029076 60423.146036685 2024-04-23T03:30:17.569572+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3966399.080000042915 60423.146048339 2024-04-23T03:30:18.576452+00:00 19994330.272999998182 29000000.018000010401 27869999.985000010580 3957855.992999910843 60423.146059814 2024-04-23T03:30:19.567955+00:00 19994330.278999999166 28999999.994000021368 27869999.994999948889 3965930.001000047196 60423.146071474 2024-04-23T03:30:20.575330+00:00 19994330.278999999166 29000000.018999990076 27870000.055000010878 3964506.009999989998 60423.146082944 2024-04-23T03:30:21.566337+00:00 19994330.276000000536 28999999.958999991417 27870000.000000000000 3962375.924999951851 60423.146094603 2024-04-23T03:30:22.573712+00:00 19994330.275000009686 28999999.995000001043 27869999.960000038147 3962115.055000067223 60423.146106073 2024-04-23T03:30:23.564720+00:00 19994330.275999989361 29000000.016000028700 27869999.995000001043 3963391.917999982834 60423.146117733 2024-04-23T03:30:24.572095+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3960165.059999942780 60423.146129203 2024-04-23T03:30:25.563102+00:00 19994330.271999981254 29000000.023999929428 27870000.088999990374 3963797.091000080109 60423.146140862 2024-04-23T03:30:26.570477+00:00 19994330.279000010341 28999999.980000019073 27869999.912999991328 3963135.893000007141 60423.146152521 2024-04-23T03:30:27.577853+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3967751.085999966133 60423.146163997 2024-04-23T03:30:28.569356+00:00 19994330.276999980211 28999999.975000020117 27869999.996000051498 3966646.898000001907 60423.146175651 2024-04-23T03:30:29.576235+00:00 19994330.272999998182 29000000.011999960989 27870000.008000019938 3958923.065000057220 60423.146187127 2024-04-23T03:30:30.567738+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3963901.934999942780 60423.146198780 2024-04-23T03:30:31.574617+00:00 19994330.275000009686 29000000.011999960989 27870000.009000059217 3965855.029000043869 60423.146210256 2024-04-23T03:30:32.566121+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3963075.016999959946 60423.146221910 2024-04-23T03:30:33.573000+00:00 19994330.272000011057 28999999.981999989599 27870000.025999899954 3965684.003000020981 60423.146233385 2024-04-23T03:30:34.564503+00:00 19994330.278999980539 29000000.022000070661 27869999.993000030518 3964396.001999973785 60423.146245045 2024-04-23T03:30:35.571878+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3965137.065000057220 60423.146256698 2024-04-23T03:30:36.578757+00:00 19994330.273999989033 29000000.008000019938 27870000.013000011444 3961790.913999915123 60423.146268174 2024-04-23T03:30:37.570260+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3963740.948000072967 60423.146279828 2024-04-23T03:30:38.577140+00:00 19994330.276999950409 28999999.986999988556 27869999.964999910444 3963342.041999936104 60423.146291303 2024-04-23T03:30:39.568643+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3970002.006000041962 60423.146302958 2024-04-23T03:30:40.575522+00:00 19994330.273999989033 28999999.954999998212 27870000.029999971390 3960364.981999992859 60423.146314433 2024-04-23T03:30:41.567025+00:00 19994330.272999998182 29000000.037999998778 27869999.989000078291 3963562.998000026215 60423.146326087 2024-04-23T03:30:42.573905+00:00 19994330.274999979883 28999999.978999998420 27869999.986000001431 3963790.057999968994 60423.146337563 2024-04-23T03:30:43.565408+00:00 19994330.278000000864 29000000.012000009418 27870000.027999989688 3962114.034999967087 60423.146349222 2024-04-23T03:30:44.572783+00:00 19994330.276000019163 28999999.991000000387 27869999.955000009388 3963974.963999987114 60423.146360692 2024-04-23T03:30:45.563790+00:00 19994330.277000010014 29000000.008999999613 27870000.022999990731 3964823.943000078201 60423.146372351 2024-04-23T03:30:46.571166+00:00 19994330.276000019163 28999998.991000000387 27869999.984000001103 3964741.083999990951 60423.146384011 2024-04-23T03:30:47.578542+00:00 19994330.274999979883 28999999.979999989271 27870000.026000019163 3962234.886999965180 60423.146395481 2024-04-23T03:30:48.569548+00:00 19994330.274999979883 29000000.024000018835 27869999.975999981165 3967490.113999962807 60423.146407140 2024-04-23T03:30:49.576923+00:00 19994330.276000019163 28999999.982999980450 27870000.015999998897 3966609.022000073921 60423.146418616 2024-04-23T03:30:50.568426+00:00 19994330.276999950409 28999999.007000029087 27870000.041999999434 3963749.917999982834 60423.146430270 2024-04-23T03:30:51.575305+00:00 19994330.277000069618 29000000.037000000477 27869999.995999988168 3958604.009999989998 60423.146441746 2024-04-23T03:30:52.566809+00:00 19994330.274999979883 29000000.000999990851 27869999.976000010967 3965490.995000004768 60423.146453399 2024-04-23T03:30:53.573688+00:00 19994330.273999929428 28999999.976000010967 27870000.012000020593 3959962.962999939919 60423.146464875 2024-04-23T03:30:54.565191+00:00 19994330.278000000864 28999999.992999970913 27870000.018000010401 3966811.938000082970 60423.146476529 2024-04-23T03:30:55.572070+00:00 19994330.275000099093 28999998.014999989420 27869999.995999988168 3968143.072999954224 60423.146488004 2024-04-23T03:30:56.563573+00:00 19994330.275999899954 29000000.003000020981 27869999.928999960423 3963220.026000022888 60423.146499658 2024-04-23T03:30:57.570453+00:00 19994330.279000040144 28999999.951000031084 27870000.071000039577 3963671.945999979973 60423.146511317 2024-04-23T03:30:58.577828+00:00 19994330.272000070661 29000000.023999929428 27870000.009999990463 3961395.113999962807 60423.146522787 2024-04-23T03:30:59.568835+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3967474.963000059128 60423.146534447 2024-04-23T03:31:00.576210+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3964236.023999928962 60423.146545922 2024-04-23T03:31:01.567713+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3961845.001000047196 60423.146557576 2024-04-23T03:31:02.574592+00:00 19994330.274999979883 28999999.986999988556 27870000.038999918848 3964891.937000035774 60423.146569052 2024-04-23T03:31:03.566096+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3963465.929999948014 60423.146580706 2024-04-23T03:31:04.572975+00:00 19994330.277000069618 29000000.018000010401 27869999.976000070572 3963113.065999985207 60423.146592181 2024-04-23T03:31:05.564477+00:00 19994330.274999979883 28999999.965000029653 27869999.975999951363 3963353.958000063896 60423.146603835 2024-04-23T03:31:06.571357+00:00 19994330.274999979883 29000000.041999939829 27870000.072000030428 3964698.978999971878 60423.146615311 2024-04-23T03:31:07.562860+00:00 19994330.278000000864 28999999.966000080109 27870000.008000019938 3961174.133000016212 60423.146626965 2024-04-23T03:31:08.569739+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3961590.014999986161 60423.146638624 2024-04-23T03:31:09.577115+00:00 19994330.274000048637 28999999.983999971300 27870000.038999918848 3961526.945999979973 60423.146650100 2024-04-23T03:31:10.568618+00:00 19994330.272999998182 29000000.019000049680 27869999.933000091463 3960959.024999976158 60423.146661753 2024-04-23T03:31:11.575497+00:00 19994330.279000040144 28999999.993999961764 27869999.995999928564 3959365.990000010002 60423.146673229 2024-04-23T03:31:12.567001+00:00 19994330.278999920934 29000000.018000010401 27870000.088000059128 3967077.027000070084 60423.146684883 2024-04-23T03:31:13.573880+00:00 19994330.271000001580 28999999.983000040054 27869999.934000018984 3966181.918999909889 60423.146696358 2024-04-23T03:31:14.565383+00:00 19994330.278000000864 29000000.002999901772 27870000.039999961853 3960716.065000057220 60423.146708013 2024-04-23T03:31:15.572262+00:00 19994330.276999998838 29000000.001000050455 27869999.965000029653 3966386.965999960899 60423.146719488 2024-04-23T03:31:16.563765+00:00 19994330.272000011057 29000000.006999969482 27870000.008000019938 3961470.978000044823 60423.146731148 2024-04-23T03:31:17.571140+00:00 19994330.276999998838 28999999.984000001103 27869999.990999940783 3964617.962000011932 60423.146742801 2024-04-23T03:31:18.578020+00:00 19994330.276999998838 29000000.056000001729 27870000.021000031382 3962563.118999958038 60423.146754277 2024-04-23T03:31:19.569523+00:00 19994330.276000011712 28999999.940999999642 27869999.975000020117 3964107.902000070084 60423.146765931 2024-04-23T03:31:20.576402+00:00 19994330.275999989361 29000000.033999990672 27870000.019999999553 3964319.997999907006 60423.146777406 2024-04-23T03:31:21.567905+00:00 19994330.275999989361 28999999.962000001222 27869999.942999999970 3964306.999000072014 60423.146789060 2024-04-23T03:31:22.574784+00:00 19994330.275000009686 29000000.002000000328 27870000.036000009626 3962986.074999928009 60423.146800536 2024-04-23T03:31:23.566288+00:00 19994330.275000009686 29000000.018999990076 27869999.964999988675 3962995.013000010978 60423.146812189 2024-04-23T03:31:24.573167+00:00 19994330.277000010014 28999999.994000021368 27870000.030000001192 3963674.915000081062 60423.146823665 2024-04-23T03:31:25.564670+00:00 19994330.274999979883 29000000.000000000000 27870000.024000018835 3967209.108999968041 60423.146835324 2024-04-23T03:31:26.572045+00:00 19994330.278999980539 28999999.991999980062 27870000.012999981642 3967831.937000035774 60423.146846795 2024-04-23T03:31:27.563052+00:00 19994330.272000011057 29000000.035000029951 27869999.988000009209 3963485.060999989975 60423.146858454 2024-04-23T03:31:28.570428+00:00 19994330.278000000864 28999999.964999970049 27870000.007999990135 3963479.863999962807 60423.146870108 2024-04-23T03:31:29.577307+00:00 19994330.277000010014 29000000.021000031382 27869999.958999991417 3965884.993000030983 60423.146881584 2024-04-23T03:31:30.568810+00:00 19994330.276000019163 29000000.005999978632 27870000.057000041008 3961547.960999966133 60423.146893237 2024-04-23T03:31:31.575689+00:00 19994330.275999959558 28999999.997999969870 27869999.981999989599 3965239.162999988068 60423.146904713 2024-04-23T03:31:32.567192+00:00 19994330.274000048637 29000000.028000060469 27870000.022999998182 3964159.958000063896 60423.146916372 2024-04-23T03:31:33.574568+00:00 19994330.275999959558 28999999.951999958605 27869999.937999960035 3962802.991999983788 60423.146927842 2024-04-23T03:31:34.565575+00:00 19994330.275000039488 29000000.002999961376 27870000.027000010014 3961447.006999969017 60423.146939502 2024-04-23T03:31:35.572950+00:00 19994330.274999979883 29000000.019000049680 27869999.988000039011 3961375.980999947060 60423.146950972 2024-04-23T03:31:36.563957+00:00 19994330.277000010014 28999999.986999988556 27870000.039999961853 3968365.027999997139 60423.146962631 2024-04-23T03:31:37.571332+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3965227.011000037193 60423.146974101 2024-04-23T03:31:38.562339+00:00 19994330.276000019163 28999999.995999928564 27869999.971000019461 3964640.976999998093 60423.146985760 2024-04-23T03:31:39.569715+00:00 19994330.272999938577 28999998.985000010580 27870000.008000019938 3961961.088999987114 60423.146997415 2024-04-23T03:31:40.576594+00:00 19994330.275000099093 29000000.032999988645 27870000.046999931335 3963264.966000080109 60423.147008890 2024-04-23T03:31:41.568097+00:00 19994330.276999950409 28999999.996000051498 27869999.958999991417 3963496.934999942780 60423.147020544 2024-04-23T03:31:42.574976+00:00 19994330.276000019163 28999999.983999971300 27869999.999000068754 3967054.097000002861 60423.147032020 2024-04-23T03:31:43.566479+00:00 19994330.274999979883 29000000.009000059217 27869999.962999939919 3963055.924999951851 60423.147043673 2024-04-23T03:31:44.573358+00:00 19994330.278000000864 28999999.991999980062 27870000.032000061125 3965648.044000030030 60423.147055149 2024-04-23T03:31:45.564862+00:00 19994330.274000048637 29000000.023999929428 27870000.036000009626 3966141.922999978065 60423.147066808 2024-04-23T03:31:46.572237+00:00 19994330.274999979883 28999999.963999990374 27869999.983999971300 3965203.986999989022 60423.147078278 2024-04-23T03:31:47.563244+00:00 19994330.278000000864 29000000.035000089556 27869999.980999950320 3961992.042000054847 60423.147089938 2024-04-23T03:31:48.570619+00:00 19994330.276000019163 28999999.962000008672 27869999.999000068754 3962889.023000001907 60423.147101591 2024-04-23T03:31:49.577499+00:00 19994330.275999899954 28999999.036000009626 27870000.021999958903 3959265.945000051986 60423.147113067 2024-04-23T03:31:50.569002+00:00 19994330.275000099093 28999999.987999919802 27870000.055000070482 3962371.015999913216 60423.147124721 2024-04-23T03:31:51.575881+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3965662.000000000000 60423.147136196 2024-04-23T03:31:52.567384+00:00 19994330.278000000864 28999999.988000039011 27869999.947999950498 3959487.011000037193 60423.147147856 2024-04-23T03:31:53.574760+00:00 19994330.271999958903 29000000.001999970526 27869999.952000018209 3961689.055999993812 60423.147159326 2024-04-23T03:31:54.565766+00:00 19994330.280000090599 28999999.969000000507 27870000.069000009447 3964605.950000000186 60423.147170986 2024-04-23T03:31:55.573142+00:00 19994330.278999920934 29000000.015000000596 27869999.945000048727 3961844.970999999903 60423.147182455 2024-04-23T03:31:56.564149+00:00 19994330.271000031382 29000000.006000000983 27870000.048999909312 3964543.992000001017 60423.147194115 2024-04-23T03:31:57.571524+00:00 19994330.276000019163 29000000.025999989361 27869999.989000078291 3965650.055999999866 60423.147205591 2024-04-23T03:31:58.563027+00:00 19994330.276000019163 28999999.978000018746 27869999.978999968618 3961852.960999999195 60423.147217244 2024-04-23T03:31:59.569907+00:00 19994330.278000000864 29000000.018999990076 27870000.056000001729 3959333.072999998927 60423.147228904 2024-04-23T03:32:00.577282+00:00 19994330.273999929428 29000000.006000008434 27870000.000000000000 3965094.821000001859 60423.147240374 2024-04-23T03:32:01.568289+00:00 19994330.277000069618 28999999.984999980778 27869999.937000010163 3958828.035999997985 60423.147252033 2024-04-23T03:32:02.575664+00:00 19994330.278000000864 29000000.001000020653 27869999.984999999404 3961968.110000003129 60423.147263503 2024-04-23T03:32:03.566671+00:00 19994330.271999958903 28999999.951999958605 27870000.037999998778 3956970.971999994945 60423.147275162 2024-04-23T03:32:04.574046+00:00 19994330.276999950409 29000000.041999999434 27869999.993000000715 3960570.000000000000 60423.147286638 2024-04-23T03:32:05.565550+00:00 19994330.275000099093 29000000.011000040919 27869999.950999978930 3959536.013999999035 60423.147298292 2024-04-23T03:32:06.572429+00:00 19994330.278000000864 28999999.992999970913 27870000.051000028849 3954665.952000007033 60423.147309768 2024-04-23T03:32:07.563932+00:00 19994330.278999999166 28999999.987000048161 27869999.976999968290 3960192.070999994874 60423.147321422 2024-04-23T03:32:08.570811+00:00 19994330.271999999881 29000000.007999960333 27870000.028000000864 3961417.021999999881 60423.147332897 2024-04-23T03:32:09.562314+00:00 19994330.275000009686 28999999.980000019073 27869999.992000039667 3964270.969000004232 60423.147344551 2024-04-23T03:32:10.569194+00:00 19994330.278999999166 29000000.004999998957 27870000.011999960989 3967862.057000004221 60423.147356210 2024-04-23T03:32:11.576569+00:00 19994330.273999989033 29000000.030000030994 27869999.991999980062 3961095.917999998201 60423.147367680 2024-04-23T03:32:12.567576+00:00 19994330.276000011712 28999999.995999928564 27870000.040000021458 3963962.012999997009 60423.147379340 2024-04-23T03:32:13.574951+00:00 19994330.274999991059 28999999.996999979019 27869999.957000020891 3962062.912000000011 60423.147390810 2024-04-23T03:32:14.565959+00:00 19994330.277000010014 29000000.006000038236 27869999.992999970913 3961259.120000004768 60423.147402469 2024-04-23T03:32:15.573334+00:00 19994330.272999998182 28999999.988999959081 27870000.008999999613 3962544.964999989141 60423.147413939 2024-04-23T03:32:16.564341+00:00 19994330.278999980539 29000000.017000079155 27870000.000000000000 3960153.999000012875 60423.147425598 2024-04-23T03:32:17.571716+00:00 19994330.278000000864 28999999.967999938875 27869999.964999970049 3963894.064999998081 60423.147437074 2024-04-23T03:32:18.563220+00:00 19994330.278000030667 29000000.026000019163 27870000.067000031471 3963983.898000001907 60423.147448728 2024-04-23T03:32:19.570099+00:00 19994330.271999981254 29000000.006000038236 27869999.978000041097 3956615.993999987841 60423.147460204 2024-04-23T03:32:20.561602+00:00 19994330.272999998182 28999999.983999971300 27870000.028000000864 3958556.009000002872 60423.147471857 2024-04-23T03:32:21.568481+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3961551.965000004042 60423.147483517 2024-04-23T03:32:22.575856+00:00 19994330.273999989033 28999999.960000038147 27869999.916000008583 3960972.074000000954 60423.147494987 2024-04-23T03:32:23.566862+00:00 19994330.278999980539 29000000.019999980927 27870000.037999991328 3959350.896999999881 60423.147506646 2024-04-23T03:32:24.574238+00:00 19994330.276000019163 29000000.023999929428 27870000.006999969482 3961125.156000003219 60423.147518122 2024-04-23T03:32:25.565742+00:00 19994330.273999989033 28999999.952000018209 27869999.990000009537 3962691.828999996185 60423.147529776 2024-04-23T03:32:26.572621+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3957610.097000002861 60423.147541251 2024-04-23T03:32:27.564124+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3958549.945000008214 60423.147552911 2024-04-23T03:32:28.571499+00:00 19994330.274999979883 28999999.965000029653 27869999.970999959856 3966051.027999997139 60423.147564381 2024-04-23T03:32:29.562507+00:00 19994330.277000010014 28999999.995000001043 27869999.989000078291 3961113.046999990940 60423.147576041 2024-04-23T03:32:30.569882+00:00 19994330.278000000864 28999999.979999899864 27870000.002999901772 3957337.997999995947 60423.147587694 2024-04-23T03:32:31.576761+00:00 19994330.272999998182 29000000.017000000924 27870000.029000040144 3959092.074000000954 60423.147599170 2024-04-23T03:32:32.568264+00:00 19994330.276000019163 29000000.041999999434 27870000.001999970526 3955012.921000003815 60423.147610824 2024-04-23T03:32:33.575143+00:00 19994330.273999989033 28999999.993000000715 27869999.983000040054 3959712.016999990214 60423.147622299 2024-04-23T03:32:34.566646+00:00 19994330.276000019163 29000000.003000009805 27870000.036000009626 3955038.938000022899 60423.147633953 2024-04-23T03:32:35.573526+00:00 19994330.281000021845 28999999.973999988288 27869999.947999950498 3960399.986999989022 60423.147645429 2024-04-23T03:32:36.565029+00:00 19994330.273999929428 28999999.984000001103 27870000.017000079155 3961659.030000001192 60423.147657082 2024-04-23T03:32:37.571908+00:00 19994330.274999979883 29000000.029000010341 27870000.000000000000 3960123.004000008106 60423.147668558 2024-04-23T03:32:38.563411+00:00 19994330.274000048637 28999999.986999988556 27870000.004000000656 3959452.008999974001 60423.147680217 2024-04-23T03:32:39.570787+00:00 19994330.278000000864 28999999.998000029474 27869999.999000001699 3958806.040000020992 60423.147691688 2024-04-23T03:32:40.561794+00:00 19994330.278000000864 29000000.019999980927 27870000.062000010163 3962262.970999985933 60423.147703347 2024-04-23T03:32:41.569169+00:00 19994330.274999979883 28999999.981000009924 27869999.890999991447 3963545.971000016201 60423.147715000 2024-04-23T03:32:42.576048+00:00 19994330.274000048637 29000000.013000011444 27870000.025000009686 3956733.988999993075 60423.147726476 2024-04-23T03:32:43.567551+00:00 19994330.272999998182 28999999.972999989986 27869999.971999999136 3960262.020000011194 60423.147738130 2024-04-23T03:32:44.574431+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3957767.017999976873 60423.147749606 2024-04-23T03:32:45.565934+00:00 19994330.279000040144 29000000.049000021070 27870000.083999991417 3959221.080999999773 60423.147761259 2024-04-23T03:32:46.572813+00:00 19994330.278999920934 28999999.941999968141 27869999.959999978542 3961895.816000015009 60423.147772735 2024-04-23T03:32:47.564316+00:00 19994330.272999998182 29000000.003000020981 27869999.963999990374 3959411.101999998093 60423.147784395 2024-04-23T03:32:48.571691+00:00 19994330.276000019163 28999999.959999978542 27870000.066000040621 3960165.972999989986 60423.147795864 2024-04-23T03:32:49.562699+00:00 19994330.276000019163 29000000.039000030607 27869999.982999980450 3963408.957000017166 60423.147807524 2024-04-23T03:32:50.570073+00:00 19994330.276000019163 29000000.015999909490 27869999.967000011355 3960339.094999998808 60423.147818994 2024-04-23T03:32:51.561081+00:00 19994330.274999979883 29000000.013000011444 27870000.010999981314 3963433.929999976885 60423.147830653 2024-04-23T03:32:52.568455+00:00 19994330.279000040144 28999999.977000001818 27870000.030000030994 3959337.051000028849 60423.147842307 2024-04-23T03:32:53.575335+00:00 19994330.275999899954 29000000.002000089735 27869999.987999979407 3962157.988999993075 60423.147853783 2024-04-23T03:32:54.566838+00:00 19994330.272999998182 29000000.025999899954 27869999.997000038624 3964828.901999980211 60423.147865437 2024-04-23T03:32:55.573717+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3957848.050000011921 60423.147876912 2024-04-23T03:32:56.565221+00:00 19994330.276000019163 29000000.011000040919 27870000.061000049114 3959112.037000000011 60423.147888572 2024-04-23T03:32:57.572596+00:00 19994330.278000000864 28999999.009999990463 27869999.940999981016 3960686.023000001907 60423.147900042 2024-04-23T03:32:58.563603+00:00 19994330.274999979883 28999999.983999971300 27870000.050999999046 3965958.076000005007 60423.147911701 2024-04-23T03:32:59.570978+00:00 19994330.277000069618 29000000.007000088692 27869999.888000011444 3966713.965999991167 60423.147923171 2024-04-23T03:33:00.561986+00:00 19994330.275999899954 29000000.018999930471 27870000.011000040919 3961033.895000011194 60423.147934831 2024-04-23T03:33:01.569361+00:00 19994330.274999998510 28999998.968000050634 27870000.003999948502 3965951.107999979984 60423.147946484 2024-04-23T03:33:02.576240+00:00 19994330.276000000536 29000000.018000010401 27870000.057999968529 3964561.935000001919 60423.147957960 2024-04-23T03:33:03.567743+00:00 19994330.274000000209 28999999.975000020117 27869999.986000061035 3964419.062000035774 60423.147969619 2024-04-23T03:33:04.575118+00:00 19994330.280999999493 29000000.009999990463 27869999.975999951363 3963673.905999958981 60423.147981090 2024-04-23T03:33:05.566125+00:00 19994330.274000000209 28999999.967999938875 27870000.004999998957 3965141.080000042915 60423.147992749 2024-04-23T03:33:06.573500+00:00 19994330.271999981254 28999999.026000019163 27870000.026000019163 3961093.921999990940 60423.148004219 2024-04-23T03:33:07.564508+00:00 19994330.276000019163 28999999.968000050634 27870000.031999949366 3961974.081999958027 60423.148015878 2024-04-23T03:33:08.571883+00:00 19994330.275999989361 29000000.022999998182 27869999.974000100046 3959909.967999995220 60423.148027354 2024-04-23T03:33:09.563386+00:00 19994330.275999989361 29000000.013999998569 27870000.004999998957 3959434.916000009049 60423.148039008 2024-04-23T03:33:10.570265+00:00 19994330.279000010341 29000000.003000009805 27869999.990000009537 3960865.083999990951 60423.148050483 2024-04-23T03:33:11.561768+00:00 19994330.275999989361 29000000.001999989152 27870000.046999931335 3962886.964000045788 60423.148062137 2024-04-23T03:33:12.568648+00:00 19994330.275999989361 28999999.974000010639 27869999.924000021070 3962709.019999980927 60423.148073797 2024-04-23T03:33:13.576023+00:00 19994330.272999998182 29000000.028999980539 27870000.047999981791 3964140.031000018120 60423.148085266 2024-04-23T03:33:14.567030+00:00 19994330.276000019163 28999999.978000018746 27870000.001000050455 3960531.991999983788 60423.148096926 2024-04-23T03:33:15.574405+00:00 19994330.278000000864 29000000.020000010729 27869999.967000011355 3961848.975000023842 60423.148108396 2024-04-23T03:33:16.565412+00:00 19994330.277000010014 28999999.962999969721 27870000.002000000328 3962939.021999955177 60423.148120055 2024-04-23T03:33:17.572788+00:00 19994330.274999979883 29000000.029000040144 27870000.021000001580 3960029.975000023842 60423.148131531 2024-04-23T03:33:18.564291+00:00 19994330.274999979883 28999999.965999960899 27870000.024000000209 3963577.009000002872 60423.148143185 2024-04-23T03:33:19.571170+00:00 19994330.277000010014 29000000.028000000864 27869999.982000008225 3961435.005999981891 60423.148154661 2024-04-23T03:33:20.562673+00:00 19994330.272999998182 29000000.021000031382 27869999.986999999732 3959527.934000014793 60423.148166314 2024-04-23T03:33:21.569553+00:00 19994330.280000030994 29000000.018999990076 27870000.032999988645 3958698.032999991905 60423.148177790 2024-04-23T03:33:22.561056+00:00 19994330.274999979883 28999999.929000020027 27869999.958999991417 3965479.995999991894 60423.148189444 2024-04-23T03:33:23.567935+00:00 19994330.273999989033 29000000.006999969482 27870000.011999990791 3962700.050999999046 60423.148201103 2024-04-23T03:33:24.575310+00:00 19994330.278000000864 29000000.041999999434 27869999.986000001431 3961260.897000014782 60423.148212579 2024-04-23T03:33:25.566814+00:00 19994330.272999998182 28999999.991999980062 27869999.949000030756 3964241.051999986172 60423.148224233 2024-04-23T03:33:26.573692+00:00 19994330.278000060469 28999998.991000059992 27870000.059999998659 3966280.013000010978 60423.148235708 2024-04-23T03:33:27.565195+00:00 19994330.275999899954 29000000.019999980927 27870000.026999950409 3964616.037000000011 60423.148247362 2024-04-23T03:33:28.572075+00:00 19994330.276000019163 28999999.988000039011 27869999.955000039190 3966345.971000016201 60423.148258838 2024-04-23T03:33:29.563578+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3960452.990000010002 60423.148270497 2024-04-23T03:33:30.570953+00:00 19994330.274999979883 28999999.995999928564 27869999.953000009060 3961136.003999948967 60423.148281967 2024-04-23T03:33:31.561961+00:00 19994330.274000048637 29000000.009999990463 27870000.086000028998 3964093.952000021935 60423.148293626 2024-04-23T03:33:32.569336+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3965295.046999990940 60423.148305097 2024-04-23T03:33:33.560343+00:00 19994330.276000019163 29000000.037999991328 27869999.944999989122 3959374.049000024796 60423.148316756 2024-04-23T03:33:34.567718+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3961550.979999959003 60423.148328410 2024-04-23T03:33:35.574598+00:00 19994330.275999899954 28999999.992999911308 27870000.032999988645 3965913.114000021946 60423.148339885 2024-04-23T03:33:36.566100+00:00 19994330.274000048637 28999999.987000111490 27870000.014999989420 3960847.847000002861 60423.148351545 2024-04-23T03:33:37.573475+00:00 19994330.276000019163 28999999.024999979883 27869999.935999989510 3958746.053000032902 60423.148363015 2024-04-23T03:33:38.564483+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3962009.006999969017 60423.148374674 2024-04-23T03:33:39.571858+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3963326.995000004768 60423.148386144 2024-04-23T03:33:40.562865+00:00 19994330.276000019163 28999999.928999900818 27870000.013000011444 3963166.015999972820 60423.148397804 2024-04-23T03:33:41.570241+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3960966.987000048161 60423.148409280 2024-04-23T03:33:42.561744+00:00 19994330.273999929428 29000000.037999991328 27869999.981000069529 3964796.011999965180 60423.148420933 2024-04-23T03:33:43.568623+00:00 19994330.275000099093 28999998.979000091553 27870000.016999959946 3961508.975000023842 60423.148432409 2024-04-23T03:33:44.560126+00:00 19994330.278999920934 28999999.980999950320 27870000.006999969482 3962934.911000012886 60423.148444063 2024-04-23T03:33:45.567005+00:00 19994330.277000069618 29000000.032000008970 27870000.040000081062 3963001.014999986161 60423.148455722 2024-04-23T03:33:46.574381+00:00 19994330.275999899954 28999999.984000001103 27869999.945999979973 3960833.025999962818 60423.148467192 2024-04-23T03:33:47.565388+00:00 19994330.272999998182 29000000.010999988765 27870000.011999960989 3963182.024000049103 60423.148478852 2024-04-23T03:33:48.572763+00:00 19994330.276000019163 28999998.977000009269 27869999.950999978930 3961339.003999948967 60423.148490327 2024-04-23T03:33:49.564266+00:00 19994330.276000019163 29000000.019999999553 27870000.041000008583 3960248.023000001907 60423.148501981 2024-04-23T03:33:50.571145+00:00 19994330.274000048637 28999999.962999999523 27870000.013000011444 3965012.067000031006 60423.148513457 2024-04-23T03:33:51.562648+00:00 19994330.279999971390 29000000.007999990135 27869999.950000051409 3961995.842000008095 60423.148525110 2024-04-23T03:33:52.569528+00:00 19994330.273999929428 29000000.013000011444 27870000.018999930471 3965647.055999993812 60423.148536586 2024-04-23T03:33:53.561031+00:00 19994330.276000019163 28999999.989000018686 27870000.014999989420 3965190.092999995220 60423.148548240 2024-04-23T03:33:54.567910+00:00 19994330.274999998510 29000000.014999989420 27870000.013999998569 3966990.898000001907 60423.148559899 2024-04-23T03:33:55.575285+00:00 19994330.276999998838 29000000.000999990851 27869999.973000001162 3957021.047999978065 60423.148571375 2024-04-23T03:33:56.566789+00:00 19994330.278000000864 28999999.996999979019 27870000.043000008911 3965240.994000018109 60423.148583028 2024-04-23T03:33:57.573668+00:00 19994330.274999991059 28999999.985000010580 27869999.984000001103 3960747.936999977101 60423.148594504 2024-04-23T03:33:58.565171+00:00 19994330.277000010014 29000000.021000031382 27869999.961000010371 3959016.978000044823 60423.148606163 2024-04-23T03:33:59.572546+00:00 19994330.272999998182 28999997.977000001818 27869999.991000000387 3958214.092000008095 60423.148617634 2024-04-23T03:34:00.563554+00:00 19994330.275999989361 28999999.001999970526 27870000.051999989897 3962422.971999942791 60423.148629293 2024-04-23T03:34:01.570928+00:00 19994330.275999989361 29000000.011000040919 27870000.018000010401 3964173.974000037182 60423.148640763 2024-04-23T03:34:02.561936+00:00 19994330.279000010341 29000000.000000000000 27869999.976000010967 3961353.972000002861 60423.148652423 2024-04-23T03:34:03.569311+00:00 19994330.275000009686 28999999.993000030518 27869999.983000010252 3964596.018999993801 60423.148663892 2024-04-23T03:34:04.560318+00:00 19994330.274999979883 29000000.003999948502 27870000.029999971390 3968247.989000021946 60423.148675552 2024-04-23T03:34:05.567693+00:00 19994330.272999998182 28999999.983000040054 27869999.979000028223 3966271.016999959946 60423.148687211 2024-04-23T03:34:06.575069+00:00 19994330.276000019163 29000000.020999908447 27870000.014999989420 3958750.132000029087 60423.148698681 2024-04-23T03:34:07.566076+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3959092.854999959003 60423.148710341 2024-04-23T03:34:08.573451+00:00 19994330.274999979883 28999999.981000069529 27870000.069999989122 3958909.141000031959 60423.148721811 2024-04-23T03:34:09.564458+00:00 19994330.279000040144 29000000.019999980927 27870000.002999961376 3962687.858000040054 60423.148733470 2024-04-23T03:34:10.571833+00:00 19994330.272999938577 28999999.986999988556 27869999.942000031471 3960471.097000002861 60423.148744946 2024-04-23T03:34:11.563336+00:00 19994330.276000019163 28999999.991000059992 27870000.050000008196 3959816.036999940872 60423.148756600 2024-04-23T03:34:12.570216+00:00 19994330.277000010014 29000000.019999980927 27869999.923999968916 3965253.925999999046 60423.148768076 2024-04-23T03:34:13.561719+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3962693.972000002861 60423.148779735 2024-04-23T03:34:14.569094+00:00 19994330.278000000864 29000000.018999930471 27869999.945999979973 3961939.996999979019 60423.148791205 2024-04-23T03:34:15.560102+00:00 19994330.271999958903 29000000.009999990463 27870000.055000070482 3962351.067000031006 60423.148802864 2024-04-23T03:34:16.567477+00:00 19994330.277000010014 28999999.986000061035 27869999.982999920845 3958263.921000003815 60423.148814518 2024-04-23T03:34:17.574356+00:00 19994330.275000039488 29000000.034000039101 27869999.994000080973 3961865.082999945153 60423.148825994 2024-04-23T03:34:18.565859+00:00 19994330.276999950409 28999999.966999888420 27870000.004999998957 3967176.969000101089 60423.148837647 2024-04-23T03:34:19.572738+00:00 19994330.277000010014 28999999.981000069529 27869999.996999979019 3963030.949999928009 60423.148849123 2024-04-23T03:34:20.564241+00:00 19994330.277000010014 29000000.009999990463 27870000.039999961853 3963938.093000053894 60423.148860782 2024-04-23T03:34:21.571616+00:00 19994330.274000048637 28999999.991999980062 27870000.011000040919 3960415.953999996185 60423.148872253 2024-04-23T03:34:22.562624+00:00 19994330.276999950409 29000000.015999998897 27870000.008000019938 3967908.964999914169 60423.148883912 2024-04-23T03:34:23.569999+00:00 19994330.272999998182 28999999.997000001371 27869999.942999958992 3967355.942000031006 60423.148895382 2024-04-23T03:34:24.561006+00:00 19994330.278000000864 29000000.008000001311 27870000.021000031382 3965112.047999978065 60423.148907041 2024-04-23T03:34:25.568381+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3967230.958999990951 60423.148918511 2024-04-23T03:34:26.559388+00:00 19994330.279000040144 29000000.000999998301 27869999.986999988556 3962322.092000008095 60423.148930171 2024-04-23T03:34:27.566764+00:00 19994330.273999929428 28999999.997999999672 27870000.004000071436 3964282.994000076782 60423.148941825 2024-04-23T03:34:28.573643+00:00 19994330.274000048637 29000000.004000011832 27870000.016999959946 3961532.019999980927 60423.148953300 2024-04-23T03:34:29.565146+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3962802.026999949943 60423.148964960 2024-04-23T03:34:30.572521+00:00 19994330.277000069618 29000000.021000001580 27869999.962000008672 3965467.973999977112 60423.148976430 2024-04-23T03:34:31.563528+00:00 19994330.275999899954 28999999.967999991030 27869999.957000020891 3962951.927000045776 60423.148988089 2024-04-23T03:34:32.570903+00:00 19994330.275000099093 28999999.997000038624 27870000.004999998957 3964323.080000042915 60423.148999559 2024-04-23T03:34:33.561911+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3959678.934000014793 60423.149011218 2024-04-23T03:34:34.569286+00:00 19994330.273999929428 28999999.955000039190 27869999.995000001043 3964709.032999991905 60423.149022694 2024-04-23T03:34:35.560789+00:00 19994330.278000000864 29000000.043999969959 27869999.987999990582 3964940.094999908935 60423.149034348 2024-04-23T03:34:36.567668+00:00 19994330.276000019163 28999999.996999979019 27870000.042000010610 3964308.824000000954 60423.149046008 2024-04-23T03:34:37.575044+00:00 19994330.274999979883 29000000.000000000000 27870000.026000011712 3964547.031000018120 60423.149057483 2024-04-23T03:34:38.566547+00:00 19994330.279000040144 28999998.982000049204 27869999.942000001669 3966527.027999997139 60423.149069137 2024-04-23T03:34:39.573426+00:00 19994330.271999958903 29000000.024999979883 27869999.988999988884 3964906.067000031006 60423.149080607 2024-04-23T03:34:40.564433+00:00 19994330.274000048637 28999999.985000010580 27870000.013999998569 3960739.972000002861 60423.149092266 2024-04-23T03:34:41.571808+00:00 19994330.281000021845 29000000.016999959946 27870000.006999999285 3959267.832000017166 60423.149103742 2024-04-23T03:34:42.563311+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3960994.179000020027 60423.149115396 2024-04-23T03:34:43.570191+00:00 19994330.274999979883 28999999.958000060171 27869999.919999960810 3960475.950999975204 60423.149126871 2024-04-23T03:34:44.561693+00:00 19994330.278000000864 29000000.028999920934 27870000.046999990940 3963715.026000022888 60423.149138531 2024-04-23T03:34:45.569069+00:00 19994330.272999998182 28999999.966000080109 27870000.001000050455 3964236.034999967087 60423.149150001 2024-04-23T03:34:46.560076+00:00 19994330.277000069618 29000000.037999991328 27869999.993999961764 3962824.985000013839 60423.149161660 2024-04-23T03:34:47.567452+00:00 19994330.275999899954 28999999.967000011355 27869999.966000020504 3967207.937000035774 60423.149173314 2024-04-23T03:34:48.574331+00:00 19994330.276000000536 29000000.007999900728 27870000.053000029176 3962167.005999923218 60423.149184790 2024-04-23T03:34:49.565834+00:00 19994330.276000000536 29000000.017000079155 27869999.991000000387 3962352.077000021935 60423.149196443 2024-04-23T03:34:50.572713+00:00 19994330.277999989688 28999999.981999989599 27870000.000999990851 3963471.981999992859 60423.149207919 2024-04-23T03:34:51.564216+00:00 19994330.275000009686 28999999.993999961764 27869999.945999979973 3964274.909000039101 60423.149219579 2024-04-23T03:34:52.571592+00:00 19994330.275000009686 29000000.009999990463 27870000.039000030607 3962299.054999948014 60423.149231049 2024-04-23T03:34:53.562599+00:00 19994330.276999998838 28999999.983000040054 27869999.970999959856 3956834.986999989022 60423.149242708 2024-04-23T03:34:54.569974+00:00 19994330.274000000209 28999999.998999949545 27870000.032999988645 3963573.034000039101 60423.149254178 2024-04-23T03:34:55.560981+00:00 19994330.278999980539 28999999.993000030518 27869999.986000061035 3961765.031000018120 60423.149265837 2024-04-23T03:34:56.568356+00:00 19994330.274000018835 29000000.044999960810 27869999.982999920845 3960735.004999995232 60423.149277308 2024-04-23T03:34:57.559364+00:00 19994330.273999989033 28999999.946000099182 27869999.993000030518 3962941.973999977112 60423.149288967 2024-04-23T03:34:58.566738+00:00 19994330.277000010014 28999999.028999920934 27870000.001999970526 3962967.932000041008 60423.149300620 2024-04-23T03:34:59.573617+00:00 19994330.278999980539 28999999.999000001699 27870000.088999990374 3962658.070999979973 60423.149312096 2024-04-23T03:35:00.565121+00:00 19994330.275999989361 29000000.010000009090 27869999.988000039011 3962453.898000001907 60423.149323756 2024-04-23T03:35:01.572496+00:00 19994330.276000019163 29000000.000999990851 27869999.879000071436 3961216.980999947060 60423.149335226 2024-04-23T03:35:02.563503+00:00 19994330.274999979883 29000000.000999998301 27870000.074000000954 3962731.083000063896 60423.149346885 2024-04-23T03:35:03.570879+00:00 19994330.272999998182 28999999.008000001311 27870000.030999898911 3965062.931999921799 60423.149358355 2024-04-23T03:35:04.561886+00:00 19994330.277000010014 28999999.977000001818 27869999.978000041097 3961769.060000061989 60423.149370015 2024-04-23T03:35:05.569261+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3960260.995999931823 60423.149381485 2024-04-23T03:35:06.560268+00:00 19994330.277000010014 28999999.997000008821 27869999.968999978155 3962682.082000017166 60423.149393144 2024-04-23T03:35:07.567643+00:00 19994330.279000040144 29000000.008999969810 27870000.018000010401 3963630.915000081062 60423.149404620 2024-04-23T03:35:08.559146+00:00 19994330.271999958903 29000000.027000010014 27870000.029000040144 3960580.970999956131 60423.149416273 2024-04-23T03:35:09.566026+00:00 19994330.275000039488 28999999.986999988556 27869999.944999929518 3964455.016000031959 60423.149427933 2024-04-23T03:35:10.573401+00:00 19994330.274999979883 28999999.977000001818 27870000.075999978930 3966674.174000024796 60423.149439403 2024-04-23T03:35:11.564408+00:00 19994330.280000030994 29000000.022999998182 27869999.973999999464 3964427.883999944199 60423.149451062 2024-04-23T03:35:12.571783+00:00 19994330.272999998182 28999998.984000030905 27870000.006000000983 3961639.950000048149 60423.149462532 2024-04-23T03:35:13.562791+00:00 19994330.276999950409 29000000.026000019163 27869999.997000001371 3967828.930999993812 60423.149474191 2024-04-23T03:35:14.570165+00:00 19994330.274999979883 29000000.008999940008 27869999.996000010520 3962578.055999993812 60423.149485662 2024-04-23T03:35:15.561173+00:00 19994330.275000099093 28999999.984000030905 27870000.008999988437 3964565.011999965180 60423.149497321 2024-04-23T03:35:16.568548+00:00 19994330.278999920934 28999999.986000001431 27869999.983000010252 3965094.111999989022 60423.149508791 2024-04-23T03:35:17.559555+00:00 19994330.272999998182 28999999.994000021368 27869999.964999999851 3965687.996999979019 60423.149520451 2024-04-23T03:35:18.566930+00:00 19994330.281000021845 29000000.039000030607 27870000.046000000089 3963582.911000012886 60423.149532104 2024-04-23T03:35:19.573810+00:00 19994330.274999979883 28999999.979999899864 27869999.966999981552 3963991.971000074875 60423.149543580 2024-04-23T03:35:20.565312+00:00 19994330.272999998182 29000000.003000020981 27870000.044999990612 3960988.036999940872 60423.149555234 2024-04-23T03:35:21.572192+00:00 19994330.274999979883 28999999.978000041097 27869999.969000041485 3965814.998000026215 60423.149566710 2024-04-23T03:35:22.563695+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3962082.959999918938 60423.149578369 2024-04-23T03:35:23.571071+00:00 19994330.276000019163 28999999.983999971300 27869999.956999961287 3963249.992000102997 60423.149589839 2024-04-23T03:35:24.562078+00:00 19994330.276000019163 29000000.019000049680 27870000.036000009626 3958151.036000012886 60423.149601498 2024-04-23T03:35:25.569453+00:00 19994330.274999979883 28999999.990000009537 27870000.073000010103 3961282.000999927986 60423.149612968 2024-04-23T03:35:26.560460+00:00 19994330.276000019163 29000000.003999948502 27869999.945999979973 3961135.998000026215 60423.149624628 2024-04-23T03:35:27.567835+00:00 19994330.271999958903 29000000.018000010401 27870000.018000010401 3966384.021000028122 60423.149636103 2024-04-23T03:35:28.559338+00:00 19994330.280000090599 28999999.991000059992 27869999.940999981016 3963116.962000011932 60423.149647757 2024-04-23T03:35:29.566218+00:00 19994330.276000019163 28999999.974999900907 27870000.022999998182 3965985.014999986161 60423.149659417 2024-04-23T03:35:30.573593+00:00 19994330.275999899954 29000000.008000019938 27869999.930000070482 3962144.085999966133 60423.149670887 2024-04-23T03:35:31.564600+00:00 19994330.275000099093 28999999.989000078291 27870000.036000009626 3964856.878999948967 60423.149682546 2024-04-23T03:35:32.571975+00:00 19994330.278999920934 29000000.013999938965 27870000.023999929428 3961563.034000039101 60423.149694016 2024-04-23T03:35:33.562982+00:00 19994330.272999998182 29000000.019000049680 27870000.006000038236 3963257.032000064850 60423.149705675 2024-04-23T03:35:34.570358+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3965375.965999960899 60423.149717151 2024-04-23T03:35:35.561863+00:00 19994330.277000069618 28999999.988000039011 27869999.960999969393 3964496.988999962807 60423.149728805 2024-04-23T03:35:36.568740+00:00 19994330.273999929428 29000000.006999999285 27870000.039999961853 3964607.985000013839 60423.149740281 2024-04-23T03:35:37.560243+00:00 19994330.274999979883 28999999.994999989867 27869999.953999999911 3963827.001000047196 60423.149751940 2024-04-23T03:35:38.567618+00:00 19994330.274000048637 29000000.008000001311 27870000.062000039965 3962631.981999992859 60423.149763410 2024-04-23T03:35:39.558626+00:00 19994330.279000040144 28999999.977000009269 27869999.955000039190 3961586.060999989975 60423.149775069 2024-04-23T03:35:40.566001+00:00 19994330.278999920934 29000000.028999999166 27870000.032999988645 3964410.016999959946 60423.149786723 2024-04-23T03:35:41.572880+00:00 19994330.272999998182 28999998.988999988884 27869999.962999939919 3958921.975000023842 60423.149798199 2024-04-23T03:35:42.564383+00:00 19994330.274999998510 28999999.981000009924 27870000.046000000089 3963481.919000030030 60423.149809853 2024-04-23T03:35:43.571262+00:00 19994330.276000000536 29000000.008999999613 27869999.973999980837 3961476.078999996185 60423.149821328 2024-04-23T03:35:44.562766+00:00 19994330.274000000209 29000000.045000020415 27870000.060999989510 3961982.008000016212 60423.149832982 2024-04-23T03:35:45.569645+00:00 19994330.276999998838 28999999.968999978155 27869999.957000020891 3962354.059999942780 60423.149844458 2024-04-23T03:35:46.561148+00:00 19994330.278000000864 28999999.992999970913 27870000.018000010401 3957117.901999949943 60423.149856117 2024-04-23T03:35:47.568523+00:00 19994330.277000010014 29000000.018999990076 27869999.958999991417 3957934.117000102997 60423.149867587 2024-04-23T03:35:48.559530+00:00 19994330.275000009686 28999999.990000009537 27870000.052999969572 3963031.018000007141 60423.149879246 2024-04-23T03:35:49.566906+00:00 19994330.275999989361 28999999.987000048161 27869999.970000028610 3960725.950999975204 60423.149890722 2024-04-23T03:35:50.558408+00:00 19994330.272999998182 29000000.028999980539 27870000.017000000924 3963474.880999923218 60423.149902376 2024-04-23T03:35:51.565288+00:00 19994330.278999980539 28999999.982999980450 27869999.999000009149 3966376.032000064850 60423.149914036 2024-04-23T03:35:52.572663+00:00 19994330.274000018835 28999999.995000001043 27869999.964000001550 3960965.052999972831 60423.149925511 2024-04-23T03:35:53.564166+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3962309.034000039101 60423.149937165 2024-04-23T03:35:54.571046+00:00 19994330.275999959558 28999999.993000030518 27869999.963000010699 3958688.093999981880 60423.149948641 2024-04-23T03:35:55.562549+00:00 19994330.272999998182 28999999.977999929339 27870000.046999990940 3961830.807000041008 60423.149960300 2024-04-23T03:35:56.569924+00:00 19994330.275000039488 29000000.018000010401 27869999.967000011355 3961173.081999897957 60423.149971770 2024-04-23T03:35:57.560932+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3967410.044000030030 60423.149983429 2024-04-23T03:35:58.568307+00:00 19994330.278999980539 29000000.018999930471 27870000.050999999046 3958770.886000037193 60423.149994900 2024-04-23T03:35:59.559313+00:00 19994330.275000039488 28999998.944000009447 27869999.942000001669 3963790.090999960899 60423.150006559 2024-04-23T03:36:00.566689+00:00 19994330.273999989033 29000000.032999988645 27869999.985000010580 3962590.848999977112 60423.150018029 2024-04-23T03:36:01.557696+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3965928.050000071991 60423.150029688 2024-04-23T03:36:02.565071+00:00 19994330.277000010014 29000000.009999990463 27870000.020000040531 3964622.082000017166 60423.150041342 2024-04-23T03:36:03.571951+00:00 19994330.274999979883 29000000.021000031382 27870000.010999981314 3966428.843999981880 60423.150052818 2024-04-23T03:36:04.563454+00:00 19994330.280000030994 28999999.993999961764 27869999.929000020027 3966276.092000008095 60423.150064477 2024-04-23T03:36:05.570829+00:00 19994330.277000010014 28999999.975000020117 27870000.021999958903 3966845.023000001907 60423.150075947 2024-04-23T03:36:06.561836+00:00 19994330.269999980927 28999999.960000038147 27870000.033000048250 3963302.987999916077 60423.150087607 2024-04-23T03:36:07.569211+00:00 19994330.276000019163 29000000.026999950409 27869999.974999960512 3961016.013000010978 60423.150099076 2024-04-23T03:36:08.560218+00:00 19994330.276999950409 29000000.024999979883 27870000.007000029087 3959658.916000009049 60423.150110736 2024-04-23T03:36:09.567593+00:00 19994330.277000069618 28999999.981999989599 27869999.950999978930 3961513.045000075828 60423.150122212 2024-04-23T03:36:10.559097+00:00 19994330.276999950409 28999999.998000029474 27870000.085999969393 3960997.136999965180 60423.150133865 2024-04-23T03:36:11.565976+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3962139.953999996185 60423.150145525 2024-04-23T03:36:12.573351+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3962314.973000050057 60423.150157001 2024-04-23T03:36:13.564854+00:00 19994330.275000099093 28999999.960000000894 27869999.929999951273 3962898.931999921799 60423.150168655 2024-04-23T03:36:14.571734+00:00 19994330.275999899954 29000000.058000009507 27870000.081000089645 3963726.083000063896 60423.150180130 2024-04-23T03:36:15.563237+00:00 19994330.277000069618 28999999.940999999642 27869999.974999900907 3957070.951999903191 60423.150191784 2024-04-23T03:36:16.570116+00:00 19994330.278000000864 29000000.037999991328 27869999.979000091553 3960754.956000090111 60423.150203260 2024-04-23T03:36:17.561619+00:00 19994330.274999979883 28999999.966000020504 27870000.008000019938 3958622.100999950897 60423.150214913 2024-04-23T03:36:18.568498+00:00 19994330.276000019163 29000000.013999998569 27869999.984999898821 3959197.963999987114 60423.150226389 2024-04-23T03:36:19.560001+00:00 19994330.272999998182 29000000.004999998957 27869999.991000059992 3961143.026000022888 60423.150238048 2024-04-23T03:36:20.567377+00:00 19994330.276999950409 29000000.021999981254 27870000.092000011355 3961178.963000059128 60423.150249518 2024-04-23T03:36:21.558384+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3961204.110999941826 60423.150261178 2024-04-23T03:36:22.565759+00:00 19994330.275000099093 28999997.998000029474 27869999.910000089556 3965206.891000031959 60423.150272831 2024-04-23T03:36:23.572638+00:00 19994330.275999899954 29000000.007999960333 27870000.037999991328 3959260.079999924172 60423.150284307 2024-04-23T03:36:24.564142+00:00 19994330.275000099093 28999999.962000008672 27869999.983999971300 3963519.979000092018 60423.150295967 2024-04-23T03:36:25.571517+00:00 19994330.273999929428 28999999.995000001043 27870000.049999948591 3964873.947999999858 60423.150307436 2024-04-23T03:36:26.562524+00:00 19994330.279000040144 28999999.028000000864 27869999.978000041097 3961226.938000000082 60423.150319096 2024-04-23T03:36:27.569899+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3962728.104999999981 60423.150330566 2024-04-23T03:36:28.560906+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3961925.945999999996 60423.150342226 2024-04-23T03:36:29.568281+00:00 19994330.276999950409 28999999.993000030518 27869999.991999998689 3963185.048999999184 60423.150353701 2024-04-23T03:36:30.559785+00:00 19994330.272999998182 28999998.995000001043 27869999.951000001281 3967601.978000000119 60423.150365355 2024-04-23T03:36:31.566663+00:00 19994330.277000069618 29000000.013999998569 27870000.026000011712 3961710.085000000894 60423.150376831 2024-04-23T03:36:32.558167+00:00 19994330.274999979883 29000000.011999960989 27870000.010999988765 3967085.870000001043 60423.150388484 2024-04-23T03:36:33.565046+00:00 19994330.276999950409 28999999.996999979019 27869999.993000000715 3961519.896999996156 60423.150400144 2024-04-23T03:36:34.572421+00:00 19994330.274999979883 28999999.940000060946 27869999.990000009537 3959604.129000001121 60423.150411614 2024-04-23T03:36:35.563429+00:00 19994330.276000000536 29000000.036999940872 27869999.965999990702 3963801.998999997973 60423.150423273 2024-04-23T03:36:36.570804+00:00 19994330.274999998510 28999999.992000099272 27870000.025000009686 3967852.985000006855 60423.150434743 2024-04-23T03:36:37.561811+00:00 19994330.278999999166 29000000.042999979109 27870000.027000010014 3962795.923999994993 60423.150446403 2024-04-23T03:36:38.569186+00:00 19994330.276000000536 28999999.992999911308 27870000.037999991328 3963223.034000001848 60423.150457873 2024-04-23T03:36:39.560193+00:00 19994330.276999998838 28999999.981000069529 27869999.978999968618 3960601.071999996901 60423.150469532 2024-04-23T03:36:40.567568+00:00 19994330.272999998182 29000000.008000019938 27870000.006000038236 3964807.957000001799 60423.150481008 2024-04-23T03:36:41.559072+00:00 19994330.275999989361 29000000.008999940008 27870000.001999970526 3965146.021000004839 60423.150492662 2024-04-23T03:36:42.565951+00:00 19994330.275000009686 28999999.978000041097 27869999.953999999911 3964463.976999998093 60423.150504131 2024-04-23T03:36:43.556958+00:00 19994330.275999989361 28999999.990999940783 27870000.064000010490 3961482.091999993194 60423.150515791 2024-04-23T03:36:44.564333+00:00 19994330.278000000864 29000000.012000080198 27869999.934000018984 3962554.930000007153 60423.150527445 2024-04-23T03:36:45.571212+00:00 19994330.276000019163 28999999.995999928564 27870000.020999971777 3963334.064999998081 60423.150538920 2024-04-23T03:36:46.562716+00:00 19994330.276999980211 29000000.011000040919 27870000.003000020981 3965789.938999996055 60423.150550574 2024-04-23T03:36:47.569595+00:00 19994330.272999998182 28999999.983000040054 27870000.055000010878 3959203.949000000954 60423.150562050 2024-04-23T03:36:48.561098+00:00 19994330.275999989361 29000000.008999940008 27869999.957000020891 3965266.033000006806 60423.150573709 2024-04-23T03:36:49.568473+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3960111.163000002969 60423.150585179 2024-04-23T03:36:50.559481+00:00 19994330.276000019163 28999999.962000001222 27869999.998999949545 3964575.837999999989 60423.150596838 2024-04-23T03:36:51.566856+00:00 19994330.277000010014 28999999.988000001758 27869999.973999980837 3963958.997999995947 60423.150608309 2024-04-23T03:36:52.557863+00:00 19994330.277000010014 28999999.969999998808 27870000.008000019938 3964063.006999998819 60423.150619968 2024-04-23T03:36:53.565238+00:00 19994330.269999980927 29000000.028999999166 27869999.991999980062 3962281.039000004996 60423.150631628 2024-04-23T03:36:54.572612+00:00 19994330.278000000864 29000000.021000009030 27870000.031000021845 3962246.891999990214 60423.150643097 2024-04-23T03:36:55.563620+00:00 19994330.277000010014 29000000.002999991179 27869999.927999969572 3960894.144000009168 60423.150654757 2024-04-23T03:36:56.570996+00:00 19994330.278000000864 28999999.985000010580 27870000.077000018209 3963605.986999989022 60423.150666227 2024-04-23T03:36:57.562003+00:00 19994330.275999959558 28999999.965999990702 27869999.980999950320 3965173.945000008214 60423.150677886 2024-04-23T03:36:58.569378+00:00 19994330.274000048637 29000000.010999981314 27869999.941000100225 3960252.040000007022 60423.150689356 2024-04-23T03:36:59.560385+00:00 19994330.273999989033 29000000.032000008970 27870000.057999968529 3961461.962999999989 60423.150701016 2024-04-23T03:37:00.567761+00:00 19994330.275999959558 28999999.948000010103 27869999.952999949455 3966601.023000001907 60423.150712486 2024-04-23T03:37:01.558768+00:00 19994330.279000040144 29000000.038999971002 27870000.060000058264 3961525.048999994993 60423.150724145 2024-04-23T03:37:02.566143+00:00 19994330.276000019163 28999999.982000049204 27869999.995000001043 3966456.851000010967 60423.150735615 2024-04-23T03:37:03.557150+00:00 19994330.275999899954 29000000.019999980927 27870000.024999979883 3963665.071999996901 60423.150747275 2024-04-23T03:37:04.564525+00:00 19994330.274000048637 28999999.981000009924 27869999.985000010580 3960849.982999979984 60423.150758934 2024-04-23T03:37:05.571900+00:00 19994330.274999979883 29000000.013000011444 27869999.949000000954 3961764.039000004996 60423.150770404 2024-04-23T03:37:06.562908+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3959207.002000004053 60423.150782064 2024-04-23T03:37:07.570283+00:00 19994330.278000000864 29000000.011000040919 27870000.035000000149 3968799.939000010025 60423.150793539 2024-04-23T03:37:08.561786+00:00 19994330.272999998182 28999999.958999991417 27869999.958000000566 3963578.075999975204 60423.150805193 2024-04-23T03:37:09.568665+00:00 19994330.277000069618 29000000.018999930471 27870000.021999999881 3957958.930000007153 60423.150816669 2024-04-23T03:37:10.560169+00:00 19994330.273999929428 29000000.051000118256 27870000.013000000268 3961588.949000000954 60423.150828328 2024-04-23T03:37:11.567544+00:00 19994330.276000019163 28999999.970999959856 27870000.003000009805 3961493.076000005007 60423.150839798 2024-04-23T03:37:12.558551+00:00 19994330.276000019163 28999999.995000001043 27870000.025000009686 3963535.032000004780 60423.150851457 2024-04-23T03:37:13.565926+00:00 19994330.273999929428 28999999.960000038147 27869999.923000011593 3965946.988999993075 60423.150862928 2024-04-23T03:37:14.556933+00:00 19994330.279000040144 29000000.029999971390 27870000.005999978632 3958100.995000004768 60423.150874587 2024-04-23T03:37:15.564309+00:00 19994330.278000000864 28999999.986999988556 27870000.029000010341 3957280.027000010014 60423.150886246 2024-04-23T03:37:16.571684+00:00 19994330.271000031382 29000000.016999959946 27870000.006000008434 3960676.986999989022 60423.150897716 2024-04-23T03:37:17.562691+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3962669.976000010967 60423.150909376 2024-04-23T03:37:18.570066+00:00 19994330.278000000864 29000000.011999960989 27870000.059999998659 3961640.038999975193 60423.150920846 2024-04-23T03:37:19.561073+00:00 19994330.272999998182 28999999.950000051409 27869999.874000009149 3963422.009000002872 60423.150932505 2024-04-23T03:37:20.568448+00:00 19994330.276999950409 29000000.029000040144 27870000.087999999523 3964772.930000007153 60423.150943981 2024-04-23T03:37:21.559952+00:00 19994330.276000019163 29000000.031999949366 27869999.988999959081 3958631.011000006925 60423.150955635 2024-04-23T03:37:22.566831+00:00 19994330.276000019163 28999999.996000051498 27869999.981000009924 3959033.083000003826 60423.150967110 2024-04-23T03:37:23.558334+00:00 19994330.272999998182 28999999.990999940783 27870000.033999979496 3964578.935999989975 60423.150978764 2024-04-23T03:37:24.565213+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3963781.009000002872 60423.150990240 2024-04-23T03:37:25.556717+00:00 19994330.279999971390 28999999.958999991417 27869999.931000050157 3962667.011999994982 60423.151001900 2024-04-23T03:37:26.564092+00:00 19994330.274000048637 29000000.028000000864 27870000.013999938965 3961306.018000007141 60423.151013553 2024-04-23T03:37:27.570971+00:00 19994330.273999929428 28999999.980999998748 27870000.003000020981 3963524.014999986161 60423.151025029 2024-04-23T03:37:28.562475+00:00 19994330.276000019163 29000000.026999998838 27870000.006999969482 3957063.015000015032 60423.151036683 2024-04-23T03:37:29.569353+00:00 19994330.276000000536 28999999.974000010639 27869999.993000030518 3961991.916000009049 60423.151048158 2024-04-23T03:37:30.560856+00:00 19994330.276999998838 28999999.988000009209 27869999.968000050634 3960578.041999996174 60423.151059812 2024-04-23T03:37:31.567736+00:00 19994330.276000000536 29000000.030999999493 27870000.019999980927 3954343.988999993075 60423.151071288 2024-04-23T03:37:32.559239+00:00 19994330.278000000864 28999999.995999988168 27870000.013999938965 3961290.003000020981 60423.151082941 2024-04-23T03:37:33.566118+00:00 19994330.271000001580 28999999.988000009209 27870000.012000080198 3960642.018000007141 60423.151094417 2024-04-23T03:37:34.557621+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3962733.903999983799 60423.151106071 2024-04-23T03:37:35.564500+00:00 19994330.278000000864 28999999.995000030845 27870000.013000011444 3958631.990000010002 60423.151117730 2024-04-23T03:37:36.571875+00:00 19994330.277000010014 29000000.012999951839 27869999.947000030428 3960665.076999961864 60423.151129206 2024-04-23T03:37:37.563379+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3961869.976999998093 60423.151140859 2024-04-23T03:37:38.570258+00:00 19994330.278000000864 29000000.012000020593 27870000.036999940872 3962966.961000024807 60423.151152330 2024-04-23T03:37:39.561265+00:00 19994330.274000018835 29000000.023999989033 27869999.945000048727 3961006.980000019073 60423.151163989 2024-04-23T03:37:40.568640+00:00 19994330.272999998182 28999999.973999980837 27870000.044000029564 3965378.114999949932 60423.151175465 2024-04-23T03:37:41.560144+00:00 19994330.276999980211 28999999.991000059992 27869999.988999959081 3960372.947000027169 60423.151187118 2024-04-23T03:37:42.567023+00:00 19994330.275000039488 29000000.029999971390 27870000.024000048637 3961081.064000010025 60423.151198594 2024-04-23T03:37:43.558526+00:00 19994330.279999971390 28999999.973999980837 27869999.939999941736 3960005.000999987125 60423.151210248 2024-04-23T03:37:44.565405+00:00 19994330.273999989033 28999999.995000001043 27870000.069000009447 3965620.972000002861 60423.151221723 2024-04-23T03:37:45.556908+00:00 19994330.273999989033 29000000.001000050455 27869999.983999971300 3960979.008000016212 60423.151233383 2024-04-23T03:37:46.564283+00:00 19994330.279000040144 28999999.991999980062 27870000.013000000268 3958076.051999986172 60423.151245037 2024-04-23T03:37:47.571163+00:00 19994330.273999989033 29000000.022999998182 27869999.980999998748 3960508.935000001919 60423.151256512 2024-04-23T03:37:48.562666+00:00 19994330.274999979883 29000000.006000038236 27869999.967999991030 3965194.039999961853 60423.151268166 2024-04-23T03:37:49.569545+00:00 19994330.277000010014 28999999.954999919981 27870000.053000021726 3965337.986000000965 60423.151279642 2024-04-23T03:37:50.561048+00:00 19994330.276000019163 29000000.001999970526 27870000.011999990791 3963538.986000000965 60423.151291301 2024-04-23T03:37:51.568422+00:00 19994330.277000010014 29000000.035000089556 27869999.981999989599 3964303.984000027180 60423.151302771 2024-04-23T03:37:52.559431+00:00 19994330.271999958903 28999999.974999900907 27870000.011000011116 3957087.957000017166 60423.151314431 2024-04-23T03:37:53.566806+00:00 19994330.279000040144 29000000.059000018984 27869999.981000009924 3962437.030999958981 60423.151325901 2024-04-23T03:37:54.557813+00:00 19994330.274999979883 28999999.960000038147 27869999.949000000954 3962976.108000040054 60423.151337560 2024-04-23T03:37:55.565188+00:00 19994330.278000000864 28999999.978000041097 27870000.073000010103 3964611.899999976158 60423.151349030 2024-04-23T03:37:56.556196+00:00 19994330.274000048637 29000000.031999949366 27869999.940999981016 3960194.004000008106 60423.151360690 2024-04-23T03:37:57.563571+00:00 19994330.274999979883 29000000.001000050455 27869999.988999959081 3964534.037999988068 60423.151372349 2024-04-23T03:37:58.570946+00:00 19994330.276000019163 29000000.001999970526 27870000.043000038713 3962025.937000035774 60423.151383819 2024-04-23T03:37:59.561953+00:00 19994330.275999899954 28999999.967999938875 27870000.000000000000 3962952.954999982845 60423.151395478 2024-04-23T03:38:00.569328+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3959256.040000020992 60423.151406954 2024-04-23T03:38:01.560831+00:00 19994330.278000000864 29000000.009000059217 27869999.983000040054 3964530.016999959946 60423.151418608 2024-04-23T03:38:02.567711+00:00 19994330.272999998182 28999999.988999959081 27870000.047999981791 3967771.050999999046 60423.151430083 2024-04-23T03:38:03.559214+00:00 19994330.274000048637 29000000.012000080198 27870000.022999998182 3964130.893000007141 60423.151441737 2024-04-23T03:38:04.566093+00:00 19994330.276999950409 29000000.004999998957 27869999.951000031084 3963636.035000026226 60423.151453213 2024-04-23T03:38:05.557596+00:00 19994330.278000000864 28999999.997999999672 27870000.047999981791 3964377.983999968041 60423.151464872 2024-04-23T03:38:06.564971+00:00 19994330.275000099093 29000000.016999989748 27869999.927999969572 3956594.946000040043 60423.151476342 2024-04-23T03:38:07.555978+00:00 19994330.278000000864 28999999.974000010639 27870000.069000009447 3963115.090999960899 60423.151488002 2024-04-23T03:38:08.563354+00:00 19994330.272999998182 29000000.019000008702 27869999.985000010580 3965537.931999980938 60423.151499656 2024-04-23T03:38:09.570233+00:00 19994330.276999950409 28999999.998999979347 27870000.003000020981 3964129.033000051975 60423.151511131 2024-04-23T03:38:10.561739+00:00 19994330.274000048637 29000000.004999998957 27869999.988999959081 3959065.051999986172 60423.151522785 2024-04-23T03:38:11.568615+00:00 19994330.278000000864 29000000.019000019878 27870000.018000010401 3963386.978999971878 60423.151534261 2024-04-23T03:38:12.560119+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3965802.969000041019 60423.151545914 2024-04-23T03:38:13.566997+00:00 19994330.273999929428 29000000.023999989033 27870000.034999970347 3966476.058999956120 60423.151557390 2024-04-23T03:38:14.558501+00:00 19994330.275000099093 28999999.978000041097 27870000.017000079155 3961901.925000011921 60423.151569049 2024-04-23T03:38:15.565876+00:00 19994330.273999929428 28999999.990000009537 27869999.921000000089 3966600.055999993812 60423.151580520 2024-04-23T03:38:16.556883+00:00 19994330.278000000864 29000000.011999960989 27870000.033999919891 3968907.009000002872 60423.151592179 2024-04-23T03:38:17.564258+00:00 19994330.277000069618 28999999.994000021368 27869999.981000069529 3961705.000000000000 60423.151603833 2024-04-23T03:38:18.571138+00:00 19994330.275999899954 28999999.991999980062 27869999.980999950320 3963123.967999995220 60423.151615309 2024-04-23T03:38:19.562641+00:00 19994330.276000019163 28999997.993000030518 27870000.093999978155 3967054.017000020016 60423.151626962 2024-04-23T03:38:20.569520+00:00 19994330.274999979883 28999999.024999979883 27869999.975000020117 3962314.019999980927 60423.151638438 2024-04-23T03:38:21.561023+00:00 19994330.274000048637 28999999.985000010580 27869999.965000029653 3963911.012000023853 60423.151650092 2024-04-23T03:38:22.567902+00:00 19994330.276999950409 29000000.007000029087 27869999.988000039011 3964345.033999979030 60423.151661567 2024-04-23T03:38:23.559406+00:00 19994330.280999999493 28999999.982999920845 27870000.021999958903 3961329.953999996185 60423.151673227 2024-04-23T03:38:24.566781+00:00 19994330.271000001580 29000000.029000040144 27869999.993999999017 3963281.951000034809 60423.151684697 2024-04-23T03:38:25.557788+00:00 19994330.277000010014 28999999.993999961764 27870000.061999998987 3962413.930999993812 60423.151696356 2024-04-23T03:38:26.565163+00:00 19994330.273999989033 28999999.966000080109 27869999.999000001699 3967278.084999979008 60423.151707826 2024-04-23T03:38:27.556171+00:00 19994330.275000009686 28999999.997999910265 27869999.962999999523 3962333.974000037182 60423.151719485 2024-04-23T03:38:28.563546+00:00 19994330.278000000864 29000000.019000049680 27869999.978999990970 3964374.048999965191 60423.151731139 2024-04-23T03:38:29.570425+00:00 19994330.277000010014 28999999.985999941826 27870000.034000009298 3961965.977999985218 60423.151742615 2024-04-23T03:38:30.561928+00:00 19994330.276999980211 29000000.015000101179 27869999.956000000238 3965012.083000003826 60423.151754268 2024-04-23T03:38:31.568807+00:00 19994330.272999998182 29000000.012999888510 27870000.001000020653 3963158.029000043869 60423.151765744 2024-04-23T03:38:32.560310+00:00 19994330.275000009686 28999999.973000049591 27869999.986000001431 3957609.866999983788 60423.151777398 2024-04-23T03:38:33.567190+00:00 19994330.278000000864 29000000.029999971390 27870000.074999958277 3963775.000000000000 60423.151788874 2024-04-23T03:38:34.558693+00:00 19994330.279000010341 28999999.973000049591 27870000.005000051111 3963396.068000019062 60423.151800527 2024-04-23T03:38:35.565572+00:00 19994330.273999989033 29000000.026999950409 27869999.947999950498 3961951.966999948025 60423.151812003 2024-04-23T03:38:36.557075+00:00 19994330.273999989033 29000000.006000038236 27870000.040000021458 3964621.003000020981 60423.151823663 2024-04-23T03:38:37.564451+00:00 19994330.276000019163 28999999.973000049591 27869999.952000018209 3964293.024999976158 60423.151835132 2024-04-23T03:38:38.555458+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3963533.950000048149 60423.151846792 2024-04-23T03:38:39.562833+00:00 19994330.275000039488 28999999.966999888420 27869999.995000001043 3961081.088999987114 60423.151858446 2024-04-23T03:38:40.569712+00:00 19994330.278000000864 29000000.028000000864 27869999.965999960899 3965739.853999971878 60423.151869921 2024-04-23T03:38:41.561215+00:00 19994330.279999971390 28999997.977000001818 27870000.055000010878 3964499.093999981880 60423.151881575 2024-04-23T03:38:42.568095+00:00 19994330.272999998182 29000000.004000000656 27870000.004999998957 3963249.062000035774 60423.151893051 2024-04-23T03:38:43.559598+00:00 19994330.275000039488 29000000.002000000328 27869999.988000039011 3963782.878000020981 60423.151904705 2024-04-23T03:38:44.566477+00:00 19994330.274999979883 29000000.037000000477 27869999.993000030518 3963240.016999959946 60423.151916180 2024-04-23T03:38:45.557980+00:00 19994330.276000019163 28999999.952000010759 27869999.992999911308 3957796.139999986161 60423.151927840 2024-04-23T03:38:46.565355+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3966582.853000044823 60423.151939310 2024-04-23T03:38:47.556364+00:00 19994330.276999950409 28999999.960999999195 27869999.983000040054 3963093.027999997139 60423.151950969 2024-04-23T03:38:48.563738+00:00 19994330.277000010014 29000000.030000001192 27870000.039000030607 3967835.988999962807 60423.151962623 2024-04-23T03:38:49.570617+00:00 19994330.272000011057 29000000.009999990463 27869999.939999941736 3958653.065000057220 60423.151974093 2024-04-23T03:38:50.561624+00:00 19994330.278000000864 29000000.004999998957 27870000.091000080109 3959427.934999942780 60423.151985752 2024-04-23T03:38:51.568999+00:00 19994330.276000019163 28999999.995999988168 27869999.931999921799 3960941.972000002861 60423.151997228 2024-04-23T03:38:52.560502+00:00 19994330.276999950409 29000000.003000020981 27870000.007000088692 3959111.087000011932 60423.152008882 2024-04-23T03:38:53.567382+00:00 19994330.277000069618 28999999.984000030905 27869999.987999919802 3960862.940000057220 60423.152020358 2024-04-23T03:38:54.558885+00:00 19994330.272999998182 29000000.032999988645 27870000.042000059038 3966548.047999978065 60423.152032011 2024-04-23T03:38:55.565764+00:00 19994330.273999929428 28999999.962000008672 27870000.022999998182 3961172.090000032913 60423.152043487 2024-04-23T03:38:56.557267+00:00 19994330.276000019163 28999999.996999979019 27869999.906000021845 3961976.876999973785 60423.152055141 2024-04-23T03:38:57.564147+00:00 19994330.276000019163 28999999.990000009537 27870000.047999981791 3960524.980000019073 60423.152066616 2024-04-23T03:38:58.555650+00:00 19994330.276999950409 29000000.015999969095 27870000.033999919891 3962606.035999894142 60423.152078270 2024-04-23T03:38:59.562528+00:00 19994330.277000069618 29000000.058999959379 27869999.976000070572 3962475.993000030983 60423.152089929 2024-04-23T03:39:00.569905+00:00 19994330.274999979883 28999999.932000041008 27869999.970000028610 3960018.039000033867 60423.152101399 2024-04-23T03:39:01.560911+00:00 19994330.276999950409 29000000.016999959946 27870000.002999901772 3956205.932000041008 60423.152113059 2024-04-23T03:39:02.568287+00:00 19994330.275000099093 28999999.966000080109 27869999.977000001818 3961467.069000006188 60423.152124534 2024-04-23T03:39:03.559790+00:00 19994330.276999950409 29000000.044999960810 27870000.035999998450 3966415.982999920845 60423.152136188 2024-04-23T03:39:04.566669+00:00 19994330.276000019163 28999999.978000041097 27869999.986000001431 3959989.998000026215 60423.152147664 2024-04-23T03:39:05.558172+00:00 19994330.276999950409 28999999.986999988556 27870000.043000001460 3967827.960999966133 60423.152159318 2024-04-23T03:39:06.565051+00:00 19994330.272000070661 29000000.026000019163 27870000.021000001580 3965264.037000060081 60423.152170794 2024-04-23T03:39:07.556554+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3963118.021999955177 60423.152182447 2024-04-23T03:39:08.563434+00:00 19994330.273999929428 28999999.973999980837 27869999.972999989986 3964083.940000057220 60423.152193923 2024-04-23T03:39:09.554937+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3967686.985999941826 60423.152205582 2024-04-23T03:39:10.562312+00:00 19994330.276000019163 29000000.018999930471 27869999.944999989122 3965308.978000044823 60423.152217236 2024-04-23T03:39:11.569191+00:00 19994330.276999950409 29000000.008000019938 27870000.068000018597 3961717.044999957085 60423.152228712 2024-04-23T03:39:12.560694+00:00 19994330.275000099093 28999999.981000069529 27870000.017000019550 3963722.032000064850 60423.152240365 2024-04-23T03:39:13.567573+00:00 19994330.273999929428 29000000.020999908447 27869999.956999961287 3961758.919999957085 60423.152251841 2024-04-23T03:39:14.559077+00:00 19994330.278000000864 28999999.980000019073 27869999.992000039667 3966178.064999938011 60423.152263495 2024-04-23T03:39:15.565956+00:00 19994330.272999998182 29000000.016999959946 27870000.018999990076 3961447.047000051010 60423.152274970 2024-04-23T03:39:16.557459+00:00 19994330.279999971390 28999999.971000079066 27869999.968999978155 3965464.975999950897 60423.152286625 2024-04-23T03:39:17.564338+00:00 19994330.276999998838 28999999.998000029474 27870000.069000009447 3965419.908000112046 60423.152298100 2024-04-23T03:39:18.555842+00:00 19994330.272999990731 29000000.021000001580 27869999.981999989599 3959948.024999976158 60423.152309760 2024-04-23T03:39:19.563217+00:00 19994330.274999998510 28999999.999000009149 27869999.903000000864 3962034.072000027169 60423.152321413 2024-04-23T03:39:20.570096+00:00 19994330.277000010014 28999999.976999990642 27870000.049000021070 3961215.942999958992 60423.152332889 2024-04-23T03:39:21.561599+00:00 19994330.276999998838 29000000.035000011325 27869999.980000019073 3964914.013000010978 60423.152344543 2024-04-23T03:39:22.568478+00:00 19994330.276000011712 28999999.982000008225 27870000.059000018984 3964659.981999992859 60423.152356018 2024-04-23T03:39:23.559981+00:00 19994330.274999979883 29000000.032999988645 27869999.974999900907 3964767.023000001907 60423.152367678 2024-04-23T03:39:24.567357+00:00 19994330.275000009686 28999999.951999988407 27870000.024000048637 3961136.000999927986 60423.152379148 2024-04-23T03:39:25.558364+00:00 19994330.277000010014 29000000.025000009686 27869999.965999960899 3961698.983000040054 60423.152390807 2024-04-23T03:39:26.565739+00:00 19994330.275999989361 29000000.005000028759 27870000.040000081062 3965236.990000010002 60423.152402277 2024-04-23T03:39:27.556747+00:00 19994330.275999989361 28999998.988999959081 27869999.947999950498 3958359.116000055801 60423.152413936 2024-04-23T03:39:28.564122+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3959711.934999942780 60423.152425407 2024-04-23T03:39:29.555129+00:00 19994330.273999989033 29000000.022999998182 27870000.029999971390 3967895.978999971878 60423.152437066 2024-04-23T03:39:30.562504+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3961026.001999973785 60423.152448720 2024-04-23T03:39:31.569383+00:00 19994330.273999989033 29000000.004000011832 27869999.993000030518 3962827.996000051033 60423.152460196 2024-04-23T03:39:32.560886+00:00 19994330.278999980539 28999999.962999999523 27869999.978000041097 3960552.996999979019 60423.152471849 2024-04-23T03:39:33.567765+00:00 19994330.276000019163 29000000.067000031471 27870000.042999979109 3960914.945999979973 60423.152483325 2024-04-23T03:39:34.559269+00:00 19994330.276000019163 28999999.974999960512 27870000.018999930471 3959384.065000057220 60423.152494984 2024-04-23T03:39:35.566644+00:00 19994330.275999959558 28999999.967999991030 27869999.995000001043 3960659.027999997139 60423.152506454 2024-04-23T03:39:36.557651+00:00 19994330.273999989033 29000000.028999980539 27869999.995000001043 3962352.927999972831 60423.152518114 2024-04-23T03:39:37.565026+00:00 19994330.275000039488 29000000.018000010401 27869999.947000030428 3956617.972000002861 60423.152529584 2024-04-23T03:39:38.556033+00:00 19994330.278000000864 28999999.947000030428 27870000.008000019938 3968378.036000012886 60423.152541243 2024-04-23T03:39:39.563408+00:00 19994330.277000010014 29000000.039999961853 27869999.983999971300 3964119.023000001907 60423.152552719 2024-04-23T03:39:40.554912+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3962379.004999995232 60423.152564373 2024-04-23T03:39:41.561791+00:00 19994330.273999989033 28999999.954000119120 27869999.995000001043 3957529.016000031959 60423.152576032 2024-04-23T03:39:42.569166+00:00 19994330.275999959558 29000000.028999920934 27870000.046999998391 3966684.013000010978 60423.152587508 2024-04-23T03:39:43.560669+00:00 19994330.278000000864 28999999.011000040919 27870000.017000000924 3967066.009999989998 60423.152599161 2024-04-23T03:39:44.567549+00:00 19994330.276000019163 29000000.034999970347 27869999.982999999076 3963551.028999925125 60423.152610637 2024-04-23T03:39:45.559052+00:00 19994330.279000040144 28999999.945999979973 27870000.035000000149 3961792.963999987114 60423.152622291 2024-04-23T03:39:46.565931+00:00 19994330.272999998182 29000000.007000088692 27869999.965999990702 3961553.935000061989 60423.152633767 2024-04-23T03:39:47.557434+00:00 19994330.273999929428 29000000.017999891192 27870000.011000011116 3966904.100000023842 60423.152645420 2024-04-23T03:39:48.564313+00:00 19994330.274000048637 29000000.025000099093 27869999.974000010639 3957151.934999942780 60423.152656896 2024-04-23T03:39:49.555817+00:00 19994330.281000021845 28999999.958999991417 27869999.993000000715 3960949.998000026215 60423.152668550 2024-04-23T03:39:50.562696+00:00 19994330.274999979883 29000000.001999970526 27869999.964999999851 3960576.032999991905 60423.152680209 2024-04-23T03:39:51.570071+00:00 19994330.276999950409 29000000.009999990463 27870000.096000019461 3963198.973999977112 60423.152691685 2024-04-23T03:39:52.561574+00:00 19994330.272999998182 28999999.988999959081 27869999.935999989510 3963100.968000053894 60423.152703338 2024-04-23T03:39:53.568453+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3960479.082999945153 60423.152714808 2024-04-23T03:39:54.559461+00:00 19994330.277000069618 28999999.975000020117 27870000.027000010014 3967583.927000045776 60423.152726468 2024-04-23T03:39:55.566836+00:00 19994330.273999929428 29000000.006000000983 27869999.991999980062 3962638.998000026215 60423.152737943 2024-04-23T03:39:56.558339+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3964168.991999983788 60423.152749598 2024-04-23T03:39:57.565220+00:00 19994330.277000069618 28999999.989999998361 27869999.986000001431 3966662.021000028122 60423.152761073 2024-04-23T03:39:58.556721+00:00 19994330.271999958903 28999999.982999999076 27870000.046000000089 3965201.003999948967 60423.152772733 2024-04-23T03:39:59.564097+00:00 19994330.279000040144 29000000.033999990672 27869999.940000060946 3967208.029999970924 60423.152784203 2024-04-23T03:40:00.555104+00:00 19994330.272999998182 29000000.008000019938 27870000.052999969572 3961124.988000034820 60423.152795862 2024-04-23T03:40:01.562479+00:00 19994330.278999920934 29000000.016999989748 27869999.970000028610 3964799.001999973785 60423.152807516 2024-04-23T03:40:02.569358+00:00 19994330.275000099093 28999999.992000009865 27870000.082999940962 3964012.906000018120 60423.152818991 2024-04-23T03:40:03.560861+00:00 19994330.275999899954 28999999.959999978542 27869999.932000041008 3965263.052000045776 60423.152830651 2024-04-23T03:40:04.568236+00:00 19994330.275000099093 28999999.998000029474 27870000.026999950409 3964654.024999976158 60423.152842127 2024-04-23T03:40:05.559740+00:00 19994330.276999950409 29000000.005999978632 27869999.953000068665 3962675.988000034820 60423.152853780 2024-04-23T03:40:06.566619+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3968637.055999993812 60423.152865250 2024-04-23T03:40:07.557626+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3965005.020999907982 60423.152876910 2024-04-23T03:40:08.565001+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3965573.968000053894 60423.152888386 2024-04-23T03:40:09.556505+00:00 19994330.274999979883 28999999.977999988943 27869999.963999990374 3964138.057000041008 60423.152900039 2024-04-23T03:40:10.563384+00:00 19994330.276999998838 28999999.998000029474 27870000.024000048637 3964574.819999932777 60423.152911515 2024-04-23T03:40:11.554887+00:00 19994330.274999998510 28999999.971999939531 27870000.014999989420 3968049.047000051010 60423.152923169 2024-04-23T03:40:12.561766+00:00 19994330.278000000864 29000000.044000029564 27870000.009999990463 3966129.041999936104 60423.152934828 2024-04-23T03:40:13.569141+00:00 19994330.274999991059 28999999.989999949932 27869999.966000080109 3965020.944000006188 60423.152946298 2024-04-23T03:40:14.560149+00:00 19994330.275000009686 29000000.004999998957 27870000.061999920756 3961891.088000059128 60423.152957957 2024-04-23T03:40:15.567524+00:00 19994330.276999998838 28999999.975000020117 27869999.917000059038 3964553.004999995232 60423.152969433 2024-04-23T03:40:16.559027+00:00 19994330.274000000209 29000000.031000021845 27870000.028000000864 3964217.939999938011 60423.152981087 2024-04-23T03:40:17.565906+00:00 19994330.275000009686 28999999.963999990374 27870000.001999970526 3962687.029999970924 60423.152992562 2024-04-23T03:40:18.557409+00:00 19994330.277000010014 29000000.031000021845 27869999.988000039011 3963982.953000069130 60423.153004222 2024-04-23T03:40:19.564784+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3965157.009999989998 60423.153015692 2024-04-23T03:40:20.555792+00:00 19994330.275999989361 29000000.026999950409 27870000.052999999374 3958759.041000009049 60423.153027351 2024-04-23T03:40:21.563167+00:00 19994330.273999989033 28999999.981000069529 27869999.952999990433 3958490.026999949943 60423.153038821 2024-04-23T03:40:22.554174+00:00 19994330.274000018835 29000000.003999948502 27869999.993000000715 3969215.935999989975 60423.153050481 2024-04-23T03:40:23.561549+00:00 19994330.277000010014 28999999.980000019073 27870000.027000010014 3967030.029000043869 60423.153062135 2024-04-23T03:40:24.568429+00:00 19994330.278000000864 29000000.034000039101 27869999.984000001103 3962323.055999993812 60423.153073610 2024-04-23T03:40:25.559932+00:00 19994330.272999998182 29000000.016999959946 27870000.037999991328 3965221.871000051033 60423.153085264 2024-04-23T03:40:26.566811+00:00 19994330.279999971390 28999999.967000011355 27869999.932000011206 3964493.038999915123 60423.153096740 2024-04-23T03:40:27.558314+00:00 19994330.272000011057 28999999.983999971300 27870000.064000010490 3962247.968000053894 60423.153108399 2024-04-23T03:40:28.565689+00:00 19994330.274999979883 29000000.031000021845 27869999.984000001103 3964561.118999958038 60423.153119869 2024-04-23T03:40:29.556697+00:00 19994330.279000040144 28999999.996000051498 27870000.000999990851 3967731.940999985207 60423.153131529 2024-04-23T03:40:30.564072+00:00 19994330.278000000864 28999999.968999978155 27869999.936999980360 3967162.997000098228 60423.153142998 2024-04-23T03:40:31.555079+00:00 19994330.274999979883 29000000.034999970347 27870000.035000029951 3959492.080999969970 60423.153154658 2024-04-23T03:40:32.562454+00:00 19994330.274999979883 28999999.980000000447 27869999.990000009537 3966202.875000000000 60423.153166134 2024-04-23T03:40:33.553957+00:00 19994330.277000010014 29000000.044999990612 27869999.996999979019 3965097.018000007141 60423.153177788 2024-04-23T03:40:34.560836+00:00 19994330.272000011057 28999999.942999999970 27870000.032000008970 3964800.103999971878 60423.153189447 2024-04-23T03:40:35.568212+00:00 19994330.276000019163 29000000.000999998301 27869999.974000040442 3966596.881999969017 60423.153200923 2024-04-23T03:40:36.559715+00:00 19994330.281000021845 29000000.029999990016 27870000.037000000477 3959430.009000062943 60423.153212576 2024-04-23T03:40:37.566594+00:00 19994330.272999998182 28999999.978999998420 27870000.005999978632 3967545.021999955177 60423.153224052 2024-04-23T03:40:38.558097+00:00 19994330.275999899954 28999999.997000008821 27869999.987999979407 3967603.057000041008 60423.153235706 2024-04-23T03:40:39.564976+00:00 19994330.275000099093 29000000.016999989748 27869999.930000070482 3963612.975999950897 60423.153247181 2024-04-23T03:40:40.556480+00:00 19994330.275999899954 28999999.975000020117 27870000.037999991328 3961038.970000029076 60423.153258835 2024-04-23T03:40:41.563359+00:00 19994330.277000069618 29000000.013999998569 27870000.001999970526 3966323.016000031959 60423.153270311 2024-04-23T03:40:42.554862+00:00 19994330.276999950409 29000000.032999988645 27870000.046000000089 3963052.031999946106 60423.153281970 2024-04-23T03:40:43.562237+00:00 19994330.276000019163 28999999.964999970049 27869999.955999970436 3961331.990000010002 60423.153293440 2024-04-23T03:40:44.553244+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3964872.975999950897 60423.153305100 2024-04-23T03:40:45.560620+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3965197.056000113022 60423.153316753 2024-04-23T03:40:46.567499+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3965888.932999968994 60423.153328229 2024-04-23T03:40:47.559002+00:00 19994330.276000019163 28999999.986999988556 27869999.967999938875 3965647.972000002861 60423.153339889 2024-04-23T03:40:48.566377+00:00 19994330.278000000864 28999999.989000018686 27870000.047000050545 3962651.028999925125 60423.153351359 2024-04-23T03:40:49.557384+00:00 19994330.274000048637 28999999.996999979019 27869999.962000008672 3962533.971000074875 60423.153363018 2024-04-23T03:40:50.564760+00:00 19994330.276000019163 29000000.032000008970 27870000.046999931335 3964045.042999982834 60423.153374488 2024-04-23T03:40:51.555767+00:00 19994330.275999899954 28999999.981999989599 27869999.971000079066 3965652.967000008095 60423.153386148 2024-04-23T03:40:52.563142+00:00 19994330.275000099093 29000000.019999980927 27870000.039999961853 3964288.960999966133 60423.153397617 2024-04-23T03:40:53.554149+00:00 19994330.274999979883 28999998.996000051498 27869999.932999968529 3969614.067999958992 60423.153409277 2024-04-23T03:40:54.561524+00:00 19994330.276999950409 28999999.990999940783 27870000.042000059038 3962664.946000099182 60423.153420931 2024-04-23T03:40:55.568404+00:00 19994330.277000069618 28999999.989000078291 27870000.028999920934 3964716.019999980927 60423.153432406 2024-04-23T03:40:56.559907+00:00 19994330.273999929428 28999999.993000030518 27869999.958000060171 3962045.950000000186 60423.153444060 2024-04-23T03:40:57.566786+00:00 19994330.276000019163 29000000.042999979109 27870000.026000019163 3965966.125000000931 60423.153455536 2024-04-23T03:40:58.558289+00:00 19994330.276999950409 28999999.962999939919 27869999.975000001490 3965504.971999999136 60423.153467190 2024-04-23T03:40:59.565168+00:00 19994330.277000069618 28999999.999000068754 27870000.015000000596 3959042.939000001177 60423.153478665 2024-04-23T03:41:00.556672+00:00 19994330.276000019163 28999999.998999949545 27869999.956999991089 3968333.005999996793 60423.153490325 2024-04-23T03:41:01.564047+00:00 19994330.273999929428 29000000.009999990463 27870000.015000000596 3965045.076000000816 60423.153501795 2024-04-23T03:41:02.555054+00:00 19994330.277000069618 28999998.981999989599 27869999.986000001431 3968167.986000000965 60423.153513454 2024-04-23T03:41:03.562429+00:00 19994330.275999899954 29000000.016000028700 27869999.969000011683 3964355.914999999106 60423.153524924 2024-04-23T03:41:04.553436+00:00 19994330.274000000209 29000000.018999930471 27870000.094999998808 3970140.094999998808 60423.153536583 2024-04-23T03:41:05.560811+00:00 19994330.276999998838 28999999.973000049591 27869999.960999999195 3964829.881999998819 60423.153548237 2024-04-23T03:41:06.567690+00:00 19994330.278999991715 29000000.000000000000 27869999.968999978155 3965767.142000005115 60423.153559713 2024-04-23T03:41:07.559194+00:00 19994330.276000011712 29000000.009999990463 27870000.056000020355 3965316.930999993812 60423.153571372 2024-04-23T03:41:08.566569+00:00 19994330.275000009686 28999999.975999951363 27869999.983999971300 3963374.065000005066 60423.153582842 2024-04-23T03:41:09.557576+00:00 19994330.271999999881 29000000.008000001311 27870000.017000019550 3963603.865999997128 60423.153594502 2024-04-23T03:41:10.564951+00:00 19994330.278999980539 29000000.006999999285 27869999.933000031859 3966632.082000001799 60423.153605971 2024-04-23T03:41:11.555959+00:00 19994330.274000018835 28999999.997000001371 27870000.090999960899 3961210.964000002015 60423.153617631 2024-04-23T03:41:12.563334+00:00 19994330.278000000864 28999999.988000009209 27869999.949999991804 3957709.108999996912 60423.153629101 2024-04-23T03:41:13.554341+00:00 19994330.276999980211 29000000.002999991179 27870000.038000050932 3965071.901999995112 60423.153640761 2024-04-23T03:41:14.561716+00:00 19994330.274000018835 29000000.023999989033 27869999.958000000566 3964555.041000009049 60423.153652231 2024-04-23T03:41:15.552724+00:00 19994330.273999989033 29000000.000000000000 27870000.052999969572 3968168.982999994885 60423.153663890 2024-04-23T03:41:16.560099+00:00 19994330.279000010341 28999999.975000020117 27869999.901000019163 3965577.018999993801 60423.153675544 2024-04-23T03:41:17.566978+00:00 19994330.277000010014 29000000.019999980927 27870000.018000010401 3965086.040000007022 60423.153687019 2024-04-23T03:41:18.558481+00:00 19994330.275999959558 28999999.993000000715 27870000.038999918848 3964601.920000001788 60423.153698679 2024-04-23T03:41:19.565856+00:00 19994330.275000039488 28999999.993000030518 27870000.035000089556 3964189.098000004888 60423.153710149 2024-04-23T03:41:20.556863+00:00 19994330.271999958903 28999999.991000000387 27869999.924999948591 3965086.063999996055 60423.153721808 2024-04-23T03:41:21.564238+00:00 19994330.279000040144 29000000.008999999613 27870000.044000029564 3960207.876000002027 60423.153733284 2024-04-23T03:41:22.555742+00:00 19994330.273999989033 29000000.014999989420 27870000.044000029564 3964607.016999990214 60423.153744938 2024-04-23T03:41:23.562621+00:00 19994330.276000019163 28999999.980000019073 27869999.964999910444 3965855.887000008952 60423.153756414 2024-04-23T03:41:24.554124+00:00 19994330.278999980539 29000000.033999979496 27869999.939000010490 3960898.987999991048 60423.153768073 2024-04-23T03:41:25.561500+00:00 19994330.274999979883 29000000.004999998957 27870000.058000091463 3964153.114000007976 60423.153779726 2024-04-23T03:41:26.568379+00:00 19994330.272999998182 28999999.975000020117 27869999.955999970436 3966245.984999998938 60423.153791202 2024-04-23T03:41:27.559882+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3963193.928000003099 60423.153802856 2024-04-23T03:41:28.566761+00:00 19994330.278999980539 28999999.985000010580 27869999.985999941826 3967331.148000001907 60423.153814332 2024-04-23T03:41:29.558264+00:00 19994330.274000048637 28999999.988999959081 27870000.006000038236 3962458.916000009049 60423.153825985 2024-04-23T03:41:30.565143+00:00 19994330.276000019163 29000000.024000048637 27869999.977000001818 3966405.046999990940 60423.153837455 2024-04-23T03:41:31.556151+00:00 19994330.275999899954 29000000.016000028700 27869999.993999961764 3971502.111999989022 60423.153849115 2024-04-23T03:41:32.563526+00:00 19994330.275000099093 29000000.000000000000 27870000.014000058174 3965061.842000008095 60423.153860585 2024-04-23T03:41:33.554533+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3968009.990999997128 60423.153872244 2024-04-23T03:41:34.561908+00:00 19994330.273999929428 28999999.982999920845 27869999.960000038147 3962278.050000011921 60423.153883714 2024-04-23T03:41:35.552915+00:00 19994330.280000090599 29000000.066000100225 27870000.016999959946 3964869.002000004053 60423.153895373 2024-04-23T03:41:36.560290+00:00 19994330.275999899954 28999999.983999971300 27870000.036999940872 3960244.875999987125 60423.153907028 2024-04-23T03:41:37.567170+00:00 19994330.275000099093 28999999.988999959081 27869999.954999998212 3963779.043000013102 60423.153918503 2024-04-23T03:41:38.558673+00:00 19994330.275999899954 29000000.001000050455 27870000.054999999702 3967297.980999975931 60423.153930163 2024-04-23T03:41:39.566048+00:00 19994330.278000120074 28999999.962999939919 27869999.962000001222 3967642.083000003826 60423.153941633 2024-04-23T03:41:40.557055+00:00 19994330.274999979883 29000000.009000059217 27870000.011000011116 3968171.967999995220 60423.153953292 2024-04-23T03:41:41.564431+00:00 19994330.276000019163 29000000.000999931246 27870000.003000009805 3968741.059000014793 60423.153964762 2024-04-23T03:41:42.555438+00:00 19994330.275999899954 29000000.022000070661 27870000.005999978632 3964038.981999992859 60423.153976421 2024-04-23T03:41:43.562813+00:00 19994330.274000048637 29000000.026999950409 27869999.999000009149 3962334.027000010014 60423.153987897 2024-04-23T03:41:44.554316+00:00 19994330.276000019163 28999999.968999978155 27870000.013999998569 3964997.011999994982 60423.153999551 2024-04-23T03:41:45.561195+00:00 19994330.278999920934 28999999.983000040054 27869999.962999999523 3964606.976999998093 60423.154011026 2024-04-23T03:41:46.552698+00:00 19994330.275000099093 29000000.024000000209 27870000.003000020981 3967978.986000000965 60423.154022680 2024-04-23T03:41:47.559578+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3966197.960999995004 60423.154034340 2024-04-23T03:41:48.566953+00:00 19994330.271999958903 28999999.958000000566 27869999.953999999911 3965393.951999992132 60423.154045816 2024-04-23T03:41:49.558456+00:00 19994330.278000000864 29000000.032000008970 27869999.992999970913 3962849.100000023842 60423.154057469 2024-04-23T03:41:50.565335+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3966476.974999994040 60423.154068945 2024-04-23T03:41:51.556838+00:00 19994330.274999979883 28999999.978000018746 27870000.002000030130 3962653.938999981154 60423.154080599 2024-04-23T03:41:52.563718+00:00 19994330.279999971390 29000000.011999990791 27870000.027000010014 3961192.073000013828 60423.154092074 2024-04-23T03:41:53.555221+00:00 19994330.277000069618 28999999.993000000715 27869999.965999960899 3967297.891000003088 60423.154103728 2024-04-23T03:41:54.562100+00:00 19994330.271000031382 29000000.012999981642 27869999.986000001431 3959997.071999996901 60423.154115204 2024-04-23T03:41:55.553603+00:00 19994330.275999899954 28999999.990000009537 27870000.019999980927 3966851.981000006199 60423.154126857 2024-04-23T03:41:56.560483+00:00 19994330.276000019163 29000000.004999998957 27870000.002000089735 3960114.033999979030 60423.154138517 2024-04-23T03:41:57.567858+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3959483.898000001907 60423.154149992 2024-04-23T03:41:58.559361+00:00 19994330.276000000536 28999999.967000011355 27870000.041000008583 3960508.108999996912 60423.154161646 2024-04-23T03:41:59.566240+00:00 19994330.274999998510 29000000.005999978632 27869999.980000019073 3961742.044000000227 60423.154173122 2024-04-23T03:42:00.557743+00:00 19994330.274999998510 29000000.016000028700 27870000.007999900728 3965206.933000028133 60423.154184776 2024-04-23T03:42:01.564623+00:00 19994330.275000009686 28999999.957999940962 27869999.955000039190 3959738.033999979030 60423.154196251 2024-04-23T03:42:02.556126+00:00 19994330.275999989361 29000000.031000021845 27870000.098999980837 3967753.020999997854 60423.154207905 2024-04-23T03:42:03.563005+00:00 19994330.275999989361 28999999.980000019073 27869999.956000089645 3961391.935000001919 60423.154219381 2024-04-23T03:42:04.554508+00:00 19994330.278000030667 29000000.004000011832 27869999.990999940783 3961642.002000033855 60423.154231035 2024-04-23T03:42:05.561387+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3967538.029999970924 60423.154242510 2024-04-23T03:42:06.552890+00:00 19994330.275999989361 29000000.037999991328 27870000.032999988645 3963382.003000020981 60423.154254164 2024-04-23T03:42:07.559770+00:00 19994330.273999989033 29000000.016000028700 27870000.004999998957 3966374.984999955166 60423.154265823 2024-04-23T03:42:08.567145+00:00 19994330.277000010014 28999999.991999980062 27869999.950000051409 3959940.050000011921 60423.154277293 2024-04-23T03:42:09.558152+00:00 19994330.278000000864 28999999.977000001818 27870000.038999918848 3961047.999000012875 60423.154288953 2024-04-23T03:42:10.565527+00:00 19994330.273999989033 28999999.998999949545 27870000.024000048637 3958337.938000022899 60423.154300428 2024-04-23T03:42:11.557031+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3966739.761999965180 60423.154312083 2024-04-23T03:42:12.563912+00:00 19994330.273999989033 28999999.977000001818 27869999.928000088781 3963673.324000000954 60423.154323558 2024-04-23T03:42:13.555413+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3959412.833000003826 60423.154335212 2024-04-23T03:42:14.562292+00:00 19994330.275999959558 29000000.003999948502 27870000.013000011444 3962417.100000023842 60423.154346688 2024-04-23T03:42:15.553795+00:00 19994330.278000060469 28999999.990000009537 27869999.986999999732 3963839.973999977112 60423.154358347 2024-04-23T03:42:16.561170+00:00 19994330.273999989033 29000000.001000050455 27869999.980000000447 3960672.068000019062 60423.154369817 2024-04-23T03:42:17.552178+00:00 19994330.278000000864 28999999.995000001043 27870000.065000001341 3959989.950999975204 60423.154381476 2024-04-23T03:42:18.559553+00:00 19994330.273999989033 29000000.006999969482 27869999.959000010043 3965619.062000035774 60423.154393130 2024-04-23T03:42:19.566432+00:00 19994330.274999979883 29000000.028000000864 27870000.008999988437 3968181.987999976147 60423.154404606 2024-04-23T03:42:20.557935+00:00 19994330.275000039488 28999998.978000041097 27869999.992000009865 3966513.925999999046 60423.154416259 2024-04-23T03:42:21.564814+00:00 19994330.282000008970 28999999.019999980927 27870000.018000010401 3967325.096000016201 60423.154427735 2024-04-23T03:42:22.556318+00:00 19994330.272999998182 28999998.939000010490 27870000.007999990135 3969607.870999991894 60423.154439394 2024-04-23T03:42:23.563693+00:00 19994330.276000019163 29000000.032000001520 27869999.983000010252 3965301.037999988068 60423.154450865 2024-04-23T03:42:24.554700+00:00 19994330.275999899954 29000000.021000001580 27870000.023999989033 3959720.013000010978 60423.154462524 2024-04-23T03:42:25.562075+00:00 19994330.275000099093 28999999.981999989599 27869999.953000009060 3965918.954999982845 60423.154473994 2024-04-23T03:42:26.553082+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3963702.970000029076 60423.154485654 2024-04-23T03:42:27.560458+00:00 19994330.274000048637 28999999.989999979734 27870000.033999979496 3967451.046000003815 60423.154497307 2024-04-23T03:42:28.567337+00:00 19994330.278999920934 28999999.978999998420 27869999.943000018597 3965464.035999954212 60423.154508783 2024-04-23T03:42:29.558840+00:00 19994330.274000048637 29000000.011000011116 27870000.025999959558 3964217.958000003826 60423.154520437 2024-04-23T03:42:30.565719+00:00 19994330.276000019163 29000000.011000011116 27870000.006000038236 3968235.943000019062 60423.154531912 2024-04-23T03:42:31.557223+00:00 19994330.273999929428 29000000.014999989420 27869999.962000008672 3963548.087999999989 60423.154543572 2024-04-23T03:42:32.564597+00:00 19994330.277000069618 28999999.993000030518 27870000.021999958903 3967109.069000006188 60423.154555042 2024-04-23T03:42:33.555605+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3969573.861999989022 60423.154566701 2024-04-23T03:42:34.562980+00:00 19994330.275000099093 28999999.971999999136 27870000.013999938965 3966408.085000038147 60423.154578171 2024-04-23T03:42:35.553987+00:00 19994330.274999979883 29000000.037999991328 27870000.020000100136 3968817.923999965191 60423.154589830 2024-04-23T03:42:36.561362+00:00 19994330.274999979883 28999999.948000010103 27869999.897999998182 3967863.022000014782 60423.154601301 2024-04-23T03:42:37.552369+00:00 19994330.274999979883 28999999.030999958515 27870000.064000010490 3968556.994000018109 60423.154612960 2024-04-23T03:42:38.559745+00:00 19994330.277000069618 29000000.004999998957 27869999.975999951363 3962123.984999955166 60423.154624620 2024-04-23T03:42:39.567120+00:00 19994330.275999899954 29000000.007000029087 27870000.055999990553 3966604.054000020027 60423.154636090 2024-04-23T03:42:40.558127+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3967313.949000000954 60423.154647749 2024-04-23T03:42:41.565502+00:00 19994330.274000048637 29000000.008000019938 27870000.017000079155 3961413.073000013828 60423.154659225 2024-04-23T03:42:42.557006+00:00 19994330.274000048637 29000000.006000038236 27869999.988999959081 3963279.069000006188 60423.154670878 2024-04-23T03:42:43.563885+00:00 19994330.278999920934 28999999.004999998957 27869999.998000029474 3964883.905999958981 60423.154682354 2024-04-23T03:42:44.555388+00:00 19994330.274999979883 28999999.010999921709 27869999.978999968618 3961143.001000047196 60423.154694013 2024-04-23T03:42:45.562763+00:00 19994330.276000019163 28999999.984000090510 27870000.029999971390 3962616.005999981891 60423.154705483 2024-04-23T03:42:46.553770+00:00 19994330.274999979883 29000000.007999900728 27870000.009000059217 3960482.039999961853 60423.154717143 2024-04-23T03:42:47.561145+00:00 19994330.277000069618 28999998.990000009537 27869999.972999930382 3962806.924000024796 60423.154728613 2024-04-23T03:42:48.552153+00:00 19994330.276000019163 28999998.991000059992 27870000.019000049680 3963398.059000014793 60423.154740272 2024-04-23T03:42:49.559528+00:00 19994330.274999979883 28999999.018000010401 27869999.952000018209 3965432.965999960899 60423.154751926 2024-04-23T03:42:50.566407+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3965081.034000039101 60423.154763401 2024-04-23T03:42:51.557910+00:00 19994330.280000001192 28999999.985000010580 27870000.070999979973 3963019.957000017166 60423.154775061 2024-04-23T03:42:52.565285+00:00 19994330.274999998510 29000000.004999998957 27869999.907999988645 3963168.026999949943 60423.154786531 2024-04-23T03:42:53.556292+00:00 19994330.272999998182 29000000.008999940008 27870000.085999969393 3966869.041999996174 60423.154798191 2024-04-23T03:42:54.563668+00:00 19994330.276999998838 29000000.013000011444 27869999.956999998540 3966865.938000022899 60423.154809666 2024-04-23T03:42:55.555171+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3963317.069999992847 60423.154821320 2024-04-23T03:42:56.562050+00:00 19994330.274000000209 29000000.004999998957 27869999.993000000715 3964197.930000007153 60423.154832796 2024-04-23T03:42:57.553553+00:00 19994330.275000009686 29000000.011000040919 27870000.013000000268 3963334.022000014782 60423.154844449 2024-04-23T03:42:58.560433+00:00 19994330.278000000864 28999999.978999968618 27869999.972999989986 3962496.009000002872 60423.154855925 2024-04-23T03:42:59.551936+00:00 19994330.275000009686 29000000.000000000000 27870000.011000011116 3966533.995000004768 60423.154867579 2024-04-23T03:43:00.558815+00:00 19994330.272999968380 28999999.975999999791 27870000.011000011116 3968018.997999966145 60423.154879238 2024-04-23T03:43:01.566190+00:00 19994330.280000001192 29000000.045000001788 27869999.986999988556 3969174.958000003826 60423.154890714 2024-04-23T03:43:02.557693+00:00 19994330.276000019163 28999998.949999999255 27870000.014999989420 3966819.070999979973 60423.154902368 2024-04-23T03:43:03.564572+00:00 19994330.274999979883 28999999.030000001192 27870000.029000040144 3964229.024000049103 60423.154913844 2024-04-23T03:43:04.556076+00:00 19994330.275000039488 29000000.021000001580 27869999.981000009924 3957607.954999982845 60423.154925503 2024-04-23T03:43:05.563450+00:00 19994330.273999989033 28999999.964999999851 27869999.944999989122 3965527.944000006188 60423.154936973 2024-04-23T03:43:06.554458+00:00 19994330.278000000864 29000000.002000000328 27870000.048999968916 3965732.060999989975 60423.154948632 2024-04-23T03:43:07.561833+00:00 19994330.273999989033 29000000.039000000805 27870000.000000000000 3964623.945999979973 60423.154960102 2024-04-23T03:43:08.552841+00:00 19994330.278999980539 28999999.969999998808 27869999.960000038147 3966399.993000030983 60423.154971762 2024-04-23T03:43:09.560215+00:00 19994330.276000019163 29000000.015999969095 27870000.026999950409 3963197.045000017155 60423.154983232 2024-04-23T03:43:10.551223+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3963414.953999937046 60423.154994891 2024-04-23T03:43:11.558598+00:00 19994330.272999998182 28999999.995000001043 27869999.994999948889 3957157.053000092972 60423.155006545 2024-04-23T03:43:12.565477+00:00 19994330.275999959558 29000000.013999998569 27870000.033000048250 3962497.962999939919 60423.155018020 2024-04-23T03:43:13.556981+00:00 19994330.277000010014 28999999.987999979407 27869999.957999940962 3965512.968000053894 60423.155029680 2024-04-23T03:43:14.564356+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3963181.061999917030 60423.155041150 2024-04-23T03:43:15.555363+00:00 19994330.276000019163 28999999.989000018686 27869999.925999999046 3961456.042999982834 60423.155052810 2024-04-23T03:43:16.562738+00:00 19994330.272999998182 28999999.991999980062 27870000.019000049680 3963011.867000102997 60423.155064279 2024-04-23T03:43:17.553745+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3962598.083999990951 60423.155075939 2024-04-23T03:43:18.561121+00:00 19994330.276999950409 29000000.022000011057 27870000.026000019163 3964929.030999898911 60423.155087409 2024-04-23T03:43:19.552128+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3964611.976000071038 60423.155099068 2024-04-23T03:43:20.559503+00:00 19994330.278999920934 28999999.996999979019 27870000.024999979883 3969944.955000042915 60423.155110544 2024-04-23T03:43:21.551006+00:00 19994330.272999998182 28999999.993000030518 27869999.959999918938 3963278.039999961853 60423.155122198 2024-04-23T03:43:22.557885+00:00 19994330.276000019163 28999999.965999960899 27870000.006000038236 3964552.000999927986 60423.155133857 2024-04-23T03:43:23.565261+00:00 19994330.277000069618 29000000.014999989420 27870000.021000031382 3964367.981000065804 60423.155145327 2024-04-23T03:43:24.556267+00:00 19994330.274999979883 28999999.994000080973 27870000.014999989420 3961635.062999964226 60423.155156987 2024-04-23T03:43:25.563643+00:00 19994330.276999950409 29000000.010999921709 27869999.973000049591 3964459.998000026215 60423.155168456 2024-04-23T03:43:26.554650+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3960561.902999997139 60423.155180116 2024-04-23T03:43:27.562025+00:00 19994330.272000070661 29000000.010999921709 27869999.964999910444 3961765.041000009049 60423.155191586 2024-04-23T03:43:28.553033+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3963644.008000016212 60423.155203246 2024-04-23T03:43:29.560408+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3964552.031000018120 60423.155214715 2024-04-23T03:43:30.551415+00:00 19994330.274000048637 28999999.997000098228 27869999.998999949545 3966026.967999935150 60423.155226375 2024-04-23T03:43:31.558790+00:00 19994330.278000000864 29000000.012999888510 27870000.042999979109 3970177.027000070084 60423.155238029 2024-04-23T03:43:32.565669+00:00 19994330.276999950409 28999999.987000111490 27869999.954999998212 3964548.956999897957 60423.155249504 2024-04-23T03:43:33.557172+00:00 19994330.272999998182 29000000.023999929428 27870000.041999999434 3968482.027999997139 60423.155261158 2024-04-23T03:43:34.564052+00:00 19994330.276000019163 28999999.937999960035 27870000.002000000328 3964843.994000076782 60423.155272634 2024-04-23T03:43:35.555555+00:00 19994330.278000000864 29000000.034000039101 27869999.975999999791 3965718.093999981880 60423.155284293 2024-04-23T03:43:36.562930+00:00 19994330.272999998182 29000000.008000019938 27870000.027000010014 3963270.876000047196 60423.155295763 2024-04-23T03:43:37.553937+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3961143.080999969970 60423.155307422 2024-04-23T03:43:38.561313+00:00 19994330.278000000864 28999998.956999998540 27870000.027000010014 3965962.008000016212 60423.155318893 2024-04-23T03:43:39.552320+00:00 19994330.273999929428 29000000.024000000209 27869999.986999988556 3960126.029999970924 60423.155330552 2024-04-23T03:43:40.559695+00:00 19994330.274000048637 28999999.996000010520 27869999.984000001103 3961557.942000031006 60423.155342022 2024-04-23T03:43:41.550702+00:00 19994330.278000000864 29000000.016999989748 27869999.989999979734 3966006.911000012886 60423.155353681 2024-04-23T03:43:42.558078+00:00 19994330.276000019163 28999999.017000019550 27870000.028000060469 3962908.871999979019 60423.155365341 2024-04-23T03:43:43.565452+00:00 19994330.278000000864 28999999.960999999195 27869999.934999939054 3966445.169000030030 60423.155376811 2024-04-23T03:43:44.556460+00:00 19994330.273999929428 29000000.015999998897 27870000.002000030130 3965901.025999904145 60423.155388470 2024-04-23T03:43:45.563835+00:00 19994330.276000000536 29000000.001999970526 27870000.022000011057 3964472.019999980927 60423.155399940 2024-04-23T03:43:46.554842+00:00 19994330.274999998510 28999999.955000039190 27870000.038999971002 3966762.997000098228 60423.155411600 2024-04-23T03:43:47.562217+00:00 19994330.272999990731 29000000.011999960989 27869999.953000009060 3962756.914999961853 60423.155423075 2024-04-23T03:43:48.553721+00:00 19994330.278000008315 29000000.050999999046 27870000.057999968529 3964913.095999956131 60423.155434729 2024-04-23T03:43:49.560600+00:00 19994330.278999999166 28999999.971000019461 27869999.920000020415 3966210.963000059128 60423.155446199 2024-04-23T03:43:50.551607+00:00 19994330.275999989361 28999999.977999988943 27869999.981000009924 3962443.016999959946 60423.155457858 2024-04-23T03:43:51.558982+00:00 19994330.274000000209 29000000.051999989897 27870000.020000040531 3966923.861999989022 60423.155469513 2024-04-23T03:43:52.565861+00:00 19994330.277000010014 28999999.967999991030 27870000.006999969482 3962550.101000071038 60423.155480988 2024-04-23T03:43:53.557364+00:00 19994330.273999989033 29000000.010000050068 27870000.057999968529 3962633.944000006188 60423.155492642 2024-04-23T03:43:54.564243+00:00 19994330.277000010014 29000000.026999950409 27869999.988000039011 3966427.026999949943 60423.155504118 2024-04-23T03:43:55.555747+00:00 19994330.278999980539 28999999.990000009537 27870000.064999941736 3964545.075999975204 60423.155515777 2024-04-23T03:43:56.563122+00:00 19994330.272000011057 29000000.009000059217 27869999.935000058264 3963412.907999991905 60423.155527247 2024-04-23T03:43:57.554129+00:00 19994330.275999959558 28999999.949000000954 27869999.955000039190 3960137.999000072014 60423.155538906 2024-04-23T03:43:58.561504+00:00 19994330.276000019163 29000000.034999970347 27870000.051999930292 3964933.071999907028 60423.155550377 2024-04-23T03:43:59.552511+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3967669.983000040054 60423.155562036 2024-04-23T03:44:00.559887+00:00 19994330.277000010014 28999999.996999979019 27869999.945000048727 3961460.032999991905 60423.155573506 2024-04-23T03:44:01.550894+00:00 19994330.273999989033 28999998.991999980062 27870000.074000000954 3963078.967000008095 60423.155585165 2024-04-23T03:44:02.558269+00:00 19994330.277000010014 29000000.008999940008 27869999.965999960899 3963909.932000041008 60423.155596824 2024-04-23T03:44:03.565645+00:00 19994330.273999989033 29000000.006000038236 27870000.006000038236 3964503.983999968041 60423.155608295 2024-04-23T03:44:04.556651+00:00 19994330.276000019163 28999999.011000040919 27869999.955999970436 3963532.108000040054 60423.155619954 2024-04-23T03:44:05.564026+00:00 19994330.274999979883 28999999.947999950498 27870000.055999990553 3961633.930999993812 60423.155631424 2024-04-23T03:44:06.555034+00:00 19994330.278000000864 29000000.024000048637 27869999.935999989510 3967758.100999950897 60423.155643083 2024-04-23T03:44:07.562409+00:00 19994330.278000000864 28999999.983999971300 27870000.059000018984 3965727.032999991905 60423.155654559 2024-04-23T03:44:08.553912+00:00 19994330.271000031382 28999999.008999940008 27869999.998999949545 3963710.032000064850 60423.155666213 2024-04-23T03:44:09.560792+00:00 19994330.275999959558 29000000.022000070661 27869999.997000098228 3964900.981999992859 60423.155677689 2024-04-23T03:44:10.552295+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3968867.824000000954 60423.155689348 2024-04-23T03:44:11.559670+00:00 19994330.277000069618 29000000.016999959946 27869999.999000001699 3965520.110999941826 60423.155700818 2024-04-23T03:44:12.550677+00:00 19994330.273999929428 28999999.953999999911 27869999.942000001669 3963707.070999979973 60423.155712477 2024-04-23T03:44:13.558052+00:00 19994330.276000019163 29000000.017000079155 27870000.024999991059 3964359.892000079155 60423.155724137 2024-04-23T03:44:14.565427+00:00 19994330.274999979883 29000000.019000001252 27870000.004000011832 3956946.998999952804 60423.155735607 2024-04-23T03:44:15.556435+00:00 19994330.277000069618 28999999.984999999404 27870000.024000000209 3963479.955000042915 60423.155747266 2024-04-23T03:44:16.563810+00:00 19994330.273999929428 29000000.000000000000 27869999.965999990702 3966475.056999921799 60423.155758736 2024-04-23T03:44:17.554817+00:00 19994330.278000000864 29000000.026999998838 27870000.046000000089 3958578.988000034820 60423.155770396 2024-04-23T03:44:18.562192+00:00 19994330.278000000864 28999999.970000009984 27870000.002999991179 3962398.064000010025 60423.155781866 2024-04-23T03:44:19.553200+00:00 19994330.274999979883 29000000.032999988645 27869999.931000020355 3965223.016000031959 60423.155793525 2024-04-23T03:44:20.560575+00:00 19994330.275000099093 28999999.948000010103 27870000.042999979109 3961728.875999927986 60423.155804995 2024-04-23T03:44:21.551582+00:00 19994330.274999979883 29000000.024999979883 27870000.046000000089 3962370.999000072014 60423.155816655 2024-04-23T03:44:22.558957+00:00 19994330.276999950409 28999999.992000009865 27869999.987999979407 3963629.041999936104 60423.155828130 2024-04-23T03:44:23.550460+00:00 19994330.275000099093 29000000.036000009626 27870000.035000029951 3961181.998000026215 60423.155839790 2024-04-23T03:44:24.557836+00:00 19994330.276999950409 28999999.974999960512 27869999.907999988645 3960884.988999962807 60423.155851443 2024-04-23T03:44:25.564715+00:00 19994330.276999950409 28999999.997000038624 27870000.028999980539 3962207.133000016212 60423.155862919 2024-04-23T03:44:26.556219+00:00 19994330.272999998182 28999999.979999959469 27870000.026000019163 3959689.934000014793 60423.155874573 2024-04-23T03:44:27.563097+00:00 19994330.275000099093 29000000.015000049025 27869999.989000018686 3957876.023000001907 60423.155886048 2024-04-23T03:44:28.554601+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3963743.879000068177 60423.155897702 2024-04-23T03:44:29.561479+00:00 19994330.278000000864 29000000.035999950022 27869999.992999970913 3960787.125999927986 60423.155909178 2024-04-23T03:44:30.552982+00:00 19994330.276999950409 28999999.981000009924 27869999.978000041097 3962350.869000076782 60423.155920838 2024-04-23T03:44:31.560358+00:00 19994330.278000000864 29000000.015000049025 27870000.082000020891 3963546.995000004768 60423.155932307 2024-04-23T03:44:32.551365+00:00 19994330.271000031382 28999999.972999989986 27869999.957999940962 3963596.105999947060 60423.155943967 2024-04-23T03:44:33.558740+00:00 19994330.274999979883 28999998.971999999136 27869999.965000029653 3963005.950000048149 60423.155955437 2024-04-23T03:44:34.549748+00:00 19994330.278000000864 29000000.046999931335 27870000.057999968529 3961174.954999924172 60423.155967096 2024-04-23T03:44:35.557123+00:00 19994330.277000069618 28999999.959000110626 27869999.983000040054 3964312.029000043869 60423.155978756 2024-04-23T03:44:36.564498+00:00 19994330.276000019163 29000000.053999900818 27869999.990000009537 3962408.026000022888 60423.155990226 2024-04-23T03:44:37.555505+00:00 19994330.274999979883 29000000.006000038236 27870000.018999930471 3964129.042999982834 60423.156001885 2024-04-23T03:44:38.562880+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3965519.963999987114 60423.156013355 2024-04-23T03:44:39.553887+00:00 19994330.278000000864 28999999.973000049591 27869999.955000039190 3963923.023000001907 60423.156025015 2024-04-23T03:44:40.561262+00:00 19994330.276000000536 28999999.995999928564 27870000.029999971390 3963656.034999967087 60423.156036491 2024-04-23T03:44:41.552766+00:00 19994330.274999991059 29000000.022999998182 27869999.940999981016 3961110.879000068177 60423.156048144 2024-04-23T03:44:42.559645+00:00 19994330.275000009686 29000000.019000049680 27870000.014999989420 3968485.049999951851 60423.156059620 2024-04-23T03:44:43.551148+00:00 19994330.276999998838 28999999.975000020117 27870000.020000100136 3966772.927000045776 60423.156071274 2024-04-23T03:44:44.558027+00:00 19994330.274000000209 29000000.011999960989 27869999.952999949455 3968464.097000002861 60423.156082933 2024-04-23T03:44:45.565403+00:00 19994330.275999989361 28999999.991999980062 27869999.996000051498 3963700.024999976158 60423.156094403 2024-04-23T03:44:46.556410+00:00 19994330.275999989361 28999998.003000020981 27870000.060999989510 3966078.954999924172 60423.156106062 2024-04-23T03:44:47.563785+00:00 19994330.279000010341 28999998.986999988556 27869999.967999938875 3965691.925000071991 60423.156117532 2024-04-23T03:44:48.554792+00:00 19994330.273999989033 29000000.001999970526 27870000.035000089556 3962645.062999964226 60423.156129192 2024-04-23T03:44:49.562167+00:00 19994330.275000009686 29000000.009999990463 27869999.993000000715 3959517.932999968994 60423.156140667 2024-04-23T03:44:50.553671+00:00 19994330.277000010014 29000000.000000000000 27870000.006000000983 3965340.110000013839 60423.156152321 2024-04-23T03:44:51.560550+00:00 19994330.276999980211 29000000.000000000000 27870000.004000000656 3965498.031000018120 60423.156163797 2024-04-23T03:44:52.552053+00:00 19994330.275000039488 29000000.000999998301 27870000.000999998301 3961737.889999986161 60423.156175456 2024-04-23T03:44:53.559428+00:00 19994330.276999950409 28999999.980999998748 27869999.967000011355 3960009.134999989998 60423.156186926 2024-04-23T03:44:54.550435+00:00 19994330.275000039488 29000000.018000010401 27870000.022999998182 3960049.925999999046 60423.156198580 2024-04-23T03:44:55.557315+00:00 19994330.273999989033 28999999.993999991566 27869999.981999989599 3964540.036000012886 60423.156210240 2024-04-23T03:44:56.564690+00:00 19994330.277000010014 28999999.996000021696 27870000.032000008970 3963044.008000016212 60423.156221709 2024-04-23T03:44:57.555697+00:00 19994330.278999980539 28999999.986000001431 27869999.977999988943 3962268.968999981880 60423.156233369 2024-04-23T03:44:58.563072+00:00 19994330.275000039488 29000000.023999989033 27870000.024999979883 3964368.065999985207 60423.156244845 2024-04-23T03:44:59.554575+00:00 19994330.275999959558 29000000.008999999613 27869999.973000049591 3963682.989000082016 60423.156256498 2024-04-23T03:45:00.561454+00:00 19994330.272000011057 28999999.996999979019 27869999.981000009924 3964928.843999981880 60423.156267974 2024-04-23T03:45:01.552958+00:00 19994330.278999980539 28999999.999000009149 27870000.029999971390 3966578.149999976158 60423.156279628 2024-04-23T03:45:02.559837+00:00 19994330.275000039488 28999999.017000019550 27870000.027000010014 3955118.899000049103 60423.156291103 2024-04-23T03:45:03.551340+00:00 19994330.273999989033 28999999.970999959856 27869999.991000000387 3961905.018000007141 60423.156302763 2024-04-23T03:45:04.558715+00:00 19994330.278999980539 28999999.996000051498 27869999.954999979585 3965595.035999894142 60423.156314233 2024-04-23T03:45:05.549722+00:00 19994330.276000019163 28999999.997999969870 27870000.023999989033 3963844.956000090111 60423.156325893 2024-04-23T03:45:06.557098+00:00 19994330.273999929428 29000000.012000020593 27869999.988000039011 3960679.031000018120 60423.156337546 2024-04-23T03:45:07.563977+00:00 19994330.274000048637 29000000.004000011832 27869999.988999959081 3958855.017999887001 60423.156349022 2024-04-23T03:45:08.555480+00:00 19994330.276999950409 29000000.005999978632 27870000.040000021458 3964111.055000067223 60423.156360676 2024-04-23T03:45:09.562359+00:00 19994330.282999988645 28999998.985000010580 27869999.950000051409 3965159.860000013839 60423.156372151 2024-04-23T03:45:10.553862+00:00 19994330.269000049680 29000000.004999998957 27870000.004999998957 3968898.146999955177 60423.156383805 2024-04-23T03:45:11.560742+00:00 19994330.279000040144 28999999.990999940783 27870000.021999958903 3960649.016000031959 60423.156395281 2024-04-23T03:45:12.552245+00:00 19994330.273999929428 29000000.004000071436 27870000.011999960989 3964321.983999968041 60423.156406940 2024-04-23T03:45:13.559620+00:00 19994330.274999979883 28999999.001999970526 27869999.989000078291 3963652.858000040054 60423.156418410 2024-04-23T03:45:14.550627+00:00 19994330.277000069618 28999999.991999980062 27869999.974999900907 3962988.029999970924 60423.156430069 2024-04-23T03:45:15.558003+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3963952.965999960899 60423.156441540 2024-04-23T03:45:16.549010+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3964356.070000051986 60423.156453199 2024-04-23T03:45:17.556385+00:00 19994330.275000099093 29000000.026000019163 27870000.002000089735 3964681.991999983788 60423.156464852 2024-04-23T03:45:18.563264+00:00 19994330.273999929428 29000000.009999990463 27869999.981999989599 3960691.021999955177 60423.156476328 2024-04-23T03:45:19.554767+00:00 19994330.277000069618 28999999.994000080973 27869999.990000009537 3966911.957000017166 60423.156487982 2024-04-23T03:45:20.561647+00:00 19994330.276999950409 28999999.978999968618 27869999.988999959081 3967918.938000082970 60423.156499458 2024-04-23T03:45:21.553150+00:00 19994330.276000019163 29000000.064000010490 27870000.023999929428 3963951.065999985207 60423.156511111 2024-04-23T03:45:22.560029+00:00 19994330.274999979883 28999999.950999978930 27870000.016000028700 3959599.986999989022 60423.156522587 2024-04-23T03:45:23.551532+00:00 19994330.274000048637 28999999.991999980062 27869999.953000068665 3964992.057999968994 60423.156534247 2024-04-23T03:45:24.558907+00:00 19994330.273999929428 28999999.991000059992 27870000.006999969482 3967029.973999977112 60423.156545716 2024-04-23T03:45:25.549914+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3956828.047000051010 60423.156557376 2024-04-23T03:45:26.557290+00:00 19994330.277000069618 29000000.004999998957 27870000.049999948591 3960026.031999946106 60423.156569030 2024-04-23T03:45:27.564169+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3964556.848000000231 60423.156580505 2024-04-23T03:45:28.555672+00:00 19994330.275999899954 28999999.984000001103 27870000.028000000864 3964057.117000001017 60423.156592159 2024-04-23T03:45:29.562551+00:00 19994330.272999998182 28999999.977000001818 27869999.919999990612 3962044.945999999065 60423.156603635 2024-04-23T03:45:30.554053+00:00 19994330.275000099093 29000000.032000001520 27870000.013999998569 3960074.023000000045 60423.156615288 2024-04-23T03:45:31.560933+00:00 19994330.276999950409 29000000.041999999434 27870000.045000001788 3963446.058000002056 60423.156626764 2024-04-23T03:45:32.552436+00:00 19994330.274000000209 28999999.967000011355 27869999.991000000387 3959600.965999998152 60423.156638418 2024-04-23T03:45:33.559316+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3962995.991999999154 60423.156649894 2024-04-23T03:45:34.550819+00:00 19994330.276999998838 28999999.985000010580 27870000.012999981642 3960317.969999998808 60423.156661553 2024-04-23T03:45:35.558194+00:00 19994330.272999990731 28999999.998999979347 27870000.015000019222 3960802.019000000786 60423.156673023 2024-04-23T03:45:36.549202+00:00 19994330.277000010014 28999999.980000019073 27869999.947000000626 3957881.982000000775 60423.156684683 2024-04-23T03:45:37.556577+00:00 19994330.274999991059 29000000.025000009686 27870000.024999979883 3959459.024000003934 60423.156696336 2024-04-23T03:45:38.563456+00:00 19994330.278000008315 29000000.008999999613 27869999.988000039011 3959818.903999999166 60423.156707807 2024-04-23T03:45:39.554463+00:00 19994330.276999980211 29000000.010999981314 27870000.046000000089 3962586.973999998998 60423.156719466 2024-04-23T03:45:40.561838+00:00 19994330.275000009686 28999999.977000001818 27869999.945999979973 3963967.181999995839 60423.156730941 2024-04-23T03:45:41.553342+00:00 19994330.277000010014 29000000.012000020593 27870000.037999991328 3965251.968000002205 60423.156742595 2024-04-23T03:45:42.560221+00:00 19994330.275999989361 28999999.997999969870 27870000.011000040919 3963770.928999998141 60423.156754071 2024-04-23T03:45:43.551724+00:00 19994330.272999998182 29000000.000999990851 27869999.966999951750 3964527.024000003934 60423.156765725 2024-04-23T03:45:44.558603+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3965933.973000004888 60423.156777200 2024-04-23T03:45:45.550105+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3961995.990999997128 60423.156788854 2024-04-23T03:45:46.556986+00:00 19994330.274999979883 29000000.015000049025 27870000.009999990463 3960399.947999998927 60423.156800330 2024-04-23T03:45:47.548489+00:00 19994330.272999998182 28999999.974999900907 27869999.947999950498 3964511.193000004161 60423.156811989 2024-04-23T03:45:48.555864+00:00 19994330.277000010014 29000000.030000090599 27870000.042999979109 3959222.892999991775 60423.156823643 2024-04-23T03:45:49.562743+00:00 19994330.274999979883 28999999.985999941826 27869999.983000040054 3963633.012000008952 60423.156835118 2024-04-23T03:45:50.554246+00:00 19994330.275000039488 28999999.973999980837 27870000.009000059217 3961614.878999993205 60423.156846778 2024-04-23T03:45:51.561622+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3964367.061000003945 60423.156858248 2024-04-23T03:45:52.552629+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3959295.018999993801 60423.156869907 2024-04-23T03:45:53.560004+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3964179.062000005972 60423.156881378 2024-04-23T03:45:54.551011+00:00 19994330.274000048637 28999999.004999998957 27869999.986000061035 3960797.068999990821 60423.156893037 2024-04-23T03:45:55.558386+00:00 19994330.278999980539 29000000.004999998957 27870000.034999970347 3961588.912000000011 60423.156904507 2024-04-23T03:45:56.549393+00:00 19994330.274999979883 28999999.987000111490 27870000.014000058174 3959448.983999996912 60423.156916166 2024-04-23T03:45:57.556769+00:00 19994330.275000039488 29000000.019999980927 27869999.985000010580 3964755.992000014056 60423.156927820 2024-04-23T03:45:58.563648+00:00 19994330.276999950409 28999999.993999961764 27869999.934999939054 3963642.922999992967 60423.156939296 2024-04-23T03:45:59.555151+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3959861.012999997009 60423.156950950 2024-04-23T03:46:00.562029+00:00 19994330.275000099093 28999998.990999940783 27869999.977000001818 3963123.082999988925 60423.156962425 2024-04-23T03:46:01.553533+00:00 19994330.276999950409 28999999.996000051498 27870000.021000031382 3964470.951000005007 60423.156974085 2024-04-23T03:46:02.560908+00:00 19994330.276999950409 29000000.001999970526 27869999.980999950320 3966225.066000015009 60423.156985555 2024-04-23T03:46:03.551916+00:00 19994330.277000069618 29000000.012000080198 27870000.008000019938 3969525.923999994993 60423.156997214 2024-04-23T03:46:04.559291+00:00 19994330.272999998182 28999999.977000001818 27869999.966000080109 3960899.916999996174 60423.157008684 2024-04-23T03:46:05.550298+00:00 19994330.278999920934 29000000.004999998957 27870000.023999929428 3959566.032000004780 60423.157020343 2024-04-23T03:46:06.557673+00:00 19994330.272000070661 28999999.995000001043 27869999.988000001758 3963072.129000008106 60423.157031819 2024-04-23T03:46:07.549177+00:00 19994330.278999920934 28999999.995999999344 27870000.000999998301 3965141.900999993086 60423.157043473 2024-04-23T03:46:08.556056+00:00 19994330.277000069618 29000000.013000000268 27869999.989999998361 3963816.048000007868 60423.157055132 2024-04-23T03:46:09.563431+00:00 19994330.274999979883 29000000.027000010014 27870000.046000000089 3962806.942000002135 60423.157066608 2024-04-23T03:46:10.554934+00:00 19994330.276000019163 28999999.967999991030 27869999.942000001669 3968221.010999978054 60423.157078261 2024-04-23T03:46:11.561813+00:00 19994330.271999958903 29000000.004000011832 27870000.021000001580 3966072.040000020992 60423.157089737 2024-04-23T03:46:12.553316+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3965108.027999997139 60423.157101391 2024-04-23T03:46:13.560196+00:00 19994330.275000099093 28999999.996000021696 27869999.944999989122 3960171.921000003815 60423.157112867 2024-04-23T03:46:14.551699+00:00 19994330.278000000864 28999999.996000021696 27870000.018000010401 3962617.009999989998 60423.157124521 2024-04-23T03:46:15.558578+00:00 19994330.273999929428 29000000.032999988645 27869999.978999998420 3962499.046999990940 60423.157135996 2024-04-23T03:46:16.550081+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3968457.061000018846 60423.157147650 2024-04-23T03:46:17.556960+00:00 19994330.272000070661 28999999.996999979019 27869999.981999989599 3963255.017999976873 60423.157159126 2024-04-23T03:46:18.548464+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3964964.913000016939 60423.157170785 2024-04-23T03:46:19.555839+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3965749.076999992132 60423.157182439 2024-04-23T03:46:20.562718+00:00 19994330.281999949366 29000000.020000040531 27870000.035999950022 3961306.930000007153 60423.157193915 2024-04-23T03:46:21.554221+00:00 19994330.270000100136 28999999.997999969870 27869999.920000020415 3963927.062000005972 60423.157205568 2024-04-23T03:46:22.561101+00:00 19994330.275999899954 29000000.013999998569 27870000.073000010103 3961771.995999991894 60423.157217044 2024-04-23T03:46:23.552604+00:00 19994330.275000099093 29000000.015000049025 27869999.961000028998 3963938.949999988079 60423.157228698 2024-04-23T03:46:24.559483+00:00 19994330.278999920934 28999999.986999988556 27870000.017999950796 3964455.953000009060 60423.157240173 2024-04-23T03:46:25.550986+00:00 19994330.274000048637 28999999.998000029474 27869999.936999980360 3966556.097999989986 60423.157251833 2024-04-23T03:46:26.558361+00:00 19994330.276999998838 28999999.991999980062 27870000.089000109583 3963261.909999995958 60423.157263303 2024-04-23T03:46:27.549369+00:00 19994330.274000000209 28999999.993000030518 27869999.945999979973 3962295.020999997854 60423.157274962 2024-04-23T03:46:28.556744+00:00 19994330.274999998510 29000000.016999959946 27870000.059000018984 3959345.015000015032 60423.157286433 2024-04-23T03:46:29.547751+00:00 19994330.276000011712 28999999.993000030518 27869999.944000009447 3963439.002999991179 60423.157298092 2024-04-23T03:46:30.555126+00:00 19994330.276999998838 28999999.996999979019 27870000.010999921709 3963109.985000013839 60423.157309745 2024-04-23T03:46:31.562005+00:00 19994330.276999998838 29000000.004999998957 27869999.983999971300 3967021.990999997128 60423.157321221 2024-04-23T03:46:32.553508+00:00 19994330.276000011712 28999998.981999989599 27869999.974000100046 3969080.048000007868 60423.157332880 2024-04-23T03:46:33.560884+00:00 19994330.275000009686 29000000.008999940008 27870000.031000021845 3965957.998999983072 60423.157344351 2024-04-23T03:46:34.551891+00:00 19994330.273999989033 28999999.996000051498 27870000.004999998957 3965167.977000027895 60423.157356010 2024-04-23T03:46:35.559266+00:00 19994330.278000000864 28999999.983999971300 27870000.015999909490 3960233.927999972831 60423.157367480 2024-04-23T03:46:36.550273+00:00 19994330.275999989361 29000000.032000061125 27869999.957000020891 3962484.092000008095 60423.157379139 2024-04-23T03:46:37.557649+00:00 19994330.277000010014 29000000.015999909490 27870000.009000059217 3963466.050000011921 60423.157390609 2024-04-23T03:46:38.548656+00:00 19994330.275999989361 28999999.991000059992 27870000.049999948591 3964219.010999978054 60423.157402269 2024-04-23T03:46:39.556031+00:00 19994330.273000031710 28999999.983999971300 27869999.958999991417 3962474.871999979019 60423.157413928 2024-04-23T03:46:40.563406+00:00 19994330.273999989033 28999999.991999980062 27870000.034999970347 3965004.100000023842 60423.157425398 2024-04-23T03:46:41.554413+00:00 19994330.275999959558 28999999.991000059992 27869999.947000030428 3965160.986999989022 60423.157437058 2024-04-23T03:46:42.561788+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3960989.930000007153 60423.157448528 2024-04-23T03:46:43.552796+00:00 19994330.278000060469 28999999.993000000715 27870000.054000020027 3966331.042999982834 60423.157460187 2024-04-23T03:46:44.560171+00:00 19994330.273999989033 29000000.011000011116 27869999.942000031471 3965334.023000001907 60423.157471663 2024-04-23T03:46:45.551674+00:00 19994330.275999959558 28999999.991000000387 27870000.050000000745 3965299.976999998093 60423.157483323 2024-04-23T03:46:46.559049+00:00 19994330.277000010014 29000000.007999990135 27869999.922000009567 3964192.953999996185 60423.157494792 2024-04-23T03:46:47.550057+00:00 19994330.275000039488 29000000.001000020653 27870000.035000000149 3965650.114000021946 60423.157506452 2024-04-23T03:46:48.557432+00:00 19994330.275999959558 28999999.984000001103 27869999.999000001699 3961118.925999999046 60423.157517922 2024-04-23T03:46:49.548439+00:00 19994330.276000019163 29000000.000000000000 27869999.952999990433 3961984.940999985207 60423.157529581 2024-04-23T03:46:50.555814+00:00 19994330.275999959558 29000000.002999991179 27870000.018000010401 3965312.054000020027 60423.157541235 2024-04-23T03:46:51.562693+00:00 19994330.274000048637 29000000.006999999285 27870000.011000011116 3966459.943000019062 60423.157552711 2024-04-23T03:46:52.554196+00:00 19994330.276999950409 28999999.996999979019 27870000.003999978304 3961984.034999967087 60423.157564370 2024-04-23T03:46:53.561572+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3964369.994000018109 60423.157575840 2024-04-23T03:46:54.552579+00:00 19994330.277000069618 28999999.968999978155 27869999.981000039726 3963273.038999975193 60423.157587499 2024-04-23T03:46:55.559954+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3961922.013000010978 60423.157598970 2024-04-23T03:46:56.550961+00:00 19994330.276000019163 28999999.990000009537 27870000.000999990851 3966969.000000000000 60423.157610629 2024-04-23T03:46:57.558337+00:00 19994330.274999979883 29000000.039999961853 27869999.944000009447 3960430.044000030030 60423.157622099 2024-04-23T03:46:58.549344+00:00 19994330.273999929428 28999999.943000018597 27870000.053999960423 3962171.940999985207 60423.157633758 2024-04-23T03:46:59.556719+00:00 19994330.275000099093 28999999.991999980062 27869999.974000040442 3960155.964999973774 60423.157645228 2024-04-23T03:47:00.547726+00:00 19994330.278000000864 29000000.043000038713 27870000.032999988645 3962636.996000051033 60423.157656888 2024-04-23T03:47:01.555101+00:00 19994330.279999971390 28999999.990000009537 27870000.018999990076 3958923.020999968052 60423.157668541 2024-04-23T03:47:02.561980+00:00 19994330.272999998182 29000000.008999940008 27869999.986999988556 3962447.086000024807 60423.157680017 2024-04-23T03:47:03.553484+00:00 19994330.272999998182 29000000.019999980927 27870000.024000048637 3964926.877999960911 60423.157691677 2024-04-23T03:47:04.560859+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3963524.037000000011 60423.157703152 2024-04-23T03:47:05.552364+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3962080.068000019062 60423.157714806 2024-04-23T03:47:06.559241+00:00 19994330.273999929428 28999999.990000009537 27869999.995000001043 3961022.873000026215 60423.157726282 2024-04-23T03:47:07.550744+00:00 19994330.277000069618 28999999.968000050634 27870000.044999960810 3962366.016999959946 60423.157737935 2024-04-23T03:47:08.557624+00:00 19994330.272999998182 29000000.028999920934 27869999.985999941826 3968325.947000027169 60423.157749411 2024-04-23T03:47:09.549127+00:00 19994330.273999929428 28999999.998000029474 27869999.932000041008 3963291.046000003815 60423.157761071 2024-04-23T03:47:10.556502+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3966242.078000009060 60423.157772541 2024-04-23T03:47:11.547509+00:00 19994330.274999979883 28999999.972999930382 27869999.968999978155 3965546.972999989986 60423.157784200 2024-04-23T03:47:12.554885+00:00 19994330.279000040144 29000000.019000049680 27869999.993999961764 3961863.048999965191 60423.157795854 2024-04-23T03:47:13.561763+00:00 19994330.274000048637 29000000.014999989420 27870000.069000009447 3961802.949000000954 60423.157807330 2024-04-23T03:47:14.553267+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3964227.915000020992 60423.157818989 2024-04-23T03:47:15.560642+00:00 19994330.273999929428 28999999.993000030518 27869999.937000039965 3964094.031000018120 60423.157830459 2024-04-23T03:47:16.551649+00:00 19994330.277000069618 28999999.985999941826 27870000.049000021070 3962614.009000002872 60423.157842118 2024-04-23T03:47:17.559024+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3968466.975999950897 60423.157853588 2024-04-23T03:47:18.550032+00:00 19994330.273999929428 28999999.960999969393 27869999.962999939919 3964200.123000026215 60423.157865248 2024-04-23T03:47:19.557407+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3963165.028999983799 60423.157876718 2024-04-23T03:47:20.548414+00:00 19994330.274999998510 28999999.989000000060 27869999.983000040054 3964715.974000037182 60423.157888377 2024-04-23T03:47:21.555789+00:00 19994330.274000000209 29000000.004999998957 27869999.988999959081 3966270.907000004780 60423.157899847 2024-04-23T03:47:22.546796+00:00 19994330.276999998838 28999998.995999988168 27869999.989000078291 3965138.942999958992 60423.157911506 2024-04-23T03:47:23.554171+00:00 19994330.278000000864 28999999.991999998689 27869999.965999998152 3964944.190999985207 60423.157923160 2024-04-23T03:47:24.561051+00:00 19994330.276000011712 29000000.016999989748 27870000.010999999940 3962347.930000007153 60423.157934636 2024-04-23T03:47:25.552554+00:00 19994330.274999991059 28999999.991000030190 27870000.041000001132 3963944.944999992847 60423.157946296 2024-04-23T03:47:26.559929+00:00 19994330.275999989361 29000000.013999998569 27870000.000999998301 3963407.946000040043 60423.157957765 2024-04-23T03:47:27.550936+00:00 19994330.277000010014 28999999.997999999672 27869999.981000009924 3959248.055000007153 60423.157969425 2024-04-23T03:47:28.558312+00:00 19994330.272999998182 28999999.966999981552 27869999.916999999434 3963344.974999963772 60423.157980901 2024-04-23T03:47:29.549815+00:00 19994330.277000010014 29000000.013999998569 27870000.120000001043 3961122.075000048149 60423.157992554 2024-04-23T03:47:30.556693+00:00 19994330.278000000864 29000000.006000038236 27869999.959999978542 3961216.065999985207 60423.158004030 2024-04-23T03:47:31.548197+00:00 19994330.274999979883 28999999.989999949932 27869999.985000010580 3964547.759999989998 60423.158015684 2024-04-23T03:47:32.555076+00:00 19994330.275000039488 29000000.008999999613 27870000.007999990135 3961520.144999980927 60423.158027343 2024-04-23T03:47:33.562451+00:00 19994330.275999959558 28999999.996000051498 27869999.991999980062 3964320.981000006199 60423.158038819 2024-04-23T03:47:34.553954+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3963701.036000012886 60423.158050473 2024-04-23T03:47:35.560834+00:00 19994330.273999989033 29000000.010999981314 27870000.012000020593 3960873.094999969006 60423.158061949 2024-04-23T03:47:36.552337+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3964474.995000004768 60423.158073602 2024-04-23T03:47:37.559216+00:00 19994330.276000019163 29000000.007000029087 27870000.007000029087 3962954.870999991894 60423.158085078 2024-04-23T03:47:38.550719+00:00 19994330.277000010014 29000000.033999919891 27869999.986999988556 3963546.027000010014 60423.158096732 2024-04-23T03:47:39.557599+00:00 19994330.273999989033 28999999.979000091553 27870000.041000008583 3960537.972999989986 60423.158108207 2024-04-23T03:47:40.549102+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3965089.008000016212 60423.158119867 2024-04-23T03:47:41.556477+00:00 19994330.277000010014 28999999.996000051498 27870000.033999979496 3959632.946999967098 60423.158131337 2024-04-23T03:47:42.547484+00:00 19994330.275999959558 29000000.022999998182 27869999.985000010580 3966112.082000017166 60423.158142996 2024-04-23T03:47:43.554859+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3964443.045000075828 60423.158154655 2024-04-23T03:47:44.562235+00:00 19994330.275000039488 28999999.982999920845 27870000.022000070661 3964627.959999918938 60423.158166125 2024-04-23T03:47:45.553242+00:00 19994330.278000000864 29000000.037000060081 27870000.025999899954 3961569.057000041008 60423.158177785 2024-04-23T03:47:46.560617+00:00 19994330.273999989033 28999999.942999958992 27869999.944000009447 3961128.866999983788 60423.158189255 2024-04-23T03:47:47.551624+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3959153.088999987114 60423.158200915 2024-04-23T03:47:48.558999+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3965046.960999966133 60423.158212390 2024-04-23T03:47:49.550502+00:00 19994330.274999979883 28999999.960999969393 27869999.973000049591 3963850.085000038147 60423.158224044 2024-04-23T03:47:50.557382+00:00 19994330.274999979883 28999999.004999998957 27870000.041999939829 3965906.044000030030 60423.158235520 2024-04-23T03:47:51.548885+00:00 19994330.276000019163 29000000.031000021845 27869999.980000019073 3962204.911000012886 60423.158247173 2024-04-23T03:47:52.555764+00:00 19994330.279999971390 28999999.998000029474 27870000.009000059217 3965169.987999916077 60423.158258649 2024-04-23T03:47:53.547267+00:00 19994330.272999998182 29000000.002999901772 27870000.033999919891 3960655.981000065804 60423.158270303 2024-04-23T03:47:54.554146+00:00 19994330.272999998182 28999999.991000059992 27869999.996000051498 3962794.949000000954 60423.158281962 2024-04-23T03:47:55.561522+00:00 19994330.276000019163 29000000.008999940008 27869999.970000028610 3966540.044999957085 60423.158293432 2024-04-23T03:47:56.552529+00:00 19994330.278000000864 28999999.983000040054 27870000.018999930471 3964856.970000029076 60423.158305091 2024-04-23T03:47:57.559904+00:00 19994330.274999979883 28999999.982999999076 27869999.983999971300 3966126.085000038147 60423.158316567 2024-04-23T03:47:58.551407+00:00 19994330.277000069618 29000000.046999998391 27869999.998000029474 3964386.944999932777 60423.158328221 2024-04-23T03:47:59.558287+00:00 19994330.279999971390 28999999.964000001550 27870000.024999979883 3959581.963999987114 60423.158339696 2024-04-23T03:48:00.549790+00:00 19994330.269999980927 28999999.997000008821 27870000.003000020981 3965077.060999989975 60423.158351351 2024-04-23T03:48:01.556668+00:00 19994330.278000000864 29000000.013999998569 27869999.976000070572 3960278.011000037193 60423.158362826 2024-04-23T03:48:02.548172+00:00 19994330.276000019163 29000000.012999981642 27870000.035000000149 3965897.917999982834 60423.158374480 2024-04-23T03:48:03.555051+00:00 19994330.274999979883 28999998.960000008345 27869999.997999999672 3967590.114000082016 60423.158385956 2024-04-23T03:48:04.546554+00:00 19994330.277000069618 29000000.030000001192 27869999.949999999255 3962099.969999908935 60423.158397609 2024-04-23T03:48:05.553434+00:00 19994330.274999979883 29000000.018000010401 27870000.006999999285 3967635.906000018120 60423.158409269 2024-04-23T03:48:06.560809+00:00 19994330.276000019163 28999999.964999970049 27870000.048000011593 3961591.143000007141 60423.158420744 2024-04-23T03:48:07.552312+00:00 19994330.274999979883 29000000.036000009626 27869999.993999991566 3960675.891000031959 60423.158432398 2024-04-23T03:48:08.559191+00:00 19994330.276000019163 28999999.974000040442 27870000.008999999613 3967515.046999930870 60423.158443874 2024-04-23T03:48:09.550695+00:00 19994330.278000000864 29000000.025999959558 27869999.991999980062 3965663.022000073921 60423.158455527 2024-04-23T03:48:10.557574+00:00 19994330.278000000864 28999998.986000001431 27869999.988000009209 3967975.996999979019 60423.158467003 2024-04-23T03:48:11.549077+00:00 19994330.273999929428 28999999.998000029474 27870000.025000009686 3965065.932000041008 60423.158478662 2024-04-23T03:48:12.556452+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3964881.095999956131 60423.158490133 2024-04-23T03:48:13.547459+00:00 19994330.276000019163 29000000.002999961376 27869999.979999959469 3966092.958000063896 60423.158501792 2024-04-23T03:48:14.554834+00:00 19994330.274999998510 28999999.955999970436 27869999.967000011355 3965171.951999903191 60423.158513446 2024-04-23T03:48:15.561714+00:00 19994330.276999998838 29000000.018000010401 27870000.061000049114 3964732.027999997139 60423.158524922 2024-04-23T03:48:16.553217+00:00 19994330.274000000209 29000000.040000081062 27869999.988999959081 3965859.082000017166 60423.158536575 2024-04-23T03:48:17.560096+00:00 19994330.277000010014 28999999.962000008672 27869999.954999979585 3969657.967000008095 60423.158548051 2024-04-23T03:48:18.551599+00:00 19994330.274999991059 29000000.011999960989 27870000.040000021458 3962871.948000072967 60423.158559705 2024-04-23T03:48:19.558478+00:00 19994330.276000011712 29000000.019999980927 27870000.033999979496 3961658.997999907006 60423.158571180 2024-04-23T03:48:20.549981+00:00 19994330.278000000864 29000000.004999998957 27869999.930999990553 3962543.055000067223 60423.158582834 2024-04-23T03:48:21.556861+00:00 19994330.275000009686 28999999.973999980837 27870000.062000039965 3962670.964999914169 60423.158594310 2024-04-23T03:48:22.548364+00:00 19994330.278999980539 29000000.001000050455 27869999.944000009447 3962262.076000093948 60423.158605969 2024-04-23T03:48:23.555739+00:00 19994330.271000001580 29000000.001999970526 27870000.039999961853 3961728.845999956131 60423.158617439 2024-04-23T03:48:24.546747+00:00 19994330.276000019163 29000000.003000020981 27869999.932000041008 3968113.055999993812 60423.158629099 2024-04-23T03:48:25.554122+00:00 19994330.276999980211 28999999.993999961764 27870000.046000000089 3967514.927999972831 60423.158640753 2024-04-23T03:48:26.561001+00:00 19994330.275999989361 29000000.008000019938 27870000.005999919027 3969064.045000075828 60423.158652228 2024-04-23T03:48:27.552504+00:00 19994330.279000040144 28999999.983999971300 27869999.988000039011 3969390.100000023842 60423.158663888 2024-04-23T03:48:28.559879+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3960990.947999954224 60423.158675358 2024-04-23T03:48:29.550887+00:00 19994330.272000011057 29000000.006000038236 27869999.977999929339 3961118.995000004768 60423.158687017 2024-04-23T03:48:30.558262+00:00 19994330.278000000864 28999999.008000019938 27870000.006000038236 3965536.044999957085 60423.158698487 2024-04-23T03:48:31.549269+00:00 19994330.273999989033 28999999.983999971300 27870000.019000049680 3965389.027999997139 60423.158710146 2024-04-23T03:48:32.556644+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3967980.881000041962 60423.158721622 2024-04-23T03:48:33.548147+00:00 19994330.277000010014 28999999.978999968618 27869999.942999958992 3960825.024999976158 60423.158733276 2024-04-23T03:48:34.555026+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3962399.036000012886 60423.158744751 2024-04-23T03:48:35.546530+00:00 19994330.275000039488 28999999.984000001103 27869999.998999949545 3967169.886999965180 60423.158756411 2024-04-23T03:48:36.553905+00:00 19994330.275999959558 29000000.000999998301 27870000.065999981016 3962962.138000010978 60423.158768064 2024-04-23T03:48:37.560784+00:00 19994330.275000039488 29000000.032000008970 27869999.973000049591 3963268.927000045776 60423.158779540 2024-04-23T03:48:38.552287+00:00 19994330.276999950409 28999999.982999980450 27869999.965999960899 3960386.055999993812 60423.158791194 2024-04-23T03:48:39.559167+00:00 19994330.279000040144 29000000.047000020742 27870000.016000028700 3963932.008000016212 60423.158802670 2024-04-23T03:48:40.550670+00:00 19994330.273999929428 28999999.958999991417 27869999.996999979019 3967875.912999988068 60423.158814324 2024-04-23T03:48:41.557549+00:00 19994330.275000099093 28999999.986999988556 27870000.046999998391 3965293.993999958038 60423.158825799 2024-04-23T03:48:42.549052+00:00 19994330.275999899954 29000000.002000000328 27869999.920000001788 3964228.149999976158 60423.158837459 2024-04-23T03:48:43.556427+00:00 19994330.277000069618 29000000.003000020981 27870000.050000000745 3964116.889000058174 60423.158848929 2024-04-23T03:48:44.547434+00:00 19994330.274999979883 28999999.991999980062 27869999.982000008225 3963290.065999985207 60423.158860588 2024-04-23T03:48:45.554810+00:00 19994330.276000019163 29000000.014999989420 27870000.026999980211 3966752.047000051010 60423.158872058 2024-04-23T03:48:46.545817+00:00 19994330.278000000864 29000000.015000049025 27869999.951000008732 3965326.837999939919 60423.158883717 2024-04-23T03:48:47.553192+00:00 19994330.269999980927 28999999.989999949932 27870000.027000010014 3968939.060000061989 60423.158895371 2024-04-23T03:48:48.560071+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3964162.981999992859 60423.158906847 2024-04-23T03:48:49.551574+00:00 19994330.276999950409 29000000.032999988645 27870000.011000011116 3964227.061999917030 60423.158918506 2024-04-23T03:48:50.558950+00:00 19994330.277000069618 28999998.986000001431 27870000.000000000000 3965083.996999979019 60423.158929977 2024-04-23T03:48:51.549957+00:00 19994330.273999929428 28999999.976000010967 27870000.005999978632 3966102.096000074875 60423.158941636 2024-04-23T03:48:52.557332+00:00 19994330.276000019163 29000000.031000021845 27870000.013000011444 3965516.930999993812 60423.158953106 2024-04-23T03:48:53.548339+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3966969.960999966133 60423.158964765 2024-04-23T03:48:54.555714+00:00 19994330.273999929428 28999999.966999888420 27869999.979000028223 3961655.960999966133 60423.158976235 2024-04-23T03:48:55.546722+00:00 19994330.276000019163 29000000.004000071436 27869999.984999950975 3955305.205000042915 60423.158987895 2024-04-23T03:48:56.554097+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3964953.753000020981 60423.158999370 2024-04-23T03:48:57.545600+00:00 19994330.279000040144 28999999.004000071436 27870000.049000021070 3964076.093999981880 60423.159011024 2024-04-23T03:48:58.552479+00:00 19994330.271999958903 28999999.967000011355 27869999.972999989986 3964616.940000057220 60423.159022683 2024-04-23T03:48:59.559855+00:00 19994330.276000019163 29000000.012999888510 27869999.967999991030 3961253.043999909889 60423.159034153 2024-04-23T03:49:00.550861+00:00 19994330.276000019163 29000000.007000088692 27870000.070000048727 3962884.915000081062 60423.159045813 2024-04-23T03:49:01.558238+00:00 19994330.276999950409 29000000.018000010401 27869999.959999918938 3968893.944000006188 60423.159057288 2024-04-23T03:49:02.549740+00:00 19994330.277000069618 28999999.965999960899 27869999.948000069708 3967439.996999979019 60423.159068942 2024-04-23T03:49:03.556619+00:00 19994330.275999899954 29000000.031000021845 27870000.069999929518 3965272.194999932777 60423.159080418 2024-04-23T03:49:04.548122+00:00 19994330.277000069618 28999999.980999950320 27870000.024999979883 3964651.866000055801 60423.159092078 2024-04-23T03:49:05.555498+00:00 19994330.269999980927 28999999.973999980837 27869999.939000010490 3967322.052999972831 60423.159103547 2024-04-23T03:49:06.546505+00:00 19994330.274999979883 29000000.018000010401 27869999.980000019073 3968080.042999982834 60423.159115207 2024-04-23T03:49:07.553880+00:00 19994330.280999999493 29000000.007000088692 27870000.032000061125 3966739.907000064850 60423.159126861 2024-04-23T03:49:08.560759+00:00 19994330.282000001520 28999999.982999920845 27870000.044999960810 3964319.113999962807 60423.159138336 2024-04-23T03:49:09.552262+00:00 19994330.269000001252 29000000.000000000000 27869999.978000041097 3964728.996000051033 60423.159149996 2024-04-23T03:49:10.559637+00:00 19994330.274999998510 29000000.016000028700 27869999.954999919981 3963942.961999893188 60423.159161466 2024-04-23T03:49:11.550643+00:00 19994330.275000009686 28999999.995999999344 27870000.006000038236 3964360.986000061035 60423.159173125 2024-04-23T03:49:12.558020+00:00 19994330.276999998838 29000000.013000000268 27870000.016999959946 3963166.000000000000 60423.159184595 2024-04-23T03:49:13.549027+00:00 19994330.276999998838 28999999.984000001103 27869999.973000049591 3962855.052000045776 60423.159196255 2024-04-23T03:49:14.556402+00:00 19994330.275999989361 28999999.995999988168 27870000.011999960989 3964782.930999993812 60423.159207725 2024-04-23T03:49:15.547409+00:00 19994330.277000010014 29000000.022999998182 27870000.036000009626 3968289.764999986161 60423.159219384 2024-04-23T03:49:16.554784+00:00 19994330.275000009686 28999999.950000021607 27869999.944000009447 3966913.241999983788 60423.159230860 2024-04-23T03:49:17.546288+00:00 19994330.273999989033 29000000.040999978781 27870000.021999958903 3962107.927000045776 60423.159242514 2024-04-23T03:49:18.553167+00:00 19994330.279000010341 28999999.978000018746 27870000.000000000000 3970295.182999968994 60423.159254167 2024-04-23T03:49:19.560046+00:00 19994330.278000000864 29000000.004000011832 27870000.013000000268 3968139.907999991905 60423.159265643 2024-04-23T03:49:20.551549+00:00 19994330.272000011057 29000000.006999969482 27869999.985000010580 3961071.945999979973 60423.159277302 2024-04-23T03:49:21.558925+00:00 19994330.275999959558 29000000.041000008583 27870000.023999989033 3971550.042999982834 60423.159288772 2024-04-23T03:49:22.549932+00:00 19994330.275000039488 28999998.966000020504 27870000.002000000328 3964244.967000008095 60423.159300432 2024-04-23T03:49:23.557307+00:00 19994330.274999979883 28999999.969999969006 27870000.006000000983 3966607.072999954224 60423.159311902 2024-04-23T03:49:24.548314+00:00 19994330.276000019163 29000000.010000050068 27869999.978000018746 3968897.994000076782 60423.159323561 2024-04-23T03:49:25.555689+00:00 19994330.278999980539 29000000.005999978632 27869999.980999980122 3964228.080999969970 60423.159335031 2024-04-23T03:49:26.546697+00:00 19994330.276000019163 28999999.022000011057 27869999.989000018686 3966851.888000010978 60423.159346690 2024-04-23T03:49:27.554072+00:00 19994330.275999959558 29000000.007999960333 27870000.035999979824 3968467.004999995232 60423.159358166 2024-04-23T03:49:28.545575+00:00 19994330.273999989033 28999998.986999988556 27870000.005000028759 3964189.041000009049 60423.159369820 2024-04-23T03:49:29.552454+00:00 19994330.276000019163 28999999.967000011355 27869999.997999969870 3963661.973000050057 60423.159381479 2024-04-23T03:49:30.559829+00:00 19994330.276000019163 29000000.042000059038 27869999.971999999136 3962965.955999969970 60423.159392950 2024-04-23T03:49:31.550836+00:00 19994330.275999959558 28999998.980000019073 27870000.013000011444 3962452.005999923218 60423.159404609 2024-04-23T03:49:32.558211+00:00 19994330.275000039488 28999999.996999979019 27870000.001999970526 3965989.064000010025 60423.159416079 2024-04-23T03:49:33.549219+00:00 19994330.278999920934 29000000.000999931246 27870000.003000020981 3969956.069000006188 60423.159427738 2024-04-23T03:49:34.556594+00:00 19994330.272999998182 28999999.993000030518 27869999.986000001431 3967461.925000071991 60423.159439208 2024-04-23T03:49:35.547601+00:00 19994330.277000069618 29000000.019999980927 27869999.980000019073 3962062.064999938011 60423.159450868 2024-04-23T03:49:36.554977+00:00 19994330.273999929428 28999998.994000080973 27870000.097999989986 3961889.887000083923 60423.159462343 2024-04-23T03:49:37.546480+00:00 19994330.281000021845 28999999.995000001043 27869999.964000049978 3965424.978999971878 60423.159473997 2024-04-23T03:49:38.553358+00:00 19994330.274999979883 29000000.001999970526 27869999.955999970436 3969195.016999959946 60423.159485651 2024-04-23T03:49:39.560238+00:00 19994330.275000099093 29000000.018999930471 27869999.995000001043 3962867.064000010025 60423.159497126 2024-04-23T03:49:40.551741+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3968917.996000051033 60423.159508786 2024-04-23T03:49:41.559116+00:00 19994330.276999950409 28999999.995000001043 27869999.967999938875 3962213.035999894142 60423.159520256 2024-04-23T03:49:42.550124+00:00 19994330.276000019163 28999999.989000078291 27870000.050999999046 3965948.894000052940 60423.159531916 2024-04-23T03:49:43.557499+00:00 19994330.279000040144 29000000.021999958903 27869999.964000109583 3963893.968000053894 60423.159543386 2024-04-23T03:49:44.548506+00:00 19994330.273999929428 29000000.006000038236 27870000.036999940872 3962936.038999915123 60423.159555045 2024-04-23T03:49:45.555881+00:00 19994330.274000048637 29000000.019999980927 27870000.014999989420 3963625.044000030030 60423.159566515 2024-04-23T03:49:46.546888+00:00 19994330.276999950409 28999999.978000041097 27869999.965000029653 3961166.991999983788 60423.159578174 2024-04-23T03:49:47.554264+00:00 19994330.277000069618 28999999.992999911308 27869999.983000040054 3966286.988000034820 60423.159589645 2024-04-23T03:49:48.545271+00:00 19994330.275999899954 28999999.986999999732 27870000.026999950409 3963636.023999928962 60423.159601304 2024-04-23T03:49:49.552646+00:00 19994330.277000069618 29000000.003999989480 27869999.983999971300 3966811.953000069130 60423.159612957 2024-04-23T03:49:50.559524+00:00 19994330.274999979883 29000000.002000000328 27870000.022000070661 3969961.940999985207 60423.159624433 2024-04-23T03:49:51.551029+00:00 19994330.274000048637 28999999.984000001103 27869999.969999909401 3963465.088999987114 60423.159636087 2024-04-23T03:49:52.557908+00:00 19994330.275999899954 29000000.031000021845 27869999.998000029474 3964062.047000051010 60423.159647563 2024-04-23T03:49:53.549411+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3967866.896999955177 60423.159659222 2024-04-23T03:49:54.556786+00:00 19994330.274999979883 28999999.975999981165 27870000.042999979109 3962986.019999980927 60423.159670692 2024-04-23T03:49:55.547793+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3960926.973999977112 60423.159682352 2024-04-23T03:49:56.555169+00:00 19994330.274000048637 29000000.006999969482 27869999.958000060171 3963547.046000003815 60423.159693821 2024-04-23T03:49:57.546176+00:00 19994330.276999950409 29000000.004000011832 27870000.049999948591 3964796.992000102997 60423.159705481 2024-04-23T03:49:58.553551+00:00 19994330.272999998182 28999999.992000039667 27869999.932000000030 3966464.012999999803 60423.159716951 2024-04-23T03:49:59.544558+00:00 19994330.281999949366 29000000.037000000477 27870000.037000011653 3963455.044000001159 60423.159728610 2024-04-23T03:50:00.551933+00:00 19994330.275000099093 28999999.974999960512 27870000.000999990851 3965523.012999999803 60423.159740264 2024-04-23T03:50:01.558813+00:00 19994330.274999998510 28999999.953000009060 27869999.996999990195 3965074.003999998793 60423.159751740 2024-04-23T03:50:02.550316+00:00 19994330.274000000209 29000000.031000021845 27869999.955000009388 3968735.930000000168 60423.159763399 2024-04-23T03:50:03.557691+00:00 19994330.276000000536 28999999.982999980450 27869999.993999991566 3961242.949999998789 60423.159774869 2024-04-23T03:50:04.548698+00:00 19994330.275000009686 29000000.022000011057 27870000.078000009060 3960976.986000000965 60423.159786529 2024-04-23T03:50:05.556073+00:00 19994330.276999998838 29000000.043999969959 27869999.927999999374 3967997.209000003058 60423.159797999 2024-04-23T03:50:06.547081+00:00 19994330.278000000864 28999999.963000059128 27870000.045000020415 3961032.816999994218 60423.159809658 2024-04-23T03:50:07.554456+00:00 19994330.274999991059 29000000.022999998182 27869999.958000000566 3963547.062000005972 60423.159821128 2024-04-23T03:50:08.545463+00:00 19994330.277000010014 28999999.988999959081 27870000.040999948978 3963719.992999992799 60423.159832788 2024-04-23T03:50:09.552838+00:00 19994330.273999989033 28999999.960000038147 27869999.958000000566 3965107.961000002921 60423.159844441 2024-04-23T03:50:10.559717+00:00 19994330.274000018835 29000000.053999900818 27870000.033000048250 3964320.038000002969 60423.159855917 2024-04-23T03:50:11.551221+00:00 19994330.282000008970 29000000.003000020981 27870000.017999950796 3966537.034000001848 60423.159867576 2024-04-23T03:50:12.558596+00:00 19994330.275999989361 28999999.981999989599 27870000.004000011832 3963131.919999993872 60423.159879046 2024-04-23T03:50:13.549603+00:00 19994330.272999998182 28999999.968000050634 27870000.031000021845 3966997.058999999892 60423.159890706 2024-04-23T03:50:14.556977+00:00 19994330.275999959558 29000000.019999980927 27869999.945999979973 3967215.032999999821 60423.159902176 2024-04-23T03:50:15.547985+00:00 19994330.275000039488 29000000.014000058174 27869999.958999991417 3964774.949000000954 60423.159913835 2024-04-23T03:50:16.555360+00:00 19994330.277000010014 28999999.990999940783 27870000.037000060081 3967346.005999996793 60423.159925305 2024-04-23T03:50:17.546368+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3961587.924999997020 60423.159936965 2024-04-23T03:50:18.553743+00:00 19994330.277000010014 29000000.018000010401 27870000.018999930471 3966981.124000012875 60423.159948435 2024-04-23T03:50:19.544750+00:00 19994330.274999979883 28999998.949000000954 27869999.981000069529 3970649.944999992847 60423.159960094 2024-04-23T03:50:20.552125+00:00 19994330.275000039488 29000000.016000028700 27870000.009999990463 3965274.920000001788 60423.159971754 2024-04-23T03:50:21.559500+00:00 19994330.275999959558 29000000.006999969482 27870000.005999919027 3962199.995000004768 60423.159983223 2024-04-23T03:50:22.550508+00:00 19994330.274000048637 29000000.003999948502 27869999.973999980837 3966774.123999997973 60423.159994883 2024-04-23T03:50:23.557886+00:00 19994330.276999950409 28999999.988000039011 27870000.021000031382 3965994.976999998093 60423.160006359 2024-04-23T03:50:24.549386+00:00 19994330.279000040144 29000000.019000049680 27869999.998000029474 3970039.920000001788 60423.160018012 2024-04-23T03:50:25.556265+00:00 19994330.275999959558 28999999.002999998629 27869999.993000030518 3965006.069999992847 60423.160029488 2024-04-23T03:50:26.547768+00:00 19994330.272999998182 29000000.000999990851 27869999.986999988556 3962688.998000010848 60423.160041142 2024-04-23T03:50:27.554648+00:00 19994330.275000039488 28999999.999000009149 27869999.988999959081 3963497.995999991894 60423.160052618 2024-04-23T03:50:28.546151+00:00 19994330.278000000864 28999999.975999981165 27870000.057000041008 3967160.920000001788 60423.160064271 2024-04-23T03:50:29.553030+00:00 19994330.274999979883 29000000.019000019878 27869999.975999951363 3964293.134000002872 60423.160075747 2024-04-23T03:50:30.544533+00:00 19994330.278000000864 29000000.012999981642 27870000.034999970347 3960475.929999991786 60423.160087401 2024-04-23T03:50:31.551412+00:00 19994330.274000048637 28999999.969999998808 27870000.012000080198 3962775.074000015855 60423.160099060 2024-04-23T03:50:32.558787+00:00 19994330.273999929428 29000000.038000021130 27869999.981999989599 3965123.924999982119 60423.160110530 2024-04-23T03:50:33.549795+00:00 19994330.274999979883 28999999.993999991566 27869999.963999990374 3967700.085000007879 60423.160122190 2024-04-23T03:50:34.557170+00:00 19994330.279000040144 28999999.968999978155 27869999.998000029474 3960737.969000012148 60423.160133665 2024-04-23T03:50:35.548673+00:00 19994330.279000040144 29000000.011000040919 27870000.023999929428 3968577.976999998093 60423.160145319 2024-04-23T03:50:36.555552+00:00 19994330.276000019163 28999999.993999961764 27869999.938999999315 3960302.937999994028 60423.160156795 2024-04-23T03:50:37.547056+00:00 19994330.272999878973 29000000.012000020593 27870000.046000000089 3965444.975999981165 60423.160168448 2024-04-23T03:50:38.553935+00:00 19994330.276000019163 29000000.007000029087 27869999.984000001103 3967050.167000025976 60423.160179924 2024-04-23T03:50:39.545438+00:00 19994330.276000019163 28999999.961999949068 27870000.032999988645 3964232.850999981165 60423.160191583 2024-04-23T03:50:40.552813+00:00 19994330.277000069618 29000000.031000021845 27870000.039999991655 3965361.986000000965 60423.160203054 2024-04-23T03:50:41.543820+00:00 19994330.276999950409 28999998.995999988168 27869999.929000020027 3963689.087000011932 60423.160214713 2024-04-23T03:50:42.551195+00:00 19994330.276999950409 28999999.997999969870 27870000.021999981254 3964696.046999990940 60423.160226366 2024-04-23T03:50:43.558075+00:00 19994330.272000070661 29000000.004000071436 27869999.980000019073 3968882.939999998081 60423.160237842 2024-04-23T03:50:44.549578+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3966071.870000004768 60423.160249502 2024-04-23T03:50:45.556953+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3963513.034999995958 60423.160260972 2024-04-23T03:50:46.547960+00:00 19994330.278000000864 28999999.998000029474 27869999.984999950975 3963386.071000009775 60423.160272631 2024-04-23T03:50:47.555335+00:00 19994330.276000019163 29000000.039999961853 27870000.030000030994 3963668.991999983788 60423.160284101 2024-04-23T03:50:48.546342+00:00 19994330.274999979883 28999999.952000018209 27869999.987999979407 3966277.064000010025 60423.160295761 2024-04-23T03:50:49.553718+00:00 19994330.272999998182 29000000.047000050545 27870000.026000019163 3966247.866999983788 60423.160307230 2024-04-23T03:50:50.544725+00:00 19994330.276999950409 28999998.982999920845 27869999.982999980450 3971249.101000010967 60423.160318890 2024-04-23T03:50:51.552100+00:00 19994330.275000099093 29000000.018000010401 27870000.028999980539 3962002.032999991905 60423.160330366 2024-04-23T03:50:52.543603+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3962953.948000013828 60423.160342020 2024-04-23T03:50:53.550483+00:00 19994330.276999950409 28999999.985000010580 27869999.967999991030 3963134.025000005960 60423.160353679 2024-04-23T03:50:54.557858+00:00 19994330.274999979883 29000000.013999938965 27870000.052000049502 3962382.949999988079 60423.160365149 2024-04-23T03:50:55.548864+00:00 19994330.272999998182 29000000.017000079155 27869999.995000001043 3964461.020999997854 60423.160376809 2024-04-23T03:50:56.556240+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3960848.951999992132 60423.160388278 2024-04-23T03:50:57.547247+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3964286.057000011206 60423.160399938 2024-04-23T03:50:58.554623+00:00 19994330.274000000209 29000000.001999970526 27869999.971000079066 3966271.001000016928 60423.160411414 2024-04-23T03:50:59.546126+00:00 19994330.275999989361 29000000.000000000000 27870000.043999910355 3968307.034999995958 60423.160423067 2024-04-23T03:51:00.553005+00:00 19994330.277000010014 28999999.983000040054 27870000.013000011444 3962246.902999997139 60423.160434543 2024-04-23T03:51:01.544508+00:00 19994330.273999989033 29000000.046999931335 27869999.958000060171 3964758.157000004780 60423.160446197 2024-04-23T03:51:02.551387+00:00 19994330.275999989361 28999999.969000000507 27869999.973999980837 3967845.929999976885 60423.160457856 2024-04-23T03:51:03.558762+00:00 19994330.279000010341 29000000.013000000268 27870000.042000059038 3962107.019000024069 60423.160469326 2024-04-23T03:51:04.549770+00:00 19994330.278000000864 28999999.980999991298 27869999.996999979019 3960379.979999988806 60423.160480985 2024-04-23T03:51:05.557145+00:00 19994330.273999989033 29000000.014000009745 27870000.072000030428 3961770.990999997128 60423.160492461 2024-04-23T03:51:06.548647+00:00 19994330.274000018835 28999999.989999979734 27869999.906999949366 3962115.038999975193 60423.160504115 2024-04-23T03:51:07.555527+00:00 19994330.275000009686 28999999.996000021696 27870000.013000011444 3962590.912000000011 60423.160515591 2024-04-23T03:51:08.547031+00:00 19994330.277000010014 29000000.012999981642 27870000.032999988645 3964524.961000024807 60423.160527244 2024-04-23T03:51:09.553910+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3963567.138999999035 60423.160538720 2024-04-23T03:51:10.545413+00:00 19994330.278000000864 28999999.014000028372 27870000.036000009626 3957445.931999980938 60423.160550380 2024-04-23T03:51:11.552788+00:00 19994330.275000039488 28999998.986999988556 27869999.980999950320 3962804.924000024796 60423.160561849 2024-04-23T03:51:12.543796+00:00 19994330.274999979883 28999998.959999978542 27870000.006000038236 3960682.050000011921 60423.160573509 2024-04-23T03:51:13.551170+00:00 19994330.273999989033 29000000.058000031859 27869999.978000041097 3962480.027999997139 60423.160585168 2024-04-23T03:51:14.558545+00:00 19994330.280000030994 28999999.965999960899 27870000.016999959946 3959330.056999980938 60423.160596638 2024-04-23T03:51:15.549555+00:00 19994330.274999979883 29000000.007000029087 27869999.927999999374 3959066.959999979008 60423.160608292 2024-04-23T03:51:16.556432+00:00 19994330.274999979883 28999999.992999970913 27870000.098000001162 3961296.039000033867 60423.160619768 2024-04-23T03:51:17.547935+00:00 19994330.272999998182 28999999.978000041097 27869999.973000001162 3961809.930000007153 60423.160631421 2024-04-23T03:51:18.554814+00:00 19994330.279000040144 28999999.996999979019 27869999.967999979854 3961087.111999989022 60423.160642897 2024-04-23T03:51:19.546318+00:00 19994330.275999959558 29000000.021999958903 27869999.977000031620 3959596.912000000011 60423.160654551 2024-04-23T03:51:20.553197+00:00 19994330.275000039488 29000000.022000070661 27870000.032999988645 3964100.963999987114 60423.160666027 2024-04-23T03:51:21.544700+00:00 19994330.276000019163 28999999.991999980062 27869999.989999979734 3963123.044000030030 60423.160677686 2024-04-23T03:51:22.552075+00:00 19994330.280999898911 28999999.993000030518 27870000.015999998897 3961005.825999975204 60423.160689156 2024-04-23T03:51:23.543083+00:00 19994330.272999998182 28999999.974999900907 27869999.990000009537 3959757.134000002872 60423.160700816 2024-04-23T03:51:24.550458+00:00 19994330.274000048637 29000000.027000069618 27870000.004999998957 3962088.111999989022 60423.160712475 2024-04-23T03:51:25.557833+00:00 19994330.274999979883 29000000.022999998182 27870000.035000029951 3968235.948000013828 60423.160723945 2024-04-23T03:51:26.548840+00:00 19994330.278000000864 28999999.993999961764 27869999.984999950975 3965539.916000009049 60423.160735604 2024-04-23T03:51:27.556215+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3960965.014999986161 60423.160747075 2024-04-23T03:51:28.547223+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3963204.055999993812 60423.160758734 2024-04-23T03:51:29.554597+00:00 19994330.276999950409 29000000.027000069618 27870000.068000018597 3962830.931999980938 60423.160770204 2024-04-23T03:51:30.545605+00:00 19994330.274000048637 28999998.958999991417 27870000.021999958903 3959915.954000055790 60423.160781863 2024-04-23T03:51:31.552980+00:00 19994330.274999979883 29000000.024999979883 27869999.942000031471 3955221.991999983788 60423.160793339 2024-04-23T03:51:32.544483+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3964441.074000000954 60423.160804993 2024-04-23T03:51:33.551363+00:00 19994330.276000019163 28999999.992999911308 27870000.072000030428 3966367.004000008106 60423.160816468 2024-04-23T03:51:34.542866+00:00 19994330.278000000864 28999999.995000001043 27869999.947999950498 3962547.001999973785 60423.160828128 2024-04-23T03:51:35.550241+00:00 19994330.271999958903 28999999.989000078291 27869999.968000050634 3960752.035000026226 60423.160839782 2024-04-23T03:51:36.557120+00:00 19994330.277000069618 29000000.036999940872 27870000.082999940962 3960832.972000002861 60423.160851257 2024-04-23T03:51:37.548623+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3958719.992999970913 60423.160862911 2024-04-23T03:51:38.555503+00:00 19994330.275999899954 28999999.986000061035 27869999.889999989420 3961735.064999998081 60423.160874387 2024-04-23T03:51:39.547006+00:00 19994330.275000099093 28999999.004999998957 27870000.044000029564 3959551.931999980938 60423.160886046 2024-04-23T03:51:40.554381+00:00 19994330.276999950409 28999999.988999988884 27870000.036000009626 3963502.068000019062 60423.160897516 2024-04-23T03:51:41.545388+00:00 19994330.274999979883 28999999.996000010520 27870000.039999961853 3960221.060999989975 60423.160909175 2024-04-23T03:51:42.552763+00:00 19994330.274999979883 28999999.995000001043 27869999.962999939919 3963404.939000010025 60423.160920646 2024-04-23T03:51:43.543770+00:00 19994330.278000000864 29000000.021000001580 27870000.004000071436 3961391.883000016212 60423.160932305 2024-04-23T03:51:44.551146+00:00 19994330.275000099093 29000000.005999978632 27870000.024999979883 3959406.065999985207 60423.160943959 2024-04-23T03:51:45.558025+00:00 19994330.276999950409 28999999.998000029474 27869999.940999981016 3960620.968999981880 60423.160955434 2024-04-23T03:51:46.549528+00:00 19994330.276000019163 28999999.988999988884 27869999.988000039011 3962842.000000000000 60423.160967094 2024-04-23T03:51:47.556903+00:00 19994330.272999998182 28999999.969999969006 27870000.024000048637 3961709.012000023853 60423.160978564 2024-04-23T03:51:48.547911+00:00 19994330.278999999166 29000000.035000029951 27870000.030999898911 3963850.012000023853 60423.160990223 2024-04-23T03:51:49.555286+00:00 19994330.274000000209 29000000.001999970526 27869999.953999999911 3961102.083000003826 60423.161001699 2024-04-23T03:51:50.546789+00:00 19994330.276999998838 28999999.987000048161 27870000.029000040144 3961485.927999972831 60423.161013353 2024-04-23T03:51:51.553668+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3958027.945999979973 60423.161024828 2024-04-23T03:51:52.545171+00:00 19994330.274999991059 28999999.989999949932 27869999.964999910444 3964017.988000034820 60423.161036482 2024-04-23T03:51:53.552050+00:00 19994330.275000009686 29000000.041000008583 27870000.111999999732 3966147.088999987114 60423.161047958 2024-04-23T03:51:54.543554+00:00 19994330.274999991059 28999999.970000028610 27869999.938000001013 3964517.945999979973 60423.161059617 2024-04-23T03:51:55.550929+00:00 19994330.278000000864 28999999.990000009537 27870000.012000009418 3963242.050999999046 60423.161071271 2024-04-23T03:51:56.557808+00:00 19994330.274000018835 29000000.004000011832 27869999.997999999672 3965500.980000019073 60423.161082746 2024-04-23T03:51:57.549311+00:00 19994330.275999989361 29000000.026999950409 27869999.973999988288 3962374.986999989022 60423.161094400 2024-04-23T03:51:58.556191+00:00 19994330.275999989361 28999999.999000068754 27870000.045000020415 3963531.023999989033 60423.161105876 2024-04-23T03:51:59.547694+00:00 19994330.275999989361 28999999.982999920845 27870000.000999990851 3963991.031000018120 60423.161117529 2024-04-23T03:52:00.554573+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3959928.939000010025 60423.161129005 2024-04-23T03:52:01.546075+00:00 19994330.275999959558 29000000.039000030607 27870000.037999991328 3956071.116999983788 60423.161140659 2024-04-23T03:52:02.552955+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3964049.850000023842 60423.161152135 2024-04-23T03:52:03.544458+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3960930.986999989022 60423.161163794 2024-04-23T03:52:04.551834+00:00 19994330.275000039488 28999999.957999940962 27869999.944000009447 3962149.050000011921 60423.161175265 2024-04-23T03:52:05.542841+00:00 19994330.272999938577 29000000.054000020027 27870000.010999981314 3963674.004999995232 60423.161186924 2024-04-23T03:52:06.550216+00:00 19994330.279000040144 28999999.978000041097 27870000.012000020593 3963307.053999959957 60423.161198577 2024-04-23T03:52:07.557094+00:00 19994330.275999959558 28999999.988999959081 27870000.000000000000 3959906.974000037182 60423.161210053 2024-04-23T03:52:08.548598+00:00 19994330.278000000864 28999999.986999988556 27869999.989999949932 3965694.039999961853 60423.161221713 2024-04-23T03:52:09.555973+00:00 19994330.275000039488 29000000.042999979109 27869999.981000009924 3964805.891000031959 60423.161233183 2024-04-23T03:52:10.546981+00:00 19994330.272000011057 28999999.980000019073 27870000.035000029951 3958264.027999997139 60423.161244842 2024-04-23T03:52:11.554356+00:00 19994330.278999980539 28999999.983000040054 27869999.936000049114 3960831.049000024796 60423.161256312 2024-04-23T03:52:12.545363+00:00 19994330.274999979883 29000000.013000011444 27870000.075999978930 3961935.018999934196 60423.161267972 2024-04-23T03:52:13.552738+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3965189.021000028122 60423.161279442 2024-04-23T03:52:14.543746+00:00 19994330.275000039488 28999999.000000000000 27870000.046000000089 3961757.957000017166 60423.161291101 2024-04-23T03:52:15.551121+00:00 19994330.276999950409 29000000.005999919027 27869999.953000068665 3963508.968000053894 60423.161302577 2024-04-23T03:52:16.542624+00:00 19994330.274000048637 29000000.019000001252 27870000.031999949366 3962949.901999949943 60423.161314230 2024-04-23T03:52:17.549503+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3964488.103000044823 60423.161325890 2024-04-23T03:52:18.556878+00:00 19994330.273999929428 28999999.973999988288 27869999.985000010580 3965461.990999937057 60423.161337360 2024-04-23T03:52:19.547886+00:00 19994330.277000069618 29000000.010000009090 27870000.019999980927 3968942.103000044823 60423.161349019 2024-04-23T03:52:20.555261+00:00 19994330.278000000864 29000000.002000000328 27869999.992999911308 3961634.890999913216 60423.161360495 2024-04-23T03:52:21.546764+00:00 19994330.273999929428 28999999.995000001043 27869999.960000038147 3965629.943000078201 60423.161372148 2024-04-23T03:52:22.553643+00:00 19994330.272999998182 29000000.010999981314 27870000.096999999136 3964879.036000012886 60423.161383624 2024-04-23T03:52:23.545146+00:00 19994330.278000000864 28999998.969999998808 27870000.011999960989 3962012.101999998093 60423.161395278 2024-04-23T03:52:24.552025+00:00 19994330.276000019163 29000000.013999998569 27869999.884999990463 3964125.906000018120 60423.161406754 2024-04-23T03:52:25.543528+00:00 19994330.277000069618 29000000.000999990851 27870000.061000108719 3962253.055999993812 60423.161418407 2024-04-23T03:52:26.550407+00:00 19994330.278000000864 29000000.005000051111 27869999.984999898821 3959894.026999949943 60423.161430067 2024-04-23T03:52:27.557783+00:00 19994330.274999979883 28999999.991000000387 27870000.031000021845 3970900.934999942780 60423.161441543 2024-04-23T03:52:28.549286+00:00 19994330.272999998182 28999999.997999969870 27869999.957000020891 3966226.978000044823 60423.161453196 2024-04-23T03:52:29.556165+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3961185.001999973785 60423.161464672 2024-04-23T03:52:30.547669+00:00 19994330.278000000864 28999999.989000018686 27870000.006999969482 3961280.001000047196 60423.161476326 2024-04-23T03:52:31.554548+00:00 19994330.275999899954 28999999.998999949545 27870000.013999938965 3967698.098000050057 60423.161487801 2024-04-23T03:52:32.546050+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3958993.920999885071 60423.161499455 2024-04-23T03:52:33.552930+00:00 19994330.274000048637 29000000.009999990463 27869999.945999998599 3960272.934000014793 60423.161510931 2024-04-23T03:52:34.544433+00:00 19994330.274999979883 29000000.031000021845 27870000.050999999046 3965709.076000093948 60423.161522591 2024-04-23T03:52:35.551809+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3965908.031999946106 60423.161534060 2024-04-23T03:52:36.542816+00:00 19994330.274999979883 28999999.950999978930 27869999.956000000238 3965236.044999957085 60423.161545720 2024-04-23T03:52:37.550190+00:00 19994330.278999920934 28999999.041000008583 27870000.054000020027 3965283.965000032913 60423.161557374 2024-04-23T03:52:38.557070+00:00 19994330.277000069618 28999999.960000038147 27870000.011999990791 3961213.932999968994 60423.161568849 2024-04-23T03:52:39.548573+00:00 19994330.272999998182 28999999.978999968618 27869999.977999988943 3962143.003000020981 60423.161580503 2024-04-23T03:52:40.555452+00:00 19994330.273999929428 29000000.019999980927 27869999.983000010252 3968941.009999989998 60423.161591979 2024-04-23T03:52:41.546956+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3963529.001000047196 60423.161603632 2024-04-23T03:52:42.553835+00:00 19994330.274999998510 28999999.990000009537 27869999.995999988168 3964809.078999996185 60423.161615108 2024-04-23T03:52:43.545338+00:00 19994330.276999998838 28999999.004000071436 27870000.004999998957 3960727.901000022888 60423.161626767 2024-04-23T03:52:44.552713+00:00 19994330.272999998182 29000000.033999919891 27869999.958000000566 3962397.092000008095 60423.161638238 2024-04-23T03:52:45.543721+00:00 19994330.276999998838 28999998.981000069529 27870000.068000018597 3962029.942999958992 60423.161649897 2024-04-23T03:52:46.551096+00:00 19994330.276000011712 28999999.997999910265 27869999.980999950320 3963828.881999969017 60423.161661367 2024-04-23T03:52:47.542103+00:00 19994330.274000000209 29000000.001000050455 27870000.019000049680 3966992.126000047196 60423.161673026 2024-04-23T03:52:48.549478+00:00 19994330.278000000864 29000000.022999998182 27869999.949999991804 3963223.970999956131 60423.161684680 2024-04-23T03:52:49.556357+00:00 19994330.275000009686 28999999.962000008672 27870000.033999979496 3964791.027000070084 60423.161696156 2024-04-23T03:52:50.547861+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3957820.001999973785 60423.161707815 2024-04-23T03:52:51.555236+00:00 19994330.275000009686 28999999.980000019073 27870000.000000000000 3962476.001999973785 60423.161719285 2024-04-23T03:52:52.546243+00:00 19994330.274999979883 28999999.998000029474 27869999.998999949545 3964076.106999992859 60423.161730945 2024-04-23T03:52:53.553618+00:00 19994330.279000010341 29000000.004999998957 27869999.925999999046 3963875.866000055801 60423.161742420 2024-04-23T03:52:54.545121+00:00 19994330.271999981254 28999998.980000000447 27870000.039000030607 3960447.011999965180 60423.161754074 2024-04-23T03:52:55.552000+00:00 19994330.277000010014 29000000.033000010997 27870000.018000010401 3961142.947999954224 60423.161765550 2024-04-23T03:52:56.543504+00:00 19994330.276000019163 28999999.961999978870 27869999.993000030518 3962697.081000090111 60423.161777203 2024-04-23T03:52:57.550383+00:00 19994330.273999989033 29000000.013999998569 27870000.031000021845 3963667.983999968041 60423.161788679 2024-04-23T03:52:58.541886+00:00 19994330.273999989033 28999999.021000031382 27869999.973999980837 3962317.952999948990 60423.161800339 2024-04-23T03:52:59.549261+00:00 19994330.278000000864 28999999.985999971628 27869999.970999959856 3963774.082000017166 60423.161811993 2024-04-23T03:53:00.556141+00:00 19994330.280000030994 28999998.996000021696 27870000.034999970347 3960310.884000062943 60423.161823468 2024-04-23T03:53:01.547644+00:00 19994330.275999959558 28999999.993000000715 27870000.016000028700 3958716.174999951851 60423.161835122 2024-04-23T03:53:02.554523+00:00 19994330.272000011057 29000000.025999959558 27869999.983999971300 3960489.863000034820 60423.161846598 2024-04-23T03:53:03.546026+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3961924.018000007141 60423.161858257 2024-04-23T03:53:04.553401+00:00 19994330.276999950409 29000000.010000050068 27870000.069000009447 3962486.986999989022 60423.161869727 2024-04-23T03:53:05.544408+00:00 19994330.275000039488 28999999.971999999136 27870000.021000031382 3964250.049000024796 60423.161881386 2024-04-23T03:53:06.551784+00:00 19994330.278999980539 29000000.008999999613 27869999.937999960035 3961497.954999924172 60423.161892856 2024-04-23T03:53:07.542791+00:00 19994330.278000000864 29000000.013999998569 27869999.936000108719 3963722.952000021935 60423.161904516 2024-04-23T03:53:08.550166+00:00 19994330.271999958903 28999999.991999980062 27870000.103999968618 3962909.991000055801 60423.161915991 2024-04-23T03:53:09.541669+00:00 19994330.274000048637 29000000.009999990463 27869999.939000010490 3963923.043999909889 60423.161927645 2024-04-23T03:53:10.548549+00:00 19994330.276000019163 29000000.012999951839 27870000.015000000596 3963199.037000060081 60423.161939305 2024-04-23T03:53:11.555924+00:00 19994330.276999950409 28999998.957000020891 27870000.014999989420 3962719.954999924172 60423.161950774 2024-04-23T03:53:12.546931+00:00 19994330.276000019163 29000000.012000080198 27869999.982999999076 3961238.048000096809 60423.161962434 2024-04-23T03:53:13.554306+00:00 19994330.278000000864 29000000.020999908447 27869999.984999999404 3958462.005999923218 60423.161973904 2024-04-23T03:53:14.545313+00:00 19994330.274000048637 29000000.021000031382 27870000.039999991655 3964286.014999986161 60423.161985564 2024-04-23T03:53:15.552688+00:00 19994330.275999899954 28999999.968999978155 27870000.001000020653 3958803.826000093948 60423.161997033 2024-04-23T03:53:16.543696+00:00 19994330.275000099093 29000000.014000058174 27869999.981000009924 3963563.297999978065 60423.162008693 2024-04-23T03:53:17.551071+00:00 19994330.275999899954 28999998.993999961764 27869999.988999988884 3961030.890999913216 60423.162020169 2024-04-23T03:53:18.542574+00:00 19994330.280000090599 28999999.977000001818 27869999.974000010639 3961653.875000000000 60423.162031822 2024-04-23T03:53:19.549452+00:00 19994330.274999979883 28999999.998000029474 27870000.046999990940 3961337.050999999046 60423.162043482 2024-04-23T03:53:20.556829+00:00 19994330.269999980927 28999998.993999961764 27869999.987999979407 3963305.995000004768 60423.162054952 2024-04-23T03:53:21.547836+00:00 19994330.279999971390 28999999.996000051498 27869999.983000040054 3960534.133000016212 60423.162066611 2024-04-23T03:53:22.555211+00:00 19994330.278000000864 29000000.023999929428 27870000.020999971777 3957463.003000020981 60423.162078081 2024-04-23T03:53:23.546218+00:00 19994330.274000048637 29000000.022000070661 27870000.034000039101 3961164.902000070084 60423.162089741 2024-04-23T03:53:24.553593+00:00 19994330.276000019163 29000000.004999998957 27869999.969999969006 3962192.032999991905 60423.162101217 2024-04-23T03:53:25.545097+00:00 19994330.278000000864 28999999.970000028610 27869999.936999980360 3959277.916000009049 60423.162112870 2024-04-23T03:53:26.551976+00:00 19994330.271999958903 29000000.009999990463 27870000.055000010878 3961911.067999958992 60423.162124346 2024-04-23T03:53:27.543479+00:00 19994330.277000069618 29000000.008000019938 27870000.022000011057 3965536.036999940872 60423.162136000 2024-04-23T03:53:28.550358+00:00 19994330.276999950409 28999999.978999968618 27869999.912999991328 3958845.912999988068 60423.162147475 2024-04-23T03:53:29.541861+00:00 19994330.279000040144 29000000.000999931246 27870000.027000069618 3962043.979000092018 60423.162159129 2024-04-23T03:53:30.548741+00:00 19994330.272999998182 29000000.041000001132 27870000.051999930292 3962221.041999936104 60423.162170788 2024-04-23T03:53:31.556116+00:00 19994330.275999899954 28999999.986999999732 27869999.937000039965 3961143.007000089157 60423.162182264 2024-04-23T03:53:32.547618+00:00 19994330.276000019163 28999999.953999999911 27870000.021999958903 3962355.018999934196 60423.162193918 2024-04-23T03:53:33.554498+00:00 19994330.274999979883 29000000.035000011325 27870000.027000069618 3961841.899000049103 60423.162205393 2024-04-23T03:53:34.546001+00:00 19994330.277000069618 28999998.977999988943 27870000.000999931246 3965811.972000002861 60423.162217053 2024-04-23T03:53:35.553376+00:00 19994330.272999998182 28999999.029000010341 27870000.006000038236 3958511.081999897957 60423.162228523 2024-04-23T03:53:36.544383+00:00 19994330.280000001192 28999999.995000001043 27870000.013999938965 3963854.982000112999 60423.162240183 2024-04-23T03:53:37.551758+00:00 19994330.274000000209 29000000.003999978304 27869999.994000080973 3963759.059999942780 60423.162251652 2024-04-23T03:53:38.542766+00:00 19994330.275000009686 28999999.976000040770 27869999.993000030518 3961954.975000023842 60423.162263312 2024-04-23T03:53:39.550141+00:00 19994330.275999989361 28999999.987999979407 27869999.944999929518 3961610.036000012886 60423.162274782 2024-04-23T03:53:40.541149+00:00 19994330.278999999166 29000000.005999978632 27870000.003000020981 3963959.080999969970 60423.162286441 2024-04-23T03:53:41.548524+00:00 19994330.272999998182 29000000.013999998569 27870000.003000020981 3959003.873000026215 60423.162298101 2024-04-23T03:53:42.555899+00:00 19994330.280999988317 29000000.023999989033 27870000.026999950409 3960725.090999960899 60423.162309571 2024-04-23T03:53:43.546906+00:00 19994330.271000031382 28999999.996000051498 27870000.054000020027 3960694.957000017166 60423.162321230 2024-04-23T03:53:44.554281+00:00 19994330.274999979883 29000000.000999990851 27869999.962000008672 3961979.032999991905 60423.162332700 2024-04-23T03:53:45.545288+00:00 19994330.276000019163 28999999.956999961287 27869999.990000009537 3961075.965000032913 60423.162344360 2024-04-23T03:53:46.552663+00:00 19994330.278000000864 29000000.017000019550 27869999.971999999136 3964280.921999930870 60423.162355836 2024-04-23T03:53:47.544167+00:00 19994330.278000000864 28999999.997999969870 27869999.988999959081 3960843.027000070084 60423.162367489 2024-04-23T03:53:48.551046+00:00 19994330.272999998182 28999999.996000051498 27870000.057000041008 3964757.998999952804 60423.162378965 2024-04-23T03:53:49.542549+00:00 19994330.275999959558 29000000.018999930471 27869999.993999999017 3956292.042999982834 60423.162390619 2024-04-23T03:53:50.549428+00:00 19994330.274000048637 28999999.973000049591 27869999.932999998331 3958143.021000028122 60423.162402094 2024-04-23T03:53:51.540931+00:00 19994330.280999958515 29000000.039000030607 27870000.043000001460 3960864.968999981880 60423.162413748 2024-04-23T03:53:52.547811+00:00 19994330.272999998182 28999999.998999949545 27870000.021000001580 3964601.934000014793 60423.162425407 2024-04-23T03:53:53.555186+00:00 19994330.276000019163 28999999.971000079066 27869999.988999988884 3963632.077999948990 60423.162436883 2024-04-23T03:53:54.546689+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3964272.940000057220 60423.162448537 2024-04-23T03:53:55.553568+00:00 19994330.277000010014 28999999.996999979019 27870000.033000018448 3962477.115000010002 60423.162460012 2024-04-23T03:53:56.545071+00:00 19994330.276000019163 29000000.010999921709 27869999.970999989659 3959291.871999979019 60423.162471666 2024-04-23T03:53:57.551951+00:00 19994330.275999959558 28999999.024000048637 27870000.048999991268 3968078.067000031006 60423.162483142 2024-04-23T03:53:58.543454+00:00 19994330.280000030994 29000000.001999970526 27869999.981000009924 3967548.074999928009 60423.162494801 2024-04-23T03:53:59.550829+00:00 19994330.272999998182 28999999.970000028610 27870000.038999971002 3961217.920000075828 60423.162506271 2024-04-23T03:54:00.541837+00:00 19994330.274999979883 29000000.013000011444 27869999.930999990553 3963988.065999985207 60423.162517931 2024-04-23T03:54:01.549211+00:00 19994330.275000039488 28999999.998000029474 27869999.979000028223 3963830.972000002861 60423.162529406 2024-04-23T03:54:02.540715+00:00 19994330.274999979883 29000000.013999938965 27870000.027000010014 3959404.972000002861 60423.162541060 2024-04-23T03:54:03.547594+00:00 19994330.274999979883 28999999.965000029653 27869999.948000010103 3960036.922999978065 60423.162552719 2024-04-23T03:54:04.554968+00:00 19994330.278000000864 29000000.011000040919 27870000.084999978542 3963054.042999982834 60423.162564195 2024-04-23T03:54:05.546472+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3958976.016000031959 60423.162575849 2024-04-23T03:54:06.553351+00:00 19994330.272000070661 29000000.047999981791 27870000.008999999613 3961325.980000019073 60423.162587325 2024-04-23T03:54:07.544855+00:00 19994330.275999899954 28999999.958999998868 27870000.041000008583 3960778.090999960899 60423.162598978 2024-04-23T03:54:08.551734+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3960338.082000017166 60423.162610454 2024-04-23T03:54:09.543237+00:00 19994330.276999950409 28999999.991999998689 27870000.004999998957 3962448.876999973785 60423.162622108 2024-04-23T03:54:10.550116+00:00 19994330.272999998182 29000000.021999999881 27870000.006000038236 3956917.953000069130 60423.162633583 2024-04-23T03:54:11.541619+00:00 19994330.277000069618 28999999.958999991417 27869999.967000011355 3961887.012999891769 60423.162645238 2024-04-23T03:54:12.548499+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3962715.984000086784 60423.162656897 2024-04-23T03:54:13.555874+00:00 19994330.274000048637 29000000.016999989748 27870000.105000019073 3958654.976999998093 60423.162668367 2024-04-23T03:54:14.546881+00:00 19994330.273999929428 29000000.022999998182 27869999.958999991417 3958831.107999920845 60423.162680026 2024-04-23T03:54:15.554256+00:00 19994330.278000000864 29000000.001000020653 27870000.001999970526 3959691.015000104904 60423.162691496 2024-04-23T03:54:16.545263+00:00 19994330.277000069618 28999999.962999999523 27869999.995999928564 3960454.963999987114 60423.162703156 2024-04-23T03:54:17.552638+00:00 19994330.272999998182 29000000.008999999613 27869999.994000080973 3959399.919999957085 60423.162714631 2024-04-23T03:54:18.544142+00:00 19994330.276999950409 28999997.998999949545 27870000.039999961853 3961362.049000024796 60423.162726285 2024-04-23T03:54:19.551021+00:00 19994330.274000048637 29000000.018000010401 27869999.945999979973 3963435.939000010025 60423.162737761 2024-04-23T03:54:20.542524+00:00 19994330.278999920934 29000000.009999990463 27870000.014000058174 3959755.960999966133 60423.162749414 2024-04-23T03:54:21.549403+00:00 19994330.274999979883 28999999.989000018686 27870000.022999998182 3960743.111999989022 60423.162760890 2024-04-23T03:54:22.540908+00:00 19994330.276000019163 28999999.988000039011 27870000.000999931246 3960850.957000017166 60423.162772549 2024-04-23T03:54:23.548282+00:00 19994330.279000040144 28999999.983999971300 27870000.006000038236 3962191.929999948014 60423.162784203 2024-04-23T03:54:24.555161+00:00 19994330.271000031382 29000000.021999958903 27869999.991999980062 3965658.014000058174 60423.162795679 2024-04-23T03:54:25.546664+00:00 19994330.276999950409 28999999.994000080973 27869999.957000020891 3956714.967000008095 60423.162807333 2024-04-23T03:54:26.553543+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3960925.128999948967 60423.162818809 2024-04-23T03:54:27.545046+00:00 19994330.278000000864 29000000.001999970526 27869999.967000000179 3959074.979000092018 60423.162830462 2024-04-23T03:54:28.551926+00:00 19994330.274999979883 28999999.990000009537 27870000.017000000924 3958500.996999979019 60423.162841938 2024-04-23T03:54:29.543429+00:00 19994330.274999998510 28999999.991999980062 27870000.002000000328 3960339.024000000209 60423.162853592 2024-04-23T03:54:30.550308+00:00 19994330.274000000209 29000000.019000049680 27870000.002000000328 3958580.983999998774 60423.162865067 2024-04-23T03:54:31.541811+00:00 19994330.276999998838 28999998.963999990374 27869999.977000001818 3963285.001000000164 60423.162876727 2024-04-23T03:54:32.549186+00:00 19994330.274999998510 29000000.011000040919 27870000.021999981254 3962195.015999998897 60423.162888197 2024-04-23T03:54:33.540194+00:00 19994330.277000010014 29000000.031999949366 27869999.997000008821 3962825.987000000197 60423.162899856 2024-04-23T03:54:34.547569+00:00 19994330.276999998838 28999999.968999978155 27870000.002000000328 3964575.026000001002 60423.162911510 2024-04-23T03:54:35.554447+00:00 19994330.275000009686 28999999.991000059992 27869999.992000009865 3962836.017000000924 60423.162922985 2024-04-23T03:54:36.545951+00:00 19994330.273999989033 29000000.022999998182 27869999.977999988943 3962098.892999999225 60423.162934645 2024-04-23T03:54:37.553328+00:00 19994330.278000000864 28999999.995999928564 27870000.027000010014 3963150.148000001907 60423.162946115 2024-04-23T03:54:38.544334+00:00 19994330.275999989361 28999999.998000029474 27869999.992999970913 3960042.842000000179 60423.162957774 2024-04-23T03:54:39.551709+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3961655.947999998927 60423.162969245 2024-04-23T03:54:40.542716+00:00 19994330.275999989361 29000000.034000039101 27870000.004000011832 3958910.114000000060 60423.162980904 2024-04-23T03:54:41.550091+00:00 19994330.273999989033 28999999.973000049591 27869999.958999991417 3962945.982000000775 60423.162992374 2024-04-23T03:54:42.541098+00:00 19994330.275000009686 29000000.012999888510 27870000.088999990374 3965209.968999996781 60423.163004033 2024-04-23T03:54:43.548474+00:00 19994330.278999980539 29000000.009000059217 27869999.980000019073 3961581.082000001799 60423.163015687 2024-04-23T03:54:44.555353+00:00 19994330.272999998182 28999999.984000001103 27869999.984000030905 3964940.066000000108 60423.163027163 2024-04-23T03:54:45.546856+00:00 19994330.280000030994 28999999.999999988824 27869999.955999970436 3959984.914000004996 60423.163038816 2024-04-23T03:54:46.553735+00:00 19994330.272999998182 28999999.998000010848 27870000.066999968141 3958799.000000000000 60423.163050292 2024-04-23T03:54:47.545239+00:00 19994330.273999989033 29000000.037000000477 27869999.934000018984 3962543.001000002027 60423.163061946 2024-04-23T03:54:48.552118+00:00 19994330.278000000864 28999999.972999989986 27870000.034999970347 3962475.069999992847 60423.163073421 2024-04-23T03:54:49.543621+00:00 19994330.276000019163 28999999.981000009924 27869999.994000080973 3962478.876000002027 60423.163085081 2024-04-23T03:54:50.550996+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3958646.128999993205 60423.163096551 2024-04-23T03:54:51.542003+00:00 19994330.277000010014 28999999.984000001103 27870000.020999908447 3961815.868000001181 60423.163108211 2024-04-23T03:54:52.549379+00:00 19994330.273999989033 29000000.017999980599 27869999.994000080973 3955196.998999997973 60423.163119680 2024-04-23T03:54:53.540385+00:00 19994330.277000010014 29000000.015000049025 27869999.993999961764 3965672.089000002015 60423.163131340 2024-04-23T03:54:54.547761+00:00 19994330.273999989033 28999999.983999971300 27869999.983999971300 3962333.994000003207 60423.163142994 2024-04-23T03:54:55.554640+00:00 19994330.278999980539 28999999.989000018686 27870000.007000088692 3962962.032000004780 60423.163154469 2024-04-23T03:54:56.546143+00:00 19994330.277000069618 28999999.014999989420 27869999.962999939919 3961966.987999991048 60423.163166129 2024-04-23T03:54:57.553518+00:00 19994330.275999899954 29000000.026000019163 27870000.083999991417 3962027.041000009049 60423.163177599 2024-04-23T03:54:58.544526+00:00 19994330.274000048637 28999999.972999989986 27869999.944000009447 3963976.853000000119 60423.163189258 2024-04-23T03:54:59.551901+00:00 19994330.276000019163 29000000.018999990076 27870000.019000049680 3964933.092999995220 60423.163200728 2024-04-23T03:55:00.542908+00:00 19994330.276000019163 29000000.023999989033 27869999.970000028610 3968206.002000004053 60423.163212388 2024-04-23T03:55:01.550283+00:00 19994330.274999979883 28999999.967000011355 27870000.025999899954 3967146.958000003826 60423.163223863 2024-04-23T03:55:02.541787+00:00 19994330.278000000864 29000000.004999998957 27870000.048000101000 3964973.115999982227 60423.163235517 2024-04-23T03:55:03.548666+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3964802.859000027180 60423.163246993 2024-04-23T03:55:04.540168+00:00 19994330.273999929428 29000000.016000028700 27869999.981999989599 3962081.071999996901 60423.163258647 2024-04-23T03:55:05.547047+00:00 19994330.274999979883 29000000.001999970526 27869999.994000080973 3961828.088999987114 60423.163270306 2024-04-23T03:55:06.554423+00:00 19994330.277000069618 28999999.986000061035 27869999.975000001490 3964766.840000004042 60423.163281782 2024-04-23T03:55:07.545926+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3960180.986000000965 60423.163293435 2024-04-23T03:55:08.552806+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3959640.030999987852 60423.163304911 2024-04-23T03:55:09.544309+00:00 19994330.274999979883 28999999.981999989599 27870000.010000009090 3959746.004000008106 60423.163316565 2024-04-23T03:55:10.551188+00:00 19994330.272999998182 29000000.024000048637 27869999.981000009924 3965872.934000014793 60423.163328040 2024-04-23T03:55:11.542691+00:00 19994330.278000000864 28999999.958999991417 27870000.017999980599 3961300.064999998081 60423.163339694 2024-04-23T03:55:12.549570+00:00 19994330.274000048637 29000000.011999960989 27869999.981000009924 3961403.960999995004 60423.163351170 2024-04-23T03:55:13.541073+00:00 19994330.275999899954 29000000.036000009626 27869999.971000019461 3964473.062999994028 60423.163362829 2024-04-23T03:55:14.548449+00:00 19994330.279000040144 28999999.960999969393 27870000.066000010818 3966050.004999995232 60423.163374299 2024-04-23T03:55:15.539455+00:00 19994330.276000019163 29000000.027000069618 27869999.984999950975 3963755.006999998819 60423.163385958 2024-04-23T03:55:16.546831+00:00 19994330.273999929428 28999999.987999919802 27870000.016000028700 3966326.976999998093 60423.163397613 2024-04-23T03:55:17.553710+00:00 19994330.276000019163 28999998.994000080973 27869999.981999989599 3962287.027000010014 60423.163409088 2024-04-23T03:55:18.545214+00:00 19994330.276000019163 29000000.002999901772 27869999.958999991417 3964639.018000007141 60423.163420742 2024-04-23T03:55:19.552093+00:00 19994330.276999950409 29000000.022000070661 27870000.069999989122 3961134.912000000011 60423.163432218 2024-04-23T03:55:20.543595+00:00 19994330.276000019163 28999999.975999951363 27869999.989000018686 3961120.106999992859 60423.163443871 2024-04-23T03:55:21.550475+00:00 19994330.279000040144 28999999.982000000775 27869999.968999978155 3961521.990000010002 60423.163455347 2024-04-23T03:55:22.541978+00:00 19994330.271999958903 29000000.032000008970 27870000.004000011832 3958421.887999982107 60423.163467001 2024-04-23T03:55:23.548858+00:00 19994330.274999998510 28999999.973999988288 27869999.955999970436 3964264.004999995232 60423.163478476 2024-04-23T03:55:24.540361+00:00 19994330.276000000536 29000000.019000008702 27870000.092000011355 3963208.980000019073 60423.163490136 2024-04-23T03:55:25.547736+00:00 19994330.280999999493 29000000.006999999285 27869999.975000020117 3966902.113999993075 60423.163501790 2024-04-23T03:55:26.554615+00:00 19994330.274000000209 29000000.006000008434 27869999.985999941826 3962866.962999999989 60423.163513265 2024-04-23T03:55:27.546118+00:00 19994330.271999999881 28999999.982999980450 27869999.994000080973 3966808.969999998808 60423.163524919 2024-04-23T03:55:28.552997+00:00 19994330.278000008315 28999999.992000009865 27870000.032999988645 3964213.997999995947 60423.163536395 2024-04-23T03:55:29.544501+00:00 19994330.279999990016 29000000.015000019222 27869999.965999960899 3959530.080000013113 60423.163548049 2024-04-23T03:55:30.551380+00:00 19994330.270000010729 28999999.993999961764 27870000.017000079155 3959558.000000000000 60423.163559524 2024-04-23T03:55:31.542883+00:00 19994330.277000010014 28999999.998000029474 27869999.952999949455 3956014.018999993801 60423.163571178 2024-04-23T03:55:32.549763+00:00 19994330.280000001192 29000000.005999978632 27870000.050999999046 3959946.884000002872 60423.163582654 2024-04-23T03:55:33.541266+00:00 19994330.269999980927 28999999.974000040442 27869999.924999948591 3961462.078999996185 60423.163594313 2024-04-23T03:55:34.548641+00:00 19994330.279000010341 29000000.037000000477 27870000.118000030518 3959446.979999988806 60423.163605783 2024-04-23T03:55:35.539648+00:00 19994330.274999979883 28999999.956999961287 27869999.886999960989 3959769.997000008821 60423.163617442 2024-04-23T03:55:36.547023+00:00 19994330.279000040144 29000000.023999989033 27870000.048000101000 3962906.166999996174 60423.163629096 2024-04-23T03:55:37.553902+00:00 19994330.275999959558 28999999.990000009537 27869999.987999919802 3959699.827000021935 60423.163640572 2024-04-23T03:55:38.545405+00:00 19994330.272999998182 29000000.024999979883 27870000.053000088781 3963557.101999998093 60423.163652225 2024-04-23T03:55:39.552285+00:00 19994330.276000019163 28999999.986999988556 27870000.016999959946 3962792.847999989986 60423.163663701 2024-04-23T03:55:40.543788+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3962599.004000008106 60423.163675361 2024-04-23T03:55:41.551163+00:00 19994330.273999989033 28999999.990000009537 27870000.077000018209 3962150.159999967087 60423.163686831 2024-04-23T03:55:42.542170+00:00 19994330.280000030994 29000000.028000000864 27869999.958999991417 3965558.916000009049 60423.163698490 2024-04-23T03:55:43.549545+00:00 19994330.278000000864 28999999.994000080973 27869999.990999940783 3965894.947000027169 60423.163709960 2024-04-23T03:55:44.540553+00:00 19994330.273999989033 29000000.014999989420 27870000.035999998450 3965288.991999983788 60423.163721620 2024-04-23T03:55:45.547928+00:00 19994330.273999989033 28999998.998999949545 27870000.004999998957 3960149.027999997139 60423.163733095 2024-04-23T03:55:46.539431+00:00 19994330.276000019163 28999999.991000059992 27869999.940999999642 3964922.013999999035 60423.163744749 2024-04-23T03:55:47.546309+00:00 19994330.277000010014 28999998.990999940783 27869999.984000001103 3962778.981999992859 60423.163756408 2024-04-23T03:55:48.553685+00:00 19994330.278000000864 29000000.021000031382 27870000.028999999166 3964254.013999999035 60423.163767878 2024-04-23T03:55:49.544693+00:00 19994330.272999998182 28999999.991999980062 27869999.992000009865 3963076.046000003815 60423.163779538 2024-04-23T03:55:50.552068+00:00 19994330.276999950409 29000000.008000019938 27869999.982999980450 3961172.883000016212 60423.163791008 2024-04-23T03:55:51.543075+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3959154.085999966133 60423.163802668 2024-04-23T03:55:52.550450+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3958348.925999999046 60423.163814137 2024-04-23T03:55:53.541457+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3960681.096000016201 60423.163825797 2024-04-23T03:55:54.548833+00:00 19994330.275999899954 28999999.977999929339 27869999.977999988943 3967026.952000021935 60423.163837267 2024-04-23T03:55:55.539840+00:00 19994330.277000069618 29000000.019000049680 27870000.077000018209 3959288.106000006199 60423.163848926 2024-04-23T03:55:56.547215+00:00 19994330.273999929428 28999999.981999989599 27869999.926999989897 3965841.867999970913 60423.163860586 2024-04-23T03:55:57.554590+00:00 19994330.275000099093 28999999.000999931246 27869999.994000021368 3959155.961000024807 60423.163872056 2024-04-23T03:55:58.545597+00:00 19994330.276999950409 29000000.015000000596 27870000.008000019938 3965597.052999972831 60423.163883715 2024-04-23T03:55:59.552972+00:00 19994330.274000048637 29000000.006999999285 27870000.001999970526 3961773.104000031948 60423.163895185 2024-04-23T03:56:00.543980+00:00 19994330.278000000864 28999999.971000000834 27869999.959999978542 3965606.890999972820 60423.163906844 2024-04-23T03:56:01.551355+00:00 19994330.276000019163 28999999.018999990076 27869999.997000038624 3963230.031000018120 60423.163918320 2024-04-23T03:56:02.542858+00:00 19994330.276999950409 29000000.021000001580 27870000.048999968916 3969358.010999978054 60423.163929974 2024-04-23T03:56:03.549737+00:00 19994330.276000019163 28999999.985000010580 27869999.971000019461 3964106.976999998093 60423.163941449 2024-04-23T03:56:04.541241+00:00 19994330.274999979883 28999999.998999979347 27870000.037999991328 3966545.118000030983 60423.163953103 2024-04-23T03:56:05.548120+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3961097.874000012875 60423.163964579 2024-04-23T03:56:06.539623+00:00 19994330.274999979883 29000000.017999980599 27869999.952000018209 3963359.067999958992 60423.163976239 2024-04-23T03:56:07.546998+00:00 19994330.276000019163 28999999.994000021368 27870000.044999960810 3963065.984000027180 60423.163987892 2024-04-23T03:56:08.553877+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3965575.861000000965 60423.163999368 2024-04-23T03:56:09.545380+00:00 19994330.275999899954 29000000.004000011832 27870000.058000091463 3960368.076999961864 60423.164011022 2024-04-23T03:56:10.552260+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3962597.999000012875 60423.164022497 2024-04-23T03:56:11.543763+00:00 19994330.274999979883 28999999.989000018686 27869999.962000008672 3962631.011000037193 60423.164034151 2024-04-23T03:56:12.550642+00:00 19994330.281000021845 28999999.986000001431 27870000.018000010401 3960235.955999969970 60423.164045627 2024-04-23T03:56:13.542145+00:00 19994330.271000031382 29000000.001999970526 27870000.046000000089 3963380.069999992847 60423.164057280 2024-04-23T03:56:14.549024+00:00 19994330.274999979883 28999999.981000009924 27869999.980999950320 3962158.944000006188 60423.164068756 2024-04-23T03:56:15.540528+00:00 19994330.274999979883 29000000.041000068188 27870000.013000011444 3960712.996999979019 60423.164080415 2024-04-23T03:56:16.547903+00:00 19994330.280000090599 28999999.977000001818 27869999.947999950498 3965114.017000020016 60423.164091886 2024-04-23T03:56:17.538910+00:00 19994330.272999998182 28999999.996999979019 27870000.037000060081 3961650.990999997128 60423.164103545 2024-04-23T03:56:18.546285+00:00 19994330.278999999166 29000000.033999919891 27870000.008000019938 3959786.037999988068 60423.164115199 2024-04-23T03:56:19.553164+00:00 19994330.275000009686 28999999.977000001818 27869999.962000008672 3970015.029000043869 60423.164126675 2024-04-23T03:56:20.544668+00:00 19994330.274999991059 28999999.978000041097 27870000.067999958992 3964479.977999985218 60423.164138334 2024-04-23T03:56:21.552043+00:00 19994330.275000009686 29000000.031999949366 27869999.975999951363 3966811.907999991905 60423.164149804 2024-04-23T03:56:22.543050+00:00 19994330.280999999493 28999999.984000090510 27869999.971999999136 3966648.051999986172 60423.164161463 2024-04-23T03:56:23.550425+00:00 19994330.272999998182 28999998.985999941826 27870000.052999999374 3961740.108000040054 60423.164172933 2024-04-23T03:56:24.541433+00:00 19994330.273999989033 28999999.988000039011 27869999.933000009507 3961389.952999948990 60423.164184593 2024-04-23T03:56:25.548808+00:00 19994330.277000010014 29000000.052999969572 27870000.026999998838 3964115.936000049114 60423.164196063 2024-04-23T03:56:26.539815+00:00 19994330.275000009686 29000000.009999990463 27870000.018999990076 3965245.965999960899 60423.164207722 2024-04-23T03:56:27.547190+00:00 19994330.276999980211 28999999.996999979019 27869999.967000011355 3962174.034000039101 60423.164219192 2024-04-23T03:56:28.538197+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3961404.085999966133 60423.164230851 2024-04-23T03:56:29.545572+00:00 19994330.275999989361 28999999.985999941826 27870000.010999981314 3964011.956000030041 60423.164242511 2024-04-23T03:56:30.552948+00:00 19994330.274999979883 28999999.994000080973 27869999.960000008345 3962370.023000001907 60423.164253981 2024-04-23T03:56:31.543955+00:00 19994330.275000039488 29000000.004999998957 27870000.028999980539 3958848.949999988079 60423.164265641 2024-04-23T03:56:32.551330+00:00 19994330.275999959558 28999999.972999930382 27869999.975000020117 3964661.940999985207 60423.164277110 2024-04-23T03:56:33.542337+00:00 19994330.277000010014 29000000.020000100136 27870000.028999980539 3958968.158999979030 60423.164288770 2024-04-23T03:56:34.549712+00:00 19994330.279000040144 29000000.008999940008 27870000.055999990553 3962466.912000000011 60423.164300240 2024-04-23T03:56:35.540720+00:00 19994330.275999959558 28999999.988000001758 27869999.994000021368 3962668.955000042915 60423.164311899 2024-04-23T03:56:36.548095+00:00 19994330.272999998182 28999999.973000001162 27869999.994000021368 3967173.066999971867 60423.164323369 2024-04-23T03:56:37.539101+00:00 19994330.275000039488 29000000.010000009090 27869999.938999950886 3964325.953000009060 60423.164335029 2024-04-23T03:56:38.546477+00:00 19994330.273999989033 29000000.010999988765 27870000.020000040531 3961916.984000027180 60423.164346682 2024-04-23T03:56:39.553357+00:00 19994330.278000000864 29000000.006000000983 27870000.015999969095 3964098.015999972820 60423.164358158 2024-04-23T03:56:40.544860+00:00 19994330.275999959558 29000000.008999999613 27870000.018000010401 3963482.055000007153 60423.164369818 2024-04-23T03:56:41.552235+00:00 19994330.277000010014 28999999.984000001103 27869999.979000028223 3961744.957000017166 60423.164381293 2024-04-23T03:56:42.543738+00:00 19994330.275000039488 29000000.013999998569 27869999.981999989599 3970271.041999996174 60423.164392947 2024-04-23T03:56:43.550617+00:00 19994330.273999929428 29000000.002000030130 27870000.000999931246 3965869.008999944199 60423.164404423 2024-04-23T03:56:44.542120+00:00 19994330.277000069618 28999999.979999959469 27870000.024000048637 3962178.986999989022 60423.164416077 2024-04-23T03:56:45.548999+00:00 19994330.278000000864 28999999.027000010014 27869999.971999999136 3963671.939000010025 60423.164427552 2024-04-23T03:56:46.540503+00:00 19994330.274999979883 28999999.953999999911 27869999.985000010580 3965262.085000038147 60423.164439206 2024-04-23T03:56:47.547382+00:00 19994330.276000019163 29000000.039000030607 27870000.031000021845 3965129.018000007141 60423.164450682 2024-04-23T03:56:48.538885+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3960734.891000031959 60423.164462335 2024-04-23T03:56:49.545765+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3965020.995000004768 60423.164473995 2024-04-23T03:56:50.553140+00:00 19994330.272999998182 29000000.013000011444 27869999.985999941826 3959368.037999988068 60423.164485465 2024-04-23T03:56:51.544147+00:00 19994330.276999950409 28999999.994000021368 27870000.045000080019 3962008.962000011932 60423.164497124 2024-04-23T03:56:52.551522+00:00 19994330.276000019163 28999999.976000010967 27870000.002999901772 3958329.032999991905 60423.164508594 2024-04-23T03:56:53.542529+00:00 19994330.276999950409 29000000.013000011444 27870000.057000041008 3962024.032999991905 60423.164520253 2024-04-23T03:56:54.549904+00:00 19994330.272000070661 29000000.031000021845 27869999.919000029564 3963141.962000011932 60423.164531724 2024-04-23T03:56:55.540912+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3966710.003999948967 60423.164543383 2024-04-23T03:56:56.548287+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3958358.078000069130 60423.164554859 2024-04-23T03:56:57.539789+00:00 19994330.272999998182 28999999.988000039011 27869999.983000040054 3964509.005999923218 60423.164566512 2024-04-23T03:56:58.546669+00:00 19994330.278999920934 28999999.987999919802 27870000.028999920934 3960943.957000017166 60423.164577988 2024-04-23T03:56:59.538172+00:00 19994330.278000000864 29000000.012000080198 27869999.907000061125 3963761.878000020981 60423.164589642 2024-04-23T03:57:00.545051+00:00 19994330.274999979883 28999999.993999961764 27870000.102000001818 3964828.108999968041 60423.164601301 2024-04-23T03:57:01.552427+00:00 19994330.272999998182 29000000.006000038236 27869999.953999999911 3964561.958999990951 60423.164612777 2024-04-23T03:57:02.543930+00:00 19994330.276000019163 29000000.033999919891 27870000.017000000924 3962691.097000002861 60423.164624431 2024-04-23T03:57:03.550809+00:00 19994330.277000069618 28999999.988000039011 27869999.951000001281 3959201.881000041962 60423.164635906 2024-04-23T03:57:04.542312+00:00 19994330.275999899954 28999999.991999980062 27870000.003000009805 3962558.133999944199 60423.164647560 2024-04-23T03:57:05.549191+00:00 19994330.277000069618 28999999.968999978155 27869999.987999990582 3960623.866999983788 60423.164659036 2024-04-23T03:57:06.540695+00:00 19994330.278000000864 29000000.022000070661 27870000.052000019699 3965075.083999990951 60423.164670695 2024-04-23T03:57:07.548070+00:00 19994330.272999998182 28999999.998999949545 27870000.023999989033 3965012.006000041962 60423.164682165 2024-04-23T03:57:08.539077+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3965125.945000051986 60423.164693825 2024-04-23T03:57:09.546452+00:00 19994330.274999979883 29000000.011000040919 27869999.969999998808 3966957.949000000954 60423.164705295 2024-04-23T03:57:10.537459+00:00 19994330.279999971390 29000000.008999940008 27870000.066999968141 3960111.075999975204 60423.164716954 2024-04-23T03:57:11.544835+00:00 19994330.276000000536 29000000.021000031382 27869999.959000051022 3966366.011999965180 60423.164728608 2024-04-23T03:57:12.551714+00:00 19994330.274000000209 28999999.942999999970 27870000.000000000000 3962758.017000079155 60423.164740084 2024-04-23T03:57:13.543217+00:00 19994330.275999989361 29000000.015999998897 27869999.973999980837 3965371.961999893188 60423.164751743 2024-04-23T03:57:14.550592+00:00 19994330.276000011712 29000000.016999989748 27870000.032999988645 3966566.086000084877 60423.164763213 2024-04-23T03:57:15.541600+00:00 19994330.274999991059 28999999.998000010848 27870000.037000000477 3965619.888999938965 60423.164774872 2024-04-23T03:57:16.548975+00:00 19994330.278999999166 28999999.969999980181 27869999.950999978930 3963393.144999980927 60423.164786343 2024-04-23T03:57:17.539982+00:00 19994330.272999998182 29000000.025000009686 27870000.015000049025 3966577.009000062943 60423.164798002 2024-04-23T03:57:18.547357+00:00 19994330.275999989361 29000000.011999990791 27869999.958999991417 3962145.791999936104 60423.164809478 2024-04-23T03:57:19.538860+00:00 19994330.272999998182 28999999.990000009537 27870000.099999960512 3969673.093000053894 60423.164821131 2024-04-23T03:57:20.545739+00:00 19994330.280000001192 28999999.994999971241 27869999.880000051111 3963434.021000028122 60423.164832791 2024-04-23T03:57:21.553115+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3964283.932999968994 60423.164844261 2024-04-23T03:57:22.544122+00:00 19994330.274000018835 28999999.999000009149 27869999.978999968618 3960393.009999989998 60423.164855920 2024-04-23T03:57:23.551497+00:00 19994330.274999979883 29000000.031000021845 27870000.072999950498 3964789.011000037193 60423.164867396 2024-04-23T03:57:24.543000+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3964802.018999934196 60423.164879050 2024-04-23T03:57:25.549879+00:00 19994330.275000039488 28999999.990000009537 27870000.013999938965 3962521.907000064850 60423.164890525 2024-04-23T03:57:26.541382+00:00 19994330.273999989033 29000000.032999988645 27869999.985000010580 3963089.093999981880 60423.164902179 2024-04-23T03:57:27.548262+00:00 19994330.276000019163 28999999.984000030905 27869999.999000068754 3963262.039999961853 60423.164913655 2024-04-23T03:57:28.539765+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3964056.927000045776 60423.164925308 2024-04-23T03:57:29.546644+00:00 19994330.273999989033 29000000.025999959558 27870000.019999980927 3962466.041000009049 60423.164936784 2024-04-23T03:57:30.538147+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3962871.962000011932 60423.164948443 2024-04-23T03:57:31.545523+00:00 19994330.273999989033 28999999.994000080973 27869999.957000020891 3964186.106999992859 60423.164960098 2024-04-23T03:57:32.552402+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3964769.949999928009 60423.164971567 2024-04-23T03:57:33.543409+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3965626.934000014793 60423.164983227 2024-04-23T03:57:34.550784+00:00 19994330.273999989033 28999999.986999988556 27869999.970999959856 3962720.001999973785 60423.164994703 2024-04-23T03:57:35.542287+00:00 19994330.276000019163 29000000.000999931246 27870000.001999970526 3968060.054000020027 60423.165006356 2024-04-23T03:57:36.549167+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3964263.970000029076 60423.165017832 2024-04-23T03:57:37.540670+00:00 19994330.272999998182 28999999.970000028610 27870000.055999990553 3965394.927000045776 60423.165029486 2024-04-23T03:57:38.547549+00:00 19994330.278000000864 29000000.016999959946 27869999.953999999911 3963809.128999948967 60423.165040961 2024-04-23T03:57:39.539052+00:00 19994330.279000040144 28999999.986999988556 27870000.080000039190 3960743.963000059128 60423.165052615 2024-04-23T03:57:40.545931+00:00 19994330.275999899954 29000000.022999998182 27869999.980999998748 3965756.997999907006 60423.165064091 2024-04-23T03:57:41.537434+00:00 19994330.272999998182 28999999.995000001043 27869999.933999989182 3963995.990000010002 60423.165075750 2024-04-23T03:57:42.544810+00:00 19994330.277000069618 29000000.001000050455 27870000.072000011802 3963983.986999989022 60423.165087404 2024-04-23T03:57:43.551689+00:00 19994330.276000019163 29000000.001999970526 27869999.978000000119 3968651.976999998093 60423.165098879 2024-04-23T03:57:44.543192+00:00 19994330.275999899954 28999999.978999968618 27869999.987999990582 3960147.979000092018 60423.165110533 2024-04-23T03:57:45.550071+00:00 19994330.275000099093 29000000.005000110716 27870000.013000011444 3969023.035999894142 60423.165122009 2024-04-23T03:57:46.541575+00:00 19994330.278999920934 29000000.002999901772 27869999.959999978542 3967053.046000003815 60423.165133663 2024-04-23T03:57:47.548453+00:00 19994330.272000070661 28999999.971000079066 27869999.985000010580 3967487.109000086784 60423.165145138 2024-04-23T03:57:48.539957+00:00 19994330.276000019163 29000000.020999908447 27870000.022000011057 3967759.786000012886 60423.165156792 2024-04-23T03:57:49.546836+00:00 19994330.274999979883 29000000.002999998629 27869999.945999979973 3970410.069000006188 60423.165168268 2024-04-23T03:57:50.538339+00:00 19994330.279999971390 28999999.992000009865 27870000.046000000089 3969630.959999918938 60423.165179921 2024-04-23T03:57:51.545218+00:00 19994330.274999979883 29000000.021000001580 27869999.993000030518 3970450.961000084877 60423.165191397 2024-04-23T03:57:52.536721+00:00 19994330.277000069618 29000000.018999990076 27870000.025999959558 3965729.101999998093 60423.165203057 2024-04-23T03:57:53.544096+00:00 19994330.273999929428 28999999.967000011355 27869999.965000029653 3966757.997999907006 60423.165214710 2024-04-23T03:57:54.550976+00:00 19994330.274000048637 29000000.016999989748 27869999.992999970913 3969097.937000035774 60423.165226186 2024-04-23T03:57:55.542478+00:00 19994330.276000019163 28999998.980000019073 27870000.073000010103 3968639.067000031006 60423.165237840 2024-04-23T03:57:56.549358+00:00 19994330.278000000864 29000000.021000001580 27869999.974999960512 3968675.970999956131 60423.165249316 2024-04-23T03:57:57.540862+00:00 19994330.276999950409 28999999.992000009865 27869999.966000020504 3971602.003000020981 60423.165260975 2024-04-23T03:57:58.548236+00:00 19994330.274999979883 28999999.963999990374 27870000.011000040919 3967607.996000051033 60423.165272445 2024-04-23T03:57:59.539244+00:00 19994330.272999998182 29000000.022000011057 27869999.998999949545 3968623.101999998093 60423.165284105 2024-04-23T03:58:00.546619+00:00 19994330.277000069618 29000000.021999958903 27870000.054000020027 3966057.937999964226 60423.165295574 2024-04-23T03:58:01.537627+00:00 19994330.280999898911 28999999.998000029474 27869999.980000019073 3963970.023999928962 60423.165307234 2024-04-23T03:58:02.545002+00:00 19994330.274000048637 28999999.982999980450 27869999.985000010580 3966092.974000095855 60423.165318893 2024-04-23T03:58:03.552377+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3967581.954999924172 60423.165330363 2024-04-23T03:58:04.543384+00:00 19994330.274999998510 29000000.004000011832 27870000.032999988645 3964925.991999983788 60423.165342023 2024-04-23T03:58:05.550759+00:00 19994330.274000000209 28999999.988000039011 27869999.958999991417 3964657.014000058174 60423.165353493 2024-04-23T03:58:06.541767+00:00 19994330.274999998510 29000000.032999988645 27870000.047999981791 3964621.019999980927 60423.165365152 2024-04-23T03:58:07.549142+00:00 19994330.276999998838 28999999.992999970913 27870000.024000048637 3968003.023000001907 60423.165376628 2024-04-23T03:58:08.540645+00:00 19994330.278000000864 28999999.953999999911 27869999.975999951363 3967229.975999950897 60423.165388281 2024-04-23T03:58:09.547524+00:00 19994330.275000009686 28999999.047000050545 27869999.968000050634 3967051.941000103951 60423.165399757 2024-04-23T03:58:10.539027+00:00 19994330.277000010014 28999999.977999929339 27870000.021999958903 3964507.077999948990 60423.165411411 2024-04-23T03:58:11.545906+00:00 19994330.272999968380 28999999.990000009537 27870000.001000050455 3966764.934000014793 60423.165422887 2024-04-23T03:58:12.537410+00:00 19994330.278000030667 28999999.990000009537 27869999.977000001818 3963558.036999940872 60423.165434546 2024-04-23T03:58:13.544785+00:00 19994330.275999989361 29000000.034000039101 27870000.065999981016 3965324.042000054847 60423.165446200 2024-04-23T03:58:14.551664+00:00 19994330.275000009686 28999999.973999980837 27869999.997999910265 3960242.011999965180 60423.165457676 2024-04-23T03:58:15.543167+00:00 19994330.278999980539 29000000.031999949366 27869999.940000060946 3966093.932999968994 60423.165469329 2024-04-23T03:58:16.550047+00:00 19994330.272000011057 28999999.993000030518 27870000.022999998182 3967490.000000000000 60423.165480805 2024-04-23T03:58:17.541550+00:00 19994330.278999980539 28999998.993000030518 27870000.019999980927 3969796.998000026215 60423.165492459 2024-04-23T03:58:18.548429+00:00 19994330.273999989033 29000000.019999980927 27870000.015999998897 3970468.029000043869 60423.165503934 2024-04-23T03:58:19.539932+00:00 19994330.280000030994 28999999.978999968618 27870000.000000000000 3967718.013000010978 60423.165515588 2024-04-23T03:58:20.546811+00:00 19994330.273999989033 28999999.990000009537 27869999.974999990314 3964401.051999927033 60423.165527064 2024-04-23T03:58:21.538314+00:00 19994330.274999979883 29000000.055999990553 27870000.004000011832 3970320.889000058174 60423.165538718 2024-04-23T03:58:22.545194+00:00 19994330.276000019163 28999999.984000090510 27869999.952000010759 3968671.004999995232 60423.165550193 2024-04-23T03:58:23.536697+00:00 19994330.273999989033 28999999.978999968618 27870000.054999981076 3963028.016000031959 60423.165561853 2024-04-23T03:58:24.544072+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3965092.009999989998 60423.165573507 2024-04-23T03:58:25.550951+00:00 19994330.278000000864 29000000.024000048637 27869999.993000000715 3966386.944999932777 60423.165584982 2024-04-23T03:58:26.542453+00:00 19994330.277000010014 28999999.997999999672 27870000.059000018984 3965406.063000082970 60423.165596636 2024-04-23T03:58:27.549333+00:00 19994330.276999950409 28999999.991000000387 27869999.930999990553 3964548.945999979973 60423.165608112 2024-04-23T03:58:28.540836+00:00 19994330.272000011057 29000000.001999989152 27870000.001999970526 3959780.041999936104 60423.165619765 2024-04-23T03:58:29.547716+00:00 19994330.276000019163 29000000.006000008434 27870000.039000030607 3966033.042000054847 60423.165631241 2024-04-23T03:58:30.539219+00:00 19994330.275999959558 28999999.991999980062 27869999.991000000387 3967426.044999957085 60423.165642895 2024-04-23T03:58:31.546098+00:00 19994330.276000019163 29000000.015000019222 27870000.041000008583 3968846.838000059128 60423.165654371 2024-04-23T03:58:32.537602+00:00 19994330.278000000864 28999999.975999981165 27869999.949000000954 3965690.066999911796 60423.165666024 2024-04-23T03:58:33.544481+00:00 19994330.274999979883 29000000.024000018835 27869999.979999959469 3964669.989000082016 60423.165677683 2024-04-23T03:58:34.551856+00:00 19994330.272000070661 28999999.982999980450 27870000.031000021845 3966459.069999932777 60423.165689154 2024-04-23T03:58:35.542863+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3965825.947000027169 60423.165700813 2024-04-23T03:58:36.550238+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3964256.039999961853 60423.165712289 2024-04-23T03:58:37.541742+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3965368.018000007141 60423.165723942 2024-04-23T03:58:38.548621+00:00 19994330.276000019163 29000000.028999980539 27869999.995000001043 3968914.940000057220 60423.165735418 2024-04-23T03:58:39.540124+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3963839.993000030983 60423.165747078 2024-04-23T03:58:40.547499+00:00 19994330.273999929428 28999999.985000010580 27870000.086000081152 3966525.043999909889 60423.165758547 2024-04-23T03:58:41.538507+00:00 19994330.278000000864 29000000.001999970526 27869999.926999930292 3965146.952000021935 60423.165770207 2024-04-23T03:58:42.545881+00:00 19994330.274000048637 29000000.014999989420 27870000.049000021070 3965446.971000074875 60423.165781677 2024-04-23T03:58:43.536888+00:00 19994330.276000019163 29000000.006000038236 27869999.988000039011 3964470.026999949943 60423.165793336 2024-04-23T03:58:44.544264+00:00 19994330.278999920934 28999999.959999978542 27869999.950999978930 3969077.960000038147 60423.165804990 2024-04-23T03:58:45.551143+00:00 19994330.272000070661 29000000.022999998182 27870000.026000019163 3964563.034999967087 60423.165816466 2024-04-23T03:58:46.542646+00:00 19994330.276000019163 28999999.990000009537 27869999.974999900907 3964194.963999987114 60423.165828125 2024-04-23T03:58:47.550022+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3967147.041000009049 60423.165839595 2024-04-23T03:58:48.541029+00:00 19994330.275999899954 28999999.978000041097 27870000.026000019163 3965460.942999958992 60423.165851255 2024-04-23T03:58:49.548404+00:00 19994330.276000019163 29000000.000999931246 27870000.032000061125 3963410.083000063896 60423.165862725 2024-04-23T03:58:50.539411+00:00 19994330.277000069618 28999999.025000099093 27869999.925999999046 3963920.023000001907 60423.165874384 2024-04-23T03:58:51.546786+00:00 19994330.272999998182 29000000.008999940008 27870000.031000021845 3965334.950999975204 60423.165885860 2024-04-23T03:58:52.538289+00:00 19994330.273999929428 28999999.988000039011 27869999.960999969393 3967248.952000021935 60423.165897514 2024-04-23T03:58:53.545169+00:00 19994330.279000040144 28999999.982999920845 27870000.057000041008 3965626.044999957085 60423.165908989 2024-04-23T03:58:54.536672+00:00 19994330.274999979883 28999999.002000089735 27869999.968999978155 3963835.029000043869 60423.165920643 2024-04-23T03:58:55.543551+00:00 19994330.279000040144 29000000.042999979109 27869999.988999959081 3966803.957999945153 60423.165932302 2024-04-23T03:58:56.550925+00:00 19994330.273999929428 28999999.944000009447 27869999.957999940962 3964978.125000000000 60423.165943773 2024-04-23T03:58:57.541934+00:00 19994330.277000069618 29000000.019999980927 27870000.021000001580 3964913.013000010978 60423.165955432 2024-04-23T03:58:58.549308+00:00 19994330.272999998182 28999999.988000039011 27870000.032000008970 3958222.889999986161 60423.165966902 2024-04-23T03:58:59.540316+00:00 19994330.278000000864 29000000.025999899954 27869999.971999999136 3965404.054000020027 60423.165978561 2024-04-23T03:59:00.547692+00:00 19994330.275000009686 28999999.994000080973 27870000.013999998569 3960261.921999999788 60423.165990031 2024-04-23T03:59:01.538698+00:00 19994330.276999998838 28999999.967000011355 27869999.998999979347 3963586.005000000820 60423.166001691 2024-04-23T03:59:02.546073+00:00 19994330.272999998182 29000000.055999990553 27869999.968000020832 3959577.012000000104 60423.166013161 2024-04-23T03:59:03.537080+00:00 19994330.275000009686 28999999.986999999732 27870000.060999989510 3964137.990999998990 60423.166024820 2024-04-23T03:59:04.544455+00:00 19994330.278000000864 28999999.961000010371 27869999.971999999136 3959930.014000001829 60423.166036290 2024-04-23T03:59:05.535463+00:00 19994330.275999989361 29000000.006000000983 27870000.021999981254 3968000.998999997973 60423.166047949 2024-04-23T03:59:06.542838+00:00 19994330.280000001192 28999999.993000000715 27869999.967999991030 3966274.953000002075 60423.166059609 2024-04-23T03:59:07.550213+00:00 19994330.273999989033 29000000.035000000149 27869999.975000020117 3959606.033999998122 60423.166071079 2024-04-23T03:59:08.541221+00:00 19994330.275000009686 28999999.995999988168 27870000.076999958605 3961006.078000002075 60423.166082738 2024-04-23T03:59:09.548596+00:00 19994330.277000010014 28999999.995000001043 27869999.974000040442 3963507.997000000905 60423.166094208 2024-04-23T03:59:10.539603+00:00 19994330.274000018835 29000000.008999999613 27870000.014999989420 3964298.925999999046 60423.166105868 2024-04-23T03:59:11.546978+00:00 19994330.274999979883 28999999.993999991566 27869999.971000019461 3962551.042999998201 60423.166117338 2024-04-23T03:59:12.537986+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3960023.975000001024 60423.166128997 2024-04-23T03:59:13.545360+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3962218.935999996960 60423.166140467 2024-04-23T03:59:14.536368+00:00 19994330.272000011057 28999999.986000001431 27869999.977000001818 3961400.142999999225 60423.166152127 2024-04-23T03:59:15.543743+00:00 19994330.274999979883 29000000.012999951839 27869999.995000060648 3963426.912000000011 60423.166163780 2024-04-23T03:59:16.550622+00:00 19994330.279000040144 28999999.996000051498 27869999.958999991417 3962817.012999997009 60423.166175256 2024-04-23T03:59:17.542125+00:00 19994330.274999979883 28999999.982999980450 27870000.049999948591 3965147.981000006199 60423.166186916 2024-04-23T03:59:18.549501+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3964536.034999995958 60423.166198385 2024-04-23T03:59:19.540508+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3959183.974000006914 60423.166210045 2024-04-23T03:59:20.547883+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3961962.015000001062 60423.166221515 2024-04-23T03:59:21.538890+00:00 19994330.278000000864 29000000.028000060469 27869999.953000068665 3961603.973999992013 60423.166233175 2024-04-23T03:59:22.546265+00:00 19994330.272999998182 28999998.960999969393 27870000.018000010401 3961897.094999998808 60423.166244650 2024-04-23T03:59:23.537768+00:00 19994330.278000000864 28999998.998999949545 27869999.985000010580 3965720.964000002015 60423.166256304 2024-04-23T03:59:24.544648+00:00 19994330.278999920934 29000000.011000040919 27869999.996999979019 3961631.962999999989 60423.166267780 2024-04-23T03:59:25.536151+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3964389.034000008833 60423.166279433 2024-04-23T03:59:26.543030+00:00 19994330.275000099093 29000000.036999940872 27870000.055999990553 3958878.950999990106 60423.166291093 2024-04-23T03:59:27.550405+00:00 19994330.275999899954 28999999.976000070572 27870000.001999970526 3967287.998000010848 60423.166302563 2024-04-23T03:59:28.541412+00:00 19994330.277000069618 28999999.993999961764 27869999.989000078291 3959641.002999991179 60423.166314222 2024-04-23T03:59:29.548787+00:00 19994330.272999998182 29000000.001000050455 27869999.944999929518 3960842.068000004161 60423.166325698 2024-04-23T03:59:30.540291+00:00 19994330.278999920934 29000000.037999991328 27870000.046000000089 3959236.850999996066 60423.166337351 2024-04-23T03:59:31.547170+00:00 19994330.277000069618 28999999.967000011355 27870000.018000010401 3964809.061000003945 60423.166348827 2024-04-23T03:59:32.538673+00:00 19994330.272999998182 28999999.982999920845 27870000.022999998182 3960960.104000002146 60423.166360481 2024-04-23T03:59:33.545553+00:00 19994330.274999979883 29000000.012000080198 27869999.965000029653 3965585.932999997865 60423.166371956 2024-04-23T03:59:34.537056+00:00 19994330.279000040144 29000000.013999938965 27869999.916000008583 3964034.969000012148 60423.166383610 2024-04-23T03:59:35.543935+00:00 19994330.276999950409 29000000.026000019163 27870000.107999999076 3964446.149999976158 60423.166395086 2024-04-23T03:59:36.535438+00:00 19994330.277000069618 28999999.983999971300 27869999.986999999732 3966184.945000023115 60423.166406746 2024-04-23T03:59:37.542813+00:00 19994330.271999958903 29000000.009999990463 27869999.953000009060 3965838.931999980938 60423.166418399 2024-04-23T03:59:38.549693+00:00 19994330.274999979883 29000000.009000059217 27870000.039999991655 3968152.048999994993 60423.166429875 2024-04-23T03:59:39.541196+00:00 19994330.277000069618 28999999.958999991417 27870000.008000001311 3960184.962000011932 60423.166441529 2024-04-23T03:59:40.548075+00:00 19994330.275999899954 29000000.019999999553 27869999.995999988168 3960482.888999999035 60423.166453004 2024-04-23T03:59:41.539578+00:00 19994330.277000069618 29000000.014000009745 27870000.043999999762 3960761.041999996174 60423.166464658 2024-04-23T03:59:42.546457+00:00 19994330.276000019163 28999999.969999998808 27869999.942000001669 3964086.979000002146 60423.166476134 2024-04-23T03:59:43.537960+00:00 19994330.275999899954 29000000.033999990672 27870000.011000011116 3960544.037999988068 60423.166487793 2024-04-23T03:59:44.545335+00:00 19994330.275000099093 28999999.981999989599 27869999.974000010639 3963324.001000016928 60423.166499263 2024-04-23T03:59:45.536343+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3965552.034999995958 60423.166510923 2024-04-23T03:59:46.543718+00:00 19994330.276000019163 28999999.989000018686 27870000.000999990851 3963167.111999989022 60423.166522576 2024-04-23T03:59:47.550597+00:00 19994330.276999950409 28999999.991000000387 27870000.007000029087 3959289.978000015020 60423.166534052 2024-04-23T03:59:48.542101+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3964090.861999989022 60423.166545706 2024-04-23T03:59:49.548980+00:00 19994330.271999958903 29000000.003000020981 27870000.005999978632 3964259.097000002861 60423.166557182 2024-04-23T03:59:50.540483+00:00 19994330.279000040144 28999999.981999989599 27870000.032999988645 3964524.937000005972 60423.166568835 2024-04-23T03:59:51.547362+00:00 19994330.271999958903 29000000.015999969095 27869999.938000019640 3957540.974999994040 60423.166580311 2024-04-23T03:59:52.538865+00:00 19994330.278000000864 28999999.992000039667 27870000.022999998182 3964081.113999993075 60423.166591970 2024-04-23T03:59:53.546240+00:00 19994330.276999998838 28999999.991000000387 27869999.987999979407 3962504.972000002861 60423.166603440 2024-04-23T03:59:54.537248+00:00 19994330.274999991059 29000000.006999969482 27869999.949000060558 3961309.879000008106 60423.166615100 2024-04-23T03:59:55.544623+00:00 19994330.275000009686 28999999.985000010580 27870000.031000021845 3964904.129999995232 60423.166626570 2024-04-23T03:59:56.535629+00:00 19994330.276000011712 29000000.014999989420 27870000.002999901772 3966013.969000012148 60423.166638229 2024-04-23T03:59:57.543005+00:00 19994330.277999978513 28999999.986999988556 27869999.956000089645 3961574.976999998093 60423.166649883 2024-04-23T03:59:58.549884+00:00 19994330.272999998182 29000000.013999998569 27870000.031999949366 3965327.027999997139 60423.166661358 2024-04-23T03:59:59.541388+00:00 19994330.279000010341 29000000.037000060081 27870000.039999961853 3967341.933999984991 60423.166673018 2024-04-23T04:00:00.548763+00:00 19994330.275999989361 28999999.955999970436 27870000.006000038236 3961866.061000018846 60423.166684488 2024-04-23T04:00:01.539770+00:00 19994330.272999998182 28999999.998999949545 27869999.924000021070 3962320.023000001907 60423.166696148 2024-04-23T04:00:02.547144+00:00 19994330.279000010341 29000000.024000048637 27870000.054999951273 3963183.995000004768 60423.166707617 2024-04-23T04:00:03.538152+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3965653.006999998819 60423.166719277 2024-04-23T04:00:04.545528+00:00 19994330.275999989361 28999999.998000029474 27869999.994000080973 3961486.981999992859 60423.166730747 2024-04-23T04:00:05.536535+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3963112.902000010014 60423.166742406 2024-04-23T04:00:06.543910+00:00 19994330.274000048637 28999999.995000001043 27869999.992999911308 3963557.141999959946 60423.166753882 2024-04-23T04:00:07.535413+00:00 19994330.275999959558 29000000.013000011444 27870000.053000088781 3963641.888999999035 60423.166765536 2024-04-23T04:00:08.542292+00:00 19994330.276000019163 28999999.980000019073 27869999.928999900818 3964477.056000053883 60423.166777195 2024-04-23T04:00:09.549667+00:00 19994330.275999959558 29000000.035999890417 27869999.990000009537 3964867.940999985207 60423.166788671 2024-04-23T04:00:10.541171+00:00 19994330.276000019163 28999999.960000038147 27870000.055999990553 3963609.116999983788 60423.166800325 2024-04-23T04:00:11.548050+00:00 19994330.277000010014 29000000.016000028700 27869999.966000080109 3965960.996999979019 60423.166811795 2024-04-23T04:00:12.539059+00:00 19994330.273999989033 28999999.990000009537 27870000.023999929428 3966542.902000010014 60423.166823454 2024-04-23T04:00:13.546432+00:00 19994330.274999979883 28999999.977000001818 27869999.951000090688 3969013.062000035774 60423.166834930 2024-04-23T04:00:14.537936+00:00 19994330.276000019163 29000000.024999979883 27870000.039999999106 3970047.851999998093 60423.166846584 2024-04-23T04:00:15.544815+00:00 19994330.278999980539 28999999.998999949545 27870000.006999999285 3967304.095999956131 60423.166858054 2024-04-23T04:00:16.535822+00:00 19994330.273999989033 29000000.013000011444 27869999.980999991298 3961744.001000047196 60423.166869713 2024-04-23T04:00:17.543197+00:00 19994330.276000019163 28999999.967999998480 27870000.028999999166 3966362.973999977112 60423.166881183 2024-04-23T04:00:18.534204+00:00 19994330.276000019163 29000000.019999999553 27869999.973000001162 3969224.118000030983 60423.166892842 2024-04-23T04:00:19.541580+00:00 19994330.274999979883 29000000.022999998182 27869999.997000008821 3968143.825999975204 60423.166904502 2024-04-23T04:00:20.548955+00:00 19994330.276999950409 28999999.966000009328 27870000.018999990076 3962136.098999977112 60423.166915972 2024-04-23T04:00:21.539962+00:00 19994330.276000019163 28999999.994999989867 27869999.981000009924 3961632.075000048149 60423.166927631 2024-04-23T04:00:22.547337+00:00 19994330.277000069618 28999999.995000001043 27869999.972999989986 3965497.971999942791 60423.166939101 2024-04-23T04:00:23.538344+00:00 19994330.278000000864 29000000.007999990135 27870000.054000020027 3965060.877000033855 60423.166950760 2024-04-23T04:00:24.545719+00:00 19994330.271999958903 28999999.996000021696 27869999.999000009149 3964039.064000010025 60423.166962236 2024-04-23T04:00:25.537223+00:00 19994330.276000019163 29000000.008999969810 27869999.967999991030 3961633.046999990940 60423.166973890 2024-04-23T04:00:26.544102+00:00 19994330.279000040144 29000000.034000039101 27870000.021999958903 3962865.934000014793 60423.166985366 2024-04-23T04:00:27.535605+00:00 19994330.272999998182 28999999.942999958992 27870000.012000020593 3960394.973999977112 60423.166997019 2024-04-23T04:00:28.542484+00:00 19994330.276999950409 29000000.022999998182 27869999.927999969572 3962781.065999985207 60423.167008679 2024-04-23T04:00:29.549859+00:00 19994330.276000019163 28999999.999000009149 27870000.061000049114 3966733.046000003815 60423.167020155 2024-04-23T04:00:30.541363+00:00 19994330.276999950409 29000000.033999979496 27870000.010999981314 3964327.999000012875 60423.167031808 2024-04-23T04:00:31.548242+00:00 19994330.272999998182 28999999.974000040442 27870000.000000000000 3960973.945999979973 60423.167043284 2024-04-23T04:00:32.539744+00:00 19994330.277000069618 29000000.037999991328 27869999.990999940783 3961970.016000031959 60423.167054938 2024-04-23T04:00:33.546625+00:00 19994330.278000000864 28999999.954999979585 27870000.000000000000 3962603.950999975204 60423.167066413 2024-04-23T04:00:34.538127+00:00 19994330.274999979883 29000000.021000031382 27869999.967000011355 3962429.022000014782 60423.167078073 2024-04-23T04:00:35.545502+00:00 19994330.274999979883 29000000.000000000000 27870000.015000101179 3964061.981999992859 60423.167089543 2024-04-23T04:00:36.536510+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3965421.038999975193 60423.167101203 2024-04-23T04:00:37.543885+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3966426.969000041019 60423.167112672 2024-04-23T04:00:38.534892+00:00 19994330.276000019163 28999999.997000098228 27869999.990999940783 3962413.002999960911 60423.167124332 2024-04-23T04:00:39.542267+00:00 19994330.276999950409 28999999.014999989420 27870000.037000060081 3965575.979000031948 60423.167135986 2024-04-23T04:00:40.549147+00:00 19994330.277000069618 28999999.949999928474 27869999.957000020891 3961807.078999996185 60423.167147461 2024-04-23T04:00:41.540650+00:00 19994330.272999998182 29000000.014000058174 27869999.998999949545 3964374.884000002872 60423.167159121 2024-04-23T04:00:42.548025+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3967371.013000010978 60423.167170591 2024-04-23T04:00:43.539032+00:00 19994330.276000019163 28999999.977000001818 27870000.039999961853 3963741.099999963772 60423.167182250 2024-04-23T04:00:44.546407+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3961532.962000011932 60423.167193726 2024-04-23T04:00:45.537911+00:00 19994330.276999998838 28999999.967999938875 27869999.940000060946 3966324.027000010014 60423.167205379 2024-04-23T04:00:46.544790+00:00 19994330.274000000209 29000000.044000029564 27870000.041999939829 3963230.037999988068 60423.167216855 2024-04-23T04:00:47.536293+00:00 19994330.276999998838 28999999.973999980837 27870000.027000069618 3961047.880999981891 60423.167228509 2024-04-23T04:00:48.543172+00:00 19994330.272999990731 28999999.996999979019 27869999.983000040054 3964591.018000007141 60423.167239984 2024-04-23T04:00:49.534675+00:00 19994330.276000011712 29000000.022000070661 27870000.024999979883 3961825.087000011932 60423.167251638 2024-04-23T04:00:50.541555+00:00 19994330.274999991059 28999999.993999961764 27869999.988999959081 3965931.004000008106 60423.167263298 2024-04-23T04:00:51.548930+00:00 19994330.281999990344 29000000.026000019163 27869999.949000000954 3962744.976999998093 60423.167274768 2024-04-23T04:00:52.539937+00:00 19994330.275000009686 28999999.990000009537 27870000.065000060946 3964654.924000024796 60423.167286427 2024-04-23T04:00:53.547312+00:00 19994330.272000011057 28999999.985999941826 27870000.024000000209 3964682.079999982845 60423.167297897 2024-04-23T04:00:54.538319+00:00 19994330.278000000864 29000000.002000000328 27869999.956999998540 3965983.018000007141 60423.167309557 2024-04-23T04:00:55.545694+00:00 19994330.277000010014 28999999.991999998689 27869999.964999999851 3963673.893999993801 60423.167321027 2024-04-23T04:00:56.536702+00:00 19994330.274999979883 28999999.991000000387 27870000.065999981016 3964529.974999963772 60423.167332686 2024-04-23T04:00:57.544077+00:00 19994330.275000009686 28999999.986000001431 27869999.990000009537 3962716.045000017155 60423.167344162 2024-04-23T04:00:58.535580+00:00 19994330.276000019163 29000000.025999989361 27870000.013999998569 3965550.026000022888 60423.167355815 2024-04-23T04:00:59.542459+00:00 19994330.273999989033 29000000.025000009686 27870000.025999989361 3962031.786000012886 60423.167367291 2024-04-23T04:01:00.533962+00:00 19994330.275999959558 28999999.974000010639 27869999.923999991268 3963357.327999948990 60423.167378945 2024-04-23T04:01:01.540842+00:00 19994330.278000060469 29000000.018000010401 27870000.023000031710 3961682.855000019073 60423.167390605 2024-04-23T04:01:02.548217+00:00 19994330.278999980539 28999999.964999970049 27870000.027000010014 3961174.106000006199 60423.167402074 2024-04-23T04:01:03.539224+00:00 19994330.273999989033 28999999.021000031382 27869999.963999990374 3964764.903999983799 60423.167413734 2024-04-23T04:01:04.546599+00:00 19994330.272999998182 29000000.000999990851 27869999.992999970913 3961691.018000007141 60423.167425204 2024-04-23T04:01:05.537607+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3960933.931999980938 60423.167436863 2024-04-23T04:01:06.544982+00:00 19994330.278999980539 28999999.957000020891 27870000.006999969482 3960549.078000009060 60423.167448339 2024-04-23T04:01:07.536485+00:00 19994330.273999989033 29000000.053999960423 27870000.034000039101 3962827.106000006199 60423.167459993 2024-04-23T04:01:08.543364+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3961551.897000014782 60423.167471468 2024-04-23T04:01:09.534867+00:00 19994330.277000010014 29000000.007000029087 27869999.916000008583 3963506.938000022899 60423.167483122 2024-04-23T04:01:10.541747+00:00 19994330.272000011057 28999999.988999959081 27869999.999000009149 3965955.097000002861 60423.167494781 2024-04-23T04:01:11.549122+00:00 19994330.274999979883 28999999.996000051498 27870000.078999999911 3965883.957999945153 60423.167506251 2024-04-23T04:01:12.540129+00:00 19994330.276999950409 29000000.013000011444 27869999.962999939919 3965883.949000000954 60423.167517911 2024-04-23T04:01:13.547504+00:00 19994330.278000000864 28999999.985999941826 27870000.011000040919 3961937.030000030994 60423.167529386 2024-04-23T04:01:14.539007+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3962982.036000012886 60423.167541040 2024-04-23T04:01:15.545887+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3967247.949999928009 60423.167552516 2024-04-23T04:01:16.537390+00:00 19994330.273999929428 29000000.000999931246 27870000.037000060081 3960113.995000004768 60423.167564170 2024-04-23T04:01:17.544269+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3958972.072000027169 60423.167575645 2024-04-23T04:01:18.535772+00:00 19994330.277000069618 28999999.991999980062 27869999.960999969393 3963747.957000017166 60423.167587299 2024-04-23T04:01:19.542651+00:00 19994330.276999950409 29000000.004999998957 27870000.024000048637 3963077.986999989022 60423.167598775 2024-04-23T04:01:20.534154+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3962809.090999960899 60423.167610434 2024-04-23T04:01:21.541530+00:00 19994330.276000019163 28999999.986000061035 27869999.950000051409 3963544.833000063896 60423.167622088 2024-04-23T04:01:22.548409+00:00 19994330.272999998182 29000000.023999929428 27870000.062000039965 3960159.134999989998 60423.167633558 2024-04-23T04:01:23.539416+00:00 19994330.275999899954 28999999.004999998957 27869999.978999968618 3963912.021000028122 60423.167645217 2024-04-23T04:01:24.546791+00:00 19994330.276000019163 28999999.970000028610 27870000.018999930471 3965130.067999958992 60423.167656688 2024-04-23T04:01:25.537799+00:00 19994330.279000040144 29000000.026000019163 27869999.961000081152 3957918.934000014793 60423.167668347 2024-04-23T04:01:26.545174+00:00 19994330.271999958903 29000000.005999919027 27870000.019999980927 3962552.998000026215 60423.167679823 2024-04-23T04:01:27.536677+00:00 19994330.276000019163 28999999.954000119120 27869999.977000001818 3962431.902999997139 60423.167691476 2024-04-23T04:01:28.543555+00:00 19994330.276000019163 28999999.024999979883 27870000.037999991328 3965522.054000020027 60423.167702952 2024-04-23T04:01:29.535059+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3968853.934999942780 60423.167714606 2024-04-23T04:01:30.541939+00:00 19994330.276000019163 29000000.011000040919 27869999.984999898821 3966949.083999990951 60423.167726081 2024-04-23T04:01:31.533441+00:00 19994330.276999950409 28999999.966000009328 27869999.973999999464 3965629.952000021935 60423.167737741 2024-04-23T04:01:32.540817+00:00 19994330.274000048637 29000000.043000001460 27870000.043999999762 3968594.070999979973 60423.167749395 2024-04-23T04:01:33.547696+00:00 19994330.275999899954 28999999.978999998420 27869999.964999999851 3963424.949000000954 60423.167760870 2024-04-23T04:01:34.539199+00:00 19994330.275000099093 28999999.984999999404 27870000.010999988765 3961086.014000058174 60423.167772524 2024-04-23T04:01:35.546079+00:00 19994330.275999899954 29000000.017000000924 27869999.965999990702 3961599.113999962807 60423.167784000 2024-04-23T04:01:36.537582+00:00 19994330.276000019163 29000000.008999999613 27870000.055000010878 3957180.837999939919 60423.167795653 2024-04-23T04:01:37.544461+00:00 19994330.278000000864 28999999.989999979734 27869999.991000000387 3963445.021000028122 60423.167807129 2024-04-23T04:01:38.535964+00:00 19994330.276000019163 28999999.994000021368 27869999.999000009149 3963269.029000043869 60423.167818788 2024-04-23T04:01:39.543339+00:00 19994330.274000000209 28999999.994999971241 27870000.043999999762 3963936.006999969017 60423.167830259 2024-04-23T04:01:40.534346+00:00 19994330.274999998510 29000000.000000000000 27869999.955000009388 3958797.950999975204 60423.167841918 2024-04-23T04:01:41.541722+00:00 19994330.276000000536 28999999.026000019163 27870000.004999998957 3961521.057000041008 60423.167853572 2024-04-23T04:01:42.548601+00:00 19994330.278000000864 28999999.946999970824 27869999.977000001818 3962783.039999961853 60423.167865047 2024-04-23T04:01:43.540104+00:00 19994330.276000011712 29000000.022999998182 27870000.013999998569 3959114.952000021935 60423.167876701 2024-04-23T04:01:44.546983+00:00 19994330.274999991059 29000000.013000011444 27869999.985000010580 3964704.085000038147 60423.167888177 2024-04-23T04:01:45.538486+00:00 19994330.275000020862 28999998.993000030518 27869999.962999999523 3965090.962000011932 60423.167899836 2024-04-23T04:01:46.545862+00:00 19994330.274999979883 29000000.019999980927 27870000.043999969959 3960202.896999955177 60423.167911306 2024-04-23T04:01:47.536869+00:00 19994330.277000010014 28999999.975000020117 27870000.018999990076 3964047.963000059128 60423.167922966 2024-04-23T04:01:48.544244+00:00 19994330.275000009686 29000000.028999980539 27870000.025000039488 3961453.105999947060 60423.167934436 2024-04-23T04:01:49.535251+00:00 19994330.278999980539 28999999.990000009537 27869999.953000009060 3964616.024999976158 60423.167946095 2024-04-23T04:01:50.542626+00:00 19994330.275000009686 28999999.985000010580 27870000.006999969482 3963911.981000065804 60423.167957565 2024-04-23T04:01:51.533634+00:00 19994330.274999979883 29000000.013999938965 27870000.042000059038 3962820.939999938011 60423.167969225 2024-04-23T04:01:52.541008+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3964163.022000073921 60423.167980879 2024-04-23T04:01:53.547888+00:00 19994330.278000000864 28999999.978999968618 27869999.945999979973 3964744.980999947060 60423.167992354 2024-04-23T04:01:54.539391+00:00 19994330.275000039488 29000000.012000080198 27870000.054999951273 3963460.018000007141 60423.168004014 2024-04-23T04:01:55.546766+00:00 19994330.275999959558 29000000.003999948502 27869999.971999999136 3965619.891999959946 60423.168015484 2024-04-23T04:01:56.537773+00:00 19994330.278999980539 29000000.009000059217 27870000.026000019163 3966470.151000022888 60423.168027143 2024-04-23T04:01:57.545149+00:00 19994330.271000031382 28999999.962999939919 27869999.952999949455 3962687.016000031959 60423.168038613 2024-04-23T04:01:58.536156+00:00 19994330.274999979883 29000000.039000030607 27869999.997000098228 3958560.909999967087 60423.168050272 2024-04-23T04:01:59.543531+00:00 19994330.277000010014 28999999.988999959081 27870000.023999929428 3964675.029000043869 60423.168061743 2024-04-23T04:02:00.534538+00:00 19994330.277000010014 28999998.986000061035 27870000.022000070661 3963312.023999928962 60423.168073402 2024-04-23T04:02:01.541914+00:00 19994330.278000000864 28999999.997999910265 27869999.950999978930 3964386.932000041008 60423.168084878 2024-04-23T04:02:02.533417+00:00 19994330.273999989033 29000000.027000069618 27870000.033999919891 3963874.062000035774 60423.168096531 2024-04-23T04:02:03.540296+00:00 19994330.275000039488 28999999.988000039011 27870000.045000080019 3964097.975999950897 60423.168108190 2024-04-23T04:02:04.547671+00:00 19994330.276999950409 28999999.962999939919 27869999.884999990463 3964641.055999993812 60423.168119666 2024-04-23T04:02:05.539174+00:00 19994330.278000000864 28999999.034999970347 27870000.078999999911 3960373.958000063896 60423.168131320 2024-04-23T04:02:06.546053+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3969701.995000004768 60423.168142796 2024-04-23T04:02:07.537557+00:00 19994330.277000069618 28999999.977000001818 27870000.008000019938 3962392.934999942780 60423.168154449 2024-04-23T04:02:08.544436+00:00 19994330.272999998182 28999999.991000000387 27870000.011000040919 3964350.016999959946 60423.168165925 2024-04-23T04:02:09.535939+00:00 19994330.273999929428 29000000.046000000089 27870000.021999958903 3965700.099000095855 60423.168177579 2024-04-23T04:02:10.542818+00:00 19994330.280000090599 28999999.991999998689 27869999.925000000745 3966317.982999920845 60423.168189054 2024-04-23T04:02:11.534321+00:00 19994330.275999899954 29000000.015000000596 27870000.074000000954 3963040.930999993812 60423.168200714 2024-04-23T04:02:12.541696+00:00 19994330.275000099093 28999999.968999978155 27870000.017999991775 3963070.027000070084 60423.168212184 2024-04-23T04:02:13.532704+00:00 19994330.273999929428 28999999.993000000715 27869999.956000018865 3963124.011999965180 60423.168223843 2024-04-23T04:02:14.540079+00:00 19994330.277000069618 29000000.012000020593 27869999.954999979585 3958347.983000040054 60423.168235497 2024-04-23T04:02:15.546958+00:00 19994330.276999950409 29000000.015999998897 27870000.062999989837 3961997.911999940872 60423.168246973 2024-04-23T04:02:16.538461+00:00 19994330.274000048637 29000000.002000000328 27869999.945000018924 3962077.120000004768 60423.168258626 2024-04-23T04:02:17.545340+00:00 19994330.276999950409 28999999.973999980837 27870000.003999978304 3964994.963000059128 60423.168270102 2024-04-23T04:02:18.536843+00:00 19994330.274999979883 28999999.987999979407 27869999.995000030845 3965700.097000002861 60423.168281756 2024-04-23T04:02:19.543723+00:00 19994330.279000040144 29000000.033000048250 27870000.015999969095 3961220.857999920845 60423.168293232 2024-04-23T04:02:20.535226+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3960987.081000090111 60423.168304891 2024-04-23T04:02:21.542602+00:00 19994330.274000048637 29000000.004999998957 27869999.970000028610 3966240.983999968041 60423.168316361 2024-04-23T04:02:22.533609+00:00 19994330.276999950409 29000000.028000000864 27870000.043999969959 3964277.037999988068 60423.168328021 2024-04-23T04:02:23.540984+00:00 19994330.276000019163 28999999.981999989599 27869999.961000028998 3965219.944999932777 60423.168339674 2024-04-23T04:02:24.547863+00:00 19994330.274999979883 28999999.976000010967 27870000.007999960333 3963907.029000043869 60423.168351150 2024-04-23T04:02:25.539366+00:00 19994330.277000069618 28999999.997000038624 27869999.986000001431 3965121.006999969017 60423.168362804 2024-04-23T04:02:26.546245+00:00 19994330.273999929428 29000000.017999950796 27870000.018000010401 3969013.986000061035 60423.168374280 2024-04-23T04:02:27.537748+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3965273.993000030983 60423.168385939 2024-04-23T04:02:28.545124+00:00 19994330.276999950409 29000000.004999998957 27870000.005000051111 3961928.005999923218 60423.168397409 2024-04-23T04:02:29.536131+00:00 19994330.279000040144 28999999.990000009537 27870000.053999900818 3964889.032000064850 60423.168409068 2024-04-23T04:02:30.543506+00:00 19994330.272999998182 29000000.009999990463 27869999.914000030607 3965822.924999951851 60423.168420538 2024-04-23T04:02:31.534513+00:00 19994330.274999979883 28999998.993999961764 27870000.039000030607 3967188.129000068177 60423.168432198 2024-04-23T04:02:32.541889+00:00 19994330.276000019163 28999999.994000080973 27870000.021000031382 3967263.906999946106 60423.168443668 2024-04-23T04:02:33.532896+00:00 19994330.276000000536 28999998.966999888420 27869999.991999980062 3959409.021999955177 60423.168455327 2024-04-23T04:02:34.540271+00:00 19994330.276999998838 29000000.063000079244 27869999.975999951363 3962260.948000072967 60423.168466981 2024-04-23T04:02:35.547150+00:00 19994330.276000011712 28999999.963999990374 27870000.014999989420 3963657.000999927986 60423.168478457 2024-04-23T04:02:36.538654+00:00 19994330.276999998838 29000000.041000008583 27870000.032000061125 3961306.025000094902 60423.168490116 2024-04-23T04:02:37.546029+00:00 19994330.275999989361 28999999.965999960899 27869999.972999930382 3963260.976999998093 60423.168501586 2024-04-23T04:02:38.537036+00:00 19994330.274000018835 29000000.022999998182 27869999.977000001818 3963917.042999982834 60423.168513245 2024-04-23T04:02:39.544411+00:00 19994330.278000000864 28999999.988999959081 27870000.024000048637 3960533.957999945153 60423.168524716 2024-04-23T04:02:40.535418+00:00 19994330.273999989033 28999999.971000079066 27869999.955000039190 3964858.078999996185 60423.168536375 2024-04-23T04:02:41.542793+00:00 19994330.277000010014 29000000.021999958903 27870000.028000000864 3964507.983999968041 60423.168547845 2024-04-23T04:02:42.533800+00:00 19994330.276999980211 29000000.021000031382 27870000.025999899954 3962453.942000031006 60423.168559504 2024-04-23T04:02:43.541176+00:00 19994330.274000018835 28999999.947999950498 27869999.968000050634 3964627.098999977112 60423.168570974 2024-04-23T04:02:44.532183+00:00 19994330.273999989033 29000000.053000088781 27870000.036000009626 3966954.914000033867 60423.168582634 2024-04-23T04:02:45.539558+00:00 19994330.277000010014 29000000.011999998242 27870000.031999949366 3961990.039000033867 60423.168594293 2024-04-23T04:02:46.546933+00:00 19994330.275999959558 28999999.954999998212 27869999.980000019073 3963410.972000002861 60423.168605763 2024-04-23T04:02:47.537941+00:00 19994330.279000040144 29000000.037000000477 27869999.999000068754 3964725.873999952804 60423.168617423 2024-04-23T04:02:48.545315+00:00 19994330.274999979883 28999999.964000001550 27869999.962000001222 3961549.045000075828 60423.168628898 2024-04-23T04:02:49.536819+00:00 19994330.273999989033 28999999.999000001699 27869999.969999998808 3966325.074000000954 60423.168640552 2024-04-23T04:02:50.543698+00:00 19994330.275000039488 29000000.018999990076 27870000.089999999851 3963176.082999945153 60423.168652028 2024-04-23T04:02:51.535201+00:00 19994330.278000000864 29000000.018000010401 27869999.945999991149 3964777.016999959946 60423.168663681 2024-04-23T04:02:52.542081+00:00 19994330.273999989033 28999999.986000001431 27870000.008000001311 3968156.902999997139 60423.168675157 2024-04-23T04:02:53.533584+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3965392.969000101089 60423.168686816 2024-04-23T04:02:54.540959+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3962777.032999991905 60423.168698287 2024-04-23T04:02:55.531966+00:00 19994330.272000011057 29000000.012000020593 27869999.988999988884 3965466.987999916077 60423.168709946 2024-04-23T04:02:56.539341+00:00 19994330.278000000864 28999999.024999979883 27870000.015999998897 3962655.978000044823 60423.168721600 2024-04-23T04:02:57.546220+00:00 19994330.275999959558 28999999.981000009924 27870000.027000010014 3965001.998000026215 60423.168733075 2024-04-23T04:02:58.537724+00:00 19994330.277000010014 29000000.012000020593 27870000.012000020593 3966701.996999979019 60423.168744735 2024-04-23T04:02:59.545099+00:00 19994330.274999979883 28999999.988999959081 27869999.970999959856 3963819.034999967087 60423.168756205 2024-04-23T04:03:00.536106+00:00 19994330.276000019163 29000000.013999998569 27870000.020000040531 3964946.994000076782 60423.168767864 2024-04-23T04:03:01.543481+00:00 19994330.274000048637 28999999.989000018686 27869999.979999959469 3962608.022999883164 60423.168779340 2024-04-23T04:03:02.534984+00:00 19994330.278000000864 29000000.019999980927 27869999.952000018209 3970379.050000071991 60423.168790994 2024-04-23T04:03:03.541864+00:00 19994330.272999998182 28999999.950999978930 27870000.036000009626 3967969.972999929916 60423.168802470 2024-04-23T04:03:04.533367+00:00 19994330.278000000864 29000000.050999999046 27869999.972999989986 3967308.971000074875 60423.168814123 2024-04-23T04:03:05.540246+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3965701.952999948990 60423.168825783 2024-04-23T04:03:06.547621+00:00 19994330.273999929428 28999999.998000029474 27870000.021999958903 3966065.967000008095 60423.168837253 2024-04-23T04:03:07.538628+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3961070.116000055801 60423.168848912 2024-04-23T04:03:08.546004+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3961464.941999911796 60423.168860388 2024-04-23T04:03:09.537507+00:00 19994330.276000019163 29000000.003999948502 27870000.011999960989 3959985.998000026215 60423.168872042 2024-04-23T04:03:10.544386+00:00 19994330.276000019163 29000000.022000070661 27870000.001000050455 3961744.963999987114 60423.168883517 2024-04-23T04:03:11.535890+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3962333.114000082016 60423.168895177 2024-04-23T04:03:12.543265+00:00 19994330.276000019163 28999999.995999928564 27870000.032999988645 3968988.866999983788 60423.168906647 2024-04-23T04:03:13.534272+00:00 19994330.274999979883 29000000.019000049680 27869999.917999979109 3969013.113000034820 60423.168918306 2024-04-23T04:03:14.541647+00:00 19994330.276999950409 28999999.983999971300 27870000.062999960035 3964432.951999903191 60423.168929776 2024-04-23T04:03:15.532654+00:00 19994330.274999979883 29000000.029999971390 27869999.986000061035 3965886.014999986161 60423.168941435 2024-04-23T04:03:16.540029+00:00 19994330.277000069618 28999999.956000089645 27869999.985999941826 3961570.055000067223 60423.168953089 2024-04-23T04:03:17.546909+00:00 19994330.278000000864 29000000.038999918848 27869999.980000019073 3963205.957999945153 60423.168964565 2024-04-23T04:03:18.538412+00:00 19994330.273999929428 28999999.973000049591 27869999.988999959081 3964860.991999983788 60423.168976224 2024-04-23T04:03:19.545787+00:00 19994330.277000069618 29000000.032999988645 27870000.085000038147 3961770.028000115883 60423.168987694 2024-04-23T04:03:20.536794+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3967601.045999885071 60423.168999354 2024-04-23T04:03:21.544169+00:00 19994330.274999979883 28999999.988000039011 27870000.014000058174 3965993.853000044823 60423.169010824 2024-04-23T04:03:22.535176+00:00 19994330.278000000864 29000000.006000000983 27870000.015999909490 3965076.098999977112 60423.169022483 2024-04-23T04:03:23.542552+00:00 19994330.274999979883 29000000.004999998957 27870000.002000089735 3965104.991999983788 60423.169033959 2024-04-23T04:03:24.534055+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3963581.049000024796 60423.169045618 2024-04-23T04:03:25.541430+00:00 19994330.274000048637 28999999.978000000119 27870000.018999930471 3964374.828000069130 60423.169057088 2024-04-23T04:03:26.532437+00:00 19994330.280999999493 29000000.021000001580 27870000.016000028700 3961540.101999998093 60423.169068748 2024-04-23T04:03:27.539812+00:00 19994330.274000000209 28999999.983000010252 27869999.975999999791 3962385.996999979019 60423.169080402 2024-04-23T04:03:28.546692+00:00 19994330.274999998510 29000000.011999990791 27870000.020999990404 3963992.055999993812 60423.169091878 2024-04-23T04:03:29.538195+00:00 19994330.276000000536 28999999.961999978870 27870000.018000010401 3963854.888000010978 60423.169103531 2024-04-23T04:03:30.545074+00:00 19994330.276999998838 29000000.037999991328 27869999.922999989241 3962875.992999999784 60423.169115007 2024-04-23T04:03:31.536576+00:00 19994330.272999998182 29000000.006000038236 27870000.048000011593 3966905.092999999877 60423.169126661 2024-04-23T04:03:32.543456+00:00 19994330.276000011712 28999999.981999989599 27869999.979999989271 3964457.952000000980 60423.169138136 2024-04-23T04:03:33.534959+00:00 19994330.278999980539 29000000.000999990851 27870000.000000000000 3961655.062999999151 60423.169149790 2024-04-23T04:03:34.541839+00:00 19994330.277000010014 29000000.019999980927 27870000.006000008434 3962018.967000002041 60423.169161266 2024-04-23T04:03:35.533342+00:00 19994330.272000011057 28999999.979000028223 27870000.004999998957 3966081.035999997985 60423.169172925 2024-04-23T04:03:36.540717+00:00 19994330.275999989361 29000000.008000019938 27869999.999000009149 3961605.973000001162 60423.169184395 2024-04-23T04:03:37.531724+00:00 19994330.278000000864 28999999.977000001818 27870000.002999961376 3964595.965999998152 60423.169196054 2024-04-23T04:03:38.539100+00:00 19994330.275000009686 29000000.018999990076 27869999.970000028610 3964958.987000002991 60423.169207708 2024-04-23T04:03:39.545978+00:00 19994330.275999959558 28999999.998999949545 27869999.999000009149 3965173.058999999892 60423.169219184 2024-04-23T04:03:40.537482+00:00 19994330.279000040144 28999999.999000068754 27870000.018000010401 3963750.033999993932 60423.169230843 2024-04-23T04:03:41.544857+00:00 19994330.272999998182 28999999.984999898821 27870000.052999969572 3965348.947000003885 60423.169242313 2024-04-23T04:03:42.535864+00:00 19994330.274999979883 29000000.019000049680 27869999.968999978155 3964113.094999998808 60423.169253973 2024-04-23T04:03:43.543239+00:00 19994330.273999989033 29000000.000000000000 27870000.027000010014 3964620.932999997865 60423.169265448 2024-04-23T04:03:44.534742+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3964768.941000000108 60423.169277102 2024-04-23T04:03:45.541622+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3969123.109999998938 60423.169288578 2024-04-23T04:03:46.533125+00:00 19994330.275000039488 28999999.978999968618 27869999.965000029653 3967137.942000002135 60423.169300232 2024-04-23T04:03:47.540004+00:00 19994330.273999989033 29000000.034999970347 27870000.006999969482 3961118.877000004053 60423.169311707 2024-04-23T04:03:48.531507+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3965753.021999999881 60423.169323361 2024-04-23T04:03:49.538386+00:00 19994330.276000019163 28999999.919000029564 27869999.945000048727 3964174.156999989878 60423.169335020 2024-04-23T04:03:50.545762+00:00 19994330.273999989033 28999999.032999988645 27869999.967999938875 3961683.852000012994 60423.169346496 2024-04-23T04:03:51.537265+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3963761.113999993075 60423.169358150 2024-04-23T04:03:52.544144+00:00 19994330.275999959558 29000000.028000000864 27870000.047999981791 3958429.920000001788 60423.169369625 2024-04-23T04:03:53.535647+00:00 19994330.274000048637 28999999.965999960899 27869999.957000020891 3964009.048999994993 60423.169381279 2024-04-23T04:03:54.542527+00:00 19994330.272999998182 28999999.038000110537 27870000.011000040919 3962772.973000004888 60423.169392755 2024-04-23T04:03:55.534030+00:00 19994330.281999949366 29000000.004999998957 27870000.032999988645 3963349.025000005960 60423.169404414 2024-04-23T04:03:56.541405+00:00 19994330.277000069618 28999999.969999909401 27869999.982999920845 3962855.018999993801 60423.169415885 2024-04-23T04:03:57.532412+00:00 19994330.272999998182 29000000.007000088692 27870000.014000058174 3967653.916999996174 60423.169427544 2024-04-23T04:03:58.539787+00:00 19994330.275999899954 29000000.014999989420 27869999.930999990553 3956185.021999999881 60423.169439014 2024-04-23T04:03:59.530795+00:00 19994330.276000019163 28999999.980999998748 27870000.062000039965 3962858.048000007868 60423.169450673 2024-04-23T04:04:00.538170+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3966105.006999998819 60423.169462327 2024-04-23T04:04:01.545049+00:00 19994330.277000069618 29000000.032000008970 27870000.036999940872 3960420.990999997128 60423.169473803 2024-04-23T04:04:02.536552+00:00 19994330.276000019163 28999999.989999990910 27869999.950000051409 3965871.984999998938 60423.169485462 2024-04-23T04:04:03.543927+00:00 19994330.278999920934 28999999.969000011683 27870000.000999931246 3962175.956999986898 60423.169496932 2024-04-23T04:04:04.534934+00:00 19994330.272999998182 29000000.017999980599 27870000.043000098318 3962610.064000010025 60423.169508591 2024-04-23T04:04:05.542309+00:00 19994330.275000099093 28999999.997000008821 27869999.938999999315 3965839.016999990214 60423.169520061 2024-04-23T04:04:06.533317+00:00 19994330.274999979883 29000000.011999990791 27870000.015000000596 3967571.961000024807 60423.169531721 2024-04-23T04:04:07.540692+00:00 19994330.276999950409 28999999.944000009447 27870000.043000001460 3959668.943999975920 60423.169543196 2024-04-23T04:04:08.532195+00:00 19994330.276000019163 29000000.043999999762 27869999.925000008196 3964766.057000011206 60423.169554851 2024-04-23T04:04:09.539075+00:00 19994330.276999950409 29000000.007000029087 27870000.083999991417 3970422.976000010967 60423.169566510 2024-04-23T04:04:10.546450+00:00 19994330.275000099093 28999999.978999968618 27869999.921000000089 3962951.962999999989 60423.169577980 2024-04-23T04:04:11.537457+00:00 19994330.275999899954 29000000.033999979496 27870000.055999990553 3962127.050999999046 60423.169589639 2024-04-23T04:04:12.544832+00:00 19994330.272000070661 28999999.975000020117 27869999.992000009865 3963470.938999981154 60423.169601115 2024-04-23T04:04:13.536335+00:00 19994330.278999920934 29000000.004999998957 27870000.017999980599 3961668.070000023115 60423.169612769 2024-04-23T04:04:14.543214+00:00 19994330.277000069618 28999999.981999989599 27869999.999000038952 3960248.057999997865 60423.169624244 2024-04-23T04:04:15.534718+00:00 19994330.276000019163 29000000.041000008583 27869999.988999959081 3965446.859999984968 60423.169635898 2024-04-23T04:04:16.541597+00:00 19994330.275999899954 28999999.995000001043 27870000.022000011057 3968604.016999990214 60423.169647374 2024-04-23T04:04:17.533100+00:00 19994330.272999998182 28999999.989999949932 27869999.981999989599 3963326.104000002146 60423.169659027 2024-04-23T04:04:18.539979+00:00 19994330.279000040144 29000000.012000080198 27869999.971999999136 3964135.940000026952 60423.169670503 2024-04-23T04:04:19.531483+00:00 19994330.274999979883 28999999.008000019938 27869999.994000021368 3961889.997999995947 60423.169682157 2024-04-23T04:04:20.538362+00:00 19994330.276999998838 28999999.983999971300 27870000.014999989420 3966055.084999979008 60423.169693816 2024-04-23T04:04:21.545737+00:00 19994330.276000000536 29000000.011000040919 27870000.023999989033 3961838.955999999773 60423.169705292 2024-04-23T04:04:22.537240+00:00 19994330.274000000209 28999999.995999928564 27869999.956000030041 3966658.973000019789 60423.169716946 2024-04-23T04:04:23.544119+00:00 19994330.274999998510 29000000.001999970526 27870000.010999921709 3963784.997999995947 60423.169728422 2024-04-23T04:04:24.535622+00:00 19994330.275999989361 29000000.002000089735 27869999.996000051498 3964373.955999999773 60423.169740081 2024-04-23T04:04:25.542998+00:00 19994330.280000001192 28999999.975999951363 27870000.065999981016 3968116.044000000227 60423.169751551 2024-04-23T04:04:26.534005+00:00 19994330.274000018835 29000000.018999930471 27869999.917999979109 3963544.016999990214 60423.169763210 2024-04-23T04:04:27.541380+00:00 19994330.275999989361 28999999.975000020117 27870000.085000038147 3966533.004000008106 60423.169774680 2024-04-23T04:04:28.532387+00:00 19994330.273999989033 29000000.009000059217 27869999.942000031471 3959428.993000001181 60423.169786340 2024-04-23T04:04:29.539763+00:00 19994330.277000010014 28999999.995999928564 27870000.059999939054 3963434.027000010014 60423.169797810 2024-04-23T04:04:30.530770+00:00 19994330.275000009686 28999999.984000090510 27870000.000000000000 3960867.888999999035 60423.169809469 2024-04-23T04:04:31.538145+00:00 19994330.274999979883 29000000.032999988645 27869999.945999979973 3970264.083999990951 60423.169821123 2024-04-23T04:04:32.545024+00:00 19994330.279000010341 29000000.011999960989 27869999.995000001043 3965553.986999989022 60423.169832598 2024-04-23T04:04:33.536527+00:00 19994330.275999989361 28999999.965999960899 27869999.971999999136 3957549.018000007141 60423.169844258 2024-04-23T04:04:34.543903+00:00 19994330.277000010014 29000000.009000059217 27870000.025000099093 3966365.004000008106 60423.169855728 2024-04-23T04:04:35.534910+00:00 19994330.273999989033 29000000.004999998957 27869999.977000001818 3962836.921000003815 60423.169867388 2024-04-23T04:04:36.542284+00:00 19994330.277000010014 28999999.984000001103 27870000.074000000954 3962022.113999993075 60423.169878858 2024-04-23T04:04:37.533292+00:00 19994330.274999979883 29000000.008999999613 27869999.914999961853 3966958.890000015032 60423.169890517 2024-04-23T04:04:38.540667+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3966227.046000003815 60423.169901993 2024-04-23T04:04:39.532170+00:00 19994330.274000048637 29000000.021000001580 27870000.009999990463 3961816.025999962818 60423.169913646 2024-04-23T04:04:40.539050+00:00 19994330.274999979883 28999999.988999988884 27870000.034999970347 3961000.997000039089 60423.169925122 2024-04-23T04:04:41.530553+00:00 19994330.273999989033 29000000.012000020593 27870000.018000010401 3963391.010999978054 60423.169936776 2024-04-23T04:04:42.537432+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3962110.917999982834 60423.169948435 2024-04-23T04:04:43.544807+00:00 19994330.280000030994 28999999.984999980778 27869999.955000039190 3959536.118000030983 60423.169959905 2024-04-23T04:04:44.535814+00:00 19994330.273999989033 29000000.035000000149 27870000.002000000328 3963419.954999982845 60423.169971565 2024-04-23T04:04:45.543190+00:00 19994330.273999989033 28999999.986999988556 27870000.024000000209 3963421.990999997128 60423.169983035 2024-04-23T04:04:46.534197+00:00 19994330.276000019163 28999999.997000038624 27869999.980000000447 3959201.028999983799 60423.169994694 2024-04-23T04:04:47.541572+00:00 19994330.274999979883 28999999.991999980062 27870000.021000001580 3966691.942000031006 60423.170006170 2024-04-23T04:04:48.533075+00:00 19994330.278000000864 29000000.026000019163 27869999.997000008821 3966774.953999996185 60423.170017824 2024-04-23T04:04:49.539955+00:00 19994330.276999950409 28999999.968999978155 27869999.987999979407 3960019.008000016212 60423.170029294 2024-04-23T04:04:50.530962+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3962534.094999969006 60423.170040953 2024-04-23T04:04:51.538337+00:00 19994330.274999979883 28999999.935999989510 27869999.986000001431 3963773.972999989986 60423.170052612 2024-04-23T04:04:52.545712+00:00 19994330.275000099093 29000000.060999989510 27869999.975999981165 3966189.952000021935 60423.170064082 2024-04-23T04:04:53.536719+00:00 19994330.275999899954 28999999.989000018686 27870000.035000029951 3959790.962000011932 60423.170075742 2024-04-23T04:04:54.544094+00:00 19994330.277000069618 29000000.017999950796 27869999.971000019461 3966594.090999960899 60423.170087217 2024-04-23T04:04:55.535598+00:00 19994330.274999979883 28999999.966000080109 27869999.991999980062 3964752.918000041973 60423.170098871 2024-04-23T04:04:56.542477+00:00 19994330.279000040144 29000000.031999949366 27870000.021000031382 3968173.055000007153 60423.170110347 2024-04-23T04:04:57.533980+00:00 19994330.273999929428 28999999.975000020117 27869999.949000000954 3964539.048999965191 60423.170122001 2024-04-23T04:04:58.540859+00:00 19994330.276000019163 29000000.029000040144 27870000.046999990940 3963050.894999980927 60423.170133476 2024-04-23T04:04:59.532362+00:00 19994330.272999998182 28999999.993999961764 27870000.032000008970 3965085.089000045788 60423.170145136 2024-04-23T04:05:00.539738+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3962007.953000009060 60423.170156606 2024-04-23T04:05:01.530745+00:00 19994330.279000040144 29000000.013999938965 27870000.028000000864 3958090.995999991894 60423.170168265 2024-04-23T04:05:02.538120+00:00 19994330.269999980927 28999999.994000080973 27869999.971000019461 3961501.995999991894 60423.170179919 2024-04-23T04:05:03.544999+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3962015.104999959003 60423.170191395 2024-04-23T04:05:04.536502+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3964869.974000037182 60423.170203048 2024-04-23T04:05:05.543382+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3963532.955999969970 60423.170214524 2024-04-23T04:05:06.534885+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3961748.986000000965 60423.170226178 2024-04-23T04:05:07.541764+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3967934.964000045788 60423.170237653 2024-04-23T04:05:08.533267+00:00 19994330.274999979883 29000000.001000050455 27870000.029999971390 3962095.033999979030 60423.170249308 2024-04-23T04:05:09.540146+00:00 19994330.275000099093 29000000.014999989420 27869999.972999930382 3962102.093999981880 60423.170260783 2024-04-23T04:05:10.531649+00:00 19994330.276999950409 28999999.977999929339 27869999.993000030518 3964531.928000032902 60423.170272443 2024-04-23T04:05:11.539025+00:00 19994330.276999950409 29000000.030000090599 27870000.009000059217 3965601.910999954212 60423.170283913 2024-04-23T04:05:12.530032+00:00 19994330.279000040144 28999999.988999959081 27869999.998999949545 3962406.212999999989 60423.170295572 2024-04-23T04:05:13.537407+00:00 19994330.274999979883 29000000.000999990851 27869999.947000030428 3960272.902999997139 60423.170307226 2024-04-23T04:05:14.544286+00:00 19994330.272999998182 28999999.019999999553 27870000.044000029564 3962713.928000032902 60423.170318701 2024-04-23T04:05:15.535789+00:00 19994330.274999998510 28999999.975000001490 27869999.968999978155 3962723.018999993801 60423.170330355 2024-04-23T04:05:16.542668+00:00 19994330.278000000864 28999999.002000000328 27870000.028999920934 3966048.047999978065 60423.170341831 2024-04-23T04:05:17.534172+00:00 19994330.276999998838 28999999.969999980181 27869999.983000040054 3966522.036000012886 60423.170353490 2024-04-23T04:05:18.541546+00:00 19994330.274000000209 29000000.035000000149 27870000.050999999046 3963718.951000034809 60423.170364960 2024-04-23T04:05:19.532554+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3966099.023000001907 60423.170376619 2024-04-23T04:05:20.539929+00:00 19994330.273999989033 28999999.978000018746 27870000.004000071436 3963727.015999972820 60423.170388089 2024-04-23T04:05:21.530937+00:00 19994330.276000019163 29000000.032000008970 27869999.990999940783 3966657.953999996185 60423.170399749 2024-04-23T04:05:22.538312+00:00 19994330.276999980211 28999998.999000009149 27870000.041999999434 3964542.078999996185 60423.170411219 2024-04-23T04:05:23.529319+00:00 19994330.278000000864 29000000.011999960989 27869999.909000001848 3963639.959999979008 60423.170422878 2024-04-23T04:05:24.536694+00:00 19994330.274000018835 28999999.977000001818 27870000.003999989480 3964113.885000050068 60423.170434538 2024-04-23T04:05:25.544069+00:00 19994330.275999989361 29000000.001000050455 27870000.003000009805 3967052.051999986172 60423.170446008 2024-04-23T04:05:26.535077+00:00 19994330.275999989361 28999999.971999939531 27870000.030999988317 3963867.963999987114 60423.170457667 2024-04-23T04:05:27.542452+00:00 19994330.272999998182 28999999.988000039011 27869999.962999999523 3964787.976000010967 60423.170469137 2024-04-23T04:05:28.533459+00:00 19994330.277000010014 29000000.045000020415 27870000.026000019163 3968057.034999967087 60423.170480797 2024-04-23T04:05:29.540834+00:00 19994330.278000000864 28999999.983999971300 27870000.002999991179 3963494.087999999989 60423.170492272 2024-04-23T04:05:30.532337+00:00 19994330.278000000864 29000000.002000030130 27870000.109999980778 3960418.936000049114 60423.170503926 2024-04-23T04:05:31.539217+00:00 19994330.272000011057 29000000.005999919027 27869999.898999989033 3962948.019999980927 60423.170515402 2024-04-23T04:05:32.530720+00:00 19994330.275999959558 29000000.036000009626 27869999.995000001043 3967951.995000004768 60423.170527055 2024-04-23T04:05:33.537599+00:00 19994330.275000039488 28999999.981999989599 27870000.009999990463 3966554.048999965191 60423.170538715 2024-04-23T04:05:34.544974+00:00 19994330.278999980539 29000000.015000101179 27869999.996000051498 3963573.921000003815 60423.170550185 2024-04-23T04:05:35.535981+00:00 19994330.276000019163 28999999.961999889463 27870000.000000000000 3965344.960000038147 60423.170561844 2024-04-23T04:05:36.543357+00:00 19994330.275999959558 29000000.022000070661 27869999.992999970913 3961979.080999969970 60423.170573320 2024-04-23T04:05:37.534860+00:00 19994330.273999989033 28999999.995000001043 27870000.008999999613 3966038.932000041008 60423.170584974 2024-04-23T04:05:38.541739+00:00 19994330.277000010014 28999999.993999961764 27870000.013999998569 3966427.976999998093 60423.170596450 2024-04-23T04:05:39.533242+00:00 19994330.272999998182 28999999.998999949545 27869999.948000010103 3968038.100999950897 60423.170608103 2024-04-23T04:05:40.540121+00:00 19994330.278000060469 28999999.998000029474 27870000.055999990553 3966577.872000039089 60423.170619579 2024-04-23T04:05:41.531625+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3965888.064000010025 60423.170631233 2024-04-23T04:05:42.538504+00:00 19994330.278000000864 29000000.034000039101 27870000.039000030607 3968342.981000006199 60423.170642708 2024-04-23T04:05:43.530006+00:00 19994330.271999958903 28999999.960999969393 27869999.985999941826 3966708.008999944199 60423.170654362 2024-04-23T04:05:44.536886+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3962228.042000054847 60423.170666021 2024-04-23T04:05:45.544261+00:00 19994330.277000069618 28999999.985000010580 27869999.932999968529 3966211.004999995232 60423.170677491 2024-04-23T04:05:46.535268+00:00 19994330.273999929428 29000000.003000020981 27870000.057000041008 3968836.947999954224 60423.170689151 2024-04-23T04:05:47.542644+00:00 19994330.279000040144 29000000.011999960989 27870000.026999950409 3969710.027000070084 60423.170700626 2024-04-23T04:05:48.534147+00:00 19994330.276999950409 29000000.013999938965 27869999.968000050634 3960192.967999935150 60423.170712281 2024-04-23T04:05:49.541026+00:00 19994330.274000048637 29000000.017000079155 27869999.993000030518 3966802.980000019073 60423.170723756 2024-04-23T04:05:50.532529+00:00 19994330.274000048637 28999999.978000000119 27870000.037999991328 3963186.197999954224 60423.170735410 2024-04-23T04:05:51.539409+00:00 19994330.276999950409 29000000.008000001311 27869999.944000009447 3964679.927000045776 60423.170746886 2024-04-23T04:05:52.530912+00:00 19994330.279000040144 29000000.004999998957 27870000.100999951363 3964985.008000016212 60423.170758545 2024-04-23T04:05:53.538287+00:00 19994330.275999899954 28999999.966000009328 27869999.865000009537 3965995.939000010025 60423.170770015 2024-04-23T04:05:54.529294+00:00 19994330.275000099093 29000000.010999988765 27870000.062000039965 3963590.896000028122 60423.170781674 2024-04-23T04:05:55.536669+00:00 19994330.272999998182 28999999.999000009149 27869999.990000009537 3967344.071999907028 60423.170793328 2024-04-23T04:05:56.543548+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3965007.027999997139 60423.170804804 2024-04-23T04:05:57.535052+00:00 19994330.275999899954 29000000.024999979883 27870000.004999998957 3965507.013000010978 60423.170816457 2024-04-23T04:05:58.541931+00:00 19994330.277000069618 28999999.998000029474 27869999.980999950320 3967831.943000078201 60423.170827933 2024-04-23T04:05:59.533434+00:00 19994330.276999950409 28999998.997999999672 27869999.981999989599 3966096.062999964226 60423.170839593 2024-04-23T04:06:00.540809+00:00 19994330.272000070661 28999999.996999979019 27870000.019999980927 3963979.972999929916 60423.170851063 2024-04-23T04:06:01.531817+00:00 19994330.276999950409 29000000.053000029176 27869999.975000001490 3964323.017000079155 60423.170862722 2024-04-23T04:06:02.539192+00:00 19994330.274999979883 28999999.937999960035 27869999.980000000447 3965382.074000000954 60423.170874198 2024-04-23T04:06:03.530695+00:00 19994330.277000069618 29000000.022999998182 27870000.040000010282 3966971.875000000000 60423.170885852 2024-04-23T04:06:04.537573+00:00 19994330.275999899954 28999999.981999989599 27869999.963999990374 3969558.039000033867 60423.170897327 2024-04-23T04:06:05.529076+00:00 19994330.276000019163 28999999.980000019073 27870000.038000021130 3971647.067999958992 60423.170908987 2024-04-23T04:06:06.536452+00:00 19994330.276000019163 29000000.046000000089 27870000.002000000328 3965305.947000027169 60423.170920640 2024-04-23T04:06:07.543332+00:00 19994330.276000019163 28999999.970000028610 27870000.015999969095 3966838.969999908935 60423.170932116 2024-04-23T04:06:08.534835+00:00 19994330.274000000209 29000000.009999990463 27869999.986000001431 3966135.000000000000 60423.170943770 2024-04-23T04:06:09.541714+00:00 19994330.276000000536 28999999.973999980837 27869999.995000030845 3960866.984000086784 60423.170955245 2024-04-23T04:06:10.533217+00:00 19994330.280000001192 29000000.041000008583 27869999.972999989986 3966865.049999951851 60423.170966899 2024-04-23T04:06:11.540096+00:00 19994330.276999998838 28999999.985999941826 27870000.025999959558 3966217.070999979973 60423.170978375 2024-04-23T04:06:12.531600+00:00 19994330.272999998182 28999999.991000059992 27870000.004999998957 3968983.932000041008 60423.170990028 2024-04-23T04:06:13.538479+00:00 19994330.274000000209 28999999.016999959946 27870000.022999998182 3968351.986999989022 60423.171001504 2024-04-23T04:06:14.529982+00:00 19994330.277000010014 29000000.009000059217 27869999.937000039965 3967064.072999954224 60423.171013158 2024-04-23T04:06:15.536861+00:00 19994330.273999989033 28999999.977000001818 27870000.037999991328 3970855.022000073921 60423.171024818 2024-04-23T04:06:16.544237+00:00 19994330.278000000864 28999999.995999928564 27870000.017000019550 3965156.057999968994 60423.171036288 2024-04-23T04:06:17.535244+00:00 19994330.275999989361 28999998.998000029474 27869999.958000000566 3962347.820999979973 60423.171047947 2024-04-23T04:06:18.542619+00:00 19994330.275000009686 29000000.027000069618 27870000.069999989122 3963224.999000072014 60423.171059423 2024-04-23T04:06:19.534122+00:00 19994330.275000009686 28999999.974999900907 27869999.948000010103 3965147.992999910843 60423.171071076 2024-04-23T04:06:20.541001+00:00 19994330.280000001192 28999999.019000049680 27870000.039999961853 3967144.053000092972 60423.171082552 2024-04-23T04:06:21.532504+00:00 19994330.274999979883 28999999.960999969393 27869999.929000020027 3965771.000000000000 60423.171094206 2024-04-23T04:06:22.539383+00:00 19994330.277000010014 29000000.063000079244 27870000.024999979883 3962641.949000000954 60423.171105681 2024-04-23T04:06:23.530887+00:00 19994330.272999998182 28999999.935999989510 27869999.986999988556 3963712.965999960899 60423.171117335 2024-04-23T04:06:24.537766+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3967600.041999936104 60423.171128811 2024-04-23T04:06:25.529270+00:00 19994330.272999998182 29000000.052999969572 27869999.962000008672 3966491.025000094902 60423.171140465 2024-04-23T04:06:26.536148+00:00 19994330.276000019163 28999999.980000019073 27870000.036999940872 3966177.975999950897 60423.171152124 2024-04-23T04:06:27.543523+00:00 19994330.279999971390 28999999.991999998689 27869999.995000001043 3968013.070000051986 60423.171163600 2024-04-23T04:06:28.535026+00:00 19994330.276000019163 28999999.997000001371 27869999.973999980837 3967411.954999924172 60423.171175254 2024-04-23T04:06:29.541906+00:00 19994330.271999958903 29000000.011999998242 27870000.041000008583 3965033.983000040054 60423.171186729 2024-04-23T04:06:30.533409+00:00 19994330.278000000864 28999999.988000009209 27870000.016000028700 3962565.008000016212 60423.171198383 2024-04-23T04:06:31.540287+00:00 19994330.277000010014 29000000.022999998182 27869999.940000060946 3966528.105000019073 60423.171209859 2024-04-23T04:06:32.531792+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3963777.909999967087 60423.171221518 2024-04-23T04:06:33.539167+00:00 19994330.274000048637 28999999.962999999523 27869999.980000019073 3972627.963999987114 60423.171232988 2024-04-23T04:06:34.530174+00:00 19994330.275999899954 29000000.042999979109 27870000.020999908447 3969217.947000027169 60423.171244647 2024-04-23T04:06:35.537549+00:00 19994330.275000099093 28999999.971000019461 27869999.927000049502 3963341.078999996185 60423.171256118 2024-04-23T04:06:36.528556+00:00 19994330.273999929428 29000000.000999990851 27870000.042999979109 3967181.050999999046 60423.171267777 2024-04-23T04:06:37.535931+00:00 19994330.274000048637 29000000.024999979883 27870000.014000058174 3970278.896000028122 60423.171279436 2024-04-23T04:06:38.543306+00:00 19994330.279999971390 28999999.965000029653 27870000.001999970526 3967259.023000001907 60423.171290906 2024-04-23T04:06:39.534314+00:00 19994330.279000040144 29000000.017000019550 27870000.019999999553 3965387.043999909889 60423.171302566 2024-04-23T04:06:40.541689+00:00 19994330.274999979883 29000000.001999970526 27870000.011999998242 3965732.040000081062 60423.171314042 2024-04-23T04:06:41.533192+00:00 19994330.273999929428 29000000.014999989420 27869999.986999999732 3961856.980999947060 60423.171325695 2024-04-23T04:06:42.540072+00:00 19994330.278000120074 29000000.004000011832 27870000.028999999166 3962727.868000030983 60423.171337171 2024-04-23T04:06:43.531574+00:00 19994330.275999899954 28999999.990000009537 27869999.942999988794 3965057.141000031959 60423.171348825 2024-04-23T04:06:44.538454+00:00 19994330.274000048637 28999999.999000009149 27870000.052000019699 3967190.971999884117 60423.171360300 2024-04-23T04:06:45.529957+00:00 19994330.276000019163 28999999.004999998957 27869999.977000001818 3965676.942000031006 60423.171371960 2024-04-23T04:06:46.537332+00:00 19994330.276000019163 28999999.986999988556 27869999.988999988884 3966456.055000067223 60423.171383430 2024-04-23T04:06:47.528340+00:00 19994330.272999998182 29000000.026000019163 27870000.046000000089 3961633.957999945153 60423.171395089 2024-04-23T04:06:48.535715+00:00 19994330.278000000864 28999999.973999980837 27870000.001000020653 3966557.023000001907 60423.171406743 2024-04-23T04:06:49.542594+00:00 19994330.275999899954 29000000.021999958903 27869999.973999980837 3964651.927999972831 60423.171418219 2024-04-23T04:06:50.534097+00:00 19994330.278000000864 28999999.932000041008 27869999.958000000566 3962180.113000034820 60423.171429878 2024-04-23T04:06:51.541472+00:00 19994330.277000069618 29000000.052999969572 27870000.045000020415 3960384.958000063896 60423.171441348 2024-04-23T04:06:52.532479+00:00 19994330.273999929428 29000000.029000040144 27869999.990000009537 3963384.029999970924 60423.171453007 2024-04-23T04:06:53.539854+00:00 19994330.275000099093 28999999.995000001043 27869999.964999970049 3966972.855000019073 60423.171464483 2024-04-23T04:06:54.531358+00:00 19994330.274999979883 28999999.983000040054 27870000.004000011832 3965119.185999989975 60423.171476137 2024-04-23T04:06:55.538237+00:00 19994330.273999929428 28999999.998999949545 27870000.056999981403 3966433.993999958038 60423.171487613 2024-04-23T04:06:56.529740+00:00 19994330.279000040144 28999999.977000001818 27869999.930999990553 3967195.884999989998 60423.171499266 2024-04-23T04:06:57.536619+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3960830.039000033867 60423.171510742 2024-04-23T04:06:58.528123+00:00 19994330.276000019163 29000000.017000079155 27870000.004000071436 3960808.970000029076 60423.171522402 2024-04-23T04:06:59.535497+00:00 19994330.272999998182 28999999.972999930382 27869999.952999949455 3966139.076999903191 60423.171534055 2024-04-23T04:07:00.542377+00:00 19994330.274999979883 29000000.036000009626 27870000.090999960899 3964315.937000035774 60423.171545531 2024-04-23T04:07:01.533880+00:00 19994330.280000001192 28999999.975999951363 27869999.971000079066 3963527.057999968994 60423.171557185 2024-04-23T04:07:02.540758+00:00 19994330.272999998182 29000000.004000071436 27869999.936999920756 3961852.917000054847 60423.171568661 2024-04-23T04:07:03.532262+00:00 19994330.274999998510 29000000.001999970526 27870000.052000049502 3961399.083999990951 60423.171580320 2024-04-23T04:07:04.539638+00:00 19994330.276999998838 28999999.982000000775 27869999.975999951363 3962603.016999959946 60423.171591790 2024-04-23T04:07:05.530645+00:00 19994330.275999989361 29000000.002999998629 27869999.990000009537 3959130.907999991905 60423.171603449 2024-04-23T04:07:06.538020+00:00 19994330.275000009686 29000000.007999990135 27870000.021000031382 3969898.074000000954 60423.171614919 2024-04-23T04:07:07.529027+00:00 19994330.278000008315 29000000.015000000596 27869999.976000070572 3966556.988000034820 60423.171626579 2024-04-23T04:07:08.536403+00:00 19994330.278000000864 28999999.975999999791 27870000.051999930292 3966438.932999968994 60423.171638233 2024-04-23T04:07:09.543282+00:00 19994330.272999998182 29000000.013000011444 27869999.927999969572 3964863.009000062943 60423.171649708 2024-04-23T04:07:10.534785+00:00 19994330.276999980211 29000000.021999981254 27870000.015000101179 3963983.949000000954 60423.171661362 2024-04-23T04:07:11.541664+00:00 19994330.275000009686 28999997.952000018209 27870000.001999970526 3962532.024999976158 60423.171672838 2024-04-23T04:07:12.533167+00:00 19994330.277000010014 29000000.000999990851 27870000.039999961853 3969704.065999985207 60423.171684491 2024-04-23T04:07:13.540047+00:00 19994330.273999989033 28999998.013000011444 27869999.988000039011 3967597.031000018120 60423.171695967 2024-04-23T04:07:14.531550+00:00 19994330.278000000864 29000000.008000019938 27869999.982999920845 3968507.896000028122 60423.171707626 2024-04-23T04:07:15.538925+00:00 19994330.276000019163 28999999.023999989033 27870000.046000000089 3962967.113999962807 60423.171719097 2024-04-23T04:07:16.529932+00:00 19994330.275999959558 28999999.953000009060 27869999.948000069708 3964272.981999992859 60423.171730756 2024-04-23T04:07:17.537307+00:00 19994330.274000048637 29000000.023999989033 27869999.987999919802 3964887.976999998093 60423.171742226 2024-04-23T04:07:18.528314+00:00 19994330.276999950409 29000000.011999960989 27870000.028999999166 3967040.942999958992 60423.171753885 2024-04-23T04:07:19.535690+00:00 19994330.277000010014 28999999.981000009924 27870000.006000000983 3962043.081000090111 60423.171765539 2024-04-23T04:07:20.542569+00:00 19994330.272999998182 28999999.980000019073 27869999.953999999911 3966034.067999958992 60423.171777015 2024-04-23T04:07:21.534072+00:00 19994330.278999980539 29000000.049000021070 27870000.019000008702 3962800.965999960899 60423.171788674 2024-04-23T04:07:22.541447+00:00 19994330.274000048637 28999999.991999980062 27870000.024999991059 3962355.939000010025 60423.171800144 2024-04-23T04:07:23.532454+00:00 19994330.276999950409 28999999.945999979973 27869999.962000008672 3968745.060999989975 60423.171811804 2024-04-23T04:07:24.539830+00:00 19994330.275000039488 29000000.029999971390 27869999.969999998808 3967203.942000031006 60423.171823273 2024-04-23T04:07:25.530837+00:00 19994330.277000010014 28999999.989000078291 27870000.046999990940 3965771.024000049103 60423.171834933 2024-04-23T04:07:26.538212+00:00 19994330.274999979883 29000000.010999921709 27869999.993000000715 3963822.986999989022 60423.171846403 2024-04-23T04:07:27.529219+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3965089.000999927986 60423.171858063 2024-04-23T04:07:28.536595+00:00 19994330.275000099093 28999999.007000088692 27870000.059000018984 3966092.969000101089 60423.171869538 2024-04-23T04:07:29.528098+00:00 19994330.273999929428 29000000.003999948502 27870000.023999989033 3965384.036999940872 60423.171881192 2024-04-23T04:07:30.534977+00:00 19994330.279000040144 29000000.009999990463 27869999.951000031084 3966869.001999973785 60423.171892851 2024-04-23T04:07:31.542352+00:00 19994330.276000019163 28999999.958999991417 27870000.028000000864 3966298.014000058174 60423.171904321 2024-04-23T04:07:32.533359+00:00 19994330.274999979883 28999999.986000061035 27869999.983999971300 3969714.019999980927 60423.171915981 2024-04-23T04:07:33.540734+00:00 19994330.279000040144 29000000.070999979973 27869999.993000030518 3968163.899000049103 60423.171927457 2024-04-23T04:07:34.532238+00:00 19994330.270999908447 28999999.960000038147 27870000.005999978632 3965490.079999924172 60423.171939110 2024-04-23T04:07:35.539117+00:00 19994330.276000019163 29000000.029999971390 27869999.986000001431 3966617.973999977112 60423.171950586 2024-04-23T04:07:36.530620+00:00 19994330.279000040144 28999999.991999980062 27870000.008000019938 3964790.979000092018 60423.171962245 2024-04-23T04:07:37.537995+00:00 19994330.274999979883 28999999.990999940783 27870000.014999989420 3966620.010999917984 60423.171973716 2024-04-23T04:07:38.529003+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3964814.933000088204 60423.171985375 2024-04-23T04:07:39.536378+00:00 19994330.276000019163 29000000.034000039101 27870000.020999908447 3962544.071999907028 60423.171996845 2024-04-23T04:07:40.527385+00:00 19994330.272999998182 28999999.976000070572 27869999.976000070572 3967598.088000059128 60423.172008504 2024-04-23T04:07:41.534760+00:00 19994330.279000040144 28999999.989000000060 27869999.995000001043 3966645.924999951851 60423.172020158 2024-04-23T04:07:42.541639+00:00 19994330.271999958903 28999999.997000001371 27870000.004999998957 3959810.026000022888 60423.172031634 2024-04-23T04:07:43.533142+00:00 19994330.278000000864 28999999.993999999017 27870000.031000021845 3970211.968999981880 60423.172043293 2024-04-23T04:07:44.540518+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3967650.986999989022 60423.172054763 2024-04-23T04:07:45.531525+00:00 19994330.272999998182 29000000.023000020534 27869999.935999989510 3966145.991999983788 60423.172066422 2024-04-23T04:07:46.538900+00:00 19994330.274999979883 28999999.969999998808 27870000.060999989510 3969056.938000082970 60423.172077892 2024-04-23T04:07:47.529907+00:00 19994330.278000000864 29000000.011999990791 27869999.981999989599 3968768.089999914169 60423.172089552 2024-04-23T04:07:48.537283+00:00 19994330.279000040144 28999999.976000010967 27870000.003999948502 3965265.089000105858 60423.172101022 2024-04-23T04:07:49.528290+00:00 19994330.274999979883 29000000.026999980211 27870000.001000050455 3969974.894999980927 60423.172112681 2024-04-23T04:07:50.535665+00:00 19994330.274000048637 28999999.999000009149 27869999.993999961764 3966932.062999964226 60423.172124341 2024-04-23T04:07:51.543040+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3965236.949000000954 60423.172135811 2024-04-23T04:07:52.534047+00:00 19994330.276999950409 28999999.031000021845 27870000.014999989420 3969629.075000048149 60423.172147470 2024-04-23T04:07:53.541422+00:00 19994330.274999979883 28999999.962999999523 27870000.011999960989 3970190.991999983788 60423.172158940 2024-04-23T04:07:54.532430+00:00 19994330.274000048637 28999999.995999988168 27869999.960000038147 3969333.990000010002 60423.172170599 2024-04-23T04:07:55.539805+00:00 19994330.280000001192 29000000.003000020981 27870000.047999981791 3968154.900999904145 60423.172182070 2024-04-23T04:07:56.530812+00:00 19994330.276000000536 28999999.971999999136 27869999.964000001550 3964615.061000109185 60423.172193729 2024-04-23T04:07:57.538187+00:00 19994330.271999999881 29000000.024999979883 27870000.010999999940 3967787.875999927986 60423.172205205 2024-04-23T04:07:58.529691+00:00 19994330.276000011712 29000000.046999990940 27870000.022999990731 3969347.077000021935 60423.172216859 2024-04-23T04:07:59.536570+00:00 19994330.276999998838 28999999.970000028610 27869999.922000009567 3964126.050999999046 60423.172228334 2024-04-23T04:08:00.528073+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3965401.932999968994 60423.172239988 2024-04-23T04:08:01.534952+00:00 19994330.275999989361 29000000.001000050455 27870000.057999998331 3970201.001999998931 60423.172251647 2024-04-23T04:08:02.542327+00:00 19994330.274000018835 28999999.979999899864 27869999.962000008672 3967687.944000000134 60423.172263118 2024-04-23T04:08:03.533334+00:00 19994330.274999979883 29000000.012000080198 27869999.964999999851 3972751.123999999836 60423.172274777 2024-04-23T04:08:04.540709+00:00 19994330.275000009686 28999999.967000011355 27870000.018999990076 3969597.032000000123 60423.172286247 2024-04-23T04:08:05.531717+00:00 19994330.281000021845 29000000.013999938965 27870000.023999989033 3968799.925999999046 60423.172297906 2024-04-23T04:08:06.539092+00:00 19994330.274999979883 29000000.029000040144 27870000.023999989033 3971496.936000001151 60423.172309376 2024-04-23T04:08:07.530099+00:00 19994330.277000039816 28999999.967999938875 27869999.981999989599 3970738.032999999821 60423.172321036 2024-04-23T04:08:08.537474+00:00 19994330.270999971777 29000000.036000009626 27869999.976000010967 3967009.998000000138 60423.172332506 2024-04-23T04:08:09.528482+00:00 19994330.277000010014 29000000.018000010401 27870000.022000011057 3969604.010000002105 60423.172344165 2024-04-23T04:08:10.535857+00:00 19994330.276000019163 28999999.967000011355 27870000.031000021845 3960451.115000002086 60423.172355641 2024-04-23T04:08:11.527361+00:00 19994330.276999950409 28999999.991000059992 27869999.975999951363 3967076.922999999952 60423.172367294 2024-04-23T04:08:12.534239+00:00 19994330.276000019163 28999999.995999928564 27869999.964000049978 3972459.971000000834 60423.172378954 2024-04-23T04:08:13.541614+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3967596.095999992918 60423.172390430 2024-04-23T04:08:14.533118+00:00 19994330.274999979883 28999999.998000029474 27870000.065000001341 3968282.959000005852 60423.172402083 2024-04-23T04:08:15.539997+00:00 19994330.272999998182 28999999.980000019073 27869999.986000061035 3963702.991999999154 60423.172413559 2024-04-23T04:08:16.531500+00:00 19994330.278999980539 28999999.983999971300 27869999.947999950498 3966350.032999999821 60423.172425213 2024-04-23T04:08:17.538379+00:00 19994330.274000048637 29000000.042000059038 27870000.052000049502 3962652.950999998022 60423.172436689 2024-04-23T04:08:18.529882+00:00 19994330.276999950409 29000000.002000000328 27870000.029999971390 3969188.974000006914 60423.172448348 2024-04-23T04:08:19.537258+00:00 19994330.276000019163 28999999.997000001371 27869999.939999941736 3966562.959999992978 60423.172459818 2024-04-23T04:08:20.528265+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3967294.021999999881 60423.172471477 2024-04-23T04:08:21.535640+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3969424.982999994885 60423.172482947 2024-04-23T04:08:22.526647+00:00 19994330.272999998182 28999999.999000001699 27870000.000000000000 3970363.083000003826 60423.172494607 2024-04-23T04:08:23.534022+00:00 19994330.279999971390 28999999.960999999195 27870000.026000019163 3967518.069000006188 60423.172506261 2024-04-23T04:08:24.540902+00:00 19994330.274999979883 28999999.045000020415 27870000.048999909312 3970085.981999992859 60423.172517736 2024-04-23T04:08:25.532405+00:00 19994330.278000000864 28999999.968999978155 27869999.925000071526 3966613.877000004053 60423.172529396 2024-04-23T04:08:26.539779+00:00 19994330.272999998182 28999999.993000000715 27869999.958999991417 3967155.058999999892 60423.172540866 2024-04-23T04:08:27.530787+00:00 19994330.276999950409 29000000.035000029951 27870000.082999940962 3970708.040999994148 60423.172552525 2024-04-23T04:08:28.538162+00:00 19994330.275000099093 28999999.991999980062 27869999.957000020891 3960686.913000002969 60423.172564001 2024-04-23T04:08:29.529666+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3966457.936000003945 60423.172575654 2024-04-23T04:08:30.536544+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3966157.108999996912 60423.172587130 2024-04-23T04:08:31.528048+00:00 19994330.278000000864 29000000.020000040531 27869999.965000029653 3963774.981000006199 60423.172598784 2024-04-23T04:08:32.534927+00:00 19994330.272999998182 29000000.002999961376 27870000.000000000000 3964006.012999997009 60423.172610443 2024-04-23T04:08:33.542302+00:00 19994330.272999998182 28999999.971000019461 27870000.057000041008 3968318.042999998201 60423.172621913 2024-04-23T04:08:34.533310+00:00 19994330.279000040144 29000000.004000011832 27870000.001999970526 3961417.972999989986 60423.172633572 2024-04-23T04:08:35.540684+00:00 19994330.276999950409 28999999.982999980450 27869999.951000001281 3967946.975000023842 60423.172645043 2024-04-23T04:08:36.531692+00:00 19994330.279999971390 29000000.023999989033 27870000.072999991477 3959047.023999989033 60423.172656702 2024-04-23T04:08:37.539067+00:00 19994330.272000070661 29000000.003000020981 27869999.931000009179 3965535.953999996185 60423.172668172 2024-04-23T04:08:38.530074+00:00 19994330.272999998182 28999999.998999949545 27870000.015000000596 3964632.034999995958 60423.172679832 2024-04-23T04:08:39.537449+00:00 19994330.278000000864 28999999.989000078291 27870000.021999981254 3967068.999000012875 60423.172691307 2024-04-23T04:08:40.528952+00:00 19994330.273999929428 29000000.013999938965 27869999.968000020832 3966862.060000001919 60423.172702961 2024-04-23T04:08:41.535832+00:00 19994330.279000040144 28999999.996999979019 27869999.966999981552 3964431.932999997865 60423.172714437 2024-04-23T04:08:42.527335+00:00 19994330.274999979883 28999999.998000029474 27870000.092000011355 3967198.960999995004 60423.172726091 2024-04-23T04:08:43.534214+00:00 19994330.274999979883 28999999.995000001043 27869999.961000028998 3961163.037000000011 60423.172737750 2024-04-23T04:08:44.541589+00:00 19994330.276000019163 28999999.995000001043 27870000.020999971777 3964633.025999993086 60423.172749226 2024-04-23T04:08:45.533093+00:00 19994330.276999950409 29000000.034999970347 27870000.027000010014 3965203.928000003099 60423.172760879 2024-04-23T04:08:46.539972+00:00 19994330.276000019163 28999999.970000028610 27869999.971000019461 3966714.041000009049 60423.172772355 2024-04-23T04:08:47.531475+00:00 19994330.276000019163 29000000.000000000000 27869999.982999980450 3966807.974999994040 60423.172784009 2024-04-23T04:08:48.538354+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3964580.997000008821 60423.172795484 2024-04-23T04:08:49.529858+00:00 19994330.276000000536 28999999.983999971300 27869999.976000010967 3964855.000999987125 60423.172807138 2024-04-23T04:08:50.536737+00:00 19994330.276000000536 28999999.980000019073 27869999.983999971300 3961302.993000001181 60423.172818614 2024-04-23T04:08:51.528240+00:00 19994330.275999989361 29000000.018000010401 27870000.059999998659 3967118.064000010025 60423.172830268 2024-04-23T04:08:52.535119+00:00 19994330.278000008315 28999999.967000011355 27869999.947000030428 3963120.974999994040 60423.172841744 2024-04-23T04:08:53.526621+00:00 19994330.275999989361 29000000.036999940872 27870000.000000000000 3968770.981999992859 60423.172853397 2024-04-23T04:08:54.533501+00:00 19994330.273999989033 28999999.973999980837 27869999.990999940783 3970529.965999991167 60423.172865056 2024-04-23T04:08:55.540877+00:00 19994330.274000018835 29000000.034000001848 27870000.004000071436 3964105.112000017893 60423.172876532 2024-04-23T04:08:56.532380+00:00 19994330.276999980211 29000000.021000001580 27870000.102999929339 3965692.937000005972 60423.172888186 2024-04-23T04:08:57.539259+00:00 19994330.278000030667 28999999.985000010580 27869999.962000008672 3966667.002999991179 60423.172899662 2024-04-23T04:08:58.530761+00:00 19994330.271999981254 28999999.985999990255 27869999.904000040144 3963973.919999986887 60423.172911315 2024-04-23T04:08:59.537641+00:00 19994330.279000010341 29000000.017000000924 27870000.028000000864 3963847.022000014782 60423.172922791 2024-04-23T04:09:00.529144+00:00 19994330.276999980211 28999999.991000000387 27870000.019999980927 3967079.115999997128 60423.172934450 2024-04-23T04:09:01.536520+00:00 19994330.272999998182 29000000.015999998897 27870000.026000019163 3966035.988999993075 60423.172945920 2024-04-23T04:09:02.527527+00:00 19994330.276000019163 28999998.958999991417 27869999.970000028610 3959417.937000005972 60423.172957580 2024-04-23T04:09:03.534902+00:00 19994330.275999959558 29000000.013999998569 27869999.982999920845 3964130.064000010025 60423.172969050 2024-04-23T04:09:04.525909+00:00 19994330.280000030994 28999998.018000040203 27870000.063000079244 3965379.946999996901 60423.172980709 2024-04-23T04:09:05.533285+00:00 19994330.274999979883 28999999.977999988943 27870000.032999988645 3965804.025999993086 60423.172992369 2024-04-23T04:09:06.540660+00:00 19994330.271000031382 29000000.031000021845 27869999.962000008672 3968661.963999987114 60423.173003839 2024-04-23T04:09:07.531667+00:00 19994330.277000010014 29000000.001999970526 27870000.016999959946 3961629.983000009786 60423.173015498 2024-04-23T04:09:08.539042+00:00 19994330.278000000864 28999999.984000030905 27869999.972999930382 3970272.051000028849 60423.173026968 2024-04-23T04:09:09.530049+00:00 19994330.272999998182 29000000.013999998569 27870000.020000100136 3961372.947999954224 60423.173038627 2024-04-23T04:09:10.537424+00:00 19994330.279999971390 28999999.974999960512 27869999.980999950320 3962334.053000032902 60423.173050103 2024-04-23T04:09:11.528928+00:00 19994330.277000010014 29000000.017000019550 27869999.970000028610 3961946.978999971878 60423.173061757 2024-04-23T04:09:12.535805+00:00 19994330.273999989033 29000000.005999978632 27870000.074000000954 3966155.972999989986 60423.173073233 2024-04-23T04:09:13.527310+00:00 19994330.272000011057 28999999.982000049204 27869999.929000001401 3965230.998000026215 60423.173084886 2024-04-23T04:09:14.534189+00:00 19994330.278999980539 28999999.986999988556 27870000.032999999821 3968432.957000017166 60423.173096546 2024-04-23T04:09:15.541565+00:00 19994330.278000000864 29000000.010999921709 27869999.962999999523 3960687.060000001919 60423.173108016 2024-04-23T04:09:16.532572+00:00 19994330.274999979883 29000000.026000019163 27870000.039000000805 3966772.969999969006 60423.173119675 2024-04-23T04:09:17.539947+00:00 19994330.274000048637 28999998.983999971300 27869999.912000000477 3964996.113000034820 60423.173131146 2024-04-23T04:09:18.530954+00:00 19994330.278000000864 28999999.989000078291 27870000.055000010878 3966286.815999985207 60423.173142805 2024-04-23T04:09:19.538329+00:00 19994330.273999929428 28999999.996999979019 27870000.054999981076 3965026.125999987125 60423.173154281 2024-04-23T04:09:20.529832+00:00 19994330.278000000864 29000000.019000049680 27869999.954000029713 3956751.950999975204 60423.173165934 2024-04-23T04:09:21.536712+00:00 19994330.277000069618 29000000.000000000000 27870000.018999990076 3967486.002000033855 60423.173177410 2024-04-23T04:09:22.528215+00:00 19994330.276000019163 28999999.985999941826 27869999.967999991030 3963057.025999962818 60423.173189064 2024-04-23T04:09:23.535094+00:00 19994330.276000019163 28999999.983000040054 27870000.052999969572 3963439.040000020992 60423.173200539 2024-04-23T04:09:24.526597+00:00 19994330.271999958903 29000000.010999921709 27870000.012000020593 3965167.902999997139 60423.173212193 2024-04-23T04:09:25.533476+00:00 19994330.276999950409 29000000.019000049680 27869999.920000020415 3962066.092999995220 60423.173223852 2024-04-23T04:09:26.540851+00:00 19994330.278000000864 28999999.970999959856 27870000.050000008196 3960778.065999985207 60423.173235322 2024-04-23T04:09:27.531859+00:00 19994330.274000048637 29000000.001999970526 27869999.961999949068 3965307.028000057209 60423.173246982 2024-04-23T04:09:28.539234+00:00 19994330.276000019163 29000000.009000059217 27870000.040000021458 3966462.862999976147 60423.173258457 2024-04-23T04:09:29.530737+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3966365.027000010014 60423.173270111 2024-04-23T04:09:30.537617+00:00 19994330.273999929428 29000000.008999940008 27869999.982999980450 3962639.985000013839 60423.173281587 2024-04-23T04:09:31.529120+00:00 19994330.277000069618 29000000.025000099093 27870000.031000021845 3965594.024999976158 60423.173293246 2024-04-23T04:09:32.536495+00:00 19994330.275999899954 28999999.964999999851 27869999.955999970436 3964512.978999971878 60423.173304717 2024-04-23T04:09:33.527501+00:00 19994330.279000040144 29000000.004999998957 27869999.999000068754 3961929.945000051986 60423.173316376 2024-04-23T04:09:34.534877+00:00 19994330.272999998182 28999999.989000011235 27870000.036999940872 3962745.070999979973 60423.173327846 2024-04-23T04:09:35.525885+00:00 19994330.278000000864 28999998.013999998569 27869999.978999968618 3965104.019999980927 60423.173339505 2024-04-23T04:09:36.533260+00:00 19994330.272999998182 29000000.002999991179 27870000.009999990463 3962814.963999987114 60423.173351159 2024-04-23T04:09:37.540139+00:00 19994330.276999950409 28999998.999000009149 27870000.026000019163 3964852.041999996174 60423.173362635 2024-04-23T04:09:38.531642+00:00 19994330.276000019163 28999999.997999999672 27869999.927000049502 3966978.019000052940 60423.173374289 2024-04-23T04:09:39.538521+00:00 19994330.276000019163 28999999.977999988943 27870000.057999968529 3964970.925999999046 60423.173385764 2024-04-23T04:09:40.530024+00:00 19994330.278000000864 29000000.019000019878 27869999.942000031471 3968176.037000000011 60423.173397424 2024-04-23T04:09:41.537400+00:00 19994330.272999998182 29000000.000999990851 27870000.031999949366 3964120.952999948990 60423.173408894 2024-04-23T04:09:42.528407+00:00 19994330.276999998838 28999999.991999980062 27869999.983000040054 3960913.029000043869 60423.173420553 2024-04-23T04:09:43.535782+00:00 19994330.276000000536 29000000.022000011057 27870000.050999999046 3964092.960999966133 60423.173432023 2024-04-23T04:09:44.526789+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3964949.087000011932 60423.173443682 2024-04-23T04:09:45.534164+00:00 19994330.275000009686 28999999.991999980062 27869999.960999969393 3962791.861000000965 60423.173455158 2024-04-23T04:09:46.525668+00:00 19994330.278999999166 29000000.015999969095 27870000.022000070661 3963741.125000000000 60423.173466812 2024-04-23T04:09:47.532547+00:00 19994330.272999998182 29000000.022000011057 27869999.959999918938 3965802.944999992847 60423.173478471 2024-04-23T04:09:48.539922+00:00 19994330.274999991059 28999999.986000001431 27870000.032000061125 3958734.030000030994 60423.173489947 2024-04-23T04:09:49.531425+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3960932.987999976147 60423.173501601 2024-04-23T04:09:50.538304+00:00 19994330.275000009686 29000000.016999959946 27870000.021000031382 3962062.023999989033 60423.173513076 2024-04-23T04:09:51.529807+00:00 19994330.276999980211 28999999.977000001818 27869999.962000008672 3963643.027999997139 60423.173524730 2024-04-23T04:09:52.536687+00:00 19994330.275000009686 29000000.015000101179 27870000.022999998182 3963963.882000029087 60423.173536206 2024-04-23T04:09:53.528190+00:00 19994330.273999989033 28999999.979999899864 27869999.940000001341 3967951.009999989998 60423.173547865 2024-04-23T04:09:54.535565+00:00 19994330.279000010341 29000000.031000021845 27870000.063999999315 3963632.041999996174 60423.173559335 2024-04-23T04:09:55.526572+00:00 19994330.275999989361 28999999.983999971300 27869999.953000009060 3964058.056999980938 60423.173570995 2024-04-23T04:09:56.533948+00:00 19994330.275000039488 29000000.007000088692 27870000.035000011325 3965147.939999998081 60423.173582465 2024-04-23T04:09:57.524955+00:00 19994330.276999950409 28999998.985000010580 27869999.994999971241 3965003.120000004768 60423.173594124 2024-04-23T04:09:58.532330+00:00 19994330.274000048637 29000000.014999989420 27870000.015999998897 3966390.013999999035 60423.173605784 2024-04-23T04:09:59.539705+00:00 19994330.274999979883 28999999.962999939919 27869999.962000008672 3962074.887000023853 60423.173617254 2024-04-23T04:10:00.530712+00:00 19994330.276000019163 29000000.008000019938 27870000.049999978393 3966358.026000022888 60423.173628913 2024-04-23T04:10:01.538087+00:00 19994330.276999950409 29000000.034999970347 27869999.965000029653 3967009.939999998081 60423.173640383 2024-04-23T04:10:02.529095+00:00 19994330.278000000864 28999999.935000058264 27870000.028000000864 3963651.049999951851 60423.173652043 2024-04-23T04:10:03.536470+00:00 19994330.276000019163 29000000.036999940872 27869999.932999968529 3959072.032000004780 60423.173663518 2024-04-23T04:10:04.527973+00:00 19994330.274999979883 28999999.027000069618 27870000.066000040621 3960039.832000017166 60423.173675172 2024-04-23T04:10:05.534852+00:00 19994330.275000039488 28999999.998999949545 27870000.011999960989 3963392.109000027180 60423.173686648 2024-04-23T04:10:06.526356+00:00 19994330.274999979883 28999999.985000010580 27869999.953000009060 3965412.009999989998 60423.173698301 2024-04-23T04:10:07.533235+00:00 19994330.275000039488 29000000.011999960989 27870000.029999971390 3964683.959999979008 60423.173709961 2024-04-23T04:10:08.540610+00:00 19994330.278000000864 28999999.999000068754 27870000.050999999046 3962952.067000031006 60423.173721436 2024-04-23T04:10:09.532113+00:00 19994330.278000000864 28999999.996999979019 27869999.907000008970 3963870.959999979008 60423.173733090 2024-04-23T04:10:10.538992+00:00 19994330.274999979883 29000000.006999999285 27870000.024999979883 3963143.022000014782 60423.173744560 2024-04-23T04:10:11.530000+00:00 19994330.274000048637 28999999.989999998361 27870000.018000010401 3965251.981000006199 60423.173756219 2024-04-23T04:10:12.537375+00:00 19994330.274999979883 28999997.969000000507 27869999.958000060171 3964797.955999969970 60423.173767690 2024-04-23T04:10:13.528382+00:00 19994330.276999950409 29000000.018999990076 27869999.995999928564 3963058.012000023853 60423.173779349 2024-04-23T04:10:14.535757+00:00 19994330.277000069618 29000000.011000011116 27869999.980000019073 3964275.020999968052 60423.173790825 2024-04-23T04:10:15.527260+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3964811.958000003826 60423.173802478 2024-04-23T04:10:16.534139+00:00 19994330.272999998182 28999999.991000000387 27870000.039000030607 3964469.142000020016 60423.173813954 2024-04-23T04:10:17.525643+00:00 19994330.276000019163 29000000.012999981642 27870000.013999938965 3962119.967000008095 60423.173825608 2024-04-23T04:10:18.532522+00:00 19994330.276999950409 29000000.002999991179 27869999.958000060171 3961704.929999948014 60423.173837267 2024-04-23T04:10:19.539897+00:00 19994330.275000099093 28999999.972999989986 27869999.993999961764 3965050.036000012886 60423.173848743 2024-04-23T04:10:20.531400+00:00 19994330.278999920934 29000000.027000010014 27870000.011000040919 3962844.948000072967 60423.173860397 2024-04-23T04:10:21.538279+00:00 19994330.276000019163 29000000.001000050455 27869999.983000040054 3965282.043999909889 60423.173871872 2024-04-23T04:10:22.529782+00:00 19994330.272999998182 28999999.003999948502 27870000.021999958903 3964422.930999993812 60423.173883526 2024-04-23T04:10:23.536662+00:00 19994330.274999979883 28999999.987000048161 27869999.985999941826 3967893.002000092994 60423.173895002 2024-04-23T04:10:24.528164+00:00 19994330.278000000864 28999999.989999949932 27870000.019000049680 3967176.125999927986 60423.173906656 2024-04-23T04:10:25.535044+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3964125.870000004768 60423.173918131 2024-04-23T04:10:26.526547+00:00 19994330.276999950409 29000000.028000000864 27869999.976000070572 3965599.000000000000 60423.173929791 2024-04-23T04:10:27.533923+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3964271.060000061989 60423.173941261 2024-04-23T04:10:28.524930+00:00 19994330.274000048637 28999999.993999961764 27870000.016000028700 3958703.970999956131 60423.173952920 2024-04-23T04:10:29.532305+00:00 19994330.274999979883 28999999.963999990374 27870000.010999921709 3961032.983000040054 60423.173964574 2024-04-23T04:10:30.539184+00:00 19994330.279000040144 29000000.032000061125 27870000.035000000149 3962950.050999999046 60423.173976050 2024-04-23T04:10:31.530687+00:00 19994330.274999979883 29000000.006000038236 27869999.993999999017 3969381.009999989998 60423.173987703 2024-04-23T04:10:32.537567+00:00 19994330.276999950409 28999999.972999930382 27869999.927999999374 3963322.907999991905 60423.173999179 2024-04-23T04:10:33.529070+00:00 19994330.276000019163 29000000.024000048637 27870000.045000001788 3965269.126999973785 60423.174010833 2024-04-23T04:10:34.535949+00:00 19994330.274999979883 28999999.970999959856 27870000.007999990135 3962522.945999979973 60423.174022309 2024-04-23T04:10:35.527452+00:00 19994330.274999979883 29000000.037000060081 27869999.985000010580 3964413.052000045776 60423.174033962 2024-04-23T04:10:36.534331+00:00 19994330.274999998510 28999999.993999961764 27870000.057999998331 3963144.957000017166 60423.174045438 2024-04-23T04:10:37.525834+00:00 19994330.280000001192 28999999.986999988556 27869999.921000000089 3968015.000000000000 60423.174057092 2024-04-23T04:10:38.532714+00:00 19994330.275000009686 28999999.967000011355 27870000.023999989033 3963164.990000010002 60423.174068751 2024-04-23T04:10:39.540089+00:00 19994330.271999999881 29000000.042999979109 27870000.003999978304 3966371.955999969970 60423.174080227 2024-04-23T04:10:40.531592+00:00 19994330.275999989361 28999999.006999969482 27869999.976000010967 3966535.072999954224 60423.174091880 2024-04-23T04:10:41.538471+00:00 19994330.277000010014 28999999.009999990463 27870000.000999990851 3963823.972000002861 60423.174103356 2024-04-23T04:10:42.529975+00:00 19994330.278000000864 28999999.976000070572 27870000.008000019938 3959611.937000035774 60423.174115010 2024-04-23T04:10:43.536856+00:00 19994330.275999989361 28999999.985999941826 27869999.976000010967 3963812.065999985207 60423.174126485 2024-04-23T04:10:44.528357+00:00 19994330.273999989033 28999999.014999989420 27869999.945999979973 3966387.996999979019 60423.174138145 2024-04-23T04:10:45.535732+00:00 19994330.277000010014 28999999.995000001043 27870000.095000028610 3969696.914000033867 60423.174149615 2024-04-23T04:10:46.526739+00:00 19994330.273999989033 28999999.993000030518 27870000.039999961853 3966541.059000014793 60423.174161274 2024-04-23T04:10:47.534114+00:00 19994330.277000010014 29000000.000000000000 27869999.992000039667 3960681.985999941826 60423.174172745 2024-04-23T04:10:48.525122+00:00 19994330.275999989361 28999999.986999999732 27869999.954999979585 3970615.077000021935 60423.174184404 2024-04-23T04:10:49.532497+00:00 19994330.278000030667 29000000.035000000149 27869999.975000020117 3960543.932999968994 60423.174196057 2024-04-23T04:10:50.539376+00:00 19994330.275999959558 28999999.974999990314 27870000.016000028700 3964158.044000030030 60423.174207533 2024-04-23T04:10:51.530879+00:00 19994330.272999998182 29000000.008000019938 27869999.940999981016 3966292.006999969017 60423.174219193 2024-04-23T04:10:52.538255+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3969114.898000001907 60423.174230663 2024-04-23T04:10:53.529262+00:00 19994330.274000048637 29000000.006999999285 27870000.024999979883 3966554.103000044823 60423.174242322 2024-04-23T04:10:54.536637+00:00 19994330.275999959558 28999999.949000000954 27869999.970999959856 3965991.929000020027 60423.174253798 2024-04-23T04:10:55.528140+00:00 19994330.277000010014 29000000.015999969095 27869999.995000001043 3963811.092999935150 60423.174265452 2024-04-23T04:10:56.535019+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3966431.984000086784 60423.174276927 2024-04-23T04:10:57.526523+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3963273.931999921799 60423.174288581 2024-04-23T04:10:58.533402+00:00 19994330.273999989033 29000000.003000020981 27869999.956000089645 3962486.198000072967 60423.174300057 2024-04-23T04:10:59.524905+00:00 19994330.278999980539 28999999.995999988168 27870000.000999931246 3962714.857999920845 60423.174311716 2024-04-23T04:11:00.532280+00:00 19994330.274000048637 29000000.007999960333 27869999.990000009537 3962184.981999992859 60423.174323370 2024-04-23T04:11:01.539159+00:00 19994330.278999980539 28999999.993000030518 27870000.029000040144 3961466.031000018120 60423.174334846 2024-04-23T04:11:02.530662+00:00 19994330.273999989033 29000000.023999989033 27869999.971999999136 3962694.963999987114 60423.174346499 2024-04-23T04:11:03.537542+00:00 19994330.274999979883 28999999.990000009537 27870000.021999958903 3969033.013000010978 60423.174357975 2024-04-23T04:11:04.529045+00:00 19994330.277000069618 29000000.028999980539 27869999.983000040054 3966125.958000063896 60423.174369635 2024-04-23T04:11:05.536420+00:00 19994330.273999929428 28999999.970999959856 27869999.985999941826 3963041.152999997139 60423.174381104 2024-04-23T04:11:06.527427+00:00 19994330.277000069618 28999999.999000068754 27870000.037000060081 3960745.926999927033 60423.174392764 2024-04-23T04:11:07.534802+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3962397.815000057220 60423.174404234 2024-04-23T04:11:08.525809+00:00 19994330.272999998182 29000000.016000028700 27869999.946999911219 3963675.169999957085 60423.174415893 2024-04-23T04:11:09.533185+00:00 19994330.276999950409 28999999.961999889463 27870000.024999998510 3967695.022000073921 60423.174427369 2024-04-23T04:11:10.524688+00:00 19994330.276000019163 29000000.016000028700 27869999.925000000745 3965468.996999979019 60423.174439023 2024-04-23T04:11:11.531567+00:00 19994330.276999950409 28999999.995000001043 27870000.063999999315 3960536.027999997139 60423.174450682 2024-04-23T04:11:12.538942+00:00 19994330.277000069618 28999999.994000080973 27869999.956999998540 3959382.990000010002 60423.174462152 2024-04-23T04:11:13.529950+00:00 19994330.274999979883 29000000.028999920934 27870000.037999998778 3960219.919999957085 60423.174473812 2024-04-23T04:11:14.537325+00:00 19994330.274999979883 28999999.968000050634 27869999.967000011355 3962521.027999997139 60423.174485282 2024-04-23T04:11:15.528332+00:00 19994330.276000019163 29000000.021999958903 27870000.030999988317 3963084.029000043869 60423.174496941 2024-04-23T04:11:16.535707+00:00 19994330.276000019163 29000000.011000040919 27869999.978999998420 3966046.942999958992 60423.174508411 2024-04-23T04:11:17.526714+00:00 19994330.276000019163 28999999.957000020891 27869999.978999998420 3963823.092000008095 60423.174520071 2024-04-23T04:11:18.534089+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3962424.950000048149 60423.174531546 2024-04-23T04:11:19.525593+00:00 19994330.272999998182 28999999.993999961764 27870000.077000018209 3966457.924999951851 60423.174543200 2024-04-23T04:11:20.532472+00:00 19994330.273999929428 29000000.031000021845 27869999.971000019461 3965941.008999944199 60423.174554676 2024-04-23T04:11:21.523975+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3965912.057000041008 60423.174566329 2024-04-23T04:11:22.530854+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3968772.069000006188 60423.174577989 2024-04-23T04:11:23.538230+00:00 19994330.276000019163 29000000.003000020981 27870000.054000020027 3966028.796000003815 60423.174589464 2024-04-23T04:11:24.529733+00:00 19994330.276000019163 28999999.993000000715 27870000.032999988645 3965571.100999950897 60423.174601118 2024-04-23T04:11:25.536612+00:00 19994330.275999899954 29000000.022999990731 27869999.935999989510 3962414.101000071038 60423.174612594 2024-04-23T04:11:26.528115+00:00 19994330.275000099093 28999999.921000000089 27870000.008000019938 3971196.983999968041 60423.174624247 2024-04-23T04:11:27.534994+00:00 19994330.276999950409 29000000.058000009507 27870000.053000029176 3964738.930000067223 60423.174635723 2024-04-23T04:11:28.526497+00:00 19994330.276999950409 28999999.994999971241 27870000.001999970526 3962835.970999956131 60423.174647377 2024-04-23T04:11:29.533377+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3966312.970000029076 60423.174658853 2024-04-23T04:11:30.524881+00:00 19994330.274000000209 28999999.995000001043 27870000.026000019163 3963244.121999979019 60423.174670512 2024-04-23T04:11:31.532255+00:00 19994330.276000000536 28999999.993000000715 27869999.993999961764 3962934.978999971878 60423.174682166 2024-04-23T04:11:32.539134+00:00 19994330.275000009686 29000000.029000010341 27869999.973000049591 3962448.041000009049 60423.174693642 2024-04-23T04:11:33.530637+00:00 19994330.274999991059 28999999.986999988556 27869999.991999980062 3965838.996999979019 60423.174705295 2024-04-23T04:11:34.537517+00:00 19994330.276000011712 28999999.991999980062 27870000.032999988645 3964823.897000073921 60423.174716771 2024-04-23T04:11:35.529020+00:00 19994330.276999998838 28999999.998000029474 27869999.958000060171 3965754.023999928962 60423.174728425 2024-04-23T04:11:36.535899+00:00 19994330.275999989361 28999999.977999988943 27870000.029999971390 3966883.958000063896 60423.174739901 2024-04-23T04:11:37.527401+00:00 19994330.275000009686 29000000.041999999434 27869999.978000041097 3962481.952999948990 60423.174751554 2024-04-23T04:11:38.534281+00:00 19994330.277000010014 29000000.028000000864 27870000.041999939829 3967055.034999967087 60423.174763030 2024-04-23T04:11:39.525785+00:00 19994330.274999979883 28999999.953000009060 27869999.995000001043 3959675.986999989022 60423.174774690 2024-04-23T04:11:40.533160+00:00 19994330.278000030667 29000000.004000011832 27869999.996999979019 3963672.136000037193 60423.174786159 2024-04-23T04:11:41.524167+00:00 19994330.274999979883 29000000.004999939352 27869999.991999980062 3968236.906000018120 60423.174797819 2024-04-23T04:11:42.531542+00:00 19994330.277000039816 28999999.989000078291 27869999.944000009447 3966732.057000041008 60423.174809473 2024-04-23T04:11:43.538421+00:00 19994330.274999979883 29000000.009999990463 27870000.007000088692 3965679.023999928962 60423.174820948 2024-04-23T04:11:44.529924+00:00 19994330.272999998182 28999999.958999991417 27870000.022999998182 3964507.869000076782 60423.174832602 2024-04-23T04:11:45.536804+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3968092.075999975204 60423.174844078 2024-04-23T04:11:46.528307+00:00 19994330.276999950409 28999999.967999938875 27870000.029999971390 3964374.050999999046 60423.174855737 2024-04-23T04:11:47.535682+00:00 19994330.279000040144 29000000.017000079155 27870000.000999998301 3962977.862999916077 60423.174867207 2024-04-23T04:11:48.526689+00:00 19994330.276999950409 28999999.965999960899 27869999.978999998420 3967521.101000071038 60423.174878866 2024-04-23T04:11:49.534064+00:00 19994330.272000011057 28999999.031000021845 27870000.003000009805 3962966.942000031006 60423.174890342 2024-04-23T04:11:50.525568+00:00 19994330.275000039488 29000000.029000040144 27870000.008999999613 3965785.056999921799 60423.174901996 2024-04-23T04:11:51.532447+00:00 19994330.278000000864 28999999.972999930382 27869999.981999978423 3962896.054000020027 60423.174913472 2024-04-23T04:11:52.523950+00:00 19994330.275999959558 28999999.990000009537 27870000.010000020266 3965983.904000043869 60423.174925131 2024-04-23T04:11:53.531325+00:00 19994330.277000010014 29000000.054000020027 27870000.000000000000 3967608.032999991905 60423.174936785 2024-04-23T04:11:54.538205+00:00 19994330.276000019163 28999999.970999959856 27870000.052999999374 3967335.003000020981 60423.174948255 2024-04-23T04:11:55.529212+00:00 19994330.273999989033 28999999.996000051498 27869999.885999981314 3970793.049999951851 60423.174959914 2024-04-23T04:11:56.536587+00:00 19994330.273999989033 29000000.023999929428 27870000.036000009626 3959749.947999954224 60423.174971390 2024-04-23T04:11:57.528090+00:00 19994330.279000040144 28999999.971000079066 27870000.060999989510 3958992.031000018120 60423.174983044 2024-04-23T04:11:58.534969+00:00 19994330.276999950409 28999999.008999940008 27869999.971999999136 3964257.950000048149 60423.174994519 2024-04-23T04:11:59.526472+00:00 19994330.274999979883 29000000.009000059217 27870000.049000021070 3961332.031000018120 60423.175006179 2024-04-23T04:12:00.533848+00:00 19994330.276000019163 28999999.977000001818 27869999.959999978542 3964618.034999967087 60423.175017649 2024-04-23T04:12:01.524855+00:00 19994330.276000019163 28999998.995000001043 27869999.998000029474 3961429.955000042915 60423.175029308 2024-04-23T04:12:02.532230+00:00 19994330.273999929428 29000000.004000000656 27870000.004000011832 3965529.084999918938 60423.175040778 2024-04-23T04:12:03.523237+00:00 19994330.276000019163 28999999.000999998301 27869999.959999978542 3962346.934000014793 60423.175052438 2024-04-23T04:12:04.530613+00:00 19994330.277000069618 29000000.023999989033 27870000.006999969482 3965502.985000013839 60423.175064092 2024-04-23T04:12:05.537492+00:00 19994330.276999950409 28999999.997000008821 27870000.040000021458 3962769.016000031959 60423.175075567 2024-04-23T04:12:06.528995+00:00 19994330.272999998182 28999999.981000009924 27870000.006999969482 3965291.947000027169 60423.175087227 2024-04-23T04:12:07.536371+00:00 19994330.274999979883 29000000.023999989033 27869999.966000080109 3969014.116999983788 60423.175098697 2024-04-23T04:12:08.527377+00:00 19994330.281000021845 29000000.015000019222 27870000.026999950409 3963381.932999968994 60423.175110356 2024-04-23T04:12:09.534752+00:00 19994330.272999998182 28999999.932999998331 27870000.000000000000 3964646.914000033867 60423.175121832 2024-04-23T04:12:10.526255+00:00 19994330.278000000864 29000000.027000010014 27869999.968999978155 3965455.078999996185 60423.175133485 2024-04-23T04:12:11.533135+00:00 19994330.274999979883 28999998.990000009537 27870000.006000038236 3965974.000999927986 60423.175144961 2024-04-23T04:12:12.524637+00:00 19994330.274000048637 28999999.993999961764 27870000.033999919891 3959784.915000081062 60423.175156615 2024-04-23T04:12:13.531517+00:00 19994330.276999950409 28999999.004999998957 27869999.910000089556 3964655.004999995232 60423.175168090 2024-04-23T04:12:14.523021+00:00 19994330.277000069618 29000000.052000049502 27870000.078999999911 3964008.080999969970 60423.175179750 2024-04-23T04:12:15.530396+00:00 19994330.276000019163 28999999.966999951750 27869999.954999919981 3966424.980000019073 60423.175191403 2024-04-23T04:12:16.537275+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3963544.051999927033 60423.175202879 2024-04-23T04:12:17.528778+00:00 19994330.272999998182 28999999.008000019938 27869999.996000051498 3965410.047000051010 60423.175214533 2024-04-23T04:12:18.535657+00:00 19994330.275999899954 28999999.974999960512 27870000.056999921799 3964399.916999936104 60423.175226009 2024-04-23T04:12:19.527161+00:00 19994330.278000000864 29000000.058000091463 27870000.038000110537 3960652.950000048149 60423.175237663 2024-04-23T04:12:20.534040+00:00 19994330.272999998182 28999999.955999970436 27869999.970999959856 3960893.991000055801 60423.175249138 2024-04-23T04:12:21.525543+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3960682.120000004768 60423.175260792 2024-04-23T04:12:22.532422+00:00 19994330.278000000864 28999999.006000038236 27869999.983999971300 3966091.938999890815 60423.175272268 2024-04-23T04:12:23.523925+00:00 19994330.278000000864 28999999.011999960989 27870000.029000040144 3963769.041000009049 60423.175283927 2024-04-23T04:12:24.531300+00:00 19994330.272999998182 28999999.952999949455 27869999.995999928564 3962940.907000064850 60423.175295581 2024-04-23T04:12:25.538179+00:00 19994330.272999998182 29000000.014000058174 27870000.011999960989 3961134.240000010002 60423.175307056 2024-04-23T04:12:26.529683+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3965070.794000030030 60423.175318710 2024-04-23T04:12:27.536562+00:00 19994330.277000010014 28999999.983999971300 27870000.013999998569 3963167.023000001907 60423.175330186 2024-04-23T04:12:28.528065+00:00 19994330.278999999166 29000000.028000000864 27869999.997999999672 3961455.012999891769 60423.175341840 2024-04-23T04:12:29.534944+00:00 19994330.271999999881 28999999.965000029653 27870000.011000011116 3967283.001000047196 60423.175353316 2024-04-23T04:12:30.526448+00:00 19994330.278000000864 29000000.033999919891 27870000.002000000328 3965192.863000034820 60423.175364975 2024-04-23T04:12:31.533823+00:00 19994330.273999989033 28999999.986000061035 27869999.952999979258 3961622.128000020981 60423.175376445 2024-04-23T04:12:32.524830+00:00 19994330.274000018835 29000000.029000040144 27870000.013000011444 3964790.927999998908 60423.175388104 2024-04-23T04:12:33.532205+00:00 19994330.276999980211 28999999.963999990374 27869999.981000009924 3962091.063000001013 60423.175399574 2024-04-23T04:12:34.523213+00:00 19994330.281000021845 28999999.990000009537 27870000.046999990940 3962328.070999999065 60423.175411234 2024-04-23T04:12:35.530588+00:00 19994330.271000001580 29000000.020999908447 27869999.998000029474 3957451.855000001844 60423.175422893 2024-04-23T04:12:36.537963+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3966318.038999997079 60423.175434363 2024-04-23T04:12:37.528970+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3967223.971000000834 60423.175446022 2024-04-23T04:12:38.536345+00:00 19994330.278999980539 28999999.993000000715 27869999.995999988168 3960972.030999999028 60423.175457498 2024-04-23T04:12:39.527849+00:00 19994330.275000039488 29000000.041000008583 27869999.971999999136 3959624.078000002075 60423.175469152 2024-04-23T04:12:40.534728+00:00 19994330.274999979883 28999997.973999988288 27870000.015999969095 3960959.926999996882 60423.175480627 2024-04-23T04:12:41.526231+00:00 19994330.276000019163 28999998.986999999732 27869999.992000039667 3964944.024999998976 60423.175492281 2024-04-23T04:12:42.533110+00:00 19994330.275999959558 29000000.064000010490 27869999.997999969870 3962306.062000005972 60423.175503757 2024-04-23T04:12:43.524613+00:00 19994330.272999998182 28999999.958999991417 27870000.037000000477 3961924.009999997914 60423.175515417 2024-04-23T04:12:44.531989+00:00 19994330.280000030994 28999999.979999989271 27869999.954999979585 3967460.919000000227 60423.175526886 2024-04-23T04:12:45.522996+00:00 19994330.274999979883 29000000.025000009686 27870000.014999989420 3965417.031999997795 60423.175538546 2024-04-23T04:12:46.530371+00:00 19994330.276000019163 28999999.997000008821 27869999.968000050634 3963536.969000004232 60423.175550200 2024-04-23T04:12:47.537250+00:00 19994330.273999989033 28999999.991999980062 27870000.031000021845 3961048.011999994982 60423.175561675 2024-04-23T04:12:48.528753+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3958402.012000001967 60423.175573335 2024-04-23T04:12:49.536128+00:00 19994330.275000039488 29000000.001999970526 27869999.953999999911 3965556.945999994874 60423.175584805 2024-04-23T04:12:50.527135+00:00 19994330.276999950409 29000000.015000049025 27870000.036000009626 3961437.038000002969 60423.175596464 2024-04-23T04:12:51.534511+00:00 19994330.276000019163 28999999.969999969006 27869999.947999950498 3961154.983999996912 60423.175607940 2024-04-23T04:12:52.526013+00:00 19994330.276000019163 29000000.023999989033 27870000.042000059038 3963153.024000003934 60423.175619594 2024-04-23T04:12:53.532892+00:00 19994330.274999979883 28999997.988000039011 27869999.952999949455 3960264.984999998938 60423.175631070 2024-04-23T04:12:54.524396+00:00 19994330.274999979883 29000000.000999990851 27870000.034000039101 3962583.984999998938 60423.175642723 2024-04-23T04:12:55.531275+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3962139.056999995839 60423.175654199 2024-04-23T04:12:56.522779+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3965904.000000000000 60423.175665858 2024-04-23T04:12:57.530153+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3963973.991000012029 60423.175677512 2024-04-23T04:12:58.537033+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3956473.935999989975 60423.175688988 2024-04-23T04:12:59.528536+00:00 19994330.272999998182 29000000.023999929428 27870000.046000000089 3961554.028000012040 60423.175700641 2024-04-23T04:13:00.535416+00:00 19994330.274999979883 29000000.024000048637 27869999.949000000954 3960661.011999994982 60423.175712117 2024-04-23T04:13:01.526919+00:00 19994330.274999979883 28999999.967999938875 27869999.991999980062 3959577.986000000965 60423.175723771 2024-04-23T04:13:02.533798+00:00 19994330.278000000864 29000000.017000079155 27870000.065999981016 3958251.892999991775 60423.175735246 2024-04-23T04:13:03.525301+00:00 19994330.278000000864 29000000.021999958903 27869999.962999939919 3961521.166000009049 60423.175746906 2024-04-23T04:13:04.532676+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3960445.998999997973 60423.175758376 2024-04-23T04:13:05.523683+00:00 19994330.274999979883 28999999.986999988556 27870000.024999998510 3964363.972999989986 60423.175770035 2024-04-23T04:13:06.531059+00:00 19994330.276999950409 28999999.981000069529 27869999.975000001490 3959783.912000000011 60423.175781505 2024-04-23T04:13:07.522066+00:00 19994330.277000069618 29000000.003999948502 27869999.979999989271 3964418.171000003815 60423.175793165 2024-04-23T04:13:08.529441+00:00 19994330.274999979883 29000000.001000050455 27870000.030000019819 3961250.937000005972 60423.175804819 2024-04-23T04:13:09.536320+00:00 19994330.276000019163 29000000.019999980927 27869999.988999988884 3961485.014999986161 60423.175816294 2024-04-23T04:13:10.527824+00:00 19994330.274999979883 29000000.011999960989 27870000.030999988317 3956042.910000026226 60423.175827954 2024-04-23T04:13:11.535199+00:00 19994330.276000019163 29000000.013000011444 27869999.997000008821 3965573.991999983788 60423.175839424 2024-04-23T04:13:12.526206+00:00 19994330.274999979883 28999999.970000028610 27869999.956999991089 3961877.925000011921 60423.175851083 2024-04-23T04:13:13.533581+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3964181.172999978065 60423.175862553 2024-04-23T04:13:14.524588+00:00 19994330.278999920934 28999999.985000010580 27870000.018000010401 3965360.885000019800 60423.175874213 2024-04-23T04:13:15.531963+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3967185.033999979030 60423.175885689 2024-04-23T04:13:16.523467+00:00 19994330.276000019163 28999999.997999999672 27869999.970999959856 3966818.911000012886 60423.175897342 2024-04-23T04:13:17.530346+00:00 19994330.274000000209 29000000.032000008970 27870000.013000011444 3962043.129000008106 60423.175909001 2024-04-23T04:13:18.537721+00:00 19994330.276000000536 28999999.995000001043 27869999.981000009924 3963191.972000002861 60423.175920477 2024-04-23T04:13:19.529225+00:00 19994330.276000000536 28999999.968999978155 27870000.032999988645 3963477.949000000954 60423.175932131 2024-04-23T04:13:20.536103+00:00 19994330.280000001192 29000000.021000001580 27870000.002000030130 3963200.040999978781 60423.175943601 2024-04-23T04:13:21.527110+00:00 19994330.272999998182 28999998.997999999672 27870000.026999950409 3963905.048999994993 60423.175955260 2024-04-23T04:13:22.534486+00:00 19994330.275000009686 28999999.984000030905 27869999.993000030518 3963609.981000006199 60423.175966736 2024-04-23T04:13:23.525989+00:00 19994330.273999989033 28999999.986999988556 27869999.958999991417 3964283.936000018846 60423.175978390 2024-04-23T04:13:24.532868+00:00 19994330.278000000864 29000000.035000029951 27870000.013000011444 3966022.025999993086 60423.175989865 2024-04-23T04:13:25.524372+00:00 19994330.275999989361 28999999.998999949545 27869999.968999978155 3963646.032000004780 60423.176001519 2024-04-23T04:13:26.531251+00:00 19994330.276000019163 29000000.006000038236 27870000.049000021070 3962907.064999998081 60423.176012995 2024-04-23T04:13:27.522754+00:00 19994330.275000009686 28999999.997999969870 27870000.016999959946 3959311.021999984980 60423.176024654 2024-04-23T04:13:28.530129+00:00 19994330.276999980211 28999999.989000018686 27869999.986000061035 3959876.916000009049 60423.176036308 2024-04-23T04:13:29.537008+00:00 19994330.275000009686 29000000.013000011444 27870000.001999970526 3962308.060000001919 60423.176047784 2024-04-23T04:13:30.528511+00:00 19994330.275000009686 28999999.993999961764 27869999.978999968618 3957211.879999995232 60423.176059437 2024-04-23T04:13:31.535391+00:00 19994330.278999980539 28999999.995999988168 27869999.963000059128 3958716.067000002135 60423.176070913 2024-04-23T04:13:32.526894+00:00 19994330.276000019163 28999999.976000070572 27870000.016999959946 3958032.979000002146 60423.176082567 2024-04-23T04:13:33.533773+00:00 19994330.273999989033 29000000.015999909490 27870000.011000040919 3967020.990000010002 60423.176094043 2024-04-23T04:13:34.525277+00:00 19994330.277000010014 28999999.976000070572 27870000.018999930471 3962066.067000002135 60423.176105702 2024-04-23T04:13:35.532651+00:00 19994330.273999989033 29000000.018000010401 27869999.920000080019 3964382.945999979973 60423.176117178 2024-04-23T04:13:36.524154+00:00 19994330.277000010014 29000000.018999930471 27870000.081999901682 3962216.020000011194 60423.176128832 2024-04-23T04:13:37.531034+00:00 19994330.279999971390 29000000.009000059217 27870000.003000020981 3966516.967999995220 60423.176140301 2024-04-23T04:13:38.522041+00:00 19994330.271000031382 28999999.995000001043 27869999.967000011355 3965704.981999992859 60423.176151961 2024-04-23T04:13:39.529416+00:00 19994330.275999959558 28999999.964999910444 27869999.996999979019 3962247.055000007153 60423.176163615 2024-04-23T04:13:40.536295+00:00 19994330.278000000864 29000000.006000038236 27869999.956000089645 3961697.026000022888 60423.176175090 2024-04-23T04:13:41.527799+00:00 19994330.272999998182 29000000.024999979883 27870000.065999981016 3960036.912999988068 60423.176186750 2024-04-23T04:13:42.535173+00:00 19994330.278000000864 28999999.975000020117 27869999.982999920845 3960433.996999979019 60423.176198220 2024-04-23T04:13:43.526181+00:00 19994330.277000069618 29000000.019000049680 27869999.993999999017 3960743.966000020970 60423.176209879 2024-04-23T04:13:44.533556+00:00 19994330.275999899954 29000000.018000010401 27870000.017999999225 3961338.033999979030 60423.176221355 2024-04-23T04:13:45.525059+00:00 19994330.274000048637 28999999.967999938875 27870000.010999988765 3963490.037999988068 60423.176233009 2024-04-23T04:13:46.531938+00:00 19994330.274999979883 29000000.031000021845 27869999.993000000715 3962179.933000028133 60423.176244484 2024-04-23T04:13:47.523442+00:00 19994330.274000048637 28999999.988999959081 27869999.991999998689 3957740.069999992847 60423.176256138 2024-04-23T04:13:48.530321+00:00 19994330.278999920934 29000000.009999990463 27870000.024000018835 3963011.935000001919 60423.176267614 2024-04-23T04:13:49.521824+00:00 19994330.277000069618 28999999.962000008672 27869999.994999971241 3963715.035000026226 60423.176279267 2024-04-23T04:13:50.528703+00:00 19994330.274999979883 29000000.011000040919 27869999.973000019789 3964606.015999972820 60423.176290927 2024-04-23T04:13:51.536079+00:00 19994330.274000048637 28999999.973000049591 27869999.995000001043 3960854.892000020016 60423.176302402 2024-04-23T04:13:52.527582+00:00 19994330.274999979883 29000000.050999999046 27870000.053999960423 3961199.039999961853 60423.176314056 2024-04-23T04:13:53.534461+00:00 19994330.279000040144 28999999.969999998808 27869999.967000011355 3958209.133000016212 60423.176325532 2024-04-23T04:13:54.525964+00:00 19994330.278999920934 29000000.026000011712 27870000.045000020415 3963434.976000010967 60423.176337191 2024-04-23T04:13:55.533339+00:00 19994330.274000048637 28999999.990999981761 27869999.985000010580 3964517.045000017155 60423.176348662 2024-04-23T04:13:56.524346+00:00 19994330.273999929428 28999999.995000001043 27869999.995999988168 3960101.996999979019 60423.176360321 2024-04-23T04:13:57.531722+00:00 19994330.274000048637 28999999.983000010252 27869999.996999979019 3965895.809000014793 60423.176371791 2024-04-23T04:13:58.522729+00:00 19994330.278000000864 29000000.046000000089 27869999.976000010967 3962723.129999995232 60423.176383450 2024-04-23T04:13:59.530104+00:00 19994330.274999979883 28999999.981000009924 27870000.018000010401 3958279.000999987125 60423.176394920 2024-04-23T04:14:00.521111+00:00 19994330.276000019163 28999999.975999981165 27869999.973999980837 3963021.967999995220 60423.176406580 2024-04-23T04:14:01.528487+00:00 19994330.279999971390 29000000.030000030994 27870000.012000020593 3961752.124000012875 60423.176418239 2024-04-23T04:14:02.535861+00:00 19994330.272999998182 28999999.991000000387 27869999.983999971300 3961448.856000006199 60423.176429709 2024-04-23T04:14:03.526869+00:00 19994330.276000019163 28999999.986999988556 27870000.045000080019 3961407.962000011932 60423.176441369 2024-04-23T04:14:04.534244+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3963323.162999988068 60423.176452839 2024-04-23T04:14:05.525251+00:00 19994330.274999979883 28999999.968000050634 27869999.979999899864 3964259.881999969017 60423.176464498 2024-04-23T04:14:06.532627+00:00 19994330.279000040144 28999999.980999950320 27869999.986000061035 3962097.916999996174 60423.176475974 2024-04-23T04:14:07.524130+00:00 19994330.271999958903 28999999.022999998182 27869999.988000039011 3960001.090000032913 60423.176487627 2024-04-23T04:14:08.531009+00:00 19994330.279000040144 28999999.980000019073 27870000.013999938965 3964390.985000013839 60423.176499103 2024-04-23T04:14:09.522512+00:00 19994330.273999929428 29000000.024999979883 27869999.970000028610 3962763.058999956120 60423.176510757 2024-04-23T04:14:10.529391+00:00 19994330.276000019163 28999999.989000078291 27870000.009999990463 3956514.952000021935 60423.176522416 2024-04-23T04:14:11.536766+00:00 19994330.274000000209 28999999.987999919802 27870000.042000059038 3960302.054000020027 60423.176533892 2024-04-23T04:14:12.528270+00:00 19994330.280999999493 29000000.030000090599 27870000.011999960989 3958356.917999982834 60423.176545545 2024-04-23T04:14:13.535149+00:00 19994330.272999998182 28999999.973999980837 27869999.949000000954 3962208.059000014793 60423.176557021 2024-04-23T04:14:14.526652+00:00 19994330.278000000864 29000000.005999919027 27870000.026000019163 3958914.952999948990 60423.176568675 2024-04-23T04:14:15.533531+00:00 19994330.274000000209 29000000.021000031382 27869999.949000000954 3958288.991000055801 60423.176580151 2024-04-23T04:14:16.525034+00:00 19994330.274999991059 29000000.001000050455 27870000.088999990374 3958708.109999955166 60423.176591805 2024-04-23T04:14:17.531914+00:00 19994330.277000010014 28999999.998999949545 27869999.960999969393 3961630.904000043869 60423.176603280 2024-04-23T04:14:18.523417+00:00 19994330.276999980211 29000000.026000019163 27870000.039999961853 3958359.069999992847 60423.176614934 2024-04-23T04:14:19.530297+00:00 19994330.276000019163 28999999.967000011355 27869999.935999989510 3959322.939999998081 60423.176626410 2024-04-23T04:14:20.521799+00:00 19994330.271999981254 28999998.960999969393 27869999.969000101089 3959531.949000000954 60423.176638069 2024-04-23T04:14:21.529174+00:00 19994330.279000010341 29000000.016000028700 27870000.000999931246 3956410.010999978054 60423.176649723 2024-04-23T04:14:22.536054+00:00 19994330.276999980211 29000000.006000038236 27870000.063000001013 3961435.110000013839 60423.176661198 2024-04-23T04:14:23.527557+00:00 19994330.275000009686 28999999.996999979019 27869999.991000000387 3962196.916999996174 60423.176672852 2024-04-23T04:14:24.534436+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3959448.126999973785 60423.176684328 2024-04-23T04:14:25.525939+00:00 19994330.275000039488 29000000.014999989420 27869999.952999979258 3964958.009999989998 60423.176695982 2024-04-23T04:14:26.532818+00:00 19994330.273999989033 29000000.000000000000 27870000.017000019550 3959673.913000047207 60423.176707457 2024-04-23T04:14:27.524322+00:00 19994330.273999989033 29000000.003999948502 27870000.025000009686 3959305.029999970924 60423.176719117 2024-04-23T04:14:28.531697+00:00 19994330.278000000864 28999999.987000111490 27869999.920999970287 3956797.012000023853 60423.176730587 2024-04-23T04:14:29.522704+00:00 19994330.276000019163 29000000.017000000924 27870000.035000029951 3961320.886999965180 60423.176742246 2024-04-23T04:14:30.530079+00:00 19994330.279999971390 28999999.958000000566 27870000.030000001192 3962462.053000032902 60423.176753717 2024-04-23T04:14:31.521087+00:00 19994330.271000031382 29000000.037000000477 27869999.973999980837 3959627.013000010978 60423.176765376 2024-04-23T04:14:32.528462+00:00 19994330.274999979883 29000000.003999989480 27869999.977000001818 3959603.003999948967 60423.176777029 2024-04-23T04:14:33.535341+00:00 19994330.278000000864 29000000.022000011057 27870000.057000041008 3959308.052000045776 60423.176788505 2024-04-23T04:14:34.526843+00:00 19994330.277000010014 28999999.998999979347 27869999.966999951750 3959014.956999958027 60423.176800164 2024-04-23T04:14:35.534219+00:00 19994330.275999959558 28999999.953999999911 27870000.037000000477 3964678.159000039101 60423.176811635 2024-04-23T04:14:36.525226+00:00 19994330.276000019163 29000000.025000009686 27869999.969000041485 3959548.903999983799 60423.176823294 2024-04-23T04:14:37.532601+00:00 19994330.278000000864 28999999.996000021696 27870000.030999958515 3957641.916999996174 60423.176834770 2024-04-23T04:14:38.524105+00:00 19994330.271000031382 28999998.995999988168 27870000.006000038236 3958514.988000034820 60423.176846423 2024-04-23T04:14:39.530984+00:00 19994330.273999929428 28999999.967999991030 27869999.928999960423 3962171.016999959946 60423.176857893 2024-04-23T04:14:40.521991+00:00 19994330.279000040144 29000000.018999990076 27870000.089999970049 3956898.965000032913 60423.176869553 2024-04-23T04:14:41.529366+00:00 19994330.279999971390 29000000.013000011444 27869999.970000028610 3959717.018999993801 60423.176881023 2024-04-23T04:14:42.520373+00:00 19994330.275000099093 28999999.986000001431 27869999.967000011355 3963086.018999993801 60423.176892682 2024-04-23T04:14:43.527749+00:00 19994330.273999929428 29000000.032000008970 27870000.055999990553 3960878.047999978065 60423.176904342 2024-04-23T04:14:44.535124+00:00 19994330.271999958903 28999999.991000000387 27869999.958000060171 3962334.859000027180 60423.176915812 2024-04-23T04:14:45.526131+00:00 19994330.278000120074 28999998.953000009060 27869999.957999940962 3964300.134000002872 60423.176927471 2024-04-23T04:14:46.533506+00:00 19994330.275999899954 29000000.045999940485 27870000.018000010401 3964557.021999955177 60423.176938941 2024-04-23T04:14:47.524514+00:00 19994330.276000019163 28999999.988000039011 27870000.050999999046 3959980.966000020970 60423.176950600 2024-04-23T04:14:48.531889+00:00 19994330.279000040144 29000000.037000060081 27869999.965999960899 3955063.988999962807 60423.176962071 2024-04-23T04:14:49.522896+00:00 19994330.271999958903 28999999.952999949455 27870000.037000060081 3965354.006000041962 60423.176973730 2024-04-23T04:14:50.530271+00:00 19994330.276000019163 29000000.039999961853 27869999.970000028610 3962074.973999977112 60423.176985200 2024-04-23T04:14:51.521278+00:00 19994330.276000019163 28999999.978000041097 27870000.005999919027 3961338.940999985207 60423.176996859 2024-04-23T04:14:52.528653+00:00 19994330.279999971390 29000000.016999959946 27869999.966000080109 3963900.088999987114 60423.177008513 2024-04-23T04:14:53.535533+00:00 19994330.272999998182 28999999.970000028610 27870000.048999909312 3963273.981999992859 60423.177019989 2024-04-23T04:14:54.527036+00:00 19994330.279000040144 29000000.019000049680 27870000.019000049680 3964906.019000052940 60423.177031648 2024-04-23T04:14:55.534410+00:00 19994330.271999958903 29000000.004999998957 27869999.939999941736 3963387.962000011932 60423.177043119 2024-04-23T04:14:56.525418+00:00 19994330.276999950409 28999999.968999978155 27869999.981000069529 3963914.960000038147 60423.177054778 2024-04-23T04:14:57.532793+00:00 19994330.274000048637 29000000.015999909490 27870000.024999979883 3960086.098999977112 60423.177066248 2024-04-23T04:14:58.523800+00:00 19994330.279000040144 28999998.988000039011 27870000.031000021845 3961837.955999969970 60423.177077907 2024-04-23T04:14:59.531176+00:00 19994330.275999899954 29000000.001000050455 27869999.962999939919 3961111.963999987114 60423.177089383 2024-04-23T04:15:00.522679+00:00 19994330.275000099093 29000000.008999940008 27870000.019000001252 3960455.062999964226 60423.177101037 2024-04-23T04:15:01.529558+00:00 19994330.274999979883 28999999.958000060171 27870000.006999999285 3960735.933000088204 60423.177112512 2024-04-23T04:15:02.521061+00:00 19994330.276999950409 29000000.056999921799 27869999.964000001550 3963723.995000004768 60423.177124166 2024-04-23T04:15:03.527941+00:00 19994330.277000069618 28999998.991999980062 27870000.070999991149 3959038.020999907982 60423.177135825 2024-04-23T04:15:04.535315+00:00 19994330.274999979883 28999999.978000041097 27869999.960999999195 3963945.951000093948 60423.177147301 2024-04-23T04:15:05.526819+00:00 19994330.276999998838 29000000.032999988645 27869999.981999989599 3959148.054000020027 60423.177158955 2024-04-23T04:15:06.533698+00:00 19994330.276999998838 28999999.991000000387 27870000.042000029236 3958168.925999999046 60423.177170430 2024-04-23T04:15:07.525201+00:00 19994330.272999990731 29000000.010000001639 27870000.006999999285 3963731.963999987114 60423.177182084 2024-04-23T04:15:08.532081+00:00 19994330.277000010014 28999999.959000010043 27870000.044999990612 3961451.230999947060 60423.177193560 2024-04-23T04:15:09.523584+00:00 19994330.276999998838 29000000.028999999166 27869999.912000000477 3956580.922000051010 60423.177205214 2024-04-23T04:15:10.530463+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3958836.935999989975 60423.177216690 2024-04-23T04:15:11.521966+00:00 19994330.273999989033 29000000.006999999285 27870000.016000028700 3964667.991999983788 60423.177228343 2024-04-23T04:15:12.528846+00:00 19994330.274000018835 28999999.990000009537 27870000.028999980539 3958145.060999989975 60423.177239819 2024-04-23T04:15:13.520349+00:00 19994330.275000009686 28999999.991000000387 27869999.925000008196 3960953.996999979019 60423.177251473 2024-04-23T04:15:14.527228+00:00 19994330.278000000864 28999999.993000000715 27870000.022000011057 3963199.942000031006 60423.177263132 2024-04-23T04:15:15.534603+00:00 19994330.275000009686 28999999.018999990076 27870000.055999990553 3961179.136000037193 60423.177274608 2024-04-23T04:15:16.526106+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3958509.809999942780 60423.177286261 2024-04-23T04:15:17.532985+00:00 19994330.279000010341 29000000.006999969482 27870000.055999990553 3965794.111000061035 60423.177297737 2024-04-23T04:15:18.524488+00:00 19994330.271999958903 28999999.991000059992 27869999.965000029653 3961186.919999957085 60423.177309391 2024-04-23T04:15:19.531368+00:00 19994330.275000039488 28999999.991999980062 27870000.015999909490 3958249.159000039101 60423.177320867 2024-04-23T04:15:20.522871+00:00 19994330.274999979883 28999999.979999959469 27870000.032000061125 3957754.859999895096 60423.177332526 2024-04-23T04:15:21.530246+00:00 19994330.280000030994 29000000.010000050068 27869999.927999969572 3962049.958000063896 60423.177343996 2024-04-23T04:15:22.521253+00:00 19994330.273999989033 28999998.024999979883 27870000.055999990553 3959898.103000044823 60423.177355655 2024-04-23T04:15:23.528628+00:00 19994330.273999989033 28999999.979000028223 27869999.958999991417 3958033.018999934196 60423.177367131 2024-04-23T04:15:24.520132+00:00 19994330.276000019163 28999999.973999980837 27869999.994000080973 3961599.953000069130 60423.177378785 2024-04-23T04:15:25.527011+00:00 19994330.275999959558 29000000.024999979883 27869999.991999980062 3962183.912999988068 60423.177390444 2024-04-23T04:15:26.534386+00:00 19994330.273999989033 29000000.013000011444 27870000.018999930471 3961918.191999911796 60423.177401914 2024-04-23T04:15:27.525393+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3963871.910000085831 60423.177413573 2024-04-23T04:15:28.532770+00:00 19994330.276999950409 29000000.013000011444 27869999.952999949455 3958723.003999948967 60423.177425049 2024-04-23T04:15:29.524272+00:00 19994330.275000039488 28999999.985000010580 27870000.022000070661 3961096.963000059128 60423.177436703 2024-04-23T04:15:30.531151+00:00 19994330.275000039488 29000000.018000010401 27869999.950999978930 3966421.979999899864 60423.177448179 2024-04-23T04:15:31.522654+00:00 19994330.274999979883 28999999.980999950320 27870000.087000008672 3957383.087000011932 60423.177459838 2024-04-23T04:15:32.530029+00:00 19994330.279999971390 29000000.026000019163 27869999.980000019073 3959257.944000006188 60423.177471308 2024-04-23T04:15:33.521037+00:00 19994330.272999998182 28999998.977000001818 27869999.998999949545 3962630.068000078201 60423.177482968 2024-04-23T04:15:34.528412+00:00 19994330.276000019163 28999998.037000060081 27870000.090999960899 3964256.910999894142 60423.177494621 2024-04-23T04:15:35.535291+00:00 19994330.278000000864 28999999.968999978155 27869999.907999988645 3959357.998000026215 60423.177506097 2024-04-23T04:15:36.526794+00:00 19994330.272999998182 29000000.022999998182 27869999.987000111490 3960814.004999995232 60423.177517751 2024-04-23T04:15:37.533673+00:00 19994330.278000000864 28999999.988999959081 27870000.038999918848 3966616.069000006188 60423.177529227 2024-04-23T04:15:38.525176+00:00 19994330.272999998182 28999999.988999959081 27869999.960000038147 3963565.972000002861 60423.177540880 2024-04-23T04:15:39.532056+00:00 19994330.279000040144 28999999.984000090510 27870000.046000000089 3961802.942000031006 60423.177552356 2024-04-23T04:15:40.523559+00:00 19994330.275999899954 29000000.031999949366 27869999.956000000238 3963317.067000031006 60423.177564016 2024-04-23T04:15:41.530934+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3964101.945999979973 60423.177575485 2024-04-23T04:15:42.521941+00:00 19994330.272999998182 28999999.993999961764 27870000.015999991447 3964074.014999986161 60423.177587145 2024-04-23T04:15:43.529317+00:00 19994330.277000069618 28999999.988000001758 27869999.971999999136 3965073.996000051033 60423.177598615 2024-04-23T04:15:44.520324+00:00 19994330.275999899954 29000000.007999990135 27870000.006999999285 3963702.038999915123 60423.177610274 2024-04-23T04:15:45.527699+00:00 19994330.278000000864 28999999.986999999732 27869999.993000000715 3966654.943000078201 60423.177621928 2024-04-23T04:15:46.534578+00:00 19994330.274000048637 28999999.997000008821 27870000.000000000000 3961362.946999907028 60423.177633404 2024-04-23T04:15:47.526081+00:00 19994330.276000019163 29000000.025999989361 27869999.998999979347 3960122.081000090111 60423.177645057 2024-04-23T04:15:48.532961+00:00 19994330.273999929428 28999998.978999998420 27869999.962999999523 3967122.946999907028 60423.177656533 2024-04-23T04:15:49.524464+00:00 19994330.277000069618 28999999.991999980062 27870000.034000039101 3969334.075000048149 60423.177668192 2024-04-23T04:15:50.531839+00:00 19994330.278000000864 29000000.035000029951 27869999.955999970436 3963843.988999962807 60423.177679663 2024-04-23T04:15:51.522846+00:00 19994330.276000019163 28999999.974999960512 27870000.075000051409 3969327.076000093948 60423.177691322 2024-04-23T04:15:52.530221+00:00 19994330.275999899954 29000000.007000029087 27869999.950999978930 3967035.904999970924 60423.177702792 2024-04-23T04:15:53.521228+00:00 19994330.272999998182 29000000.017000019550 27870000.012000020593 3966632.016999959946 60423.177714451 2024-04-23T04:15:54.528603+00:00 19994330.277000069618 28999998.964999970049 27869999.979999959469 3966875.950000048149 60423.177725921 2024-04-23T04:15:55.519611+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3965506.049999951851 60423.177737581 2024-04-23T04:15:56.526986+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3962671.070999979973 60423.177749235 2024-04-23T04:15:57.533865+00:00 19994330.279000040144 29000000.023999989033 27869999.984999950975 3965536.007000089157 60423.177760710 2024-04-23T04:15:58.525368+00:00 19994330.274999998510 28999999.965000029653 27870000.050999999046 3963702.898999928962 60423.177772370 2024-04-23T04:15:59.532743+00:00 19994330.274000000209 29000000.023999989033 27869999.991999980062 3964049.995000004768 60423.177783840 2024-04-23T04:16:00.523751+00:00 19994330.276000000536 29000000.030999958515 27869999.983000040054 3967211.027999997139 60423.177795499 2024-04-23T04:16:01.531125+00:00 19994330.278000000864 28999999.950999978930 27870000.006999969482 3963468.078000069130 60423.177806969 2024-04-23T04:16:02.522133+00:00 19994330.274999991059 29000000.001000050455 27870000.027000069618 3959571.926999927033 60423.177818628 2024-04-23T04:16:03.529508+00:00 19994330.276000011712 29000000.029000040144 27869999.968999978155 3962162.083000063896 60423.177830099 2024-04-23T04:16:04.520516+00:00 19994330.275000009686 28999999.975999951363 27870000.003999948502 3960376.979999899864 60423.177841758 2024-04-23T04:16:05.527891+00:00 19994330.274999979883 29000000.006000038236 27869999.958999991417 3964638.937000035774 60423.177853234 2024-04-23T04:16:06.519394+00:00 19994330.276000019163 29000000.018999930471 27870000.019999980927 3965618.045000075828 60423.177864887 2024-04-23T04:16:07.526273+00:00 19994330.276999980211 28999999.000000000000 27870000.059000018984 3965825.989999889862 60423.177876547 2024-04-23T04:16:08.533648+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3965079.004000068177 60423.177888023 2024-04-23T04:16:09.525152+00:00 19994330.274000018835 29000000.028000000864 27869999.996999979019 3966948.978999971878 60423.177899676 2024-04-23T04:16:10.532031+00:00 19994330.275000009686 29000000.014999989420 27870000.004999998957 3966740.998000026215 60423.177911147 2024-04-23T04:16:11.523038+00:00 19994330.279000010341 28999999.966000080109 27870000.008000019938 3962044.934999942780 60423.177922806 2024-04-23T04:16:12.530413+00:00 19994330.272999998182 29000000.009999990463 27870000.026000019163 3966352.052000045776 60423.177934276 2024-04-23T04:16:13.521421+00:00 19994330.276999950409 29000000.013000011444 27869999.950000051409 3969116.000000000000 60423.177945935 2024-04-23T04:16:14.528796+00:00 19994330.274000048637 28999999.969999909401 27870000.008999940008 3968195.003999948967 60423.177957411 2024-04-23T04:16:15.520299+00:00 19994330.279999971390 29000000.016000028700 27869999.975000020117 3966596.998000026215 60423.177969065 2024-04-23T04:16:16.527178+00:00 19994330.272000011057 28999999.988999959081 27870000.041000008583 3968428.024000049103 60423.177980724 2024-04-23T04:16:17.534553+00:00 19994330.274999979883 28999999.993000030518 27869999.973999999464 3959026.011999965180 60423.177992200 2024-04-23T04:16:18.526056+00:00 19994330.277000010014 29000000.026000019163 27870000.054999999702 3968339.924999951851 60423.178003853 2024-04-23T04:16:19.532936+00:00 19994330.278000000864 28999999.990999940783 27869999.889999989420 3964879.016000031959 60423.178015329 2024-04-23T04:16:20.524439+00:00 19994330.274999979883 28999999.991999998689 27870000.048000011593 3964661.036000012886 60423.178026983 2024-04-23T04:16:21.531318+00:00 19994330.275000039488 28999999.997000001371 27870000.014999989420 3964345.031000018120 60423.178038458 2024-04-23T04:16:22.522821+00:00 19994330.277000010014 29000000.016999989748 27870000.022999998182 3966541.074000000954 60423.178050118 2024-04-23T04:16:23.530196+00:00 19994330.273999989033 28999999.987000018358 27869999.993000000715 3962411.812999964226 60423.178061588 2024-04-23T04:16:24.521203+00:00 19994330.275999959558 29000000.023999989033 27869999.983000010252 3962259.139000058174 60423.178073247 2024-04-23T04:16:25.528579+00:00 19994330.277000069618 28999998.978999998420 27870000.025000009686 3961277.870999931823 60423.178084718 2024-04-23T04:16:26.519586+00:00 19994330.278000000864 29000000.007999990135 27870000.001999970526 3962837.990000010002 60423.178096377 2024-04-23T04:16:27.526961+00:00 19994330.276999950409 29000000.006999999285 27869999.978000041097 3963147.166000009049 60423.178108030 2024-04-23T04:16:28.533840+00:00 19994330.271000031382 29000000.005999978632 27869999.977999988943 3967085.948000072967 60423.178119506 2024-04-23T04:16:29.525343+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3961371.962999939919 60423.178131160 2024-04-23T04:16:30.532223+00:00 19994330.276000019163 28999999.952000018209 27869999.971000019461 3964875.037999988068 60423.178142636 2024-04-23T04:16:31.523726+00:00 19994330.276999950409 29000000.036000009626 27870000.010999981314 3967257.914000033867 60423.178154295 2024-04-23T04:16:32.531101+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3965435.995999931823 60423.178165765 2024-04-23T04:16:33.522108+00:00 19994330.275000099093 29000000.018999990076 27869999.990000009537 3963636.103000044823 60423.178177425 2024-04-23T04:16:34.529483+00:00 19994330.275999899954 28999999.993000030518 27869999.924000021070 3970569.865000010002 60423.178188894 2024-04-23T04:16:35.520492+00:00 19994330.276000019163 28999999.964999970049 27870000.074999928474 3961794.113000034820 60423.178200554 2024-04-23T04:16:36.527866+00:00 19994330.277000069618 29000000.013000011444 27869999.980000019073 3961082.958999990951 60423.178212024 2024-04-23T04:16:37.518873+00:00 19994330.278000000864 29000000.002000030130 27870000.019000049680 3962431.031999946106 60423.178223683 2024-04-23T04:16:38.526248+00:00 19994330.274999979883 28999998.990999940783 27869999.977000001818 3963252.991000055801 60423.178235343 2024-04-23T04:16:39.533623+00:00 19994330.276000019163 29000000.039000030607 27870000.013999938965 3961433.962999939919 60423.178246813 2024-04-23T04:16:40.524631+00:00 19994330.274999979883 28999999.983999971300 27869999.976000070572 3960641.001000047196 60423.178258472 2024-04-23T04:16:41.532005+00:00 19994330.276999950409 28999999.977000001818 27870000.008999940008 3964671.050999999046 60423.178269942 2024-04-23T04:16:42.523013+00:00 19994330.276000019163 29000000.052000049502 27869999.994000080973 3960201.004999995232 60423.178281602 2024-04-23T04:16:43.530388+00:00 19994330.274999979883 28999999.980000019073 27870000.028999920934 3961402.965000032913 60423.178293077 2024-04-23T04:16:44.521891+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3961750.048999906052 60423.178304731 2024-04-23T04:16:45.528771+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3964207.972000002861 60423.178316207 2024-04-23T04:16:46.520274+00:00 19994330.277000069618 29000000.006999969482 27869999.981000069529 3960926.007000089157 60423.178327860 2024-04-23T04:16:47.527153+00:00 19994330.274999979883 28999999.994000080973 27869999.980999950320 3963985.912999988068 60423.178339336 2024-04-23T04:16:48.518656+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3961672.088999987114 60423.178350990 2024-04-23T04:16:49.525535+00:00 19994330.276999950409 28999999.967999938875 27869999.930999990553 3961261.026999949943 60423.178362649 2024-04-23T04:16:50.532910+00:00 19994330.274999979883 29000000.011999960989 27870000.075999978930 3963467.889000058174 60423.178374125 2024-04-23T04:16:51.524414+00:00 19994330.276000019163 29000000.007000088692 27870000.006000038236 3960888.942000031006 60423.178385779 2024-04-23T04:16:52.531293+00:00 19994330.276000000536 28999999.995999928564 27869999.988999959081 3964805.164999961853 60423.178397255 2024-04-23T04:16:53.522796+00:00 19994330.272999998182 28999999.013000011444 27869999.960000038147 3966409.970000029076 60423.178408914 2024-04-23T04:16:54.530171+00:00 19994330.278999999166 29000000.009000059217 27870000.082999940962 3963498.041999936104 60423.178420384 2024-04-23T04:16:55.521179+00:00 19994330.276999998838 29000000.006999969482 27869999.970000028610 3963702.879999995232 60423.178432044 2024-04-23T04:16:56.528554+00:00 19994330.276999998838 28999999.985999941826 27869999.997999999672 3962390.075999975204 60423.178443513 2024-04-23T04:16:57.519561+00:00 19994330.275000009686 28999999.989000000060 27869999.993999999017 3968088.950000048149 60423.178455173 2024-04-23T04:16:58.526936+00:00 19994330.272999998182 29000000.008000001311 27870000.045000001788 3966403.098000050057 60423.178466827 2024-04-23T04:16:59.533815+00:00 19994330.277000010014 28999999.997999999672 27870000.011000011116 3959526.944000006188 60423.178478302 2024-04-23T04:17:00.525319+00:00 19994330.278000000864 28999999.995000001043 27869999.934000000358 3963171.882999897003 60423.178489962 2024-04-23T04:17:01.532694+00:00 19994330.275999989361 29000000.030000001192 27869999.977999988943 3963456.114000082016 60423.178501432 2024-04-23T04:17:02.523701+00:00 19994330.273999989033 28999999.962999999523 27870000.077000018209 3963834.027999997139 60423.178513091 2024-04-23T04:17:03.531076+00:00 19994330.275000009686 29000000.011999990791 27869999.966999981552 3964171.891999999993 60423.178524561 2024-04-23T04:17:04.522083+00:00 19994330.273999989033 28999999.990000009537 27869999.984000001103 3962556.113000000827 60423.178536220 2024-04-23T04:17:05.529458+00:00 19994330.280000030994 29000000.021999981254 27870000.008999999613 3962457.887000000104 60423.178547691 2024-04-23T04:17:06.520466+00:00 19994330.278000000864 28999999.989000018686 27870000.004000011832 3962615.078999998048 60423.178559350 2024-04-23T04:17:07.527841+00:00 19994330.274999979883 29000000.001999970526 27870000.005999978632 3964676.982000000775 60423.178570820 2024-04-23T04:17:08.518847+00:00 19994330.272999998182 29000000.008999999613 27869999.953999999911 3963629.014000001829 60423.178582479 2024-04-23T04:17:09.526223+00:00 19994330.275000039488 28999999.963999990374 27870000.047000050545 3965282.934999999125 60423.178594133 2024-04-23T04:17:10.533103+00:00 19994330.278999980539 28999999.018999990076 27870000.002999961376 3966888.129000001121 60423.178605609 2024-04-23T04:17:11.524605+00:00 19994330.273999989033 29000000.005000051111 27869999.953000009060 3968719.890999998897 60423.178617262 2024-04-23T04:17:12.531485+00:00 19994330.278000000864 28999999.994999948889 27870000.000000000000 3964847.122000000905 60423.178628738 2024-04-23T04:17:13.522988+00:00 19994330.276000019163 28999999.997000038624 27870000.008000019938 3962357.902999997139 60423.178640398 2024-04-23T04:17:14.530363+00:00 19994330.271999958903 28999999.981999929994 27870000.039999961853 3961965.013999999035 60423.178651867 2024-04-23T04:17:15.521371+00:00 19994330.278000000864 29000000.016000028700 27869999.978000041097 3959623.052000001073 60423.178663527 2024-04-23T04:17:16.528746+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3964386.903000005055 60423.178674997 2024-04-23T04:17:17.519753+00:00 19994330.278000000864 29000000.004000071436 27869999.924000021070 3963528.055000000168 60423.178686657 2024-04-23T04:17:18.527128+00:00 19994330.276999950409 28999999.993000030518 27870000.087999939919 3963623.964999996126 60423.178698127 2024-04-23T04:17:19.518135+00:00 19994330.272999998182 28999999.011999960989 27870000.003000020981 3962194.979999997187 60423.178709786 2024-04-23T04:17:20.525510+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3967514.008000000846 60423.178721440 2024-04-23T04:17:21.532390+00:00 19994330.274000048637 29000000.024999979883 27870000.060999989510 3967045.082000001799 60423.178732915 2024-04-23T04:17:22.523893+00:00 19994330.274999979883 29000000.009000059217 27869999.952000018209 3971643.908000006806 60423.178744569 2024-04-23T04:17:23.530772+00:00 19994330.279999971390 29000000.018000010401 27870000.054000020027 3968636.017999991775 60423.178756045 2024-04-23T04:17:24.522275+00:00 19994330.277000069618 28999999.985999941826 27869999.945999979973 3962592.027999997139 60423.178767699 2024-04-23T04:17:25.529154+00:00 19994330.273999929428 28999999.990000009537 27870000.004999998957 3963073.937000005972 60423.178779174 2024-04-23T04:17:26.520658+00:00 19994330.276000019163 28999999.983000040054 27870000.064999941736 3962677.981999992859 60423.178790834 2024-04-23T04:17:27.528033+00:00 19994330.274999979883 29000000.023999929428 27869999.896000031382 3965968.040000007022 60423.178802304 2024-04-23T04:17:28.519040+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3964829.061999992002 60423.178813963 2024-04-23T04:17:29.526415+00:00 19994330.275000099093 28999999.995000001043 27870000.062999960035 3962772.926000013947 60423.178825617 2024-04-23T04:17:30.533295+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3965771.053999990225 60423.178837093 2024-04-23T04:17:31.524797+00:00 19994330.274999979883 29000000.018000010401 27869999.991000059992 3967237.026000007987 60423.178848746 2024-04-23T04:17:32.531676+00:00 19994330.276000019163 28999999.028999920934 27870000.023999929428 3967341.946999996901 60423.178860222 2024-04-23T04:17:33.523180+00:00 19994330.273999929428 28999999.943000078201 27869999.949000000954 3960824.015000001062 60423.178871876 2024-04-23T04:17:34.530059+00:00 19994330.279000040144 28999999.995999999344 27870000.030999999493 3962811.023000001907 60423.178883351 2024-04-23T04:17:35.521562+00:00 19994330.276999950409 29000000.025999989361 27869999.977000009269 3960515.015000001062 60423.178895011 2024-04-23T04:17:36.528938+00:00 19994330.275000099093 29000000.015000000596 27869999.995999999344 3966204.920000001788 60423.178906481 2024-04-23T04:17:37.519945+00:00 19994330.275999899954 29000000.005000010133 27870000.018999990076 3965847.134000002872 60423.178918140 2024-04-23T04:17:38.527320+00:00 19994330.275000099093 28999999.990000009537 27869999.978000018746 3963525.806999980938 60423.178929616 2024-04-23T04:17:39.518823+00:00 19994330.276999950409 28999999.987999979407 27869999.987999979407 3968226.068000019062 60423.178941270 2024-04-23T04:17:40.525702+00:00 19994330.274999979883 29000000.027000010014 27870000.034000009298 3964825.026999980211 60423.178952929 2024-04-23T04:17:41.533078+00:00 19994330.277000069618 29000000.002000000328 27870000.008000019938 3964283.097000002861 60423.178964405 2024-04-23T04:17:42.524581+00:00 19994330.276999950409 28999999.981000009924 27869999.977000001818 3964767.967999995220 60423.178976058 2024-04-23T04:17:43.531460+00:00 19994330.274999979883 28999999.986000001431 27870000.029000010341 3968701.961000024807 60423.178987534 2024-04-23T04:17:44.522963+00:00 19994330.274000048637 28999999.986999988556 27869999.984999950975 3967258.974999994040 60423.178999188 2024-04-23T04:17:45.529842+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3959303.905000001192 60423.179010664 2024-04-23T04:17:46.521346+00:00 19994330.276999998838 28999999.962999999523 27869999.965000029653 3965949.107999979984 60423.179022323 2024-04-23T04:17:47.528721+00:00 19994330.276000000536 29000000.041000008583 27870000.035999950022 3964610.024000018835 60423.179033793 2024-04-23T04:17:48.519728+00:00 19994330.276000000536 28999999.978999968618 27869999.952000018209 3962849.981999992859 60423.179045453 2024-04-23T04:17:49.527103+00:00 19994330.276000011712 29000000.009999990463 27870000.040000021458 3968543.907999991905 60423.179056922 2024-04-23T04:17:50.518110+00:00 19994330.272999998182 28999999.979000028223 27870000.046000000089 3964290.025999993086 60423.179068582 2024-04-23T04:17:51.525486+00:00 19994330.273999989033 28999999.993000030518 27869999.969999969006 3963667.006999998819 60423.179080236 2024-04-23T04:17:52.532365+00:00 19994330.279000010341 29000000.015999909490 27869999.970999959856 3962279.042000025976 60423.179091712 2024-04-23T04:17:53.523868+00:00 19994330.276999980211 29000000.018000010401 27870000.038000110537 3967230.966999977827 60423.179103365 2024-04-23T04:17:54.530747+00:00 19994330.275000009686 29000000.006000038236 27870000.031999949366 3960184.093000025023 60423.179114841 2024-04-23T04:17:55.522250+00:00 19994330.273999989033 28999999.996000051498 27869999.914000030607 3961555.919000000227 60423.179126495 2024-04-23T04:17:56.529130+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3960840.983999996912 60423.179137970 2024-04-23T04:17:57.520632+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3959240.021999984980 60423.179149630 2024-04-23T04:17:58.528008+00:00 19994330.273999989033 29000000.005999919027 27869999.991999980062 3962314.062000005972 60423.179161100 2024-04-23T04:17:59.519015+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3959811.949000000954 60423.179172759 2024-04-23T04:18:00.526390+00:00 19994330.272999998182 28999999.975000020117 27870000.026999950409 3962043.060999989975 60423.179184229 2024-04-23T04:18:01.517398+00:00 19994330.277000010014 28999999.990999940783 27869999.994000080973 3963302.985000013839 60423.179195888 2024-04-23T04:18:02.524773+00:00 19994330.275000039488 29000000.055999990553 27870000.000999931246 3959326.030999987852 60423.179207548 2024-04-23T04:18:03.532148+00:00 19994330.278000000864 28999999.984000090510 27870000.022000070661 3963387.939999998081 60423.179219018 2024-04-23T04:18:04.523155+00:00 19994330.275999959558 28999999.981999989599 27869999.967000011355 3960912.927000015974 60423.179230677 2024-04-23T04:18:05.530530+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3967431.053999990225 60423.179242147 2024-04-23T04:18:06.521537+00:00 19994330.275999959558 29000000.009999990463 27870000.047000050545 3961432.025999993086 60423.179253807 2024-04-23T04:18:07.528912+00:00 19994330.272999998182 28999999.976000070572 27870000.000000000000 3966287.932000011206 60423.179265277 2024-04-23T04:18:08.519920+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3965880.090000004042 60423.179276936 2024-04-23T04:18:09.527295+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3964039.972000002861 60423.179288406 2024-04-23T04:18:10.518302+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3962860.055000007153 60423.179300066 2024-04-23T04:18:11.525678+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3961139.944000006188 60423.179311719 2024-04-23T04:18:12.532556+00:00 19994330.272000011057 29000000.016999989748 27870000.006000038236 3959460.939999998081 60423.179323195 2024-04-23T04:18:13.524060+00:00 19994330.274999979883 28999999.939000010490 27869999.962999999523 3966509.092000008095 60423.179334849 2024-04-23T04:18:14.530939+00:00 19994330.276999950409 28999999.999999988824 27870000.055000010878 3962679.001999973785 60423.179346324 2024-04-23T04:18:15.522442+00:00 19994330.279000040144 29000000.050000008196 27869999.962000001222 3961168.977999985218 60423.179357984 2024-04-23T04:18:16.529817+00:00 19994330.274999979883 28999999.991000000387 27870000.061999991536 3963146.003000020981 60423.179369454 2024-04-23T04:18:17.520824+00:00 19994330.276000019163 28999998.002999991179 27869999.982000008225 3963306.932999968994 60423.179381113 2024-04-23T04:18:18.528200+00:00 19994330.272999998182 28999999.980000019073 27869999.974000010639 3964565.087000011932 60423.179392584 2024-04-23T04:18:19.519207+00:00 19994330.274999979883 28999999.988999988884 27869999.991999980062 3961421.888000010978 60423.179404243 2024-04-23T04:18:20.526582+00:00 19994330.277000069618 29000000.024999979883 27870000.013999998569 3963145.061999977101 60423.179415713 2024-04-23T04:18:21.517589+00:00 19994330.278000000864 28999999.981000009924 27870000.030999988317 3965590.027000010014 60423.179427372 2024-04-23T04:18:22.524964+00:00 19994330.276000019163 29000000.004000011832 27869999.941000040621 3966042.000000000000 60423.179439026 2024-04-23T04:18:23.531844+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3962929.030000030994 60423.179450502 2024-04-23T04:18:24.523347+00:00 19994330.274000048637 29000000.004999998957 27869999.978999968618 3961152.890999972820 60423.179462155 2024-04-23T04:18:25.530226+00:00 19994330.273999929428 29000000.010999981314 27870000.008000019938 3959582.093999981880 60423.179473631 2024-04-23T04:18:26.521729+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3956235.040000020992 60423.179485290 2024-04-23T04:18:27.529105+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3963324.967000008095 60423.179496760 2024-04-23T04:18:28.520112+00:00 19994330.274999979883 28999999.967000011355 27869999.963999990374 3959364.982999979984 60423.179508420 2024-04-23T04:18:29.527487+00:00 19994330.277000069618 29000000.014000058174 27870000.004000011832 3959201.948000013828 60423.179519895 2024-04-23T04:18:30.518990+00:00 19994330.271999958903 28999999.995000001043 27869999.958000000566 3962294.061999977101 60423.179531550 2024-04-23T04:18:31.525869+00:00 19994330.278000000864 28999999.996999979019 27870000.079999979585 3955890.054000020027 60423.179543025 2024-04-23T04:18:32.517372+00:00 19994330.279000040144 29000000.005999919027 27869999.978000041097 3963111.889999986161 60423.179554679 2024-04-23T04:18:33.524252+00:00 19994330.275999899954 28999999.998000029474 27870000.000000000000 3966739.072000027169 60423.179566338 2024-04-23T04:18:34.531627+00:00 19994330.277000069618 28999999.981000069529 27869999.998000029474 3961678.869000018109 60423.179577808 2024-04-23T04:18:35.522634+00:00 19994330.271999958903 29000000.025999899954 27869999.986999988556 3960802.091999948025 60423.179589468 2024-04-23T04:18:36.530009+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3957729.979000031948 60423.179600938 2024-04-23T04:18:37.521016+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3957685.962000011932 60423.179612597 2024-04-23T04:18:38.528392+00:00 19994330.275000099093 28999999.981999989599 27870000.033999919891 3964788.155999958981 60423.179624073 2024-04-23T04:18:39.519895+00:00 19994330.278999999166 28999999.996999979019 27870000.010000109673 3960263.955000042915 60423.179635726 2024-04-23T04:18:40.526774+00:00 19994330.274999998510 29000000.004999998957 27870000.016999959946 3964219.909999967087 60423.179647202 2024-04-23T04:18:41.518277+00:00 19994330.272999990731 29000000.000000000000 27869999.958999991417 3959869.085000038147 60423.179658856 2024-04-23T04:18:42.525157+00:00 19994330.276000000536 29000000.005999919027 27869999.990000009537 3957557.967000008095 60423.179670332 2024-04-23T04:18:43.516660+00:00 19994330.277000010014 28999999.027000069618 27870000.013000011444 3959832.910999954212 60423.179681991 2024-04-23T04:18:44.524035+00:00 19994330.278000000864 28999999.985999941826 27870000.044999960810 3959364.018999993801 60423.179693645 2024-04-23T04:18:45.530914+00:00 19994330.275000009686 28999999.977000001818 27869999.960999969393 3964655.074000000954 60423.179705121 2024-04-23T04:18:46.522417+00:00 19994330.274999979883 29000000.009999990463 27869999.997000098228 3961867.981000006199 60423.179716774 2024-04-23T04:18:47.529296+00:00 19994330.277000010014 29000000.007000088692 27870000.018999930471 3963243.053000032902 60423.179728250 2024-04-23T04:18:48.520800+00:00 19994330.275000009686 28999999.988000001758 27869999.983000040054 3962427.995999991894 60423.179739904 2024-04-23T04:18:49.527679+00:00 19994330.272999998182 29000000.008000001311 27870000.008999940008 3959378.991999983788 60423.179751379 2024-04-23T04:18:50.519182+00:00 19994330.280000001192 28999999.986999999732 27869999.994000080973 3965386.027999997139 60423.179763033 2024-04-23T04:18:51.526061+00:00 19994330.276999980211 29000000.013999979943 27869999.993000000715 3960282.898000001907 60423.179774509 2024-04-23T04:18:52.517564+00:00 19994330.277000039816 28999999.997000008821 27870000.000999998301 3962019.035000026226 60423.179786168 2024-04-23T04:18:53.524940+00:00 19994330.271999958903 28999999.995999988168 27869999.984000001103 3960328.078999996185 60423.179797822 2024-04-23T04:18:54.531819+00:00 19994330.277000010014 28999999.000000000000 27870000.008999999613 3962453.944999992847 60423.179809297 2024-04-23T04:18:55.523322+00:00 19994330.277000010014 28999999.993000000715 27870000.057000011206 3962290.912999988068 60423.179820952 2024-04-23T04:18:56.530201+00:00 19994330.273999989033 29000000.019000019878 27869999.941999968141 3958650.045000017155 60423.179832427 2024-04-23T04:18:57.521705+00:00 19994330.277000010014 28999999.983999971300 27869999.969000011683 3962095.033999979030 60423.179844087 2024-04-23T04:18:58.529080+00:00 19994330.277000010014 29000000.017000019550 27870000.069000009447 3960858.878000020981 60423.179855557 2024-04-23T04:18:59.520087+00:00 19994330.272999998182 29000000.001999970526 27869999.967999991030 3964119.122999966145 60423.179867216 2024-04-23T04:19:00.527462+00:00 19994330.277000010014 29000000.008000019938 27870000.043999999762 3965616.957000017166 60423.179878686 2024-04-23T04:19:01.518469+00:00 19994330.275999959558 28999999.983000040054 27869999.958999991417 3963069.021000028122 60423.179890345 2024-04-23T04:19:02.525844+00:00 19994330.278000000864 29000000.001999970526 27870000.025000039488 3960751.946999967098 60423.179901821 2024-04-23T04:19:03.517348+00:00 19994330.275000039488 28999999.981999989599 27869999.988999959081 3965281.051999986172 60423.179913475 2024-04-23T04:19:04.524227+00:00 19994330.275999959558 28999999.996999979019 27870000.020000040531 3962975.009000002872 60423.179925134 2024-04-23T04:19:05.531602+00:00 19994330.273999989033 28999999.997000038624 27869999.970999959856 3962285.032000004780 60423.179936604 2024-04-23T04:19:06.522609+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3959035.864000021946 60423.179948264 2024-04-23T04:19:07.529985+00:00 19994330.276999950409 29000000.032999988645 27869999.952000018209 3964436.059000014793 60423.179959734 2024-04-23T04:19:08.520992+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3959834.024999976158 60423.179971393 2024-04-23T04:19:09.528367+00:00 19994330.277000069618 28999999.960000038147 27870000.027000010014 3959323.014999986161 60423.179982863 2024-04-23T04:19:10.519374+00:00 19994330.274999979883 28999999.010999921709 27869999.943999949843 3965635.972999989986 60423.179994523 2024-04-23T04:19:11.526749+00:00 19994330.276000019163 29000000.050000071526 27870000.060000058264 3955786.034000039101 60423.180005998 2024-04-23T04:19:12.518252+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3957861.039999961853 60423.180017652 2024-04-23T04:19:13.525132+00:00 19994330.276999950409 28999998.990999940783 27869999.988999959081 3961314.919000030030 60423.180029122 2024-04-23T04:19:14.516139+00:00 19994330.276999950409 29000000.024000048637 27869999.996999979019 3960900.049000024796 60423.180040781 2024-04-23T04:19:15.523514+00:00 19994330.272999998182 28999999.980999950320 27870000.047000050545 3963677.973999977112 60423.180052441 2024-04-23T04:19:16.530889+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3967824.953000009060 60423.180063911 2024-04-23T04:19:17.521896+00:00 19994330.274999979883 28999998.022999998182 27869999.953999999911 3963034.046999990940 60423.180075570 2024-04-23T04:19:18.529272+00:00 19994330.276000019163 28999999.950000051409 27870000.014999989420 3966309.003999948967 60423.180087040 2024-04-23T04:19:19.520279+00:00 19994330.276000019163 29000000.024999979883 27870000.006000038236 3962948.039000033867 60423.180098700 2024-04-23T04:19:20.527654+00:00 19994330.279999971390 28999999.993999961764 27870000.029999971390 3962697.970000029076 60423.180110170 2024-04-23T04:19:21.518661+00:00 19994330.274999979883 29000000.025000099093 27869999.962000008672 3962408.980999947060 60423.180121829 2024-04-23T04:19:22.526036+00:00 19994330.275000099093 28999999.964999910444 27870000.026999950409 3957743.972000002861 60423.180133305 2024-04-23T04:19:23.517540+00:00 19994330.272999998182 29000000.037999991328 27869999.989000078291 3961782.065999985207 60423.180144959 2024-04-23T04:19:24.524419+00:00 19994330.278000000864 29000000.007000088692 27869999.950999978930 3958266.023000001907 60423.180156434 2024-04-23T04:19:25.515922+00:00 19994330.275999899954 28999999.980999998748 27869999.980999950320 3960786.993000030983 60423.180168094 2024-04-23T04:19:26.523297+00:00 19994330.277000069618 29000000.006000000983 27870000.052000049502 3962488.953999996185 60423.180179747 2024-04-23T04:19:27.530176+00:00 19994330.276000019163 29000000.010999988765 27870000.016000028700 3957420.963999987114 60423.180191223 2024-04-23T04:19:28.521680+00:00 19994330.272999998182 28999999.986999999732 27869999.971999999136 3962453.049000024796 60423.180202877 2024-04-23T04:19:29.528559+00:00 19994330.276999950409 29000000.019999999553 27869999.943999890238 3963013.990000010002 60423.180214352 2024-04-23T04:19:30.520062+00:00 19994330.276999950409 29000000.000000000000 27870000.050000000745 3959404.947000027169 60423.180226012 2024-04-23T04:19:31.527437+00:00 19994330.280000090599 28999999.983000010252 27870000.046000000089 3955558.115999937057 60423.180237482 2024-04-23T04:19:32.518444+00:00 19994330.272999998182 28999998.991000000387 27869999.972999989986 3962394.030000091065 60423.180249142 2024-04-23T04:19:33.525819+00:00 19994330.274999998510 29000000.018000010401 27869999.998000010848 3961609.868999958038 60423.180260617 2024-04-23T04:19:34.517323+00:00 19994330.274000000209 29000000.000000000000 27869999.977999988943 3960128.062000035774 60423.180272271 2024-04-23T04:19:35.524202+00:00 19994330.274999998510 28999999.995000001043 27869999.995000001043 3957857.995999931823 60423.180283930 2024-04-23T04:19:36.531577+00:00 19994330.278000008315 28999999.976000010967 27870000.032999988645 3959441.963999987114 60423.180295400 2024-04-23T04:19:37.522584+00:00 19994330.275999989361 29000000.017999950796 27870000.006000008434 3961232.027999997139 60423.180307060 2024-04-23T04:19:38.529960+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3961442.938000082970 60423.180318535 2024-04-23T04:19:39.521463+00:00 19994330.272000011057 28999999.966000020504 27869999.968999978155 3956332.109999895096 60423.180330189 2024-04-23T04:19:40.528342+00:00 19994330.276999980211 29000000.008000019938 27870000.085000038147 3957612.925000071991 60423.180341659 2024-04-23T04:19:41.519349+00:00 19994330.275999989361 29000000.037999991328 27869999.929999951273 3960239.009999989998 60423.180353318 2024-04-23T04:19:42.526724+00:00 19994330.277000010014 28999999.973000049591 27869999.997000038624 3963580.072999954224 60423.180364794 2024-04-23T04:19:43.518227+00:00 19994330.274000018835 28999999.969999909401 27870000.018000010401 3963973.921000003815 60423.180376448 2024-04-23T04:19:44.525107+00:00 19994330.278000000864 29000000.034000039101 27870000.074000000954 3959476.019000052940 60423.180387923 2024-04-23T04:19:45.516610+00:00 19994330.274999979883 28999999.980999950320 27869999.941999968141 3962260.960999966133 60423.180399577 2024-04-23T04:19:46.523489+00:00 19994330.273000031710 29000000.009000059217 27870000.067000031471 3961409.041000009049 60423.180411237 2024-04-23T04:19:47.530864+00:00 19994330.278999980539 28999999.998000029474 27869999.961999949068 3959563.014000058174 60423.180422707 2024-04-23T04:19:48.521871+00:00 19994330.276000019163 29000000.018000010401 27869999.976000070572 3962092.997999907006 60423.180434366 2024-04-23T04:19:49.529246+00:00 19994330.278999980539 28999999.980999950320 27869999.986999988556 3957375.934000014793 60423.180445836 2024-04-23T04:19:50.520254+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3961878.014000058174 60423.180457496 2024-04-23T04:19:51.527629+00:00 19994330.273999989033 28999999.991999980062 27870000.031999949366 3965179.092000008095 60423.180468966 2024-04-23T04:19:52.518636+00:00 19994330.277000010014 28999999.973999980837 27869999.935000058264 3963769.988999962807 60423.180480625 2024-04-23T04:19:53.526011+00:00 19994330.278000000864 29000000.047000050545 27870000.089999910444 3961700.973999977112 60423.180492101 2024-04-23T04:19:54.517515+00:00 19994330.275999959558 28999999.996000051498 27869999.970000028610 3959750.003000020981 60423.180503754 2024-04-23T04:19:55.524394+00:00 19994330.274000048637 28999999.982999920845 27869999.957000020891 3959970.021000028122 60423.180515230 2024-04-23T04:19:56.515897+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3958758.953999996185 60423.180526890 2024-04-23T04:19:57.523272+00:00 19994330.271999958903 28999999.989000078291 27870000.050000071526 3960392.064000010025 60423.180538544 2024-04-23T04:19:58.530151+00:00 19994330.276000019163 29000000.000999931246 27869999.940999981016 3957468.970999956131 60423.180550019 2024-04-23T04:19:59.521654+00:00 19994330.279999971390 29000000.042000059038 27870000.013999938965 3965196.935999989975 60423.180561673 2024-04-23T04:20:00.528534+00:00 19994330.274000048637 28999999.959999918938 27869999.975000020117 3961955.003000020981 60423.180573143 2024-04-23T04:20:01.519541+00:00 19994330.278999920934 29000000.012000080198 27870000.065999981016 3958374.039999961853 60423.180584802 2024-04-23T04:20:02.526916+00:00 19994330.272000070661 28999999.995000001043 27869999.983000040054 3957965.001000047196 60423.180596278 2024-04-23T04:20:03.518419+00:00 19994330.274999979883 29000000.015000000596 27869999.995999928564 3962472.011000037193 60423.180607932 2024-04-23T04:20:04.525298+00:00 19994330.279000040144 28999999.984000001103 27870000.018000010401 3957066.018000007141 60423.180619407 2024-04-23T04:20:05.516802+00:00 19994330.274999979883 29000000.019999999553 27869999.993000030518 3967623.945999979973 60423.180631061 2024-04-23T04:20:06.523681+00:00 19994330.276999950409 29000000.036000009626 27869999.986999988556 3961877.967000008095 60423.180642720 2024-04-23T04:20:07.531056+00:00 19994330.277000069618 28999999.960999999195 27869999.980000019073 3965421.018999934196 60423.180654196 2024-04-23T04:20:08.522559+00:00 19994330.273999929428 28999999.981999989599 27870000.030000001192 3959905.052999972831 60423.180665850 2024-04-23T04:20:09.529439+00:00 19994330.275000099093 29000000.025999989361 27870000.004999998957 3959411.933000088204 60423.180677320 2024-04-23T04:20:10.520446+00:00 19994330.276999950409 28999999.978000018746 27869999.949000000954 3964520.033999919891 60423.180688980 2024-04-23T04:20:11.527821+00:00 19994330.274999979883 28999998.986000001431 27870000.033000010997 3962171.997000098228 60423.180700455 2024-04-23T04:20:12.519324+00:00 19994330.277000069618 28999999.019999980927 27870000.004999998957 3957965.991999983788 60423.180712109 2024-04-23T04:20:13.526203+00:00 19994330.275999899954 29000000.003000020981 27870000.000999990851 3960306.001999973785 60423.180723585 2024-04-23T04:20:14.517707+00:00 19994330.276000019163 28999999.999000009149 27870000.001000020653 3964971.001999973785 60423.180735238 2024-04-23T04:20:15.524586+00:00 19994330.274999979883 28999999.993999961764 27870000.030000001192 3963479.088000059128 60423.180746714 2024-04-23T04:20:16.516089+00:00 19994330.276000019163 29000000.018999990076 27870000.007999990135 3962089.899999976158 60423.180758368 2024-04-23T04:20:17.522968+00:00 19994330.274999979883 28999999.987000048161 27869999.927000019699 3958783.072000027169 60423.180770027 2024-04-23T04:20:18.530343+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3961187.906999946106 60423.180781503 2024-04-23T04:20:19.521846+00:00 19994330.274000048637 29000000.005999919027 27869999.957000020891 3963639.026000022888 60423.180793156 2024-04-23T04:20:20.528726+00:00 19994330.275999899954 29000000.009000059217 27870000.046999990940 3961772.019999980927 60423.180804632 2024-04-23T04:20:21.520229+00:00 19994330.275000099093 28999998.963999990374 27869999.964999970049 3961981.950000048149 60423.180816286 2024-04-23T04:20:22.527108+00:00 19994330.278999920934 29000000.019999980927 27870000.074000000954 3962290.067999958992 60423.180827762 2024-04-23T04:20:23.518611+00:00 19994330.276000019163 28999999.967000011355 27870000.003000020981 3959648.940999985207 60423.180839416 2024-04-23T04:20:24.525491+00:00 19994330.272999998182 29000000.021999958903 27869999.962000008672 3961934.041000009049 60423.180850891 2024-04-23T04:20:25.516994+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3959728.950000048149 60423.180862551 2024-04-23T04:20:26.524371+00:00 19994330.272999998182 28999999.983000040054 27870000.017000019550 3960771.036999940872 60423.180874021 2024-04-23T04:20:27.515376+00:00 19994330.276999998838 29000000.026999950409 27869999.988000039011 3963101.993000030983 60423.180885680 2024-04-23T04:20:28.522751+00:00 19994330.276000000536 28999999.965000029653 27869999.982999920845 3965324.069999932777 60423.180897334 2024-04-23T04:20:29.529631+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3961962.901000022888 60423.180908809 2024-04-23T04:20:30.521134+00:00 19994330.278000008315 29000000.041000008583 27870000.046000000089 3963897.041000009049 60423.180920463 2024-04-23T04:20:31.528013+00:00 19994330.274999991059 28999998.985999941826 27870000.025000099093 3963531.000000000000 60423.180931939 2024-04-23T04:20:32.519516+00:00 19994330.271999999881 28999999.999000068754 27869999.982999920845 3961389.057999968994 60423.180943592 2024-04-23T04:20:33.526395+00:00 19994330.276999998838 29000000.010999921709 27869999.975000020117 3961032.966000080109 60423.180955068 2024-04-23T04:20:34.517898+00:00 19994330.275000009686 28999999.969000101089 27869999.971999999136 3960385.987999916077 60423.180966722 2024-04-23T04:20:35.524778+00:00 19994330.278000000864 29000000.043999910355 27870000.000000000000 3960084.980000019073 60423.180978198 2024-04-23T04:20:36.516281+00:00 19994330.275999989361 28999999.939000010490 27870000.042999979109 3963918.968999981880 60423.180989857 2024-04-23T04:20:37.523656+00:00 19994330.272999998182 29000000.039000030607 27870000.044999960810 3961274.047000051010 60423.181001327 2024-04-23T04:20:38.514663+00:00 19994330.279000010341 28999999.990000009537 27869999.912000060081 3965801.935999989975 60423.181012987 2024-04-23T04:20:39.522039+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3961888.067999958992 60423.181024640 2024-04-23T04:20:40.528918+00:00 19994330.278000000864 28999999.993000000715 27869999.942000031471 3960579.055000067223 60423.181036116 2024-04-23T04:20:41.520421+00:00 19994330.277000010014 28999999.981000009924 27870000.078999999911 3965175.901999949943 60423.181047770 2024-04-23T04:20:42.527300+00:00 19994330.273999989033 29000000.004999998957 27869999.926999930292 3963591.106999992859 60423.181059245 2024-04-23T04:20:43.518803+00:00 19994330.277000010014 29000000.017999991775 27870000.013000011444 3960994.922000051010 60423.181070905 2024-04-23T04:20:44.526178+00:00 19994330.272999998182 28999999.966000020504 27870000.026000019163 3959534.968999981880 60423.181082375 2024-04-23T04:20:45.517186+00:00 19994330.276000019163 29000000.047999981791 27870000.019999980927 3961692.037000060081 60423.181094034 2024-04-23T04:20:46.524561+00:00 19994330.279999971390 29000000.004000011832 27870000.060000058264 3962841.077999948990 60423.181105504 2024-04-23T04:20:47.515568+00:00 19994330.274999979883 28999999.963999990374 27869999.885000001639 3959712.848000050057 60423.181117164 2024-04-23T04:20:48.522944+00:00 19994330.276000019163 29000000.013000011444 27870000.040000010282 3963104.062999964226 60423.181128818 2024-04-23T04:20:49.529822+00:00 19994330.273999989033 29000000.026000019163 27870000.043000001460 3965361.929000020027 60423.181140293 2024-04-23T04:20:50.521325+00:00 19994330.275000039488 29000000.007999960333 27870000.018999990076 3962454.189999938011 60423.181151947 2024-04-23T04:20:51.528205+00:00 19994330.276999950409 28999999.971000019461 27869999.910000011325 3959763.861000061035 60423.181163423 2024-04-23T04:20:52.519708+00:00 19994330.277000010014 29000000.018000010401 27870000.060999989510 3961883.001999973785 60423.181175082 2024-04-23T04:20:53.527083+00:00 19994330.275000039488 29000000.008000019938 27869999.965999990702 3963694.947000027169 60423.181186552 2024-04-23T04:20:54.518090+00:00 19994330.278999920934 29000000.004000011832 27869999.990000009537 3961609.067999958992 60423.181198211 2024-04-23T04:20:55.525466+00:00 19994330.274000048637 28999999.949000000954 27870000.015999998897 3958301.037000060081 60423.181209682 2024-04-23T04:20:56.516473+00:00 19994330.272999998182 28999999.989999949932 27869999.978999968618 3965127.887999891769 60423.181221341 2024-04-23T04:20:57.523848+00:00 19994330.276999950409 29000000.013000011444 27869999.982000049204 3959997.119000076782 60423.181232811 2024-04-23T04:20:58.514855+00:00 19994330.280000090599 29000000.011999960989 27870000.031999949366 3962662.929999948014 60423.181244470 2024-04-23T04:20:59.522231+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3961033.030000091065 60423.181256124 2024-04-23T04:21:00.529110+00:00 19994330.271999958903 29000000.014999989420 27870000.041999999434 3960476.052999972831 60423.181267600 2024-04-23T04:21:01.520612+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3962106.949999928009 60423.181279253 2024-04-23T04:21:02.527492+00:00 19994330.274000048637 29000000.001000050455 27870000.003000020981 3966631.956000090111 60423.181290729 2024-04-23T04:21:03.518995+00:00 19994330.274999979883 29000000.013999938965 27869999.982999980450 3959581.000000000000 60423.181302383 2024-04-23T04:21:04.525875+00:00 19994330.278000000864 29000000.004000071436 27870000.012000020593 3968343.026999949943 60423.181313858 2024-04-23T04:21:05.517377+00:00 19994330.276999950409 28999999.967000011355 27869999.973999921232 3961585.973999977112 60423.181325512 2024-04-23T04:21:06.524255+00:00 19994330.274000048637 29000000.017999891192 27870000.016000028700 3963513.157000064850 60423.181336988 2024-04-23T04:21:07.515759+00:00 19994330.276000019163 28999999.979000091553 27869999.963999990374 3963657.928999900818 60423.181348641 2024-04-23T04:21:08.522638+00:00 19994330.275999899954 29000000.041000008583 27870000.054000020027 3963522.956000090111 60423.181360117 2024-04-23T04:21:09.514142+00:00 19994330.277000069618 28999999.992999911308 27869999.996000051498 3963780.019999980927 60423.181371777 2024-04-23T04:21:10.521518+00:00 19994330.276000019163 28999999.973000049591 27869999.986999988556 3957951.047999978065 60423.181383430 2024-04-23T04:21:11.528397+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3961414.858999968041 60423.181394906 2024-04-23T04:21:12.519899+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3959502.129000068177 60423.181406560 2024-04-23T04:21:13.526779+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3961423.970999956131 60423.181418036 2024-04-23T04:21:14.518282+00:00 19994330.275000099093 29000000.024999979883 27870000.022999998182 3965022.014000058174 60423.181429695 2024-04-23T04:21:15.525658+00:00 19994330.278000000864 28999998.978000041097 27870000.010999921709 3956086.031999946106 60423.181441165 2024-04-23T04:21:16.516665+00:00 19994330.276999950409 29000000.017000000924 27869999.974000100046 3962615.963000059128 60423.181452825 2024-04-23T04:21:17.524040+00:00 19994330.274999979883 29000000.008999999613 27870000.003999948502 3963077.013999938965 60423.181464294 2024-04-23T04:21:18.515047+00:00 19994330.272999998182 28999999.964000001550 27869999.953999999911 3962582.911000012886 60423.181475954 2024-04-23T04:21:19.522421+00:00 19994330.277000069618 29000000.000999998301 27870000.019999980927 3962554.074000000954 60423.181487608 2024-04-23T04:21:20.529301+00:00 19994330.275999899954 28999999.984000008553 27870000.016000028700 3959109.960000038147 60423.181499084 2024-04-23T04:21:21.520805+00:00 19994330.274999998510 29000000.021999981254 27869999.998000029474 3959152.037999988068 60423.181510743 2024-04-23T04:21:22.528180+00:00 19994330.278999999166 28999999.977000001818 27870000.072000030428 3959120.049999951851 60423.181522213 2024-04-23T04:21:23.519187+00:00 19994330.274999998510 29000000.048000011593 27869999.935999989510 3959991.899999976158 60423.181533872 2024-04-23T04:21:24.526562+00:00 19994330.275999989361 28999999.959000021219 27869999.968999978155 3958152.998000026215 60423.181545342 2024-04-23T04:21:25.517569+00:00 19994330.275000009686 29000000.019999980927 27870000.078999999911 3960069.032999991905 60423.181557002 2024-04-23T04:21:26.524944+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3963598.925999999046 60423.181568472 2024-04-23T04:21:27.515952+00:00 19994330.278000000864 28999999.981999989599 27869999.945999991149 3962181.065000057220 60423.181580131 2024-04-23T04:21:28.523327+00:00 19994330.275999989361 28999999.994000021368 27870000.026000011712 3963064.000000000000 60423.181591601 2024-04-23T04:21:29.514334+00:00 19994330.272999998182 29000000.031999949366 27870000.015000000596 3962048.062999964226 60423.181603260 2024-04-23T04:21:30.521709+00:00 19994330.275999989361 28999999.982000049204 27869999.981999989599 3960663.947999954224 60423.181614914 2024-04-23T04:21:31.528588+00:00 19994330.275000009686 29000000.009999990463 27869999.999000009149 3960190.942000031006 60423.181626390 2024-04-23T04:21:32.520092+00:00 19994330.275999989361 28999999.988999959081 27869999.954999979585 3962802.068000078201 60423.181638043 2024-04-23T04:21:33.526971+00:00 19994330.276000019163 29000000.009000059217 27870000.040000021458 3961062.967999935150 60423.181649519 2024-04-23T04:21:34.518474+00:00 19994330.275999959558 29000000.014999989420 27870000.037999991328 3955217.009000001010 60423.181661179 2024-04-23T04:21:35.525849+00:00 19994330.275000039488 28999999.978999968618 27870000.024999979883 3958898.977999999188 60423.181672649 2024-04-23T04:21:36.516857+00:00 19994330.275999959558 28999998.986999988556 27869999.951000031084 3960747.018000001088 60423.181684308 2024-04-23T04:21:37.524232+00:00 19994330.278000000864 29000000.000000000000 27869999.969999969006 3959407.938000001013 60423.181695778 2024-04-23T04:21:38.515239+00:00 19994330.274000048637 29000000.027000069618 27870000.054000020027 3961164.127999999095 60423.181707438 2024-04-23T04:21:39.522614+00:00 19994330.279999971390 29000000.000999931246 27869999.949999991804 3958782.848000001162 60423.181718908 2024-04-23T04:21:40.513621+00:00 19994330.272999998182 28999999.967000011355 27870000.018999990076 3956780.089999999851 60423.181730567 2024-04-23T04:21:41.520996+00:00 19994330.277000010014 29000000.029000040144 27869999.990000009537 3960764.046999997925 60423.181742221 2024-04-23T04:21:42.527876+00:00 19994330.272999998182 28999999.981999989599 27869999.991000000387 3960738.026000001002 60423.181753696 2024-04-23T04:21:43.519379+00:00 19994330.277000010014 28999999.987999919802 27870000.036000009626 3965033.976999998093 60423.181765356 2024-04-23T04:21:44.526754+00:00 19994330.276999950409 29000000.019000049680 27869999.975999951363 3959182.993000001181 60423.181776826 2024-04-23T04:21:45.517761+00:00 19994330.278000060469 29000000.018000010401 27870000.008000019938 3961407.983000002801 60423.181788485 2024-04-23T04:21:46.525137+00:00 19994330.274999920279 28999999.996000051498 27870000.027000069618 3964960.975999996066 60423.181799955 2024-04-23T04:21:47.516144+00:00 19994330.274000048637 28999999.977999929339 27869999.949000000954 3960413.002999999095 60423.181811615 2024-04-23T04:21:48.523519+00:00 19994330.274999979883 29000000.027000069618 27870000.018000010401 3956467.086000002921 60423.181823085 2024-04-23T04:21:49.514526+00:00 19994330.276000019163 28999999.984999898821 27870000.023999929428 3964258.013999999035 60423.181834744 2024-04-23T04:21:50.521901+00:00 19994330.276999950409 28999999.992000099272 27869999.970000028610 3967148.949000000954 60423.181846404 2024-04-23T04:21:51.529276+00:00 19994330.277000069618 29000000.008999940008 27869999.983000040054 3962240.997999995947 60423.181857874 2024-04-23T04:21:52.520284+00:00 19994330.276999950409 28999999.998000029474 27869999.993999961764 3962252.916000009049 60423.181869533 2024-04-23T04:21:53.527659+00:00 19994330.274000048637 29000000.011999998242 27870000.074000000954 3962713.068000004161 60423.181881003 2024-04-23T04:21:54.518666+00:00 19994330.276999950409 28999999.984999999404 27869999.958999991417 3966307.984999998938 60423.181892662 2024-04-23T04:21:55.526041+00:00 19994330.276000019163 29000000.008000001311 27870000.003999948502 3968254.037000000011 60423.181904132 2024-04-23T04:21:56.517048+00:00 19994330.276000019163 28999999.993999999017 27869999.973000049591 3966506.913999990094 60423.181915792 2024-04-23T04:21:57.524424+00:00 19994330.276000019163 28999999.004000011832 27870000.031000021845 3962686.973000004888 60423.181927267 2024-04-23T04:21:58.515927+00:00 19994330.273999929428 29000000.008999999613 27869999.962000008672 3965314.020999997854 60423.181938921 2024-04-23T04:21:59.522806+00:00 19994330.274000048637 28999999.965999990702 27869999.991999980062 3962931.047000005841 60423.181950397 2024-04-23T04:22:00.514309+00:00 19994330.276999950409 29000000.030999988317 27870000.034999970347 3965757.085999995004 60423.181962051 2024-04-23T04:22:01.521189+00:00 19994330.275000099093 29000000.012999981642 27869999.958999991417 3966134.859999998938 60423.181973710 2024-04-23T04:22:02.528564+00:00 19994330.278999920934 28999998.975000020117 27870000.068000078201 3966637.070999994874 60423.181985180 2024-04-23T04:22:03.519571+00:00 19994330.276000019163 28999999.995000001043 27869999.941999908537 3967881.910000010859 60423.181996840 2024-04-23T04:22:04.526946+00:00 19994330.274999979883 29000000.009999990463 27870000.065999999642 3965710.074999988079 60423.182008310 2024-04-23T04:22:05.517953+00:00 19994330.276000019163 28999999.995999988168 27869999.964000001550 3966576.054000005126 60423.182019969 2024-04-23T04:22:06.525329+00:00 19994330.274999979883 28999999.998000029474 27870000.006999999285 3964778.945999994874 60423.182031445 2024-04-23T04:22:07.516832+00:00 19994330.278000000864 29000000.002999961376 27870000.025999989361 3961742.056000009179 60423.182043098 2024-04-23T04:22:08.523710+00:00 19994330.277000069618 28999999.994000021368 27869999.966999989003 3962780.956999986898 60423.182054574 2024-04-23T04:22:09.515214+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3964413.015000015032 60423.182066228 2024-04-23T04:22:10.522093+00:00 19994330.270999908447 29000000.007999960333 27869999.978000018746 3965442.952999978792 60423.182077704 2024-04-23T04:22:11.513596+00:00 19994330.277000069618 28999999.996000051498 27870000.030000001192 3957040.009000002872 60423.182089358 2024-04-23T04:22:12.520476+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3961980.034000008833 60423.182101017 2024-04-23T04:22:13.527852+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3960986.941000015009 60423.182112487 2024-04-23T04:22:14.518858+00:00 19994330.280000001192 29000000.009999990463 27869999.977999988943 3966653.003999977838 60423.182124146 2024-04-23T04:22:15.526233+00:00 19994330.274999998510 29000000.001000050455 27869999.983000040054 3961223.082000017166 60423.182135622 2024-04-23T04:22:16.517737+00:00 19994330.274000000209 28999999.993999961764 27870000.055999990553 3964291.909999995958 60423.182147276 2024-04-23T04:22:17.524616+00:00 19994330.275000009686 28999999.996000051498 27869999.960999969393 3964102.122000008821 60423.182158751 2024-04-23T04:22:18.516119+00:00 19994330.275999989361 29000000.011000040919 27869999.981000009924 3966482.875000000000 60423.182170405 2024-04-23T04:22:19.522998+00:00 19994330.276000011712 28999999.981999989599 27870000.018000010401 3959950.027999997139 60423.182181881 2024-04-23T04:22:20.514501+00:00 19994330.275999989361 29000000.024999979883 27870000.022999998182 3960203.972000002861 60423.182193534 2024-04-23T04:22:21.521381+00:00 19994330.278000000864 29000000.036999940872 27870000.034000039101 3965805.077999978792 60423.182205194 2024-04-23T04:22:22.528756+00:00 19994330.272000011057 28999999.924000021070 27869999.911999940872 3955792.936000018846 60423.182216669 2024-04-23T04:22:23.520259+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3963069.976999998093 60423.182228323 2024-04-23T04:22:24.527138+00:00 19994330.275999989361 28999999.983000040054 27869999.983999971300 3962582.078999996185 60423.182239799 2024-04-23T04:22:25.518641+00:00 19994330.277000010014 29000000.011999960989 27870000.078000068665 3958912.949999988079 60423.182251453 2024-04-23T04:22:26.525520+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3959963.002000004053 60423.182262929 2024-04-23T04:22:27.517024+00:00 19994330.274000018835 29000000.003000020981 27869999.981999989599 3960477.993000001181 60423.182274582 2024-04-23T04:22:28.523903+00:00 19994330.273999989033 29000000.037000060081 27869999.996999979019 3958589.965999991167 60423.182286058 2024-04-23T04:22:29.515408+00:00 19994330.277000010014 28999999.992999911308 27870000.050999999046 3959890.084000021219 60423.182297717 2024-04-23T04:22:30.522781+00:00 19994330.274999979883 28999999.999000001699 27869999.965000029653 3965665.984999984968 60423.182309187 2024-04-23T04:22:31.513788+00:00 19994330.278000000864 28999998.982999999076 27870000.018000010401 3959445.962999999989 60423.182320847 2024-04-23T04:22:32.521164+00:00 19994330.277000010014 29000000.019999999553 27870000.018999930471 3963558.962999999989 60423.182332500 2024-04-23T04:22:33.528043+00:00 19994330.270999971777 28999999.971999999136 27869999.978000041097 3966440.108999996912 60423.182343976 2024-04-23T04:22:34.519546+00:00 19994330.280000030994 28999999.993000000715 27870000.008000019938 3960918.824000000954 60423.182355630 2024-04-23T04:22:35.526425+00:00 19994330.274999979883 29000000.028000000864 27869999.992999911308 3956831.170000017155 60423.182367106 2024-04-23T04:22:36.517928+00:00 19994330.277000010014 28999999.964999999851 27870000.006000038236 3966637.965000004042 60423.182378765 2024-04-23T04:22:37.525303+00:00 19994330.276000019163 28999998.995000001043 27869999.973999980837 3961785.095999985933 60423.182390235 2024-04-23T04:22:38.516311+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3958440.845999985933 60423.182401895 2024-04-23T04:22:39.523686+00:00 19994330.275000039488 28999999.986000001431 27870000.008000019938 3959751.066000015009 60423.182413370 2024-04-23T04:22:40.515189+00:00 19994330.273999989033 29000000.034000039101 27869999.991000059992 3959570.983999996912 60423.182425030 2024-04-23T04:22:41.522564+00:00 19994330.276999950409 28999999.959999978542 27869999.968999978155 3965078.962999999989 60423.182436500 2024-04-23T04:22:42.513572+00:00 19994330.277000069618 29000000.013999998569 27870000.024000000209 3963202.999000012875 60423.182448159 2024-04-23T04:22:43.520947+00:00 19994330.276999950409 29000000.022999998182 27870000.006999999285 3962646.083000003826 60423.182459813 2024-04-23T04:22:44.527826+00:00 19994330.274999979883 28999999.995000001043 27869999.996999990195 3962996.974999963772 60423.182471288 2024-04-23T04:22:45.519329+00:00 19994330.274999979883 28999999.971000019461 27869999.996000010520 3963180.970000029076 60423.182482948 2024-04-23T04:22:46.526704+00:00 19994330.276000019163 29000000.018000010401 27870000.019000008702 3961756.014999986161 60423.182494418 2024-04-23T04:22:47.517712+00:00 19994330.277000069618 28999999.984999950975 27869999.979999989271 3963770.914000033867 60423.182506077 2024-04-23T04:22:48.525087+00:00 19994330.274999979883 29000000.028999980539 27870000.018000010401 3966585.111000000965 60423.182517553 2024-04-23T04:22:49.516589+00:00 19994330.276000019163 28999998.990000009537 27869999.967999991030 3954654.961999952793 60423.182529207 2024-04-23T04:22:50.523469+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3963696.078000009060 60423.182540683 2024-04-23T04:22:51.514972+00:00 19994330.273999929428 28999999.990999940783 27869999.998999979347 3961452.018000007141 60423.182552336 2024-04-23T04:22:52.521851+00:00 19994330.274000048637 29000000.016999959946 27869999.985000010580 3965104.912999988068 60423.182563812 2024-04-23T04:22:53.513354+00:00 19994330.278000000864 28999999.994000080973 27870000.005999978632 3962046.004999995232 60423.182575472 2024-04-23T04:22:54.520730+00:00 19994330.278000000864 29000000.006999969482 27870000.063000019640 3961535.962000011932 60423.182587125 2024-04-23T04:22:55.527609+00:00 19994330.276999950409 29000000.032000061125 27869999.971000019461 3965621.986000000965 60423.182598601 2024-04-23T04:22:56.519112+00:00 19994330.274999979883 28999999.956999901682 27869999.986999988556 3961317.996999979019 60423.182610255 2024-04-23T04:22:57.525992+00:00 19994330.275000099093 29000000.039000030607 27870000.002999961376 3962728.061000049114 60423.182621730 2024-04-23T04:22:58.517495+00:00 19994330.273999929428 28999999.960999969393 27869999.991000000387 3964811.965999960899 60423.182633390 2024-04-23T04:22:59.524870+00:00 19994330.277000069618 29000000.004999998957 27870000.015000049025 3960562.068000019062 60423.182644860 2024-04-23T04:23:00.515877+00:00 19994330.278000000864 28999999.985000010580 27869999.952999949455 3965048.950999975204 60423.182656519 2024-04-23T04:23:01.523252+00:00 19994330.276999950409 29000000.025000099093 27870000.043000038713 3958209.100000023842 60423.182667989 2024-04-23T04:23:02.514259+00:00 19994330.274000048637 28999999.974999900907 27869999.952000018209 3960978.814000010025 60423.182679649 2024-04-23T04:23:03.521634+00:00 19994330.275999899954 29000000.014999989420 27870000.065999981016 3957647.122999966145 60423.182691119 2024-04-23T04:23:04.512642+00:00 19994330.276000019163 28999999.971000079066 27869999.939999941736 3961312.020000040997 60423.182702778 2024-04-23T04:23:05.520017+00:00 19994330.274999979883 29000000.032999988645 27870000.028000000864 3963846.987999976147 60423.182714437 2024-04-23T04:23:06.527392+00:00 19994330.276000019163 28999999.980000019073 27869999.966000080109 3964556.982999979984 60423.182725907 2024-04-23T04:23:07.518399+00:00 19994330.279000040144 29000000.008999999613 27870000.041999939829 3963572.009000002872 60423.182737567 2024-04-23T04:23:08.525775+00:00 19994330.274000000209 28999999.980999998748 27869999.958000060171 3967128.915000020992 60423.182749037 2024-04-23T04:23:09.516782+00:00 19994330.276000000536 29000000.062000010163 27870000.070999979973 3964259.095000029076 60423.182760696 2024-04-23T04:23:10.524157+00:00 19994330.277000010014 28999999.978999990970 27869999.967999938875 3965288.908999979030 60423.182772166 2024-04-23T04:23:11.515164+00:00 19994330.275999989361 28999999.987000018358 27870000.000000000000 3962187.043999969959 60423.182783826 2024-04-23T04:23:12.522539+00:00 19994330.275999989361 29000000.002999991179 27870000.027000069618 3961768.053000032902 60423.182795302 2024-04-23T04:23:13.514043+00:00 19994330.275000009686 28999999.981000009924 27870000.023999929428 3961058.837999999989 60423.182806955 2024-04-23T04:23:14.520922+00:00 19994330.275999989361 29000000.023999989033 27869999.968000050634 3957834.129000008106 60423.182818431 2024-04-23T04:23:15.512425+00:00 19994330.274000018835 28999999.980000019073 27869999.988999959081 3959877.060000001919 60423.182830085 2024-04-23T04:23:16.519304+00:00 19994330.280000001192 29000000.013999998569 27869999.996999979019 3963552.868999958038 60423.182841744 2024-04-23T04:23:17.526679+00:00 19994330.272999998182 28999999.986000001431 27869999.964000109583 3964712.127000033855 60423.182853214 2024-04-23T04:23:18.517686+00:00 19994330.276999980211 29000000.004999998957 27869999.996999979019 3957737.909999967087 60423.182864874 2024-04-23T04:23:19.525062+00:00 19994330.279000010341 29000000.013999998569 27870000.036000009626 3964928.025000036228 60423.182876343 2024-04-23T04:23:20.516069+00:00 19994330.271000001580 29000000.011999960989 27870000.006999969482 3964037.030999958981 60423.182888003 2024-04-23T04:23:21.523444+00:00 19994330.278000000864 28999999.948000010103 27870000.021999999881 3963712.028000057209 60423.182899479 2024-04-23T04:23:22.514948+00:00 19994330.273999989033 29000000.013000011444 27869999.949000000954 3965402.956999958027 60423.182911132 2024-04-23T04:23:23.521826+00:00 19994330.278000000864 28999999.005999978632 27870000.035999998450 3962089.953000009060 60423.182922602 2024-04-23T04:23:24.512834+00:00 19994330.276000019163 29000000.006000038236 27869999.953999999911 3959058.044000030030 60423.182934262 2024-04-23T04:23:25.520209+00:00 19994330.274999979883 28999999.983999971300 27870000.033000010997 3960902.960999966133 60423.182945921 2024-04-23T04:23:26.527584+00:00 19994330.275000039488 29000000.044999960810 27870000.014999989420 3964555.004999995232 60423.182957391 2024-04-23T04:23:27.518591+00:00 19994330.274999979883 28999999.922000050545 27869999.897000011057 3963906.009999989998 60423.182969050 2024-04-23T04:23:28.525967+00:00 19994330.277000010014 29000000.085000038147 27870000.127000000328 3964700.884000002872 60423.182980526 2024-04-23T04:23:29.517470+00:00 19994330.277000010014 28999999.958999991417 27869999.944000009447 3959974.127000033855 60423.182992180 2024-04-23T04:23:30.524349+00:00 19994330.275999959558 28999999.008000019938 27870000.008999999613 3960246.008000016212 60423.183003656 2024-04-23T04:23:31.515852+00:00 19994330.276000019163 29000000.000999931246 27870000.007999960333 3961064.012999951839 60423.183015309 2024-04-23T04:23:32.522731+00:00 19994330.273999989033 29000000.008000019938 27869999.986000001431 3962372.976000010967 60423.183026785 2024-04-23T04:23:33.514234+00:00 19994330.278000000864 29000000.013000011444 27870000.033000048250 3960187.063000022899 60423.183038445 2024-04-23T04:23:34.521610+00:00 19994330.276000019163 28999998.983000040054 27869999.918999969959 3959566.046000003815 60423.183049914 2024-04-23T04:23:35.512617+00:00 19994330.276000019163 29000000.026999950409 27870000.047999981791 3961644.970999956131 60423.183061574 2024-04-23T04:23:36.519992+00:00 19994330.275999899954 28999999.965999960899 27870000.013000011444 3965021.859000027180 60423.183073228 2024-04-23T04:23:37.526871+00:00 19994330.278000120074 28999999.976000070572 27870000.004999998957 3963142.061999977101 60423.183084704 2024-04-23T04:23:38.518375+00:00 19994330.273999929428 29000000.034999970347 27870000.036000009626 3963172.958000003826 60423.183096357 2024-04-23T04:23:39.525254+00:00 19994330.274000048637 28999999.996000051498 27869999.982000049204 3961902.007000029087 60423.183107833 2024-04-23T04:23:40.516757+00:00 19994330.276999950409 28999999.995000001043 27869999.979999899864 3966047.041999996174 60423.183119487 2024-04-23T04:23:41.523636+00:00 19994330.278000000864 29000000.007999900728 27869999.952000018209 3965782.981999992859 60423.183130956 2024-04-23T04:23:42.514643+00:00 19994330.276000019163 29000000.012000080198 27870000.091000080109 3970734.986999989022 60423.183142616 2024-04-23T04:23:43.522019+00:00 19994330.274000048637 28999999.959999918938 27869999.962999939919 3964695.989000021946 60423.183154092 2024-04-23T04:23:44.513522+00:00 19994330.275999899954 28999999.997999999672 27869999.970999959856 3962580.078000009060 60423.183165745 2024-04-23T04:23:45.520401+00:00 19994330.275000099093 29000000.055999990553 27870000.036000009626 3962779.907000004780 60423.183177221 2024-04-23T04:23:46.511904+00:00 19994330.276999950409 28999999.991999998689 27869999.970000028610 3961750.074000000954 60423.183188875 2024-04-23T04:23:47.518783+00:00 19994330.276000019163 28999999.975000008941 27870000.008000019938 3969909.921999990940 60423.183200534 2024-04-23T04:23:48.526158+00:00 19994330.276000019163 28999999.993000000715 27870000.021999958903 3964314.984999955166 60423.183212004 2024-04-23T04:23:49.517166+00:00 19994330.276999950409 29000000.009999990463 27869999.956000089645 3964029.142000020016 60423.183223664 2024-04-23T04:23:50.524541+00:00 19994330.271999958903 29000000.006999999285 27870000.029999971390 3967182.988999962807 60423.183235134 2024-04-23T04:23:51.515548+00:00 19994330.279000040144 28999999.986000001431 27869999.962999939919 3967573.989000082016 60423.183246793 2024-04-23T04:23:52.522923+00:00 19994330.272999998182 28999999.005000028759 27870000.011000040919 3969967.954999924172 60423.183258269 2024-04-23T04:23:53.514427+00:00 19994330.281000021845 29000000.005999978632 27870000.042999979109 3963118.888000010978 60423.183269923 2024-04-23T04:23:54.521306+00:00 19994330.273999929428 28999999.972999989986 27869999.953999999911 3963978.148000001907 60423.183281398 2024-04-23T04:23:55.512811+00:00 19994330.275000099093 29000000.032999988645 27870000.032000061125 3963014.981000065804 60423.183293058 2024-04-23T04:23:56.520184+00:00 19994330.273999929428 28999999.974000040442 27869999.990999940783 3970054.977999926079 60423.183304711 2024-04-23T04:23:57.527063+00:00 19994330.274999979883 28999999.987999979407 27870000.014000058174 3964277.953000069130 60423.183316187 2024-04-23T04:23:58.518566+00:00 19994330.278000000864 29000000.035000029951 27869999.980000019073 3966941.034999967087 60423.183327841 2024-04-23T04:23:59.525445+00:00 19994330.278000000864 28999999.949999991804 27870000.004999998957 3965127.968999981880 60423.183339316 2024-04-23T04:24:00.516948+00:00 19994330.278000000864 29000000.037000000477 27870000.030999999493 3963619.991999983788 60423.183350970 2024-04-23T04:24:01.523828+00:00 19994330.272999998182 29000000.028999980539 27870000.002000000328 3958938.042999982834 60423.183362446 2024-04-23T04:24:02.515331+00:00 19994330.276000000536 28999999.986000061035 27869999.964000001550 3965362.999000072014 60423.183374099 2024-04-23T04:24:03.522210+00:00 19994330.276999998838 28999999.989999890327 27869999.999000009149 3963781.072999954224 60423.183385575 2024-04-23T04:24:04.513713+00:00 19994330.274999998510 29000000.003000020981 27870000.037000000477 3961888.915000081062 60423.183397229 2024-04-23T04:24:05.520593+00:00 19994330.275000009686 29000000.000000000000 27869999.994999971241 3962464.957999945153 60423.183408705 2024-04-23T04:24:06.512096+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3964469.013999938965 60423.183420358 2024-04-23T04:24:07.518975+00:00 19994330.271999999881 29000000.000000000000 27870000.023999989033 3964840.050000071991 60423.183432018 2024-04-23T04:24:08.526350+00:00 19994330.277000010014 29000000.045000080019 27869999.980000019073 3967803.993999958038 60423.183443488 2024-04-23T04:24:09.517357+00:00 19994330.278000000864 28999999.939999941736 27869999.960999969393 3961734.080999969970 60423.183455147 2024-04-23T04:24:10.524732+00:00 19994330.276999980211 29000000.021000031382 27869999.999000009149 3963585.914000033867 60423.183466617 2024-04-23T04:24:11.515740+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3966268.986000061035 60423.183478277 2024-04-23T04:24:12.523115+00:00 19994330.273999989033 29000000.013999938965 27870000.029000040144 3965594.025999904145 60423.183489752 2024-04-23T04:24:13.514618+00:00 19994330.275000009686 28999999.011000040919 27870000.000999990851 3961132.049000024796 60423.183501406 2024-04-23T04:24:14.521498+00:00 19994330.274999979883 28999998.978999968618 27870000.014999989420 3961239.002000092994 60423.183512882 2024-04-23T04:24:15.513001+00:00 19994330.276000019163 29000000.029000040144 27869999.999000009149 3959039.915999888908 60423.183524536 2024-04-23T04:24:16.519880+00:00 19994330.279999971390 28999999.970999959856 27869999.926999989897 3957958.984000086784 60423.183536011 2024-04-23T04:24:17.511382+00:00 19994330.272999998182 29000000.014000058174 27870000.012000020593 3962113.041000009049 60423.183547665 2024-04-23T04:24:18.518262+00:00 19994330.275000039488 29000000.014999989420 27870000.060999929905 3958879.949000000954 60423.183559325 2024-04-23T04:24:19.525638+00:00 19994330.277000010014 28999999.993999961764 27869999.949000000954 3961567.979999899864 60423.183570800 2024-04-23T04:24:20.517141+00:00 19994330.276999950409 28999999.978000041097 27870000.069000009447 3962314.049000024796 60423.183582454 2024-04-23T04:24:21.524020+00:00 19994330.277000010014 29000000.019000001252 27869999.955000039190 3966001.984000086784 60423.183593930 2024-04-23T04:24:22.515523+00:00 19994330.273999989033 28999999.975999999791 27870000.006000038236 3965403.100999950897 60423.183605583 2024-04-23T04:24:23.522402+00:00 19994330.276000019163 29000000.008999999613 27870000.043999910355 3961300.953999996185 60423.183617059 2024-04-23T04:24:24.513905+00:00 19994330.278000000864 29000000.008000001311 27869999.945000048727 3964152.935999989975 60423.183628718 2024-04-23T04:24:25.521281+00:00 19994330.273999989033 29000000.028999980539 27870000.016000028700 3961986.993000030983 60423.183640189 2024-04-23T04:24:26.512288+00:00 19994330.273999989033 28999999.969999998808 27869999.980999950320 3964900.024999976158 60423.183651848 2024-04-23T04:24:27.519663+00:00 19994330.278000000864 28999999.986000001431 27870000.014000058174 3966854.031999946106 60423.183663501 2024-04-23T04:24:28.526542+00:00 19994330.277000069618 29000000.021000001580 27869999.975999951363 3961193.047000051010 60423.183674977 2024-04-23T04:24:29.518046+00:00 19994330.278000000864 28999999.993000000715 27870000.049999948591 3963793.983999968041 60423.183686631 2024-04-23T04:24:30.524925+00:00 19994330.272999998182 28999999.976000010967 27869999.955000039190 3962159.019000052940 60423.183698107 2024-04-23T04:24:31.516428+00:00 19994330.274999979883 29000000.052999969572 27870000.019000049680 3960259.016999959946 60423.183709761 2024-04-23T04:24:32.523307+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3959986.975000023842 60423.183721236 2024-04-23T04:24:33.514813+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3963929.917000054847 60423.183732890 2024-04-23T04:24:34.521689+00:00 19994330.274000048637 29000000.027000010014 27870000.003999948502 3961810.045999885071 60423.183744366 2024-04-23T04:24:35.513193+00:00 19994330.274999979883 28999999.981000009924 27869999.970000028610 3959082.025000094902 60423.183756025 2024-04-23T04:24:36.520568+00:00 19994330.276000019163 29000000.030000030994 27870000.054999951273 3957516.944000006188 60423.183767495 2024-04-23T04:24:37.511575+00:00 19994330.274999979883 28999999.992999970913 27870000.019999980927 3961840.060999989975 60423.183779154 2024-04-23T04:24:38.518949+00:00 19994330.278000000864 28999999.995000001043 27869999.958999998868 3965127.844999908935 60423.183790808 2024-04-23T04:24:39.525829+00:00 19994330.278000000864 28999999.971999939531 27869999.993999999017 3963217.205000042915 60423.183802284 2024-04-23T04:24:40.517332+00:00 19994330.274999979883 29000000.029000040144 27870000.025999989361 3960923.875000000000 60423.183813937 2024-04-23T04:24:41.524212+00:00 19994330.274000048637 28999999.991999980062 27869999.927999999374 3962519.082000017166 60423.183825413 2024-04-23T04:24:42.515715+00:00 19994330.274999979883 28999999.991000059992 27870000.054000008851 3964329.833999990951 60423.183837073 2024-04-23T04:24:43.523090+00:00 19994330.277000069618 29000000.008999940008 27869999.984999980778 3961148.034000039101 60423.183848543 2024-04-23T04:24:44.514097+00:00 19994330.275999899954 29000000.024000048637 27870000.004000011832 3963274.131999969017 60423.183860202 2024-04-23T04:24:45.521473+00:00 19994330.275000099093 28999999.953999999911 27869999.958999991417 3966667.988999962807 60423.183871672 2024-04-23T04:24:46.512480+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3960807.960000038147 60423.183883332 2024-04-23T04:24:47.519855+00:00 19994330.274999979883 29000000.022999998182 27869999.969000041485 3961683.976999998093 60423.183894802 2024-04-23T04:24:48.510862+00:00 19994330.276000019163 28999999.967999938875 27870000.019999980927 3960684.072999954224 60423.183906461 2024-04-23T04:24:49.518237+00:00 19994330.273999929428 29000000.037000060081 27870000.042999979109 3966852.953999996185 60423.183918120 2024-04-23T04:24:50.525612+00:00 19994330.279000040144 28999999.970000028610 27869999.971999999136 3961750.965000032913 60423.183929591 2024-04-23T04:24:51.516620+00:00 19994330.274999979883 29000000.028999920934 27870000.004000011832 3964967.042999982834 60423.183941250 2024-04-23T04:24:52.523995+00:00 19994330.276000019163 28999999.969000101089 27869999.967000011355 3961171.027000070084 60423.183952725 2024-04-23T04:24:53.515498+00:00 19994330.276000019163 28999999.972999930382 27870000.001999970526 3964679.940999985207 60423.183964379 2024-04-23T04:24:54.522377+00:00 19994330.274999979883 29000000.047000050545 27870000.003000020981 3959951.970000029076 60423.183975855 2024-04-23T04:24:55.513880+00:00 19994330.271999999881 28999999.990000009537 27869999.962000008672 3960373.041999936104 60423.183987509 2024-04-23T04:24:56.520760+00:00 19994330.280999999493 28999999.995999928564 27870000.055999990553 3962922.978000044823 60423.183998984 2024-04-23T04:24:57.512263+00:00 19994330.279000010341 29000000.004999998957 27869999.978999968618 3959178.023999928962 60423.184010644 2024-04-23T04:24:58.519638+00:00 19994330.274999991059 29000000.011999998242 27870000.024999979883 3963337.009999989998 60423.184022114 2024-04-23T04:24:59.510646+00:00 19994330.272999998182 28999999.980000000447 27870000.017000079155 3964032.969000101089 60423.184033768 2024-04-23T04:25:00.517525+00:00 19994330.275000009686 29000000.028999999166 27869999.997999910265 3963654.011999965180 60423.184045427 2024-04-23T04:25:01.524900+00:00 19994330.278999999166 28999999.974999990314 27869999.987000111490 3964600.034000039101 60423.184056897 2024-04-23T04:25:02.515907+00:00 19994330.272999998182 28999999.981000009924 27869999.997999910265 3963798.048999906052 60423.184068556 2024-04-23T04:25:03.523282+00:00 19994330.278999980539 29000000.009999990463 27870000.035000089556 3961266.869000076782 60423.184080032 2024-04-23T04:25:04.514785+00:00 19994330.272999998182 29000000.011999990791 27869999.944999929518 3965992.125999927986 60423.184091686 2024-04-23T04:25:05.521665+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3961931.939000010025 60423.184103162 2024-04-23T04:25:06.513168+00:00 19994330.276999980211 29000000.007000029087 27870000.041000008583 3962279.989000082016 60423.184114821 2024-04-23T04:25:07.520543+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3959646.934999942780 60423.184126291 2024-04-23T04:25:08.511550+00:00 19994330.276000019163 28999999.999000009149 27869999.957000020891 3963303.141999959946 60423.184137951 2024-04-23T04:25:09.518925+00:00 19994330.273999989033 29000000.013999998569 27870000.004999998957 3962496.887000083923 60423.184149604 2024-04-23T04:25:10.525804+00:00 19994330.273999989033 29000000.019999980927 27870000.050999999046 3958375.032999991905 60423.184161080 2024-04-23T04:25:11.517308+00:00 19994330.276000019163 28999999.997000038624 27869999.972999930382 3963734.099999905098 60423.184172734 2024-04-23T04:25:12.524187+00:00 19994330.282000008970 29000000.013000011444 27869999.970000028610 3964224.944000006188 60423.184184209 2024-04-23T04:25:13.515690+00:00 19994330.271999958903 28999999.965999960899 27869999.970000028610 3960229.894000052940 60423.184195869 2024-04-23T04:25:14.523065+00:00 19994330.276000019163 28999999.994000021368 27870000.052999969572 3960300.085999966133 60423.184207339 2024-04-23T04:25:15.514073+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3962694.991000055801 60423.184218998 2024-04-23T04:25:16.521448+00:00 19994330.274999979883 28999999.999000009149 27869999.957999940962 3966087.962000011932 60423.184230468 2024-04-23T04:25:17.512455+00:00 19994330.272000011057 28999999.993000030518 27870000.083999998868 3960986.032999991905 60423.184242127 2024-04-23T04:25:18.519830+00:00 19994330.277000010014 28999999.998999949545 27869999.960000000894 3963720.000000000000 60423.184253603 2024-04-23T04:25:19.511333+00:00 19994330.278000000864 28999999.980999950320 27870000.040999989957 3964221.977999926079 60423.184265257 2024-04-23T04:25:20.518212+00:00 19994330.276000019163 29000000.032000061125 27869999.973000001162 3963506.986999989022 60423.184276917 2024-04-23T04:25:21.525588+00:00 19994330.273999929428 28999999.988000039011 27870000.013000011444 3962471.025000094902 60423.184288386 2024-04-23T04:25:22.516595+00:00 19994330.277000069618 29000000.002999901772 27870000.000000000000 3965923.003999948967 60423.184300046 2024-04-23T04:25:23.523972+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3962463.945999979973 60423.184311516 2024-04-23T04:25:24.514977+00:00 19994330.271999958903 28999999.995000001043 27870000.023999989033 3963268.052000045776 60423.184323175 2024-04-23T04:25:25.522353+00:00 19994330.278000000864 28999999.991000059992 27869999.961000028998 3965883.968999981880 60423.184334646 2024-04-23T04:25:26.513360+00:00 19994330.278000000864 29000000.042999979109 27870000.040999948978 3964580.037000060081 60423.184346305 2024-04-23T04:25:27.520735+00:00 19994330.275000099093 28999998.983999971300 27869999.995000001043 3962176.942999958992 60423.184357780 2024-04-23T04:25:28.512238+00:00 19994330.272999998182 29000000.006000038236 27870000.004999998957 3962657.078999996185 60423.184369434 2024-04-23T04:25:29.519117+00:00 19994330.275999899954 29000000.014999989420 27870000.017000019550 3965693.935999989975 60423.184380910 2024-04-23T04:25:30.510620+00:00 19994330.276000019163 28999999.983000040054 27869999.925999999046 3962102.998999952804 60423.184392564 2024-04-23T04:25:31.517500+00:00 19994330.277000069618 28999999.008000019938 27870000.040000021458 3964997.972000002861 60423.184404223 2024-04-23T04:25:32.524874+00:00 19994330.274999979883 28999999.985999941826 27870000.009999990463 3960818.123000026215 60423.184415699 2024-04-23T04:25:33.516378+00:00 19994330.276999950409 28999999.994000080973 27869999.992999970913 3960471.988000034820 60423.184427353 2024-04-23T04:25:34.523257+00:00 19994330.274999979883 28999998.998999949545 27869999.958000000566 3962287.004999995232 60423.184438828 2024-04-23T04:25:35.514761+00:00 19994330.276000019163 28999999.971999999136 27870000.075999978930 3964463.911999940872 60423.184450482 2024-04-23T04:25:36.521639+00:00 19994330.277000069618 29000000.062000010163 27869999.949000000954 3965886.144000052940 60423.184461958 2024-04-23T04:25:37.513143+00:00 19994330.278999920934 28999999.951999988407 27870000.002000089735 3965186.924000024796 60423.184473611 2024-04-23T04:25:38.520022+00:00 19994330.272999998182 28999999.984999999404 27870000.020999908447 3964251.062999964226 60423.184485087 2024-04-23T04:25:39.511525+00:00 19994330.277000069618 29000000.015000019222 27869999.984000090510 3961245.930999993812 60423.184496741 2024-04-23T04:25:40.518405+00:00 19994330.273999929428 29000000.024999979883 27870000.048999909312 3965573.950999975204 60423.184508217 2024-04-23T04:25:41.509908+00:00 19994330.276000019163 28999999.985000010580 27869999.973000049591 3964084.100000023842 60423.184519876 2024-04-23T04:25:42.517283+00:00 19994330.274000048637 29000000.023999989033 27870000.016999959946 3963885.896000028122 60423.184531529 2024-04-23T04:25:43.524162+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3965973.037999988068 60423.184543005 2024-04-23T04:25:44.515665+00:00 19994330.276999950409 28999999.972999989986 27869999.980999950320 3960233.983999968041 60423.184554665 2024-04-23T04:25:45.523040+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3959650.050999999046 60423.184566135 2024-04-23T04:25:46.514048+00:00 19994330.273999929428 29000000.028000000864 27870000.006000038236 3963814.958999990951 60423.184577794 2024-04-23T04:25:47.521423+00:00 19994330.276000019163 28999999.008000019938 27870000.004999998957 3963519.986999989022 60423.184589264 2024-04-23T04:25:48.512430+00:00 19994330.279999971390 29000000.015999969095 27870000.031999949366 3963047.045000075828 60423.184600924 2024-04-23T04:25:49.519805+00:00 19994330.271999999881 28999999.975000020117 27869999.978000041097 3964377.998999952804 60423.184612393 2024-04-23T04:25:50.510812+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3961753.942000031006 60423.184624053 2024-04-23T04:25:51.518187+00:00 19994330.272999998182 29000000.010999981314 27870000.023999929428 3959682.988000034820 60423.184635707 2024-04-23T04:25:52.525067+00:00 19994330.276999998838 28999999.999000009149 27869999.990000009537 3961704.010999917984 60423.184647182 2024-04-23T04:25:53.516570+00:00 19994330.275000009686 28999999.992999970913 27870000.013000011444 3964864.055999993812 60423.184658842 2024-04-23T04:25:54.523945+00:00 19994330.275999989361 29000000.001000050455 27869999.973000049591 3961567.961000084877 60423.184670312 2024-04-23T04:25:55.514952+00:00 19994330.280000001192 28999998.982999920845 27869999.991000000387 3962055.991999983788 60423.184681972 2024-04-23T04:25:56.522328+00:00 19994330.275999989361 29000000.015000101179 27870000.004000000656 3960089.970999956131 60423.184693441 2024-04-23T04:25:57.513335+00:00 19994330.272999998182 29000000.031999949366 27870000.055999990553 3963557.093999981880 60423.184705101 2024-04-23T04:25:58.520710+00:00 19994330.275000009686 28999999.975999951363 27869999.921000000089 3960619.934000014793 60423.184716577 2024-04-23T04:25:59.512213+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3964102.065999985207 60423.184728230 2024-04-23T04:26:00.519092+00:00 19994330.275000009686 28999999.949000000954 27870000.038000021130 3961192.905000091065 60423.184739706 2024-04-23T04:26:01.510595+00:00 19994330.277999971062 29000000.050999999046 27869999.975999981165 3960274.131999969017 60423.184751360 2024-04-23T04:26:02.517475+00:00 19994330.275000039488 28999999.985000010580 27870000.057000011206 3963546.034999967087 60423.184763019 2024-04-23T04:26:03.524850+00:00 19994330.273999989033 29000000.021999958903 27869999.932999998331 3965635.942999958992 60423.184774495 2024-04-23T04:26:04.516353+00:00 19994330.277000010014 29000000.001000050455 27870000.033999979496 3961760.000000000000 60423.184786148 2024-04-23T04:26:05.523232+00:00 19994330.275999959558 28999999.967000011355 27869999.986999988556 3961953.850999999791 60423.184797624 2024-04-23T04:26:06.514735+00:00 19994330.277000010014 29000000.031000021845 27870000.071000039577 3963776.103000000119 60423.184809284 2024-04-23T04:26:07.522111+00:00 19994330.276000019163 28999999.998999949545 27869999.912000000477 3957343.987000000197 60423.184820754 2024-04-23T04:26:08.513118+00:00 19994330.275999959558 29000000.013000011444 27870000.038999971002 3958303.974000000861 60423.184832413 2024-04-23T04:26:09.520493+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3964542.052000001073 60423.184843883 2024-04-23T04:26:10.511500+00:00 19994330.273999989033 29000000.009999990463 27869999.984000030905 3964304.024999998976 60423.184855543 2024-04-23T04:26:11.518875+00:00 19994330.279000040144 28999999.962000008672 27870000.060999989510 3962473.846999999136 60423.184867018 2024-04-23T04:26:12.510378+00:00 19994330.273999989033 28999999.978999998420 27869999.915000021458 3960791.045000001788 60423.184878672 2024-04-23T04:26:13.517258+00:00 19994330.279999971390 29000000.034000001848 27869999.990999940783 3963982.051999996882 60423.184890331 2024-04-23T04:26:14.524633+00:00 19994330.269999980927 28999999.972999989986 27870000.022000070661 3963632.950000002980 60423.184901801 2024-04-23T04:26:15.515640+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3962286.047999999952 60423.184913461 2024-04-23T04:26:16.523018+00:00 19994330.276000019163 28999999.983999978751 27869999.944999929518 3962887.026999995112 60423.184924937 2024-04-23T04:26:17.514519+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3961294.009000002872 60423.184936590 2024-04-23T04:26:18.521398+00:00 19994330.272999998182 29000000.026999980211 27870000.110000010580 3960971.980999999214 60423.184948066 2024-04-23T04:26:19.512900+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3962976.012000001967 60423.184959720 2024-04-23T04:26:20.519780+00:00 19994330.276000019163 28999999.994999971241 27869999.994000080973 3965189.986999996006 60423.184971196 2024-04-23T04:26:21.511283+00:00 19994330.274000048637 28999999.978000041097 27870000.021999958903 3965611.019999995828 60423.184982855 2024-04-23T04:26:22.518659+00:00 19994330.275999899954 29000000.005999978632 27869999.995000001043 3958173.925000011921 60423.184994325 2024-04-23T04:26:23.509666+00:00 19994330.275000099093 28999999.998000029474 27869999.939000010490 3964150.090999991167 60423.185005984 2024-04-23T04:26:24.517041+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3963731.026000007987 60423.185017638 2024-04-23T04:26:25.523920+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3960640.971000000834 60423.185029114 2024-04-23T04:26:26.515423+00:00 19994330.274999979883 29000000.032999988645 27869999.960999969393 3958931.966999993194 60423.185040767 2024-04-23T04:26:27.522303+00:00 19994330.274000048637 28999999.955000039190 27869999.978999968618 3960915.980000004172 60423.185052243 2024-04-23T04:26:28.513806+00:00 19994330.276999950409 29000000.005999978632 27870000.018000010401 3967367.980000004172 60423.185063897 2024-04-23T04:26:29.520685+00:00 19994330.274000048637 28999999.976000010967 27870000.034999970347 3960906.989999995101 60423.185075372 2024-04-23T04:26:30.512188+00:00 19994330.279999971390 28999999.984000030905 27869999.944000009447 3957149.121999993920 60423.185087026 2024-04-23T04:26:31.519067+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3955936.871000006795 60423.185098502 2024-04-23T04:26:32.510570+00:00 19994330.272999998182 28999999.026999950409 27870000.054000020027 3961541.008000000846 60423.185110162 2024-04-23T04:26:33.517946+00:00 19994330.275000099093 28999999.019999980927 27869999.985000010580 3963089.105999990832 60423.185121631 2024-04-23T04:26:34.508953+00:00 19994330.276999950409 28999999.008000019938 27870000.017999999225 3960404.035000010859 60423.185133291 2024-04-23T04:26:35.516328+00:00 19994330.278000000864 28999999.986000061035 27869999.984999988228 3958826.861000000965 60423.185144945 2024-04-23T04:26:36.523207+00:00 19994330.274999979883 28999999.980999950320 27869999.999000009149 3967727.070999994874 60423.185156420 2024-04-23T04:26:37.514711+00:00 19994330.277000069618 29000000.032999988645 27870000.009999990463 3961983.907000004780 60423.185168074 2024-04-23T04:26:38.521590+00:00 19994330.273999929428 29000000.004999998957 27870000.018999990076 3965062.045000001788 60423.185179550 2024-04-23T04:26:39.513093+00:00 19994330.274000048637 28999999.980000019073 27869999.996000021696 3960779.044999986887 60423.185191209 2024-04-23T04:26:40.520468+00:00 19994330.276000019163 28999999.981999989599 27869999.956000000238 3959246.949000000954 60423.185202679 2024-04-23T04:26:41.511475+00:00 19994330.279999971390 29000000.016999959946 27870000.016999989748 3957319.075000017881 60423.185214339 2024-04-23T04:26:42.518850+00:00 19994330.274999979883 28999998.012000080198 27869999.999000009149 3962096.950999975204 60423.185225809 2024-04-23T04:26:43.509858+00:00 19994330.274999998510 29000000.010999921709 27870000.032000008970 3959157.108999996912 60423.185237468 2024-04-23T04:26:44.517233+00:00 19994330.272999990731 28999999.990000009537 27869999.963999990374 3962765.887000023853 60423.185249127 2024-04-23T04:26:45.524608+00:00 19994330.277000010014 28999999.977000001818 27869999.982999980450 3960329.972999989986 60423.185260598 2024-04-23T04:26:46.515615+00:00 19994330.278999999166 29000000.014000058174 27870000.026000019163 3959548.108999996912 60423.185272257 2024-04-23T04:26:47.522991+00:00 19994330.275999989361 28999999.986999988556 27869999.973999980837 3965949.812000005972 60423.185283733 2024-04-23T04:26:48.514494+00:00 19994330.276000011712 29000000.006999969482 27870000.014999989420 3960994.115999997128 60423.185295386 2024-04-23T04:26:49.521373+00:00 19994330.273999989033 29000000.008000001311 27870000.016000028700 3956742.993999987841 60423.185306862 2024-04-23T04:26:50.512876+00:00 19994330.275999989361 29000000.010999999940 27870000.008999999613 3962501.973000019789 60423.185318516 2024-04-23T04:26:51.519755+00:00 19994330.275000009686 28999999.986000001431 27870000.022999998182 3964643.086999983061 60423.185329991 2024-04-23T04:26:52.511258+00:00 19994330.277000010014 29000000.006000000983 27869999.950999978930 3959674.982000023127 60423.185341645 2024-04-23T04:26:53.518138+00:00 19994330.278000000864 29000000.000999998301 27870000.069000009447 3963987.965999991167 60423.185353121 2024-04-23T04:26:54.509641+00:00 19994330.271999981254 28999999.988000009209 27869999.893000010401 3961440.960000007879 60423.185364774 2024-04-23T04:26:55.516520+00:00 19994330.277000039816 28999999.968999978155 27870000.047000050545 3958839.074000000954 60423.185376434 2024-04-23T04:26:56.523895+00:00 19994330.275999959558 29000000.043000008911 27869999.969999909401 3962954.029999970924 60423.185387910 2024-04-23T04:26:57.515399+00:00 19994330.277000010014 28999999.982999980450 27870000.009999990463 3964124.905000001192 60423.185399564 2024-04-23T04:26:58.522278+00:00 19994330.274999979883 29000000.016000028700 27870000.043000098318 3962302.083000003826 60423.185411039 2024-04-23T04:26:59.513781+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3959934.893999993801 60423.185422693 2024-04-23T04:27:00.520660+00:00 19994330.278000000864 28999999.032999988645 27869999.962000008672 3954324.114000021946 60423.185434169 2024-04-23T04:27:01.512163+00:00 19994330.272999998182 28999999.952000018209 27869999.975999951363 3963537.919999986887 60423.185445822 2024-04-23T04:27:02.519043+00:00 19994330.276000019163 29000000.013999998569 27870000.092000011355 3958677.023000001907 60423.185457298 2024-04-23T04:27:03.510546+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3964350.958999990951 60423.185468952 2024-04-23T04:27:04.517425+00:00 19994330.278000000864 28999999.991000000387 27869999.906000021845 3960444.015000015032 60423.185480427 2024-04-23T04:27:05.508928+00:00 19994330.272000011057 29000000.026000019163 27870000.070000048727 3956601.085999995004 60423.185492081 2024-04-23T04:27:06.515807+00:00 19994330.275999959558 28999999.973999980837 27869999.952999949455 3962097.953999996185 60423.185503741 2024-04-23T04:27:07.523183+00:00 19994330.276000019163 29000000.002999961376 27870000.022999998182 3959460.913000016939 60423.185515210 2024-04-23T04:27:08.514190+00:00 19994330.274999979883 29000000.011000040919 27869999.940999981016 3958580.049999982119 60423.185526870 2024-04-23T04:27:09.521565+00:00 19994330.277000010014 29000000.008000019938 27870000.092000011355 3959368.972000002861 60423.185538340 2024-04-23T04:27:10.512572+00:00 19994330.276999950409 29000000.000999931246 27869999.957000020891 3960385.018999993801 60423.185550000 2024-04-23T04:27:11.519947+00:00 19994330.275000099093 28999999.963000059128 27869999.980999950320 3963394.087999999989 60423.185561475 2024-04-23T04:27:12.511450+00:00 19994330.276000019163 29000000.059000018984 27870000.067000001669 3962510.946000009775 60423.185573129 2024-04-23T04:27:13.518330+00:00 19994330.274999979883 28999999.950999978930 27869999.988000001758 3962897.976000010967 60423.185584605 2024-04-23T04:27:14.509833+00:00 19994330.276999950409 29000000.037000060081 27869999.989000000060 3963688.046999990940 60423.185596264 2024-04-23T04:27:15.517208+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3963230.962000011932 60423.185607734 2024-04-23T04:27:16.508215+00:00 19994330.272999998182 28999999.971000079066 27869999.971999999136 3961432.004000008106 60423.185619393 2024-04-23T04:27:17.515590+00:00 19994330.277000069618 28999999.986999988556 27869999.997999999672 3964641.005999981891 60423.185631053 2024-04-23T04:27:18.522966+00:00 19994330.274999979883 28999999.028999920934 27870000.029000010341 3960567.958999990951 60423.185642523 2024-04-23T04:27:19.513973+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3957344.089999973774 60423.185654182 2024-04-23T04:27:20.521348+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3960789.874000012875 60423.185665652 2024-04-23T04:27:21.512355+00:00 19994330.278999920934 29000000.036999940872 27869999.978000018746 3964556.981999992859 60423.185677312 2024-04-23T04:27:22.519730+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3962805.083000003826 60423.185688787 2024-04-23T04:27:23.511234+00:00 19994330.274000048637 28999999.994000080973 27870000.031999949366 3959768.006000041962 60423.185700441 2024-04-23T04:27:24.518113+00:00 19994330.271999958903 29000000.046999931335 27870000.013000011444 3962651.021999955177 60423.185711917 2024-04-23T04:27:25.509616+00:00 19994330.277000069618 28999999.976000070572 27870000.016000028700 3964689.981000006199 60423.185723571 2024-04-23T04:27:26.516495+00:00 19994330.276000019163 28999999.971000000834 27869999.987999979407 3963711.004999995232 60423.185735230 2024-04-23T04:27:27.523871+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3962736.043000041973 60423.185746700 2024-04-23T04:27:28.514877+00:00 19994330.276999950409 29000000.008000001311 27870000.034999970347 3958551.898999989033 60423.185758359 2024-04-23T04:27:29.522253+00:00 19994330.276000019163 28999999.988000009209 27870000.002000030130 3967707.000999987125 60423.185769829 2024-04-23T04:27:30.513260+00:00 19994330.274000048637 29000000.015999998897 27869999.943999949843 3959203.075999975204 60423.185781489 2024-04-23T04:27:31.520635+00:00 19994330.276000019163 28999999.988000009209 27870000.022000070661 3955802.974000037182 60423.185792959 2024-04-23T04:27:32.511642+00:00 19994330.278000000864 29000000.029999971390 27870000.010999921709 3957672.939000010025 60423.185804619 2024-04-23T04:27:33.519018+00:00 19994330.275999899954 29000000.000000000000 27870000.013000011444 3959420.034999967087 60423.185816088 2024-04-23T04:27:34.510025+00:00 19994330.275000099093 28999999.983000010252 27870000.022999998182 3962916.120000004768 60423.185827748 2024-04-23T04:27:35.517400+00:00 19994330.273999929428 29000000.013000011444 27869999.973999980837 3963441.911000012886 60423.185839218 2024-04-23T04:27:36.508407+00:00 19994330.276000000536 28999999.973999980837 27869999.971000079066 3962935.986999989022 60423.185850877 2024-04-23T04:27:37.515782+00:00 19994330.276000000536 29000000.050000008196 27870000.054000020027 3962550.994000018109 60423.185862531 2024-04-23T04:27:38.522661+00:00 19994330.278999999166 28999999.952000018209 27869999.967999938875 3965675.059000014793 60423.185874007 2024-04-23T04:27:39.514165+00:00 19994330.272999998182 29000000.018999990076 27870000.032000061125 3960369.884999989998 60423.185885666 2024-04-23T04:27:40.521540+00:00 19994330.280999999493 28999999.964999970049 27869999.983999971300 3961870.083000003826 60423.185897136 2024-04-23T04:27:41.512547+00:00 19994330.271999999881 29000000.023999989033 27869999.985999941826 3959127.983999968041 60423.185908795 2024-04-23T04:27:42.519922+00:00 19994330.275000009686 29000000.018000010401 27870000.030000090599 3964188.953999996185 60423.185920271 2024-04-23T04:27:43.511425+00:00 19994330.274999979883 28999999.986000001431 27869999.949999928474 3963924.990999997128 60423.185931925 2024-04-23T04:27:44.518304+00:00 19994330.280000001192 28999999.996999979019 27870000.068000078201 3963036.043000041973 60423.185943395 2024-04-23T04:27:45.509313+00:00 19994330.276000019163 29000000.037999991328 27870000.000999931246 3965980.969999969006 60423.185955054 2024-04-23T04:27:46.516687+00:00 19994330.276999980211 28999999.958999991417 27869999.970000028610 3963101.995999991894 60423.185966524 2024-04-23T04:27:47.507694+00:00 19994330.272999998182 28999999.991000059992 27870000.008000019938 3960324.985000013839 60423.185978184 2024-04-23T04:27:48.515069+00:00 19994330.276000019163 29000000.029999971390 27869999.988999959081 3963324.027000010014 60423.185989837 2024-04-23T04:27:49.521948+00:00 19994330.277000010014 29000000.012000080198 27870000.026000019163 3961363.967999995220 60423.186001313 2024-04-23T04:27:50.513452+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3958829.080999969970 60423.186012973 2024-04-23T04:27:51.520827+00:00 19994330.278000000864 28999999.996999979019 27869999.956000000238 3961119.034000039101 60423.186024442 2024-04-23T04:27:52.511834+00:00 19994330.275999959558 28999999.991999980062 27869999.963000010699 3964818.037000000011 60423.186036102 2024-04-23T04:27:53.519209+00:00 19994330.275000039488 28999999.004999998957 27870000.024999991059 3961385.879000008106 60423.186047572 2024-04-23T04:27:54.510217+00:00 19994330.274999979883 29000000.004999998957 27869999.996999990195 3959624.904999970924 60423.186059231 2024-04-23T04:27:55.517592+00:00 19994330.276000019163 28999999.996999979019 27869999.973000019789 3963251.186999977101 60423.186070707 2024-04-23T04:27:56.509095+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3965352.932000041008 60423.186082361 2024-04-23T04:27:57.515974+00:00 19994330.280000030994 29000000.011000040919 27870000.035999979824 3962894.999000012875 60423.186094020 2024-04-23T04:27:58.523349+00:00 19994330.272999998182 28999999.992999911308 27870000.021000001580 3963644.924999951851 60423.186105490 2024-04-23T04:27:59.514356+00:00 19994330.274999979883 28999999.994000080973 27870000.029000010341 3962808.129000008106 60423.186117150 2024-04-23T04:28:00.521732+00:00 19994330.276000019163 29000000.029999971390 27869999.944000009447 3964656.926999986172 60423.186128620 2024-04-23T04:28:01.512739+00:00 19994330.277000010014 28999999.975999951363 27869999.994000021368 3961929.112000048161 60423.186140279 2024-04-23T04:28:02.520114+00:00 19994330.277999941260 29000000.018000010401 27870000.034999970347 3962794.876999973785 60423.186151755 2024-04-23T04:28:03.511617+00:00 19994330.272999998182 28999999.962999999523 27869999.993000030518 3960839.037000000011 60423.186163409 2024-04-23T04:28:04.518497+00:00 19994330.278000000864 29000000.041000001132 27869999.967000011355 3963999.981000006199 60423.186174884 2024-04-23T04:28:05.510000+00:00 19994330.272999998182 28999999.964999999851 27869999.981999989599 3962104.941999971867 60423.186186538 2024-04-23T04:28:06.516878+00:00 19994330.277000069618 29000000.040999989957 27870000.020999971777 3963609.121000051033 60423.186198014 2024-04-23T04:28:07.508382+00:00 19994330.276999950409 28999999.985999990255 27870000.032999988645 3961972.976999998093 60423.186209673 2024-04-23T04:28:08.515757+00:00 19994330.278000000864 28999999.987000018358 27869999.938000019640 3963437.979999959003 60423.186221327 2024-04-23T04:28:09.522637+00:00 19994330.274999979883 29000000.004000011832 27870000.045999940485 3963821.985000013839 60423.186232802 2024-04-23T04:28:10.514140+00:00 19994330.272000070661 29000000.002999991179 27869999.990000009537 3963294.051999986172 60423.186244456 2024-04-23T04:28:11.521019+00:00 19994330.274999979883 29000000.000999990851 27869999.967000011355 3964288.960000038147 60423.186255932 2024-04-23T04:28:12.512522+00:00 19994330.279000040144 28999999.987000018358 27870000.031000021845 3962770.038999975193 60423.186267592 2024-04-23T04:28:13.519897+00:00 19994330.275999899954 29000000.004999998957 27870000.004000071436 3964463.068000019062 60423.186279061 2024-04-23T04:28:14.510904+00:00 19994330.277000069618 28999999.972999989986 27870000.010999921709 3961197.935999989975 60423.186290721 2024-04-23T04:28:15.518280+00:00 19994330.276000019163 29000000.076000031084 27870000.036000009626 3963749.902999997139 60423.186302191 2024-04-23T04:28:16.509287+00:00 19994330.274999979883 28999998.946999970824 27869999.970999959856 3964099.004999995232 60423.186313850 2024-04-23T04:28:17.516662+00:00 19994330.273999929428 28999999.991000000387 27869999.986000061035 3965931.007000029087 60423.186325320 2024-04-23T04:28:18.507669+00:00 19994330.278000000864 28999999.004999998957 27869999.998999949545 3963530.107999979984 60423.186336980 2024-04-23T04:28:19.515045+00:00 19994330.274000048637 28999999.984000030905 27869999.963000059128 3959799.927999972831 60423.186348639 2024-04-23T04:28:20.522420+00:00 19994330.279999971390 29000000.022000011057 27870000.036000009626 3962662.977999985218 60423.186360109 2024-04-23T04:28:21.513427+00:00 19994330.277000069618 29000000.004999998957 27869999.962999939919 3963398.976000071038 60423.186371769 2024-04-23T04:28:22.520802+00:00 19994330.270999908447 29000000.009999990463 27870000.042000059038 3963282.041999936104 60423.186383244 2024-04-23T04:28:23.512305+00:00 19994330.276000019163 28999999.980999950320 27869999.970999959856 3959365.031000018120 60423.186394898 2024-04-23T04:28:24.519184+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3960843.006999969017 60423.186406374 2024-04-23T04:28:25.510688+00:00 19994330.272999998182 29000000.009000059217 27869999.978000041097 3960496.059000014793 60423.186418028 2024-04-23T04:28:26.517567+00:00 19994330.276999950409 28999999.975999951363 27870000.071999911219 3958907.910000085831 60423.186429497 2024-04-23T04:28:27.508574+00:00 19994330.277000069618 29000000.037000060081 27869999.989000078291 3964726.040999888908 60423.186441157 2024-04-23T04:28:28.515949+00:00 19994330.274999979883 28999999.959999918938 27869999.971999999136 3962643.072000027169 60423.186452627 2024-04-23T04:28:29.506956+00:00 19994330.276000019163 29000000.019000049680 27869999.978000000119 3964474.828999996185 60423.186464286 2024-04-23T04:28:30.514331+00:00 19994330.276000000536 29000000.015999909490 27869999.997999999672 3963457.023000001907 60423.186475940 2024-04-23T04:28:31.521211+00:00 19994330.276999998838 29000000.001000050455 27869999.967999991030 3962503.062000035774 60423.186487416 2024-04-23T04:28:32.512714+00:00 19994330.278000000864 28999999.996000051498 27870000.096000000834 3964172.947999954224 60423.186499069 2024-04-23T04:28:33.519593+00:00 19994330.274000000209 29000000.009999990463 27869999.956999998540 3960638.002000092994 60423.186510545 2024-04-23T04:28:34.511097+00:00 19994330.275000009686 28999999.967000011355 27870000.015000019222 3963958.030999898911 60423.186522204 2024-04-23T04:28:35.518472+00:00 19994330.275999989361 29000000.003999948502 27869999.961999978870 3960638.001000047196 60423.186533675 2024-04-23T04:28:36.509479+00:00 19994330.275000009686 29000000.013000011444 27870000.024000018835 3960555.896000028122 60423.186545334 2024-04-23T04:28:37.516854+00:00 19994330.275000009686 29000000.011000040919 27870000.047999981791 3958035.098999977112 60423.186556804 2024-04-23T04:28:38.507861+00:00 19994330.278000000864 28999999.985999941826 27869999.937000039965 3964238.993000030983 60423.186568463 2024-04-23T04:28:39.515237+00:00 19994330.275000009686 28999999.977000001818 27869999.987999979407 3965822.021999955177 60423.186580117 2024-04-23T04:28:40.522116+00:00 19994330.276999980211 29000000.021000001580 27870000.013000011444 3963551.034000039101 60423.186591593 2024-04-23T04:28:41.513619+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3965369.934000014793 60423.186603246 2024-04-23T04:28:42.520498+00:00 19994330.275999989361 29000000.015999998897 27870000.036000009626 3964062.011999965180 60423.186614722 2024-04-23T04:28:43.512001+00:00 19994330.274000018835 28999998.987999990582 27869999.995999988168 3962630.972999929916 60423.186626382 2024-04-23T04:28:44.519377+00:00 19994330.280999958515 29000000.015999998897 27870000.014999989420 3962765.950000048149 60423.186637851 2024-04-23T04:28:45.510383+00:00 19994330.273999989033 28999999.978999998420 27869999.971000019461 3965833.014999986161 60423.186649511 2024-04-23T04:28:46.517759+00:00 19994330.274000048637 28999999.983000010252 27869999.993999961764 3964766.064000010025 60423.186660981 2024-04-23T04:28:47.508766+00:00 19994330.273999989033 29000000.037000000477 27870000.021000031382 3963003.036000012886 60423.186672640 2024-04-23T04:28:48.516141+00:00 19994330.275999959558 28999999.986999988556 27869999.998000029474 3959612.947999954224 60423.186684111 2024-04-23T04:28:49.507149+00:00 19994330.281000021845 28999999.981999989599 27869999.962999939919 3964177.969000101089 60423.186695770 2024-04-23T04:28:50.514524+00:00 19994330.275000039488 28999999.986000001431 27870000.006999969482 3956443.006999969017 60423.186707424 2024-04-23T04:28:51.521403+00:00 19994330.271999958903 29000000.039000030607 27870000.030000090599 3959207.000999927986 60423.186718899 2024-04-23T04:28:52.512906+00:00 19994330.277000010014 28999999.986999988556 27869999.953999999911 3958927.071000099182 60423.186730559 2024-04-23T04:28:53.520281+00:00 19994330.277000010014 28999999.987999979407 27869999.996999979019 3961438.006999969017 60423.186742029 2024-04-23T04:28:54.511289+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3962917.985999941826 60423.186753688 2024-04-23T04:28:55.518664+00:00 19994330.277000010014 29000000.016000028700 27869999.977000001818 3965726.000000000000 60423.186765158 2024-04-23T04:28:56.509671+00:00 19994330.276999950409 28999999.971999939531 27870000.016999959946 3960489.929000020027 60423.186776818 2024-04-23T04:28:57.517046+00:00 19994330.272000070661 28999998.994000021368 27869999.970999959856 3961873.986000061035 60423.186788287 2024-04-23T04:28:58.508053+00:00 19994330.276999950409 29000000.020000040531 27870000.045000080019 3959011.085999966133 60423.186799947 2024-04-23T04:28:59.515428+00:00 19994330.278000000864 29000000.037999991328 27869999.988999959081 3959349.011999965180 60423.186811417 2024-04-23T04:29:00.506436+00:00 19994330.277000069618 28999999.962999939919 27870000.029000040144 3963194.901000022888 60423.186823077 2024-04-23T04:29:01.513811+00:00 19994330.278000000864 28999999.997000098228 27869999.973999980837 3961568.047999978065 60423.186834736 2024-04-23T04:29:02.521186+00:00 19994330.273999929428 29000000.020999908447 27870000.001000050455 3963375.022000073921 60423.186846206 2024-04-23T04:29:03.512193+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3962443.973999977112 60423.186857865 2024-04-23T04:29:04.519568+00:00 19994330.274999979883 28999999.979000091553 27870000.020999908447 3963299.138000010978 60423.186869335 2024-04-23T04:29:05.510575+00:00 19994330.274999979883 29000000.028999920934 27870000.045000080019 3958905.832000017166 60423.186880995 2024-04-23T04:29:06.517951+00:00 19994330.279000040144 28999998.953000068665 27869999.988999959081 3962910.090999960899 60423.186892465 2024-04-23T04:29:07.508958+00:00 19994330.276000019163 28999999.046000000089 27869999.944000009447 3960697.960000038147 60423.186904124 2024-04-23T04:29:08.516333+00:00 19994330.273999929428 28999999.996999979019 27869999.999000001699 3962577.997999907006 60423.186915600 2024-04-23T04:29:09.507836+00:00 19994330.277000069618 28999999.985999941826 27870000.050999999046 3963286.078000069130 60423.186927253 2024-04-23T04:29:10.514716+00:00 19994330.273999929428 29000000.003000020981 27869999.936999991536 3964321.822999954224 60423.186938913 2024-04-23T04:29:11.522091+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3963787.108999968041 60423.186950383 2024-04-23T04:29:12.513098+00:00 19994330.274000048637 28999999.983999971300 27870000.046999990940 3959127.999000072014 60423.186962042 2024-04-23T04:29:13.520472+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3962501.980000019073 60423.186973513 2024-04-23T04:29:14.511479+00:00 19994330.272000070661 29000000.029000040144 27870000.018999990076 3961429.963999987114 60423.186985172 2024-04-23T04:29:15.518856+00:00 19994330.275999899954 28999999.967999938875 27869999.978999998420 3962215.042999982834 60423.186996648 2024-04-23T04:29:16.510358+00:00 19994330.276000019163 29000000.007000088692 27870000.013999968767 3960023.011000037193 60423.187008307 2024-04-23T04:29:17.517734+00:00 19994330.278000000864 28999999.986999999732 27869999.960000038147 3962311.929999948014 60423.187019777 2024-04-23T04:29:18.508741+00:00 19994330.278000000864 29000000.015999998897 27870000.041999999434 3956498.088999987114 60423.187031437 2024-04-23T04:29:19.516116+00:00 19994330.274000048637 29000000.022999990731 27870000.009999990463 3959924.981000065804 60423.187042906 2024-04-23T04:29:20.507124+00:00 19994330.273999929428 28999999.964999999851 27869999.973999980837 3965172.062999964226 60423.187054566 2024-04-23T04:29:21.514498+00:00 19994330.278000000864 28999999.989000011235 27870000.026000019163 3957957.919000030030 60423.187066220 2024-04-23T04:29:22.521378+00:00 19994330.276000019163 29000000.002000000328 27869999.976000010967 3967958.061999917030 60423.187077696 2024-04-23T04:29:23.512881+00:00 19994330.276000019163 28999999.988999988884 27869999.976000010967 3964596.934000014793 60423.187089355 2024-04-23T04:29:24.520256+00:00 19994330.276000000536 29000000.008999999613 27870000.024999979883 3959209.021000028122 60423.187100825 2024-04-23T04:29:25.511263+00:00 19994330.276999998838 28999999.995000001043 27869999.989000018686 3961290.993000030983 60423.187112484 2024-04-23T04:29:26.518639+00:00 19994330.274000000209 29000000.022000011057 27869999.946999970824 3963401.013000010978 60423.187123954 2024-04-23T04:29:27.509646+00:00 19994330.275000009686 29000000.014999989420 27870000.092000011355 3960105.008999944199 60423.187135614 2024-04-23T04:29:28.517020+00:00 19994330.276999998838 28999999.960999969393 27869999.950999978930 3959963.957000017166 60423.187147084 2024-04-23T04:29:29.508028+00:00 19994330.277000010014 29000000.034000039101 27870000.012000080198 3963966.064999938011 60423.187158743 2024-04-23T04:29:30.515403+00:00 19994330.275000009686 28999999.977000001818 27870000.013999938965 3961775.839000105858 60423.187170213 2024-04-23T04:29:31.506410+00:00 19994330.275999989361 29000000.025999959558 27870000.029999971390 3960676.107999920845 60423.187181872 2024-04-23T04:29:32.513786+00:00 19994330.275000009686 29000000.004000011832 27869999.973999980837 3958542.042000054847 60423.187193526 2024-04-23T04:29:33.520666+00:00 19994330.274999979883 28999999.983000040054 27870000.022000070661 3959371.990000010002 60423.187205002 2024-04-23T04:29:34.512168+00:00 19994330.275000009686 28999999.982999980450 27869999.935999989510 3963814.986999989022 60423.187216655 2024-04-23T04:29:35.519047+00:00 19994330.275999989361 29000000.051999989897 27870000.083999991417 3965284.896000028122 60423.187228131 2024-04-23T04:29:36.510551+00:00 19994330.280999988317 28999999.960999969393 27869999.955000039190 3962396.109999895096 60423.187239791 2024-04-23T04:29:37.517926+00:00 19994330.276000019163 29000000.029000040144 27869999.980000019073 3960857.988000034820 60423.187251261 2024-04-23T04:29:38.508932+00:00 19994330.272999998182 28999999.962000008672 27869999.956999901682 3961158.953000069130 60423.187262920 2024-04-23T04:29:39.516308+00:00 19994330.276000019163 29000000.003999948502 27870000.117000099272 3962072.042999982834 60423.187274396 2024-04-23T04:29:40.507811+00:00 19994330.278000000864 29000000.037000060081 27869999.942999958992 3962996.990999937057 60423.187286050 2024-04-23T04:29:41.514691+00:00 19994330.271999958903 28999999.978999968618 27870000.009999990463 3967820.088999987114 60423.187297525 2024-04-23T04:29:42.506194+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3965673.920000075828 60423.187309179 2024-04-23T04:29:43.513073+00:00 19994330.278000060469 28999999.993000030518 27870000.067999958992 3967318.929000020027 60423.187320839 2024-04-23T04:29:44.520448+00:00 19994330.271999958903 28999999.986999988556 27869999.909000039101 3960815.005999923218 60423.187332308 2024-04-23T04:29:45.511455+00:00 19994330.276000019163 29000000.008000019938 27870000.049999948591 3963363.062000035774 60423.187343968 2024-04-23T04:29:46.518830+00:00 19994330.274999979883 29000000.011999960989 27870000.024999998510 3962523.953999996185 60423.187355444 2024-04-23T04:29:47.510334+00:00 19994330.280000030994 28999999.962000008672 27869999.978000000119 3961365.123999952804 60423.187367097 2024-04-23T04:29:48.517213+00:00 19994330.273999989033 29000000.021000031382 27870000.003999989480 3962098.921000003815 60423.187378573 2024-04-23T04:29:49.508716+00:00 19994330.276000019163 28999999.987999919802 27870000.013000011444 3968539.012000083923 60423.187390227 2024-04-23T04:29:50.515595+00:00 19994330.275999959558 29000000.022999998182 27870000.050999999046 3961907.974999905098 60423.187401703 2024-04-23T04:29:51.507099+00:00 19994330.276000019163 28999999.975000020117 27869999.969999998808 3964759.986999989022 60423.187413356 2024-04-23T04:29:52.513978+00:00 19994330.271999958903 28999997.990000009537 27869999.947999980301 3962867.001000047196 60423.187425015 2024-04-23T04:29:53.521353+00:00 19994330.281000021845 29000000.004999998957 27870000.032000008970 3963304.995000004768 60423.187436491 2024-04-23T04:29:54.512856+00:00 19994330.276000019163 29000000.006999999285 27869999.984000001103 3965341.087000011932 60423.187448145 2024-04-23T04:29:55.519735+00:00 19994330.274000048637 29000000.011999998242 27870000.041000038385 3960723.914999961853 60423.187459621 2024-04-23T04:29:56.511238+00:00 19994330.274999979883 29000000.002000000328 27870000.019999980927 3964331.998000026215 60423.187471274 2024-04-23T04:29:57.518118+00:00 19994330.276999950409 29000000.043999999762 27869999.945999979973 3961520.021000028122 60423.187482744 2024-04-23T04:29:58.509125+00:00 19994330.277000069618 28999999.941000010818 27870000.011000040919 3964306.032999991905 60423.187494404 2024-04-23T04:29:59.516500+00:00 19994330.276999950409 29000000.003999978304 27869999.977000001818 3962326.003000020981 60423.187505879 2024-04-23T04:30:00.508003+00:00 19994330.274000048637 29000000.019000019878 27870000.048999968916 3963620.026000022888 60423.187517533 2024-04-23T04:30:01.514882+00:00 19994330.275999899954 28999999.993000000715 27869999.984000030905 3964962.972999929916 60423.187529009 2024-04-23T04:30:02.506385+00:00 19994330.277000069618 28999999.984999980778 27869999.904999971390 3959875.988000034820 60423.187540663 2024-04-23T04:30:03.513265+00:00 19994330.273999929428 28999999.002999991179 27870000.000999990851 3958076.993999958038 60423.187552322 2024-04-23T04:30:04.520640+00:00 19994330.280000090599 28999999.981999989599 27870000.036000009626 3962138.022000073921 60423.187563798 2024-04-23T04:30:05.512143+00:00 19994330.274999979883 29000000.054000020027 27870000.078999999911 3961530.046999930870 60423.187575452 2024-04-23T04:30:06.519023+00:00 19994330.274999979883 28999999.977000001818 27869999.922999981791 3963509.953000069130 60423.187586927 2024-04-23T04:30:07.510526+00:00 19994330.274000048637 29000000.014999989420 27870000.030000090599 3962655.923999906052 60423.187598587 2024-04-23T04:30:08.517901+00:00 19994330.275999899954 28999999.997000038624 27870000.020999908447 3964560.991999983788 60423.187610057 2024-04-23T04:30:09.508908+00:00 19994330.279000040144 28999999.989999949932 27869999.971000079066 3963979.074000000954 60423.187621716 2024-04-23T04:30:10.516283+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3963973.047000051010 60423.187633186 2024-04-23T04:30:11.507290+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3963203.843000053894 60423.187644846 2024-04-23T04:30:12.514666+00:00 19994330.274999979883 29000000.021000031382 27870000.056999921799 3962662.070999979973 60423.187656316 2024-04-23T04:30:13.505673+00:00 19994330.273999929428 29000000.003999948502 27869999.988000039011 3962830.001999973785 60423.187667975 2024-04-23T04:30:14.513048+00:00 19994330.274000048637 29000000.019000049680 27869999.995999928564 3963164.965000032913 60423.187679629 2024-04-23T04:30:15.519927+00:00 19994330.279000040144 28999999.977000001818 27869999.961000081152 3961606.963999987114 60423.187691105 2024-04-23T04:30:16.511431+00:00 19994330.276999950409 28999999.990000009537 27870000.033999919891 3968997.090000032913 60423.187702758 2024-04-23T04:30:17.518310+00:00 19994330.276999950409 28999999.995000001043 27870000.017000079155 3963267.974999905098 60423.187714234 2024-04-23T04:30:18.509813+00:00 19994330.272999998182 28999999.997999910265 27869999.947000030428 3962103.042000054847 60423.187725893 2024-04-23T04:30:19.517188+00:00 19994330.274999998510 28999999.993000030518 27870000.021999958903 3963900.028999925125 60423.187737363 2024-04-23T04:30:20.508195+00:00 19994330.278000000864 29000000.014000058174 27870000.041999939829 3961704.017000079155 60423.187749023 2024-04-23T04:30:21.515570+00:00 19994330.273999989033 28999999.990999940783 27869999.928000088781 3964522.955999969970 60423.187760493 2024-04-23T04:30:22.506578+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3968766.960000038147 60423.187772152 2024-04-23T04:30:23.513953+00:00 19994330.278999980539 28999999.034999970347 27870000.016999959946 3959066.039999961853 60423.187783806 2024-04-23T04:30:24.520832+00:00 19994330.271000031382 28999999.986999988556 27869999.939000010490 3962502.935999989975 60423.187795281 2024-04-23T04:30:25.512335+00:00 19994330.275999989361 28999999.999000068754 27870000.052999999374 3966261.105000019073 60423.187806936 2024-04-23T04:30:26.519214+00:00 19994330.278999980539 28999999.986999988556 27869999.997000001371 3963729.008000016212 60423.187818411 2024-04-23T04:30:27.510718+00:00 19994330.277000010014 28999999.977999929339 27869999.989999990910 3958522.953999996185 60423.187830065 2024-04-23T04:30:28.517597+00:00 19994330.275999989361 29000000.058000091463 27870000.024000000209 3964292.003000020981 60423.187841541 2024-04-23T04:30:29.509100+00:00 19994330.275000009686 28999999.985999941826 27870000.003000009805 3965185.907999991905 60423.187853200 2024-04-23T04:30:30.516475+00:00 19994330.277000010014 28999998.978000041097 27869999.984999980778 3961924.148000001907 60423.187864670 2024-04-23T04:30:31.507482+00:00 19994330.272999998182 29000000.026000000536 27870000.004999998957 3962667.881999969017 60423.187876329 2024-04-23T04:30:32.514857+00:00 19994330.275999959558 28999999.995999999344 27870000.022000011057 3960499.075000048149 60423.187887805 2024-04-23T04:30:33.506361+00:00 19994330.276000019163 28999999.993999999017 27869999.973999980837 3963207.962000011932 60423.187899459 2024-04-23T04:30:34.513240+00:00 19994330.278000000864 28999999.986999999732 27870000.029000040144 3966122.088999987114 60423.187911118 2024-04-23T04:30:35.520615+00:00 19994330.276000019163 28999999.996000010520 27869999.978999968618 3959806.837999939919 60423.187922594 2024-04-23T04:30:36.512118+00:00 19994330.271999958903 29000000.000999990851 27869999.984000030905 3960474.117000000086 60423.187934248 2024-04-23T04:30:37.518998+00:00 19994330.278000000864 28999999.000999990851 27869999.979999959469 3959412.004000001121 60423.187945724 2024-04-23T04:30:38.510501+00:00 19994330.277000010014 28999999.992000009865 27870000.043000038713 3962155.955000000075 60423.187957377 2024-04-23T04:30:39.517380+00:00 19994330.275000039488 28999999.993000000715 27870000.023999989033 3962884.881999998819 60423.187968853 2024-04-23T04:30:40.508883+00:00 19994330.278000000864 29000000.025000009686 27869999.973999980837 3960569.094000000972 60423.187980512 2024-04-23T04:30:41.516258+00:00 19994330.274999979883 28999999.982999980450 27869999.986999988556 3963029.061000001151 60423.187991982 2024-04-23T04:30:42.507265+00:00 19994330.272999998182 28999999.999000009149 27869999.989000018686 3961077.842999998014 60423.188003636 2024-04-23T04:30:43.514145+00:00 19994330.276000019163 29000000.033999979496 27870000.078000009060 3956202.126000002027 60423.188015112 2024-04-23T04:30:44.505648+00:00 19994330.276999950409 28999999.961000028998 27869999.932000041008 3961612.019999995828 60423.188026771 2024-04-23T04:30:45.513023+00:00 19994330.277000069618 29000000.015999969095 27869999.978999968618 3963393.965000004042 60423.188038425 2024-04-23T04:30:46.519902+00:00 19994330.276999950409 29000000.017000019550 27870000.006999969482 3961346.041000001132 60423.188049900 2024-04-23T04:30:47.511406+00:00 19994330.274000048637 28999999.999000009149 27869999.990000009537 3961713.056999995839 60423.188061554 2024-04-23T04:30:48.518285+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3965610.927000001073 60423.188073030 2024-04-23T04:30:49.509788+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3961662.049999997020 60423.188084689 2024-04-23T04:30:50.517163+00:00 19994330.274000048637 29000000.014000058174 27869999.985000010580 3968752.877000004053 60423.188096159 2024-04-23T04:30:51.508170+00:00 19994330.279999971390 28999999.995999928564 27870000.019999980927 3968480.140000001062 60423.188107819 2024-04-23T04:30:52.515545+00:00 19994330.273999929428 28999999.979000091553 27869999.960999969393 3958817.008999995887 60423.188119289 2024-04-23T04:30:53.506553+00:00 19994330.274000048637 29000000.013999938965 27870000.024000048637 3962973.946000009775 60423.188130948 2024-04-23T04:30:54.513928+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3968211.961999997031 60423.188142418 2024-04-23T04:30:55.504935+00:00 19994330.279000040144 29000000.064999941736 27870000.003000020981 3960855.094999998808 60423.188154078 2024-04-23T04:30:56.512310+00:00 19994330.278999920934 28999999.950000051409 27869999.945999979973 3961867.770999997854 60423.188165731 2024-04-23T04:30:57.519189+00:00 19994330.272999998182 29000000.036000009626 27870000.057999968529 3963251.156000003219 60423.188177207 2024-04-23T04:30:58.510693+00:00 19994330.276000019163 28999999.967999938875 27869999.942999958992 3961920.955999999773 60423.188188867 2024-04-23T04:30:59.518068+00:00 19994330.276000019163 29000000.007000088692 27870000.080000039190 3961231.016999990214 60423.188200336 2024-04-23T04:31:00.509075+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3962834.035999997985 60423.188211996 2024-04-23T04:31:01.516450+00:00 19994330.276999950409 29000000.026000019163 27870000.004999998957 3961893.940000012983 60423.188223466 2024-04-23T04:31:02.507457+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3961668.083999990951 60423.188235126 2024-04-23T04:31:03.514833+00:00 19994330.276000019163 28999999.981000069529 27869999.960000000894 3966702.980000004172 60423.188246595 2024-04-23T04:31:04.505840+00:00 19994330.275999899954 28999999.983999971300 27870000.013000000268 3962614.962999999989 60423.188258255 2024-04-23T04:31:05.513215+00:00 19994330.277000069618 29000000.031000021845 27870000.032000001520 3962915.961999997031 60423.188269909 2024-04-23T04:31:06.520094+00:00 19994330.273999929428 29000000.021999958903 27869999.942000001669 3962201.015000001062 60423.188281384 2024-04-23T04:31:07.511597+00:00 19994330.279000040144 29000000.028000000864 27870000.094000000507 3966196.037000000011 60423.188293044 2024-04-23T04:31:08.518972+00:00 19994330.274000048637 28999998.940999999642 27869999.962999999523 3964030.033000006806 60423.188304514 2024-04-23T04:31:09.509980+00:00 19994330.274999979883 28999999.989999998361 27870000.004000011832 3964182.974000006914 60423.188316173 2024-04-23T04:31:10.517355+00:00 19994330.276000019163 29000000.024000000209 27869999.956999991089 3962122.017999976873 60423.188327643 2024-04-23T04:31:11.508362+00:00 19994330.274000000209 28999999.966999989003 27870000.052999999374 3963860.950000017881 60423.188339302 2024-04-23T04:31:12.515737+00:00 19994330.274999998510 29000000.028000008315 27870000.009999990463 3964499.040999978781 60423.188350772 2024-04-23T04:31:13.506744+00:00 19994330.278000000864 28999999.991000000387 27869999.943000018597 3961529.967000008095 60423.188362432 2024-04-23T04:31:14.514120+00:00 19994330.278000000864 29000000.025999989361 27870000.036000009626 3964132.988000005018 60423.188373902 2024-04-23T04:31:15.505127+00:00 19994330.276000011712 28999999.977000001818 27869999.962000008672 3961770.058999984991 60423.188385561 2024-04-23T04:31:16.512502+00:00 19994330.273999989033 28999999.988999988884 27869999.967999991030 3962281.998000026215 60423.188397215 2024-04-23T04:31:17.519381+00:00 19994330.276000011712 29000000.018000040203 27870000.022999998182 3968590.930999993812 60423.188408691 2024-04-23T04:31:18.510884+00:00 19994330.275000009686 28999999.968999978155 27870000.005999978632 3962465.097000002861 60423.188420345 2024-04-23T04:31:19.517764+00:00 19994330.276999980211 29000000.038999971002 27870000.032999988645 3962538.863000005018 60423.188431820 2024-04-23T04:31:20.509267+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3959528.011999994982 60423.188443474 2024-04-23T04:31:21.516147+00:00 19994330.275999989361 29000000.016000028700 27869999.931999981403 3964582.077999978792 60423.188454950 2024-04-23T04:31:22.507649+00:00 19994330.274000018835 28999999.971000019461 27870000.111999988556 3961050.060000001919 60423.188466609 2024-04-23T04:31:23.515025+00:00 19994330.275999989361 28999999.000999990851 27869999.939000010490 3961547.955000013113 60423.188478079 2024-04-23T04:31:24.506032+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3959239.986000000965 60423.188489738 2024-04-23T04:31:25.513407+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3965182.949000000954 60423.188501209 2024-04-23T04:31:26.504414+00:00 19994330.274999979883 28999999.018999930471 27869999.977999929339 3957585.028999983799 60423.188512868 2024-04-23T04:31:27.511789+00:00 19994330.276000019163 29000000.006000038236 27869999.942000031471 3957995.094000012148 60423.188524522 2024-04-23T04:31:28.518669+00:00 19994330.273999989033 29000000.028000000864 27870000.116000059992 3965918.902999997139 60423.188535998 2024-04-23T04:31:29.510172+00:00 19994330.274999979883 28999999.968999978155 27869999.949999928474 3963701.117000014056 60423.188547657 2024-04-23T04:31:30.517547+00:00 19994330.278999980539 29000000.011000040919 27869999.968000050634 3960991.854000002146 60423.188559127 2024-04-23T04:31:31.508554+00:00 19994330.275000039488 28999999.960000038147 27870000.026999950409 3962644.085999995004 60423.188570786 2024-04-23T04:31:32.515929+00:00 19994330.281000021845 29000000.035999890417 27869999.984000090510 3965399.991999983788 60423.188582256 2024-04-23T04:31:33.506936+00:00 19994330.270999971777 29000000.009000059217 27870000.010999921709 3959332.029000014067 60423.188593916 2024-04-23T04:31:34.514312+00:00 19994330.276000019163 28999999.985999941826 27869999.985000010580 3959221.979999988806 60423.188605391 2024-04-23T04:31:35.505815+00:00 19994330.277000010014 28999999.981000069529 27870000.006999969482 3959209.018000007141 60423.188617045 2024-04-23T04:31:36.512693+00:00 19994330.274999979883 28999999.998000029474 27870000.002000089735 3963447.951000005007 60423.188628521 2024-04-23T04:31:37.504197+00:00 19994330.277000010014 29000000.043999910355 27870000.046000000089 3960284.967999995220 60423.188640180 2024-04-23T04:31:38.511572+00:00 19994330.276999950409 28999999.992000099272 27869999.986999988556 3960381.041000009049 60423.188651834 2024-04-23T04:31:39.518452+00:00 19994330.274000048637 28999999.970999959856 27870000.013000011444 3963217.040999978781 60423.188663309 2024-04-23T04:31:40.509955+00:00 19994330.274999979883 29000000.021000031382 27869999.965999960899 3958389.931000024080 60423.188674963 2024-04-23T04:31:41.516834+00:00 19994330.274999979883 29000000.015999909490 27870000.009999990463 3961249.052999972831 60423.188686433 2024-04-23T04:31:42.507841+00:00 19994330.279000040144 28999999.990000009537 27869999.993999999017 3963389.019000024069 60423.188698093 2024-04-23T04:31:43.515216+00:00 19994330.274000048637 28999999.002000089735 27869999.984999999404 3962805.919000000227 60423.188709568 2024-04-23T04:31:44.506720+00:00 19994330.278000000864 28999999.978999968618 27870000.034000009298 3961878.013000010978 60423.188721222 2024-04-23T04:31:45.513599+00:00 19994330.275999899954 29000000.000999998301 27869999.947000000626 3959634.037000000011 60423.188732698 2024-04-23T04:31:46.505102+00:00 19994330.275000099093 28999999.958000000566 27869999.984999999404 3959893.972000002861 60423.188744352 2024-04-23T04:31:47.511981+00:00 19994330.274999979883 29000000.047000009567 27870000.055999990553 3956992.992999970913 60423.188756011 2024-04-23T04:31:48.519357+00:00 19994330.274999979883 28999999.954999998212 27869999.983000010252 3963868.065999985207 60423.188767481 2024-04-23T04:31:49.510364+00:00 19994330.276999950409 29000000.033000010997 27869999.988000009209 3965931.921999990940 60423.188779140 2024-04-23T04:31:50.517739+00:00 19994330.277000069618 28999999.980999980122 27870000.010999981314 3962579.048000038136 60423.188790616 2024-04-23T04:31:51.509242+00:00 19994330.273999929428 29000000.041000008583 27870000.000999990851 3967100.995000004768 60423.188802270 2024-04-23T04:31:52.516121+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3960889.988999962807 60423.188813740 2024-04-23T04:31:53.507129+00:00 19994330.276000019163 29000000.006000008434 27869999.990000009537 3961250.915000020992 60423.188825400 2024-04-23T04:31:54.514504+00:00 19994330.277000069618 28999999.993999991566 27869999.973999980837 3962298.106000006199 60423.188836875 2024-04-23T04:31:55.506007+00:00 19994330.274999979883 28999999.986000001431 27870000.004000011832 3963459.897000014782 60423.188848529 2024-04-23T04:31:56.512886+00:00 19994330.274999979883 29000000.033999979496 27870000.059999998659 3967867.004000008106 60423.188860005 2024-04-23T04:31:57.504389+00:00 19994330.274999979883 28999999.971000019461 27869999.971999999136 3962706.022999941837 60423.188871664 2024-04-23T04:31:58.511764+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3962810.087999999989 60423.188883318 2024-04-23T04:31:59.518644+00:00 19994330.272999998182 28999999.980000019073 27869999.964999970049 3963661.903000057209 60423.188894793 2024-04-23T04:32:00.510147+00:00 19994330.277000069618 29000000.037000000477 27869999.986000001431 3963829.000000000000 60423.188906453 2024-04-23T04:32:01.517522+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3968096.034999967087 60423.188917923 2024-04-23T04:32:02.508529+00:00 19994330.276999950409 28999999.954000059515 27869999.955999970436 3959186.031000018120 60423.188929582 2024-04-23T04:32:03.515905+00:00 19994330.272999998182 29000000.046000000089 27870000.086000081152 3962947.944000006188 60423.188941058 2024-04-23T04:32:04.507408+00:00 19994330.274999979883 28999999.975999951363 27869999.903999920934 3965564.039999961853 60423.188952711 2024-04-23T04:32:05.514287+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3966836.995000004768 60423.188964187 2024-04-23T04:32:06.505790+00:00 19994330.276000000536 28999999.991999980062 27870000.042999979109 3958765.994000018109 60423.188975841 2024-04-23T04:32:07.512669+00:00 19994330.275999989361 29000000.019000049680 27869999.990000009537 3960354.990999997128 60423.188987317 2024-04-23T04:32:08.504172+00:00 19994330.275000009686 29000000.023999929428 27870000.027000069618 3965327.017000020016 60423.188998971 2024-04-23T04:32:09.511052+00:00 19994330.275000009686 28999999.978999968618 27869999.955999970436 3967368.001999973785 60423.189010630 2024-04-23T04:32:10.518427+00:00 19994330.278000000864 28999998.004999998957 27870000.013000011444 3963073.055999993812 60423.189022106 2024-04-23T04:32:11.509930+00:00 19994330.276000011712 28999999.962000008672 27870000.024000048637 3966522.886000037193 60423.189033759 2024-04-23T04:32:12.516809+00:00 19994330.276999980211 29000000.013000011444 27869999.978999968618 3969236.966999948025 60423.189045229 2024-04-23T04:32:13.507816+00:00 19994330.275000009686 28999999.986000061035 27869999.967000011355 3962481.109000027180 60423.189056889 2024-04-23T04:32:14.515191+00:00 19994330.275999989361 29000000.009999990463 27870000.042999979109 3965061.945999979973 60423.189068359 2024-04-23T04:32:15.506199+00:00 19994330.274000018835 29000000.006999969482 27869999.998000029474 3963173.995999991894 60423.189080018 2024-04-23T04:32:16.513574+00:00 19994330.276999980211 29000000.011999960989 27870000.016999959946 3964640.987000048161 60423.189091488 2024-04-23T04:32:17.504581+00:00 19994330.275000039488 28999999.986999988556 27869999.906999949366 3961498.967000008095 60423.189103147 2024-04-23T04:32:18.511956+00:00 19994330.278000000864 29000000.024000048637 27870000.074000000954 3961393.172999978065 60423.189114623 2024-04-23T04:32:19.503459+00:00 19994330.275999959558 28999999.957000020891 27869999.985000010580 3964093.870000004768 60423.189126277 2024-04-23T04:32:20.510339+00:00 19994330.275000039488 29000000.041000008583 27870000.000999998301 3961321.922999978065 60423.189137937 2024-04-23T04:32:21.517714+00:00 19994330.273999989033 28999999.965999960899 27870000.011999998242 3961307.111999989022 60423.189149412 2024-04-23T04:32:22.509217+00:00 19994330.277000010014 29000000.032999999821 27869999.991000000387 3960513.012000023853 60423.189161066 2024-04-23T04:32:23.516096+00:00 19994330.276999950409 29000000.000999998301 27870000.015000000596 3965728.060000001919 60423.189172542 2024-04-23T04:32:24.507599+00:00 19994330.278000060469 28999999.002000000328 27869999.978999990970 3963067.880999981891 60423.189184195 2024-04-23T04:32:25.514479+00:00 19994330.273999989033 28999999.969000011683 27869999.982000019401 3961526.994000018109 60423.189195671 2024-04-23T04:32:26.505981+00:00 19994330.273999989033 29000000.051999989897 27870000.018999990076 3956803.138000010978 60423.189207325 2024-04-23T04:32:27.512861+00:00 19994330.276000019163 28999998.969999998808 27870000.043999999762 3958677.914999961853 60423.189218801 2024-04-23T04:32:28.504364+00:00 19994330.276999950409 28999999.015000019222 27869999.995999988168 3960739.984000027180 60423.189230460 2024-04-23T04:32:29.511740+00:00 19994330.277000010014 28999999.984000001103 27869999.967000011355 3960452.982999979984 60423.189242113 2024-04-23T04:32:30.518619+00:00 19994330.277000010014 29000000.000999990851 27870000.068000018597 3958773.032999991905 60423.189253589 2024-04-23T04:32:31.510122+00:00 19994330.273999989033 29000000.004999998957 27869999.901999950409 3960208.946000040043 60423.189265243 2024-04-23T04:32:32.517001+00:00 19994330.276000019163 29000000.025000039488 27870000.081000030041 3959251.074000000954 60423.189276719 2024-04-23T04:32:33.508506+00:00 19994330.273999929428 28999999.972999989986 27869999.968999978155 3967362.977999985218 60423.189288373 2024-04-23T04:32:34.515383+00:00 19994330.280000090599 29000000.010999981314 27870000.013999998569 3959076.990999997128 60423.189299848 2024-04-23T04:32:35.506887+00:00 19994330.274999979883 28999999.999000009149 27870000.051999989897 3965394.994000018109 60423.189311508 2024-04-23T04:32:36.514262+00:00 19994330.276000019163 28999999.978999968618 27869999.928000029176 3961537.023999989033 60423.189322978 2024-04-23T04:32:37.505269+00:00 19994330.273999929428 29000000.012000020593 27869999.990000009537 3966211.987999976147 60423.189334637 2024-04-23T04:32:38.512643+00:00 19994330.276000019163 29000000.004000011832 27869999.995999988168 3962501.074000000954 60423.189346107 2024-04-23T04:32:39.503651+00:00 19994330.274000048637 29000000.005999978632 27870000.006999969482 3956808.890000044834 60423.189357766 2024-04-23T04:32:40.511027+00:00 19994330.278999920934 29000000.008000019938 27869999.973999980837 3956711.013999999035 60423.189369426 2024-04-23T04:32:41.518402+00:00 19994330.276000019163 28999999.978000041097 27870000.037999991328 3960843.027999997139 60423.189380896 2024-04-23T04:32:42.509409+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3967178.958999990951 60423.189392556 2024-04-23T04:32:43.516784+00:00 19994330.276000019163 29000000.016999959946 27870000.009000059217 3963067.090999960899 60423.189404025 2024-04-23T04:32:44.507791+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3962832.896000028122 60423.189415685 2024-04-23T04:32:45.515166+00:00 19994330.274000048637 29000000.006000038236 27869999.960999969393 3964077.027999997139 60423.189427161 2024-04-23T04:32:46.506670+00:00 19994330.274999979883 28999999.971999999136 27870000.047000050545 3963483.001999973785 60423.189438814 2024-04-23T04:32:47.513549+00:00 19994330.276999950409 29000000.041999939829 27869999.972999930382 3964216.149000049103 60423.189450290 2024-04-23T04:32:48.505052+00:00 19994330.277000069618 28999999.984000090510 27869999.997000098228 3965184.800999999046 60423.189461944 2024-04-23T04:32:49.511931+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3959785.104999959003 60423.189473419 2024-04-23T04:32:50.503435+00:00 19994330.272999998182 29000000.008999940008 27869999.998000029474 3961773.076000034809 60423.189485073 2024-04-23T04:32:51.510314+00:00 19994330.276999950409 29000000.008000019938 27870000.055999990553 3960038.957000017166 60423.189496732 2024-04-23T04:32:52.517689+00:00 19994330.280000090599 28999999.945999979973 27869999.972999930382 3960749.924999951851 60423.189508202 2024-04-23T04:32:53.508696+00:00 19994330.274999979883 29000000.003000020981 27869999.968999978155 3963589.001000047196 60423.189519862 2024-04-23T04:32:54.516071+00:00 19994330.274999979883 28999999.042999979109 27870000.045000080019 3956353.004999995232 60423.189531337 2024-04-23T04:32:55.507574+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3959034.986999989022 60423.189542991 2024-04-23T04:32:56.514454+00:00 19994330.271999958903 29000000.035000089556 27870000.010999921709 3958398.995999931823 60423.189554467 2024-04-23T04:32:57.505957+00:00 19994330.276000019163 28999999.949000000954 27870000.006000038236 3964763.083000063896 60423.189566121 2024-04-23T04:32:58.512836+00:00 19994330.277000069618 29000000.041000008583 27870000.011000040919 3965353.842999935150 60423.189577596 2024-04-23T04:32:59.504339+00:00 19994330.280000001192 28999999.995999999344 27869999.995999999344 3958930.092000008095 60423.189589256 2024-04-23T04:33:00.511715+00:00 19994330.272999998182 28999999.977000001818 27870000.040999989957 3959076.032999991905 60423.189600726 2024-04-23T04:33:01.502722+00:00 19994330.271999988705 29000000.037999998778 27869999.918999999762 3959144.949000000954 60423.189612380 2024-04-23T04:33:02.509601+00:00 19994330.278000008315 28999998.967999991030 27870000.035000011325 3955452.022000073921 60423.189624039 2024-04-23T04:33:03.516976+00:00 19994330.276999998838 29000000.004999998957 27869999.971000000834 3956577.059999942780 60423.189635515 2024-04-23T04:33:04.508479+00:00 19994330.275999989361 28999999.992000009865 27870000.025000009686 3962615.919000030030 60423.189647168 2024-04-23T04:33:05.515359+00:00 19994330.275999989361 29000000.025999989361 27870000.002999991179 3959123.052000045776 60423.189658644 2024-04-23T04:33:06.506862+00:00 19994330.279000010341 29000000.016999989748 27869999.983000010252 3961452.010999917984 60423.189670298 2024-04-23T04:33:07.513741+00:00 19994330.270000010729 28999998.955000009388 27870000.016999959946 3959157.040000081062 60423.189681774 2024-04-23T04:33:08.505244+00:00 19994330.275999989361 29000000.035999979824 27870000.001000050455 3966602.916999936104 60423.189693433 2024-04-23T04:33:09.512619+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3960620.966000080109 60423.189704903 2024-04-23T04:33:10.503626+00:00 19994330.278999980539 28999999.984000030905 27870000.037000000477 3963788.928999900818 60423.189716563 2024-04-23T04:33:11.511002+00:00 19994330.273999989033 29000000.000999990851 27869999.972999989986 3964260.068000078201 60423.189728216 2024-04-23T04:33:12.517881+00:00 19994330.276000019163 28999998.995000001043 27870000.032999988645 3960034.944999932777 60423.189739692 2024-04-23T04:33:13.509385+00:00 19994330.272000011057 28999999.993000030518 27869999.949999991804 3963946.111999989022 60423.189751346 2024-04-23T04:33:14.516263+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3964576.053000092972 60423.189762821 2024-04-23T04:33:15.507767+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3960487.907999991905 60423.189774475 2024-04-23T04:33:16.514646+00:00 19994330.278999980539 29000000.031000021845 27870000.001000050455 3961347.064000010025 60423.189785951 2024-04-23T04:33:17.506149+00:00 19994330.278000060469 28999999.991999920458 27870000.042999919504 3962163.977999926079 60423.189797610 2024-04-23T04:33:18.513524+00:00 19994330.273999989033 29000000.018000010401 27870000.011000040919 3962211.988000034820 60423.189809080 2024-04-23T04:33:19.504531+00:00 19994330.272999998182 28999999.996000051498 27869999.940999981016 3963653.865999937057 60423.189820739 2024-04-23T04:33:20.511907+00:00 19994330.275999959558 28999999.970000028610 27869999.993000030518 3960774.114000082016 60423.189832210 2024-04-23T04:33:21.502914+00:00 19994330.278000000864 29000000.015999909490 27870000.046000000089 3958659.013000010978 60423.189843869 2024-04-23T04:33:22.510289+00:00 19994330.276000019163 28999999.961000081152 27869999.996000051498 3960310.087999939919 60423.189855523 2024-04-23T04:33:23.517168+00:00 19994330.277000010014 29000000.054000020027 27870000.002999901772 3963073.876000047196 60423.189866998 2024-04-23T04:33:24.508671+00:00 19994330.271999958903 28999999.952999949455 27869999.967000011355 3958656.082999945153 60423.189878658 2024-04-23T04:33:25.516046+00:00 19994330.277000069618 29000000.026000019163 27870000.027000069618 3962220.976999998093 60423.189890128 2024-04-23T04:33:26.507054+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3960142.922999978065 60423.189901787 2024-04-23T04:33:27.514429+00:00 19994330.278000000864 28999999.000999931246 27869999.958000060171 3963067.108000040054 60423.189913257 2024-04-23T04:33:28.505436+00:00 19994330.276999950409 28999999.991999980062 27869999.993999961764 3958332.998999952804 60423.189924917 2024-04-23T04:33:29.512811+00:00 19994330.275000099093 29000000.009000059217 27870000.047999981791 3958731.913000106812 60423.189936387 2024-04-23T04:33:30.503819+00:00 19994330.275999899954 29000000.014999989420 27870000.047000050545 3961491.069999932777 60423.189948046 2024-04-23T04:33:31.511194+00:00 19994330.275000099093 28999999.988000039011 27869999.925999999046 3961344.894000052940 60423.189959516 2024-04-23T04:33:32.502201+00:00 19994330.276999950409 28999999.998000029474 27870000.078999999911 3963615.043999909889 60423.189971176 2024-04-23T04:33:33.509576+00:00 19994330.276000019163 28999999.987999919802 27869999.927000049502 3962286.032999991905 60423.189982830 2024-04-23T04:33:34.516455+00:00 19994330.274999979883 28999999.019999980927 27870000.020999908447 3957038.021000028122 60423.189994305 2024-04-23T04:33:35.507958+00:00 19994330.276999950409 28999998.004999998957 27869999.990000009537 3963511.004999995232 60423.190005965 2024-04-23T04:33:36.515333+00:00 19994330.276000019163 29000000.008000001311 27870000.004999998957 3957430.910000085831 60423.190017435 2024-04-23T04:33:37.506341+00:00 19994330.274000048637 28999998.010000001639 27870000.010999999940 3962244.107999920845 60423.190029094 2024-04-23T04:33:38.513716+00:00 19994330.276999950409 28999999.965999998152 27870000.041999999434 3960341.922000051010 60423.190040564 2024-04-23T04:33:39.504723+00:00 19994330.279000040144 28999999.991000000387 27869999.958999991417 3958808.031999946106 60423.190052223 2024-04-23T04:33:40.512098+00:00 19994330.274999979883 29000000.025999989361 27870000.022999998182 3955719.024000049103 60423.190063694 2024-04-23T04:33:41.503106+00:00 19994330.274000048637 29000000.001000020653 27869999.987000018358 3961949.896999955177 60423.190075353 2024-04-23T04:33:42.510481+00:00 19994330.273999929428 28999999.996999979019 27869999.971999969333 3960265.110000013839 60423.190087006 2024-04-23T04:33:43.517360+00:00 19994330.277000069618 28999999.997000008821 27870000.005000028759 3962598.016000031959 60423.190098482 2024-04-23T04:33:44.508863+00:00 19994330.275999899954 28999999.981000009924 27870000.044999990612 3963628.921000003815 60423.190110141 2024-04-23T04:33:45.516238+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3960492.935999989975 60423.190121612 2024-04-23T04:33:46.507245+00:00 19994330.277000069618 28999999.994000021368 27870000.068000018597 3960225.143999934196 60423.190133271 2024-04-23T04:33:47.514621+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3961602.971000074875 60423.190144741 2024-04-23T04:33:48.505628+00:00 19994330.276000019163 29000000.002000030130 27869999.965000029653 3963988.944999932777 60423.190156400 2024-04-23T04:33:49.513002+00:00 19994330.276999950409 29000000.016999959946 27870000.026999950409 3961283.944000006188 60423.190167870 2024-04-23T04:33:50.504010+00:00 19994330.276999950409 28999999.984000030905 27869999.966000020504 3962614.997000098228 60423.190179530 2024-04-23T04:33:51.511386+00:00 19994330.276000019163 28999999.024999979883 27870000.013999998569 3960889.100999950897 60423.190191000 2024-04-23T04:33:52.502393+00:00 19994330.276999998838 28999999.946000039577 27869999.990000009537 3963508.963999987114 60423.190202659 2024-04-23T04:33:53.509768+00:00 19994330.271000001580 28999999.037999991328 27870000.050999999046 3962385.983999968041 60423.190214319 2024-04-23T04:33:54.517143+00:00 19994330.280000001192 28999999.999000009149 27869999.967000011355 3961343.006000041962 60423.190225789 2024-04-23T04:33:55.508150+00:00 19994330.272999998182 28999999.993999961764 27870000.031000021845 3960123.000000000000 60423.190237448 2024-04-23T04:33:56.515525+00:00 19994330.276999998838 28999999.998000029474 27869999.930999930948 3959579.013000010978 60423.190248918 2024-04-23T04:33:57.506532+00:00 19994330.276999998838 29000000.001999970526 27870000.060000058264 3962301.866999983788 60423.190260572 2024-04-23T04:33:58.513412+00:00 19994330.275000009686 29000000.001000050455 27869999.982999920845 3963353.093999981880 60423.190272048 2024-04-23T04:33:59.504915+00:00 19994330.275000009686 28999999.996999979019 27870000.015000101179 3963655.073000072967 60423.190283707 2024-04-23T04:34:00.512290+00:00 19994330.276999980211 29000000.028000000864 27869999.945999979973 3956829.939999938011 60423.190295177 2024-04-23T04:34:01.503297+00:00 19994330.276000019163 28999999.957000020891 27870000.022999998182 3956767.978000044823 60423.190306837 2024-04-23T04:34:02.510673+00:00 19994330.275999989361 29000000.031000021845 27869999.982999920845 3960308.105999947060 60423.190318312 2024-04-23T04:34:03.502176+00:00 19994330.275999989361 28999998.952000018209 27870000.035000089556 3962332.981999992859 60423.190329966 2024-04-23T04:34:04.509055+00:00 19994330.278000000864 28999999.028000000864 27870000.009999990463 3960384.009000062943 60423.190341625 2024-04-23T04:34:05.516430+00:00 19994330.274000018835 29000000.020999908447 27870000.009999990463 3958496.020999907982 60423.190353101 2024-04-23T04:34:06.507934+00:00 19994330.275999959558 28999998.971000079066 27869999.962999939919 3960303.938000082970 60423.190364755 2024-04-23T04:34:07.514813+00:00 19994330.277000010014 29000000.028000000864 27870000.024000048637 3960676.949000000954 60423.190376225 2024-04-23T04:34:08.505820+00:00 19994330.278000000864 28999999.990999940783 27870000.018999930471 3960255.128999948967 60423.190387884 2024-04-23T04:34:09.513195+00:00 19994330.276000019163 29000000.021000031382 27869999.933000091463 3958187.917000054847 60423.190399354 2024-04-23T04:34:10.504202+00:00 19994330.272000011057 28999999.957000020891 27870000.015999909490 3962580.066999911796 60423.190411014 2024-04-23T04:34:11.511577+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3956974.026000022888 60423.190422489 2024-04-23T04:34:12.503080+00:00 19994330.277000010014 28999999.995999928564 27870000.029000040144 3957497.917999982834 60423.190434149 2024-04-23T04:34:13.510456+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3961997.004000068177 60423.190445619 2024-04-23T04:34:14.501463+00:00 19994330.273999989033 29000000.010000001639 27869999.985000010580 3960104.980000019073 60423.190457278 2024-04-23T04:34:15.508838+00:00 19994330.279999971390 28999998.985999990255 27870000.020999908447 3964182.041000009049 60423.190468932 2024-04-23T04:34:16.515717+00:00 19994330.272000011057 28999999.992000009865 27869999.982999999076 3959557.946999907028 60423.190480408 2024-04-23T04:34:17.507221+00:00 19994330.276000019163 28999999.993999999017 27869999.989999998361 3956811.071000099182 60423.190492061 2024-04-23T04:34:18.514100+00:00 19994330.276000019163 29000000.061999980360 27869999.995999988168 3958438.949999928009 60423.190503537 2024-04-23T04:34:19.505603+00:00 19994330.278999920934 28999999.953000009060 27870000.059000000358 3959620.995000004768 60423.190515191 2024-04-23T04:34:20.512482+00:00 19994330.276000019163 29000000.050000008196 27869999.978000018746 3959828.070000051986 60423.190526667 2024-04-23T04:34:21.503986+00:00 19994330.274000048637 28999999.951000008732 27869999.988999988884 3958581.979999899864 60423.190538320 2024-04-23T04:34:22.510865+00:00 19994330.274999979883 28999999.999999970198 27869999.993000000715 3955906.974000095855 60423.190549796 2024-04-23T04:34:23.502368+00:00 19994330.276000019163 29000000.011000040919 27870000.000999990851 3957006.969999908935 60423.190561450 2024-04-23T04:34:24.509247+00:00 19994330.276000019163 28999999.996999979019 27870000.024000018835 3956795.104000092018 60423.190573109 2024-04-23T04:34:25.516622+00:00 19994330.274999979883 28999999.987999979407 27869999.962999969721 3961439.860000013839 60423.190584585 2024-04-23T04:34:26.508125+00:00 19994330.278000000864 29000000.033000048250 27870000.018999990076 3958524.976999998093 60423.190596239 2024-04-23T04:34:27.515005+00:00 19994330.274999979883 28999999.965999960899 27869999.983000040054 3959441.092999935150 60423.190607714 2024-04-23T04:34:28.506508+00:00 19994330.276000019163 28999997.995000001043 27870000.065000001341 3962775.065000057220 60423.190619368 2024-04-23T04:34:29.513387+00:00 19994330.274999979883 29000000.007000029087 27869999.931999981403 3960194.871999979019 60423.190630844 2024-04-23T04:34:30.504890+00:00 19994330.276999950409 28999999.981000009924 27870000.058000031859 3963096.998000026215 60423.190642498 2024-04-23T04:34:31.511769+00:00 19994330.276000019163 29000000.059999939054 27869999.926999989897 3959964.043999909889 60423.190653973 2024-04-23T04:34:32.503273+00:00 19994330.278000000864 28999999.967000011355 27870000.018999990076 3962423.956000090111 60423.190665627 2024-04-23T04:34:33.510152+00:00 19994330.274000048637 28999998.993000030518 27870000.044000029564 3960922.081999897957 60423.190677103 2024-04-23T04:34:34.501654+00:00 19994330.276999950409 29000000.032999988645 27869999.956999961287 3955593.090000032913 60423.190688762 2024-04-23T04:34:35.509030+00:00 19994330.274999979883 28999999.949000000954 27869999.999000068754 3958136.883000016212 60423.190700416 2024-04-23T04:34:36.515909+00:00 19994330.277000069618 29000000.013999938965 27870000.070999979973 3956594.062999964226 60423.190711891 2024-04-23T04:34:37.507413+00:00 19994330.276000019163 29000000.022999998182 27869999.929000020027 3956212.950000048149 60423.190723545 2024-04-23T04:34:38.514292+00:00 19994330.275999899954 29000000.006000038236 27870000.026999950409 3960588.927999972831 60423.190735021 2024-04-23T04:34:39.505794+00:00 19994330.275000099093 28999999.986999988556 27869999.963999990374 3960125.088000059128 60423.190746674 2024-04-23T04:34:40.512674+00:00 19994330.273999929428 28999999.983999971300 27870000.014000058174 3962903.976999998093 60423.190758150 2024-04-23T04:34:41.504177+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3962319.093999981880 60423.190769804 2024-04-23T04:34:42.511056+00:00 19994330.276000019163 29000000.014000058174 27869999.988999959081 3960451.898999928962 60423.190781279 2024-04-23T04:34:43.502560+00:00 19994330.276999950409 29000000.015999909490 27869999.988000039011 3961280.911000012886 60423.190792939 2024-04-23T04:34:44.509935+00:00 19994330.278000000864 28999999.974000100046 27870000.038999918848 3958758.093000053894 60423.190804409 2024-04-23T04:34:45.500942+00:00 19994330.274000048637 28999998.989999890327 27869999.985000010580 3960755.046999930870 60423.190816069 2024-04-23T04:34:46.508317+00:00 19994330.274999998510 28999999.993000030518 27870000.040000081062 3958865.988000034820 60423.190827722 2024-04-23T04:34:47.515196+00:00 19994330.276999998838 29000000.018000010401 27869999.980999950320 3962520.914999961853 60423.190839198 2024-04-23T04:34:48.506700+00:00 19994330.278999999166 29000000.001999970526 27870000.006999969482 3960433.000000000000 60423.190850857 2024-04-23T04:34:49.514075+00:00 19994330.275000009686 29000000.014000058174 27869999.958000060171 3960114.004999995232 60423.190862327 2024-04-23T04:34:50.505082+00:00 19994330.274999991059 28999999.970000028610 27870000.056999921799 3961669.991000055801 60423.190873987 2024-04-23T04:34:51.512457+00:00 19994330.276000011712 29000000.006000000983 27869999.941000100225 3956549.001999973785 60423.190885457 2024-04-23T04:34:52.503465+00:00 19994330.276000011712 29000000.000000011176 27870000.006999969482 3960033.078000069130 60423.190897116 2024-04-23T04:34:53.510840+00:00 19994330.271999981254 28999999.018999990076 27870000.003000020981 3963379.988999962807 60423.190908592 2024-04-23T04:34:54.502343+00:00 19994330.277000010014 28999999.985999990255 27870000.030999999493 3965543.909000039101 60423.190920246 2024-04-23T04:34:55.509222+00:00 19994330.278999980539 28999999.982000019401 27870000.017999999225 3960017.172999978065 60423.190931905 2024-04-23T04:34:56.516597+00:00 19994330.275000009686 29000000.009999990463 27869999.975999999791 3957775.863999962807 60423.190943375 2024-04-23T04:34:57.507604+00:00 19994330.275000009686 29000000.007999990135 27870000.000999998301 3958846.996999979019 60423.190955034 2024-04-23T04:34:58.514980+00:00 19994330.276000019163 28999999.969999998808 27870000.039000019431 3957828.109000086784 60423.190966505 2024-04-23T04:34:59.505987+00:00 19994330.275999959558 29000000.041999999434 27869999.960999999195 3960884.942999958992 60423.190978164 2024-04-23T04:35:00.513362+00:00 19994330.275000039488 28999999.993000030518 27869999.979999989271 3963675.013000010978 60423.190989640 2024-04-23T04:35:01.504865+00:00 19994330.276999950409 28999999.992999970913 27870000.025000009686 3959113.079999924172 60423.191001293 2024-04-23T04:35:02.511745+00:00 19994330.278000000864 28999999.985000010580 27869999.988999988884 3961760.929000020027 60423.191012769 2024-04-23T04:35:03.503248+00:00 19994330.275000039488 29000000.003000020981 27870000.039999991655 3966155.979000092018 60423.191024423 2024-04-23T04:35:04.510127+00:00 19994330.273999989033 29000000.020999971777 27869999.944999989122 3959753.020999907982 60423.191035898 2024-04-23T04:35:05.501630+00:00 19994330.277000010014 28999999.995000001043 27870000.043000038713 3962677.887000083923 60423.191047552 2024-04-23T04:35:06.508509+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3963093.130999923218 60423.191059212 2024-04-23T04:35:07.515885+00:00 19994330.275999959558 29000000.008999999613 27870000.000999990851 3964760.899000000209 60423.191070681 2024-04-23T04:35:08.506892+00:00 19994330.274000048637 28999999.011000040919 27870000.059999998659 3963432.107999999076 60423.191082341 2024-04-23T04:35:09.514267+00:00 19994330.275999959558 28999999.961999889463 27869999.915000021458 3959862.003000000026 60423.191093811 2024-04-23T04:35:10.505274+00:00 19994330.277000010014 28999997.990000009537 27870000.020999971777 3961245.977999997791 60423.191105471 2024-04-23T04:35:11.512649+00:00 19994330.273999989033 29000000.028000000864 27869999.968999978155 3960299.020000002813 60423.191116946 2024-04-23T04:35:12.504152+00:00 19994330.276999950409 28999999.983000040054 27869999.971000019461 3963775.921000000089 60423.191128600 2024-04-23T04:35:13.511032+00:00 19994330.279000040144 29000000.034000039101 27870000.059999998659 3961451.989000000060 60423.191140076 2024-04-23T04:35:14.502535+00:00 19994330.271000031382 29000000.001999970526 27869999.993999961764 3962599.005999996793 60423.191151729 2024-04-23T04:35:15.509414+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3954509.978999997955 60423.191163205 2024-04-23T04:35:16.500918+00:00 19994330.277000069618 28999999.968999978155 27870000.020000100136 3961018.080000006128 60423.191174859 2024-04-23T04:35:17.507796+00:00 19994330.276999950409 29000000.054999951273 27870000.000999931246 3960616.040999994148 60423.191186518 2024-04-23T04:35:18.515172+00:00 19994330.274999979883 28999998.996000051498 27869999.950999978930 3960115.963000006974 60423.191197994 2024-04-23T04:35:19.506674+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3958053.944999992847 60423.191209648 2024-04-23T04:35:20.513554+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3958829.079000004102 60423.191221124 2024-04-23T04:35:21.505057+00:00 19994330.278000000864 29000000.024000048637 27869999.970000028610 3961025.939000003040 60423.191232777 2024-04-23T04:35:22.511936+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3967487.946999996901 60423.191244253 2024-04-23T04:35:23.503440+00:00 19994330.276000019163 28999999.996000051498 27870000.015000101179 3960525.092999995220 60423.191255907 2024-04-23T04:35:24.510319+00:00 19994330.274999979883 28999999.964999910444 27869999.953999999911 3960526.001000002027 60423.191267382 2024-04-23T04:35:25.501822+00:00 19994330.276000019163 29000000.034000039101 27870000.053999900818 3961371.019999995828 60423.191279042 2024-04-23T04:35:26.509197+00:00 19994330.274999979883 28999999.965999960899 27869999.952000018209 3965811.008000000846 60423.191290512 2024-04-23T04:35:27.500204+00:00 19994330.274000048637 29000000.048000101000 27870000.046000000089 3959228.896000013221 60423.191302171 2024-04-23T04:35:28.507579+00:00 19994330.278000000864 29000000.004000000656 27870000.093999978155 3961116.044000000227 60423.191313831 2024-04-23T04:35:29.514955+00:00 19994330.278999920934 28999999.973000001162 27869999.917000059038 3962539.986999989022 60423.191325300 2024-04-23T04:35:30.505962+00:00 19994330.272000070661 28999999.956999991089 27870000.021000031382 3965152.982000008225 60423.191336960 2024-04-23T04:35:31.513337+00:00 19994330.278999920934 29000000.063999999315 27869999.995000001043 3964098.988999993075 60423.191348430 2024-04-23T04:35:32.504344+00:00 19994330.272000070661 28999999.991000000387 27869999.950999978930 3962670.951000005007 60423.191360089 2024-04-23T04:35:33.511720+00:00 19994330.276000019163 28999999.999000009149 27870000.006999999285 3964861.023000001907 60423.191371565 2024-04-23T04:35:34.503223+00:00 19994330.278000000864 28999999.979999989271 27870000.020999990404 3962184.989999995101 60423.191383219 2024-04-23T04:35:35.510102+00:00 19994330.278000000864 29000000.000000000000 27870000.061000000685 3959356.080999999773 60423.191394689 2024-04-23T04:35:36.501109+00:00 19994330.273999929428 29000000.023999989033 27869999.934000000358 3967591.995000004768 60423.191406348 2024-04-23T04:35:37.508484+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3963073.020999997854 60423.191418002 2024-04-23T04:35:38.515364+00:00 19994330.277000069618 28999999.984000030905 27870000.051999989897 3960357.924999997020 60423.191429478 2024-04-23T04:35:39.506867+00:00 19994330.273999929428 29000000.006999969482 27869999.909000009298 3963793.075000002980 60423.191441137 2024-04-23T04:35:40.514242+00:00 19994330.276999998838 28999999.995000001043 27870000.029000010341 3961257.934999987017 60423.191452607 2024-04-23T04:35:41.505249+00:00 19994330.276000000536 28999999.989000018686 27869999.989999979734 3966545.133000016212 60423.191464267 2024-04-23T04:35:42.512624+00:00 19994330.280999999493 29000000.000000000000 27870000.002000030130 3961144.967999995220 60423.191475736 2024-04-23T04:35:43.503631+00:00 19994330.271000009030 28999999.979999959469 27870000.034999970347 3959008.891999990214 60423.191487396 2024-04-23T04:35:44.511006+00:00 19994330.276999998838 29000000.065000001341 27870000.013000011444 3962348.001000016928 60423.191498866 2024-04-23T04:35:45.502014+00:00 19994330.273999989033 28999999.995000060648 27870000.015999969095 3958661.037000000011 60423.191510526 2024-04-23T04:35:46.509389+00:00 19994330.279000010341 29000000.008999940008 27869999.950000051409 3959895.035999984015 60423.191521995 2024-04-23T04:35:47.500396+00:00 19994330.275000009686 28999999.940999981016 27870000.025999959558 3957362.966000020970 60423.191533655 2024-04-23T04:35:48.507772+00:00 19994330.275999989361 29000000.047000050545 27870000.000999990851 3956138.048999994993 60423.191545309 2024-04-23T04:35:49.514650+00:00 19994330.275999989361 28999999.955999970436 27869999.947000030428 3957167.983999996912 60423.191556784 2024-04-23T04:35:50.506154+00:00 19994330.274000018835 29000000.006000038236 27870000.008999999613 3959172.995000004768 60423.191568438 2024-04-23T04:35:51.513033+00:00 19994330.276999980211 29000000.008999940008 27870000.013999998569 3954348.912999988068 60423.191579914 2024-04-23T04:35:52.504536+00:00 19994330.275999989361 29000000.024999979883 27870000.019999980927 3955673.069000006188 60423.191591567 2024-04-23T04:35:53.511415+00:00 19994330.278000000864 28999999.991000059992 27870000.022000070661 3957040.080999999773 60423.191603043 2024-04-23T04:35:54.502919+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3958480.907000004780 60423.191614702 2024-04-23T04:35:55.510294+00:00 19994330.272999998182 28999999.978000041097 27869999.930000070482 3960009.027999997139 60423.191626173 2024-04-23T04:35:56.501301+00:00 19994330.275999959558 29000000.022999998182 27870000.092999938875 3957405.946000009775 60423.191637832 2024-04-23T04:35:57.508676+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3959899.993000001181 60423.191649302 2024-04-23T04:35:58.499683+00:00 19994330.276000019163 29000000.038999918848 27869999.973999980837 3958502.063999981154 60423.191660961 2024-04-23T04:35:59.507059+00:00 19994330.277000010014 28999999.955000039190 27869999.986000061035 3958054.969999998808 60423.191672621 2024-04-23T04:36:00.514434+00:00 19994330.275999959558 29000000.003000020981 27870000.031000021845 3958080.957000017166 60423.191684091 2024-04-23T04:36:01.505441+00:00 19994330.272000011057 29000000.006999969482 27869999.972999930382 3959444.037000000011 60423.191695750 2024-04-23T04:36:02.512816+00:00 19994330.278999980539 28999998.014999989420 27870000.052000049502 3957720.997999995947 60423.191707220 2024-04-23T04:36:03.503823+00:00 19994330.276000019163 29000000.008000019938 27869999.957999940962 3961489.039000004996 60423.191718880 2024-04-23T04:36:04.511198+00:00 19994330.279999971390 28999999.971999999136 27870000.009000059217 3960779.016000003088 60423.191730349 2024-04-23T04:36:05.502206+00:00 19994330.272999998182 29000000.006999999285 27869999.944999929518 3960194.974999994040 60423.191742009 2024-04-23T04:36:06.509581+00:00 19994330.279000040144 29000000.003999989480 27870000.048000101000 3958541.997999995947 60423.191753479 2024-04-23T04:36:07.500588+00:00 19994330.271000031382 28999999.986999999732 27869999.990999940783 3960485.935000001919 60423.191765138 2024-04-23T04:36:08.507963+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3959204.150999993086 60423.191776792 2024-04-23T04:36:09.514843+00:00 19994330.274999979883 29000000.010999981314 27869999.996000051498 3960302.907999991905 60423.191788268 2024-04-23T04:36:10.506346+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3961067.001000016928 60423.191799928 2024-04-23T04:36:11.513721+00:00 19994330.276000019163 28999999.950999978930 27869999.984999999404 3956764.949999988079 60423.191811397 2024-04-23T04:36:12.504728+00:00 19994330.274000048637 29000000.030000001192 27870000.011999998242 3956281.052000015974 60423.191823057 2024-04-23T04:36:13.512102+00:00 19994330.276999950409 28999999.994000021368 27869999.952999990433 3959960.915999978781 60423.191834527 2024-04-23T04:36:14.503111+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3956933.067000031006 60423.191846186 2024-04-23T04:36:15.510486+00:00 19994330.276000019163 28999999.991000000387 27869999.989999990910 3964382.964999973774 60423.191857656 2024-04-23T04:36:16.501493+00:00 19994330.276999950409 28999999.971999999136 27869999.993000000715 3957546.953000009060 60423.191869316 2024-04-23T04:36:17.508868+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3955916.078999996185 60423.191880786 2024-04-23T04:36:18.499875+00:00 19994330.277000069618 29000000.007000029087 27869999.938000019640 3963704.952000021935 60423.191892445 2024-04-23T04:36:19.507250+00:00 19994330.272999998182 29000000.015999969095 27870000.060999989510 3959226.037999988068 60423.191904099 2024-04-23T04:36:20.514130+00:00 19994330.275999899954 29000000.030000030994 27869999.998000029474 3959377.942999958992 60423.191915574 2024-04-23T04:36:21.505633+00:00 19994330.276000019163 28999999.940000001341 27869999.951999958605 3962892.065000057220 60423.191927234 2024-04-23T04:36:22.513008+00:00 19994330.279000040144 29000000.032999988645 27869999.986999988556 3961556.998999952804 60423.191938704 2024-04-23T04:36:23.504015+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3960171.046000003815 60423.191950363 2024-04-23T04:36:24.511391+00:00 19994330.273999929428 28999999.990999940783 27869999.991000000387 3960922.902000010014 60423.191961839 2024-04-23T04:36:25.502894+00:00 19994330.274000048637 29000000.014999989420 27870000.024999979883 3960895.105000019073 60423.191973493 2024-04-23T04:36:26.509773+00:00 19994330.279999971390 29000000.018000010401 27869999.979000028223 3963373.954999982845 60423.191984968 2024-04-23T04:36:27.501277+00:00 19994330.272999998182 28999999.986000061035 27869999.958000000566 3962025.000000000000 60423.191996622 2024-04-23T04:36:28.508155+00:00 19994330.278000000864 28999999.993999961764 27870000.066999968141 3959412.962000011932 60423.192008098 2024-04-23T04:36:29.499658+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3961763.039999961853 60423.192019752 2024-04-23T04:36:30.506538+00:00 19994330.272999998182 29000000.014999989420 27869999.996999979019 3961153.079000055790 60423.192031411 2024-04-23T04:36:31.513913+00:00 19994330.276000019163 28999999.983999971300 27869999.994000080973 3959560.924999951851 60423.192042881 2024-04-23T04:36:32.504921+00:00 19994330.274999979883 28999999.999000068754 27869999.969999909401 3957894.027999997139 60423.192054540 2024-04-23T04:36:33.512295+00:00 19994330.278999999166 29000000.028000000864 27870000.036000009626 3958728.077000021935 60423.192066016 2024-04-23T04:36:34.503799+00:00 19994330.274999998510 28999999.967999938875 27869999.975000020117 3954669.938000022899 60423.192077670 2024-04-23T04:36:35.510678+00:00 19994330.276000000536 28999999.060999989510 27870000.031000021845 3961396.032000004780 60423.192089146 2024-04-23T04:36:36.502181+00:00 19994330.274000000209 28999999.968999978155 27869999.988000039011 3959463.909999967087 60423.192100799 2024-04-23T04:36:37.509060+00:00 19994330.275999989361 28999999.993000030518 27870000.034999970347 3957041.039000033867 60423.192112275 2024-04-23T04:36:38.500563+00:00 19994330.277000010014 29000000.037000060081 27869999.965999960899 3962799.989999949932 60423.192123929 2024-04-23T04:36:39.507443+00:00 19994330.276999980211 28999999.936999920756 27869999.988999959081 3958882.998000026215 60423.192135588 2024-04-23T04:36:40.514818+00:00 19994330.276000019163 29000000.016000028700 27870000.032000061125 3959560.046000003815 60423.192147064 2024-04-23T04:36:41.506321+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3956480.902999997139 60423.192158718 2024-04-23T04:36:42.513200+00:00 19994330.278000030667 28999999.978999998420 27869999.952000018209 3957862.952000021935 60423.192170188 2024-04-23T04:36:43.504207+00:00 19994330.271999981254 29000000.018999990076 27870000.006000038236 3960540.113999962807 60423.192181847 2024-04-23T04:36:44.511582+00:00 19994330.280000001192 28999999.980000000447 27870000.028999920934 3955271.102999985218 60423.192193323 2024-04-23T04:36:45.503086+00:00 19994330.273999989033 29000000.013000011444 27870000.004000071436 3959346.791000009049 60423.192204976 2024-04-23T04:36:46.509965+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3956662.064000010025 60423.192216452 2024-04-23T04:36:47.501468+00:00 19994330.272999998182 28999999.997000008821 27869999.958999991417 3961453.023000001907 60423.192228111 2024-04-23T04:36:48.508843+00:00 19994330.277000010014 29000000.006999999285 27870000.021000031382 3960753.939000010025 60423.192239582 2024-04-23T04:36:49.499850+00:00 19994330.274999979883 29000000.016999989748 27869999.957999940962 3961971.028999983799 60423.192251241 2024-04-23T04:36:50.507226+00:00 19994330.278000000864 28999999.981999989599 27870000.037999998778 3961443.975000023842 60423.192262894 2024-04-23T04:36:51.514105+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3965771.107999979984 60423.192274370 2024-04-23T04:36:52.505608+00:00 19994330.278999980539 29000000.011000040919 27870000.025999989361 3962222.958999990951 60423.192286030 2024-04-23T04:36:53.512983+00:00 19994330.270999971777 28999999.008999999613 27869999.974000010639 3961307.062000035774 60423.192297500 2024-04-23T04:36:54.503990+00:00 19994330.278000060469 28999998.991000000387 27869999.982999980450 3960137.884000002872 60423.192309159 2024-04-23T04:36:55.511366+00:00 19994330.274999979883 28999999.006999969482 27870000.028000030667 3957925.010999978054 60423.192320629 2024-04-23T04:36:56.502373+00:00 19994330.277000010014 28999999.991000000387 27869999.956000000238 3957801.003000020981 60423.192332289 2024-04-23T04:36:57.509748+00:00 19994330.274999979883 28999999.997000038624 27870000.003999978304 3957875.026999949943 60423.192343764 2024-04-23T04:36:58.501251+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3961267.960000038147 60423.192355418 2024-04-23T04:36:59.508130+00:00 19994330.271999958903 28999999.976999938488 27870000.003000020981 3956826.940999985207 60423.192366894 2024-04-23T04:37:00.499633+00:00 19994330.277000069618 29000000.045000080019 27869999.970999959856 3957605.047999978065 60423.192378548 2024-04-23T04:37:01.506513+00:00 19994330.279000040144 29000000.003999948502 27869999.997000038624 3956838.066000043880 60423.192390201 2024-04-23T04:37:02.513392+00:00 19994330.274999979883 28999999.960999969393 27869999.978999968618 3962192.995999991894 60423.192401677 2024-04-23T04:37:03.504895+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3957800.939000010025 60423.192413337 2024-04-23T04:37:04.512270+00:00 19994330.272999998182 29000000.017000079155 27870000.023999989033 3956897.086999952793 60423.192424806 2024-04-23T04:37:05.503277+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3959896.970000029076 60423.192436466 2024-04-23T04:37:06.510653+00:00 19994330.274999979883 28999999.995999928564 27870000.021000031382 3958645.929000020027 60423.192447936 2024-04-23T04:37:07.501660+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3962627.009000002872 60423.192459595 2024-04-23T04:37:08.509035+00:00 19994330.276999950409 29000000.017000079155 27870000.048000041395 3958372.000000000000 60423.192471066 2024-04-23T04:37:09.500042+00:00 19994330.276999950409 28999999.988999959081 27869999.920999880880 3963464.997999966145 60423.192482725 2024-04-23T04:37:10.507418+00:00 19994330.274000048637 28999999.977000001818 27870000.017000079155 3959642.045000017155 60423.192494201 2024-04-23T04:37:11.498921+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3962325.079999982845 60423.192505854 2024-04-23T04:37:12.505800+00:00 19994330.274000048637 28999999.998999949545 27869999.993000030518 3963409.963999987114 60423.192517513 2024-04-23T04:37:13.513175+00:00 19994330.278000000864 28999999.989000078291 27870000.021999958903 3962992.007000029087 60423.192528984 2024-04-23T04:37:14.504182+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3957026.964999973774 60423.192540643 2024-04-23T04:37:15.511557+00:00 19994330.276999950409 28999999.962999939919 27869999.985000010580 3958523.944000006188 60423.192552119 2024-04-23T04:37:16.503061+00:00 19994330.276000019163 29000000.011999960989 27870000.054000020027 3964763.999000012875 60423.192563772 2024-04-23T04:37:17.509940+00:00 19994330.271999958903 29000000.030000090599 27869999.977000001818 3960381.987999976147 60423.192575248 2024-04-23T04:37:18.501443+00:00 19994330.277000069618 28999999.970999959856 27869999.967000011355 3962044.984000027180 60423.192586908 2024-04-23T04:37:19.508818+00:00 19994330.278000000864 29000000.006999999285 27869999.992999911308 3958664.008000016212 60423.192598377 2024-04-23T04:37:20.499826+00:00 19994330.276999950409 28999999.999000001699 27870000.022000070661 3961188.071999967098 60423.192610037 2024-04-23T04:37:21.507201+00:00 19994330.277000069618 29000000.003999989480 27869999.978999968618 3959715.971000016201 60423.192621691 2024-04-23T04:37:22.514080+00:00 19994330.271999958903 29000000.015000000596 27869999.981999989599 3963173.954999982845 60423.192633166 2024-04-23T04:37:23.505582+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3958672.187999964226 60423.192644820 2024-04-23T04:37:24.512462+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3957556.884999989998 60423.192656296 2024-04-23T04:37:25.503965+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3958374.022000073921 60423.192667949 2024-04-23T04:37:26.510845+00:00 19994330.277000069618 28999999.978999998420 27870000.003000020981 3964952.952999948990 60423.192679425 2024-04-23T04:37:27.502348+00:00 19994330.276999998838 29000000.011000040919 27870000.022000070661 3962514.037000060081 60423.192691085 2024-04-23T04:37:28.509723+00:00 19994330.272999998182 29000000.022999938577 27869999.967999938875 3954870.939000010025 60423.192702555 2024-04-23T04:37:29.500730+00:00 19994330.274000000209 28999999.958000000566 27869999.991999998689 3957817.970999956131 60423.192714214 2024-04-23T04:37:30.508106+00:00 19994330.276999998838 29000000.013999998569 27869999.971999999136 3957161.077999948990 60423.192725690 2024-04-23T04:37:31.499609+00:00 19994330.278000000864 29000000.033000048250 27870000.118000000715 3960100.980000019073 60423.192737344 2024-04-23T04:37:32.506488+00:00 19994330.275000009686 28999999.962999999523 27869999.897999998182 3957904.022000073921 60423.192749003 2024-04-23T04:37:33.513863+00:00 19994330.274000000209 28999999.994999948889 27870000.078000009060 3961922.980000019073 60423.192760473 2024-04-23T04:37:34.504870+00:00 19994330.278000000864 29000000.012000020593 27869999.921000000089 3956516.931999921799 60423.192772132 2024-04-23T04:37:35.512244+00:00 19994330.273999989033 29000000.013000011444 27870000.052999999374 3959079.138000010978 60423.192783603 2024-04-23T04:37:36.503253+00:00 19994330.274000018835 29000000.002000030130 27869999.932999998331 3959057.942999958992 60423.192795262 2024-04-23T04:37:37.510628+00:00 19994330.280999988317 28999999.005999919027 27870000.052999969572 3959216.047000051010 60423.192806732 2024-04-23T04:37:38.501635+00:00 19994330.275999989361 28999999.981000069529 27869999.966000020504 3958620.970999956131 60423.192818391 2024-04-23T04:37:39.509010+00:00 19994330.274000018835 29000000.015999909490 27870000.050999999046 3954284.019000052940 60423.192829861 2024-04-23T04:37:40.500017+00:00 19994330.275999959558 28999999.978000041097 27869999.954999979585 3962480.986999989022 60423.192841521 2024-04-23T04:37:41.507393+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3963995.963999987114 60423.192852996 2024-04-23T04:37:42.498896+00:00 19994330.277000010014 28999999.983000040054 27869999.996999979019 3961551.034000039101 60423.192864650 2024-04-23T04:37:43.505775+00:00 19994330.277000010014 29000000.011999960989 27869999.986000001431 3960640.945999979973 60423.192876310 2024-04-23T04:37:44.513150+00:00 19994330.273999989033 29000000.014000058174 27869999.996999979019 3960174.072000027169 60423.192887779 2024-04-23T04:37:45.504157+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3964638.970000029076 60423.192899439 2024-04-23T04:37:46.511532+00:00 19994330.276000019163 28999999.990999940783 27870000.010999981314 3960972.973999977112 60423.192910909 2024-04-23T04:37:47.502540+00:00 19994330.274999979883 29000000.030000090599 27870000.004999998957 3962071.016999959946 60423.192922568 2024-04-23T04:37:48.509915+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3963578.047000051010 60423.192934044 2024-04-23T04:37:49.501418+00:00 19994330.278000000864 28999999.970999959856 27869999.999000068754 3955754.983999968041 60423.192945698 2024-04-23T04:37:50.508297+00:00 19994330.275000039488 29000000.052000049502 27870000.021000031382 3962871.019999980927 60423.192957174 2024-04-23T04:37:51.499800+00:00 19994330.273999989033 28999999.978999968618 27869999.981999989599 3959719.932999968994 60423.192968827 2024-04-23T04:37:52.506680+00:00 19994330.274999979883 28999999.993999961764 27870000.007999900728 3960911.990000010002 60423.192980303 2024-04-23T04:37:53.498183+00:00 19994330.277000069618 29000000.001000050455 27869999.976000070572 3965383.047999978065 60423.192991957 2024-04-23T04:37:54.505062+00:00 19994330.275999899954 29000000.003000020981 27870000.028999920934 3962791.039000033867 60423.193003616 2024-04-23T04:37:55.512437+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3959569.925000071991 60423.193015092 2024-04-23T04:37:56.503940+00:00 19994330.276000019163 29000000.021000001580 27869999.981000069529 3956787.975999950897 60423.193026746 2024-04-23T04:37:57.510820+00:00 19994330.275999899954 28999999.000999998301 27870000.078999999911 3960076.131000041962 60423.193038221 2024-04-23T04:37:58.502323+00:00 19994330.275000099093 29000000.024999991059 27869999.908999919891 3961470.865999937057 60423.193049875 2024-04-23T04:37:59.509202+00:00 19994330.275999899954 28999999.948000010103 27870000.025000099093 3963944.039000033867 60423.193061351 2024-04-23T04:38:00.500705+00:00 19994330.276000019163 29000000.035000000149 27869999.987999919802 3960733.044999957085 60423.193073004 2024-04-23T04:38:01.507584+00:00 19994330.279000040144 28999998.974999990314 27870000.022000070661 3964720.947000027169 60423.193084480 2024-04-23T04:38:02.499088+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3963175.965999960899 60423.193096139 2024-04-23T04:38:03.506463+00:00 19994330.274000048637 29000000.007999990135 27869999.988999959081 3964409.993000030983 60423.193107793 2024-04-23T04:38:04.513342+00:00 19994330.274999979883 28999999.981000039726 27869999.988999959081 3961853.039000033867 60423.193119269 2024-04-23T04:38:05.504845+00:00 19994330.278000000864 29000000.047999981791 27870000.024000048637 3958992.032999991905 60423.193130923 2024-04-23T04:38:06.511725+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3966307.911000012886 60423.193142398 2024-04-23T04:38:07.503228+00:00 19994330.276999950409 28999999.977000001818 27869999.936000000685 3963912.164999961853 60423.193154052 2024-04-23T04:38:08.510107+00:00 19994330.274000048637 29000000.018999990076 27870000.019000001252 3967188.949000000954 60423.193165528 2024-04-23T04:38:09.501610+00:00 19994330.274999979883 28999999.982999980450 27870000.010999988765 3963991.986999989022 60423.193177187 2024-04-23T04:38:10.508985+00:00 19994330.276000019163 29000000.007000029087 27870000.019000008702 3965140.960000038147 60423.193188657 2024-04-23T04:38:11.499992+00:00 19994330.278999920934 29000000.036000009626 27870000.001999989152 3957936.977999926079 60423.193200317 2024-04-23T04:38:12.507368+00:00 19994330.274000048637 28999999.958000000566 27869999.997999999672 3957187.944000006188 60423.193211787 2024-04-23T04:38:13.498375+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3960232.086000084877 60423.193223446 2024-04-23T04:38:14.505750+00:00 19994330.274999979883 28999999.988000039011 27870000.007999990135 3955311.049999951851 60423.193235106 2024-04-23T04:38:15.513125+00:00 19994330.276000019163 29000000.018999930471 27869999.982000019401 3962528.922999978065 60423.193246576 2024-04-23T04:38:16.504133+00:00 19994330.273999929428 28999998.991000059992 27870000.032999988645 3961882.091000080109 60423.193258235 2024-04-23T04:38:17.511508+00:00 19994330.278000000864 28999999.990000009537 27869999.915000021458 3956107.939999938011 60423.193269705 2024-04-23T04:38:18.502515+00:00 19994330.280000090599 29000000.007999900728 27870000.080999970436 3960580.976999998093 60423.193281365 2024-04-23T04:38:19.509890+00:00 19994330.274999979883 28999999.994000080973 27869999.998000029474 3960759.996999979019 60423.193292840 2024-04-23T04:38:20.501393+00:00 19994330.272999998182 29000000.010999921709 27869999.946999970824 3957236.002000092994 60423.193304494 2024-04-23T04:38:21.508273+00:00 19994330.274000000209 29000000.004000071436 27870000.064000010490 3955856.036999940872 60423.193315970 2024-04-23T04:38:22.499776+00:00 19994330.278999999166 28999999.985000010580 27869999.932999968529 3959021.003999948967 60423.193327623 2024-04-23T04:38:23.506655+00:00 19994330.272999990731 28999999.971999999136 27869999.964000049978 3960343.974000095855 60423.193339099 2024-04-23T04:38:24.498158+00:00 19994330.280000001192 29000000.023999929428 27870000.080999970436 3963145.925999999046 60423.193350753 2024-04-23T04:38:25.505037+00:00 19994330.276000011712 29000000.008000019938 27869999.990000009537 3960725.083999990951 60423.193362412 2024-04-23T04:38:26.512412+00:00 19994330.272999998182 29000000.009000059217 27869999.960000038147 3959835.926999927033 60423.193373888 2024-04-23T04:38:27.503916+00:00 19994330.275000009686 28999999.978999968618 27870000.003000020981 3956180.019000052940 60423.193385541 2024-04-23T04:38:28.510795+00:00 19994330.278000000864 29000000.009999990463 27870000.020999908447 3958086.044000030030 60423.193397017 2024-04-23T04:38:29.502298+00:00 19994330.275999989361 28999999.991000059992 27870000.054000020027 3961825.030999898911 60423.193408671 2024-04-23T04:38:30.509177+00:00 19994330.273999989033 29000000.005999919027 27869999.973000049591 3962237.023000001907 60423.193420147 2024-04-23T04:38:31.500681+00:00 19994330.276000019163 28999999.993000030518 27869999.946999911219 3961655.933000088204 60423.193431800 2024-04-23T04:38:32.507559+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3960859.023000001907 60423.193443276 2024-04-23T04:38:33.499063+00:00 19994330.274999979883 28999999.984000001103 27870000.016999959946 3961429.000000000000 60423.193454930 2024-04-23T04:38:34.505942+00:00 19994330.277000010014 29000000.024000000209 27869999.998000029474 3959428.911000012886 60423.193466405 2024-04-23T04:38:35.497444+00:00 19994330.274999979883 28999999.967000011355 27869999.955000039190 3952222.027999997139 60423.193478065 2024-04-23T04:38:36.504820+00:00 19994330.277000010014 29000000.011000011116 27870000.052999969572 3958581.186999917030 60423.193489719 2024-04-23T04:38:37.511700+00:00 19994330.276000019163 29000000.008999969810 27869999.962000008672 3958027.877000092994 60423.193501194 2024-04-23T04:38:38.503203+00:00 19994330.272999998182 29000000.015000019222 27870000.015999909490 3960357.915999888908 60423.193512848 2024-04-23T04:38:39.510082+00:00 19994330.278000000864 28999999.988000009209 27870000.002000089735 3960777.132000089157 60423.193524324 2024-04-23T04:38:40.501585+00:00 19994330.277000010014 28999999.988000009209 27869999.967000011355 3961527.015999913216 60423.193535978 2024-04-23T04:38:41.508464+00:00 19994330.273999989033 29000000.006999969482 27869999.998999949545 3956288.898000001907 60423.193547453 2024-04-23T04:38:42.499967+00:00 19994330.278000000864 28999998.997000038624 27870000.016000028700 3960169.144000052940 60423.193559113 2024-04-23T04:38:43.507343+00:00 19994330.276000019163 28999999.984999950975 27869999.996999979019 3960593.804999948014 60423.193570583 2024-04-23T04:38:44.498350+00:00 19994330.272999998182 28999997.976000010967 27870000.034000039101 3961885.030000091065 60423.193582242 2024-04-23T04:38:45.505725+00:00 19994330.276999950409 29000000.036000009626 27869999.965999960899 3963679.981999992859 60423.193593896 2024-04-23T04:38:46.512604+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3962143.031000018120 60423.193605372 2024-04-23T04:38:47.504108+00:00 19994330.278000000864 29000000.012000020593 27870000.003999989480 3962115.025999904145 60423.193617025 2024-04-23T04:38:48.510987+00:00 19994330.274999979883 29000000.001999970526 27870000.019000008702 3963833.915000081062 60423.193628501 2024-04-23T04:38:49.502490+00:00 19994330.274000048637 28999999.999000009149 27869999.939000010490 3962324.098999977112 60423.193640160 2024-04-23T04:38:50.509865+00:00 19994330.274999979883 29000000.033999979496 27870000.031999979168 3959845.044999957085 60423.193651631 2024-04-23T04:38:51.500872+00:00 19994330.276000019163 28999999.929000020027 27870000.022999998182 3959556.968000053894 60423.193663290 2024-04-23T04:38:52.508248+00:00 19994330.274999979883 29000000.029999971390 27869999.994000021368 3959399.014999986161 60423.193674760 2024-04-23T04:38:53.499255+00:00 19994330.279000040144 28999999.980000019073 27869999.965999990702 3963052.955999969970 60423.193686419 2024-04-23T04:38:54.506630+00:00 19994330.273999929428 29000000.018000010401 27869999.989000018686 3963070.950000048149 60423.193697889 2024-04-23T04:38:55.497637+00:00 19994330.274000048637 29000000.024000048637 27870000.034999970347 3958341.054999948014 60423.193709549 2024-04-23T04:38:56.505012+00:00 19994330.278000000864 28999999.992999911308 27870000.014999989420 3963551.935000061989 60423.193721202 2024-04-23T04:38:57.511891+00:00 19994330.276999950409 29000000.007000088692 27870000.005000051111 3955117.064999938011 60423.193732672 2024-04-23T04:38:58.502899+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3961848.032999991905 60423.193744332 2024-04-23T04:38:59.510274+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3961579.973999977112 60423.193755802 2024-04-23T04:39:00.501281+00:00 19994330.277000069618 28999999.010999921709 27869999.993000030518 3959280.901000022888 60423.193767461 2024-04-23T04:39:01.508656+00:00 19994330.274999979883 28999999.963000059128 27870000.039999961853 3959702.192000031006 60423.193778937 2024-04-23T04:39:02.500159+00:00 19994330.274000048637 28999999.980000019073 27869999.953999999911 3960812.942000031006 60423.193790591 2024-04-23T04:39:03.507038+00:00 19994330.276999950409 29000000.041999939829 27869999.971999999136 3962884.916999936104 60423.193802067 2024-04-23T04:39:04.498542+00:00 19994330.276000019163 29000000.007000088692 27870000.052000049502 3957627.137000083923 60423.193813726 2024-04-23T04:39:05.505917+00:00 19994330.281000021845 29000000.004999998957 27870000.016999959946 3963414.896999955177 60423.193825196 2024-04-23T04:39:06.496924+00:00 19994330.270999908447 28999999.996999979019 27869999.990000009537 3961709.970999956131 60423.193836855 2024-04-23T04:39:07.504299+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3960152.994000076782 60423.193848509 2024-04-23T04:39:08.511179+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3961427.094999908935 60423.193859985 2024-04-23T04:39:09.502682+00:00 19994330.276999950409 28999999.013000011444 27870000.022999998182 3955776.914000033867 60423.193871638 2024-04-23T04:39:10.509561+00:00 19994330.275000099093 28999999.997000001371 27869999.965999960899 3962986.983999968041 60423.193883114 2024-04-23T04:39:11.501064+00:00 19994330.276999950409 28999999.978999998420 27870000.018000010401 3959562.027999997139 60423.193894774 2024-04-23T04:39:12.508439+00:00 19994330.274999979883 29000000.008999999613 27869999.970000028610 3956569.999000072014 60423.193906244 2024-04-23T04:39:13.499447+00:00 19994330.274999979883 29000000.022999998182 27870000.075999978930 3961222.967000008095 60423.193917903 2024-04-23T04:39:14.506822+00:00 19994330.277000069618 28999999.993999991566 27869999.944000009447 3960766.990000010002 60423.193929373 2024-04-23T04:39:15.497829+00:00 19994330.278000000864 28999999.997000008821 27870000.082000020891 3961624.067999958992 60423.193941033 2024-04-23T04:39:16.505204+00:00 19994330.276000000536 29000000.021999981254 27869999.939000010490 3960477.032999991905 60423.193952686 2024-04-23T04:39:17.512083+00:00 19994330.275999989361 28999999.968000020832 27870000.019000049680 3960611.950000048149 60423.193964162 2024-04-23T04:39:18.503586+00:00 19994330.275000009686 28999999.981000009924 27869999.927999969572 3964107.056999921799 60423.193975816 2024-04-23T04:39:19.510466+00:00 19994330.275000009686 29000000.061999980360 27870000.093999978155 3962425.976999998093 60423.193987291 2024-04-23T04:39:20.501969+00:00 19994330.276999980211 28999999.922999981791 27869999.876999970526 3959644.991999983788 60423.193998945 2024-04-23T04:39:21.508848+00:00 19994330.274000018835 29000000.024000048637 27870000.080999970436 3957989.081000090111 60423.194010421 2024-04-23T04:39:22.500351+00:00 19994330.278000000864 28999999.992999970913 27869999.970000028610 3957275.912999988068 60423.194022074 2024-04-23T04:39:23.507230+00:00 19994330.277000010014 29000000.036000009626 27870000.054000020027 3959072.940999985207 60423.194033550 2024-04-23T04:39:24.498734+00:00 19994330.271999981254 28999999.975000020117 27869999.958999998868 3962124.047000051010 60423.194045209 2024-04-23T04:39:25.506109+00:00 19994330.277000010014 29000000.015999969095 27870000.006000000983 3960787.978999971878 60423.194056679 2024-04-23T04:39:26.497116+00:00 19994330.276999980211 29000000.010999981314 27869999.993999999017 3958606.975999950897 60423.194068339 2024-04-23T04:39:27.504491+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3961773.152000070084 60423.194079993 2024-04-23T04:39:28.511371+00:00 19994330.275000039488 28999999.995000001043 27869999.987999990582 3958298.886999965180 60423.194091469 2024-04-23T04:39:29.502873+00:00 19994330.272999998182 28999999.980999950320 27869999.964000020176 3964336.016999959946 60423.194103122 2024-04-23T04:39:30.509753+00:00 19994330.278000000864 29000000.039000030607 27870000.032999988645 3958422.039000033867 60423.194114598 2024-04-23T04:39:31.501256+00:00 19994330.275999959558 28999998.986000061035 27870000.015999998897 3961280.919000030030 60423.194126257 2024-04-23T04:39:32.508631+00:00 19994330.271000031382 28999999.991999980062 27869999.978999998420 3959037.043999909889 60423.194137727 2024-04-23T04:39:33.499638+00:00 19994330.279999971390 28999999.995999928564 27870000.011999990791 3960642.023000001907 60423.194149387 2024-04-23T04:39:34.507014+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3964307.921000003815 60423.194160857 2024-04-23T04:39:35.498021+00:00 19994330.277000010014 28999999.991000059992 27870000.001999970526 3958196.078000069130 60423.194172516 2024-04-23T04:39:36.505396+00:00 19994330.273999989033 28999999.997999910265 27869999.998000029474 3961432.064000010025 60423.194183986 2024-04-23T04:39:37.496403+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3960275.862999916077 60423.194195646 2024-04-23T04:39:38.503779+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3957836.966000000015 60423.194207305 2024-04-23T04:39:39.511154+00:00 19994330.278999980539 29000000.009999990463 27870000.030000030994 3962477.095000000205 60423.194218775 2024-04-23T04:39:40.502161+00:00 19994330.275000039488 28999999.990999940783 27869999.930999990553 3961581.955999999773 60423.194230434 2024-04-23T04:39:41.509536+00:00 19994330.274999979883 29000000.042000059038 27870000.094999969006 3960661.953000002075 60423.194241905 2024-04-23T04:39:42.500544+00:00 19994330.274999979883 28999999.968999978155 27869999.929000020027 3960799.016999997199 60423.194253564 2024-04-23T04:39:43.507918+00:00 19994330.274000048637 29000000.009999990463 27870000.042000059038 3961942.994000003207 60423.194265040 2024-04-23T04:39:44.499421+00:00 19994330.278000000864 28999999.986999988556 27869999.952999949455 3963162.074999998789 60423.194276693 2024-04-23T04:39:45.506301+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3964206.927000001073 60423.194288169 2024-04-23T04:39:46.497804+00:00 19994330.276999950409 28999999.995999928564 27869999.958000060171 3958490.144999995828 60423.194299823 2024-04-23T04:39:47.504683+00:00 19994330.272999998182 28999999.965999998152 27870000.026999950409 3957354.953000002075 60423.194311482 2024-04-23T04:39:48.512059+00:00 19994330.275000099093 29000000.019000008702 27870000.006999969482 3960701.906000003219 60423.194322958 2024-04-23T04:39:49.503562+00:00 19994330.278000000864 29000000.003999989480 27870000.019000049680 3961550.044000000227 60423.194334611 2024-04-23T04:39:50.510441+00:00 19994330.274999979883 29000000.021000001580 27869999.960999969393 3960295.982999994885 60423.194346087 2024-04-23T04:39:51.501944+00:00 19994330.276999950409 28999999.993000000715 27870000.054000020027 3956902.071000001859 60423.194357741 2024-04-23T04:39:52.508823+00:00 19994330.274999979883 29000000.002999991179 27869999.968999978155 3959854.917999998201 60423.194369217 2024-04-23T04:39:53.500327+00:00 19994330.272999998182 29000000.001000020653 27870000.008000019938 3960365.013000003994 60423.194380871 2024-04-23T04:39:54.507206+00:00 19994330.277000069618 28999999.975999981165 27869999.980999950320 3963461.005000003148 60423.194392346 2024-04-23T04:39:55.498709+00:00 19994330.276999950409 29000000.013000011444 27870000.004000071436 3957832.101999998093 60423.194404000 2024-04-23T04:39:56.505588+00:00 19994330.278000000864 28999999.003000020981 27870000.028999920934 3961369.894999995828 60423.194415476 2024-04-23T04:39:57.497091+00:00 19994330.278000000864 29000000.016999959946 27869999.941000100225 3962384.057999997865 60423.194427135 2024-04-23T04:39:58.504466+00:00 19994330.271000031382 28999999.973000049591 27870000.055999990553 3957703.973000004888 60423.194438789 2024-04-23T04:39:59.511346+00:00 19994330.278000000864 29000000.014999989420 27869999.952999949455 3962970.966999993194 60423.194450264 2024-04-23T04:40:00.502848+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3956322.074000000954 60423.194461918 2024-04-23T04:40:01.509728+00:00 19994330.274999979883 29000000.007999960333 27870000.041999939829 3957566.912000000011 60423.194473394 2024-04-23T04:40:02.501231+00:00 19994330.274000048637 29000000.028999980539 27869999.995000001043 3956775.994000003207 60423.194485048 2024-04-23T04:40:03.508110+00:00 19994330.281999949366 28999998.967000011355 27869999.951999999583 3957455.012999997009 60423.194496524 2024-04-23T04:40:04.499613+00:00 19994330.272999998182 28999999.991000059992 27870000.006000000983 3963389.027000010014 60423.194508183 2024-04-23T04:40:05.506988+00:00 19994330.274000048637 29000000.013999938965 27869999.952999990433 3957512.971000000834 60423.194519653 2024-04-23T04:40:06.497996+00:00 19994330.275999899954 28999999.998000029474 27870000.092999991030 3959354.066000000108 60423.194531312 2024-04-23T04:40:07.505371+00:00 19994330.279000040144 28999999.993999961764 27869999.969999998808 3953561.952999994159 60423.194542782 2024-04-23T04:40:08.496379+00:00 19994330.272999998182 29000000.030000090599 27869999.968000020832 3962317.011000006925 60423.194554442 2024-04-23T04:40:09.503754+00:00 19994330.276999998838 28999999.971999999136 27870000.005999978632 3960449.953999996185 60423.194566095 2024-04-23T04:40:10.510633+00:00 19994330.276000000536 28999999.991999980062 27870000.006000008434 3958484.071999996901 60423.194577571 2024-04-23T04:40:11.502135+00:00 19994330.273000009358 29000000.003999948502 27870000.048999968916 3957688.909000008833 60423.194589225 2024-04-23T04:40:12.509015+00:00 19994330.276999998838 29000000.013000011444 27870000.027000010014 3962078.023000001907 60423.194600700 2024-04-23T04:40:13.500518+00:00 19994330.276999998838 28999999.988999959081 27869999.928000029176 3960203.119999974966 60423.194612354 2024-04-23T04:40:14.507398+00:00 19994330.280000019819 28999999.984000090510 27870000.069999989122 3960842.931000024080 60423.194623830 2024-04-23T04:40:15.498901+00:00 19994330.273999989033 29000000.031999949366 27869999.920000020415 3961332.979000002146 60423.194635483 2024-04-23T04:40:16.505780+00:00 19994330.275000009686 29000000.011999960989 27870000.055999990553 3960364.930999993812 60423.194646959 2024-04-23T04:40:17.497283+00:00 19994330.275999989361 28999999.961000081152 27870000.032999988645 3960221.041999996174 60423.194658619 2024-04-23T04:40:18.504658+00:00 19994330.275999989361 29000000.009999990463 27869999.921999990940 3959856.072999984026 60423.194670089 2024-04-23T04:40:19.495666+00:00 19994330.275000009686 29000000.036999940872 27870000.018000010401 3962151.997000008821 60423.194681748 2024-04-23T04:40:20.503040+00:00 19994330.277000010014 28999999.952000018209 27870000.004000011832 3966097.046000003815 60423.194693402 2024-04-23T04:40:21.509920+00:00 19994330.275999959558 29000000.024999979883 27870000.018999930471 3961966.971000016201 60423.194704878 2024-04-23T04:40:22.501423+00:00 19994330.274000048637 28999999.991000059992 27869999.962000008672 3962250.079999982845 60423.194716531 2024-04-23T04:40:23.508302+00:00 19994330.273999989033 29000000.000999931246 27869999.978000041097 3959113.886999994982 60423.194728007 2024-04-23T04:40:24.499806+00:00 19994330.278999980539 28999999.986999999732 27870000.046999931335 3960868.985000013839 60423.194739666 2024-04-23T04:40:25.507181+00:00 19994330.277000010014 29000000.006999999285 27869999.976000070572 3957316.949000000954 60423.194751136 2024-04-23T04:40:26.498188+00:00 19994330.274999979883 29000000.015000000596 27870000.069999929518 3960570.000000000000 60423.194762796 2024-04-23T04:40:27.505563+00:00 19994330.277000010014 28999999.998000010848 27869999.971000079066 3961614.025000005960 60423.194774266 2024-04-23T04:40:28.496570+00:00 19994330.275000039488 29000000.010999981314 27870000.005999919027 3956814.995999991894 60423.194785926 2024-04-23T04:40:29.503945+00:00 19994330.272999998182 28999999.984000001103 27869999.981000069529 3959048.064999998081 60423.194797579 2024-04-23T04:40:30.510825+00:00 19994330.276999950409 29000000.011000011116 27869999.998999949545 3964374.946000009775 60423.194809055 2024-04-23T04:40:31.502328+00:00 19994330.277000010014 28999999.974000010639 27869999.961000081152 3960353.040999978781 60423.194820709 2024-04-23T04:40:32.509207+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3962441.016000003088 60423.194832184 2024-04-23T04:40:33.500710+00:00 19994330.275000039488 29000000.013000011444 27869999.959999918938 3958737.030000001192 60423.194843844 2024-04-23T04:40:34.508086+00:00 19994330.272999938577 28999999.977999988943 27870000.017000079155 3962542.953999996185 60423.194855314 2024-04-23T04:40:35.499092+00:00 19994330.280000090599 29000000.028999980539 27869999.985999941826 3955441.001000016928 60423.194866973 2024-04-23T04:40:36.506467+00:00 19994330.273999929428 29000000.004999998957 27870000.057999968529 3960000.988000005018 60423.194878443 2024-04-23T04:40:37.497475+00:00 19994330.276000019163 28999999.989000018686 27870000.014000058174 3958649.990999997128 60423.194890102 2024-04-23T04:40:38.504850+00:00 19994330.276999950409 28999998.989000018686 27869999.901000019163 3958696.984999984968 60423.194901573 2024-04-23T04:40:39.495857+00:00 19994330.277000069618 29000000.002999961376 27870000.083999991417 3962982.001000016928 60423.194913232 2024-04-23T04:40:40.503233+00:00 19994330.273999929428 28999999.995999988168 27869999.957000020891 3959091.009999989998 60423.194924891 2024-04-23T04:40:41.510608+00:00 19994330.277000069618 28999999.997999969870 27870000.004999998957 3958394.902999997139 60423.194936361 2024-04-23T04:40:42.501615+00:00 19994330.276000019163 29000000.037000060081 27870000.004999998957 3960771.161000012886 60423.194948021 2024-04-23T04:40:43.508990+00:00 19994330.278000000864 28999999.952000018209 27869999.989000011235 3952264.993000001181 60423.194959491 2024-04-23T04:40:44.499997+00:00 19994330.271999958903 28999999.005999919027 27870000.015999991447 3955674.897999972105 60423.194971150 2024-04-23T04:40:45.507373+00:00 19994330.276000019163 29000000.040000081062 27870000.024000018835 3959098.963000028860 60423.194982620 2024-04-23T04:40:46.498380+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3961833.148999989033 60423.194994280 2024-04-23T04:40:47.505754+00:00 19994330.276000019163 28999999.952999949455 27870000.030999988317 3960515.020999968052 60423.195005749 2024-04-23T04:40:48.496762+00:00 19994330.273999929428 29000000.019000049680 27869999.956000000238 3960072.991000055801 60423.195017409 2024-04-23T04:40:49.504137+00:00 19994330.280000090599 28999999.991999980062 27869999.949000000954 3961616.860999941826 60423.195028879 2024-04-23T04:40:50.495145+00:00 19994330.278999920934 29000000.001999970526 27870000.081000030041 3957764.104000031948 60423.195040538 2024-04-23T04:40:51.502520+00:00 19994330.269999980927 28999999.983000040054 27869999.983999971300 3959274.037999988068 60423.195052192 2024-04-23T04:40:52.509399+00:00 19994330.276000019163 29000000.016999959946 27869999.965000029653 3959097.920000017155 60423.195063668 2024-04-23T04:40:53.500902+00:00 19994330.279000040144 29000000.029000040144 27870000.020999971777 3959921.034999967087 60423.195075321 2024-04-23T04:40:54.507783+00:00 19994330.278000000864 28999999.941999908537 27869999.988000039011 3958712.976000010967 60423.195086797 2024-04-23T04:40:55.499285+00:00 19994330.272999998182 29000000.055000070482 27870000.026999950409 3955098.966000020970 60423.195098451 2024-04-23T04:40:56.506164+00:00 19994330.276999950409 29000000.018999930471 27869999.979000028223 3953252.080999969970 60423.195109927 2024-04-23T04:40:57.497667+00:00 19994330.274999979883 28999999.949000000954 27869999.967999991030 3964999.958000003826 60423.195121586 2024-04-23T04:40:58.505042+00:00 19994330.275000099093 29000000.003000020981 27870000.001999970526 3958449.032999991905 60423.195133056 2024-04-23T04:40:59.496049+00:00 19994330.275999899954 29000000.029000040144 27870000.059000071138 3959484.974000037182 60423.195144716 2024-04-23T04:41:00.503424+00:00 19994330.276000019163 28999999.972999930382 27869999.995999928564 3960507.954999982845 60423.195156369 2024-04-23T04:41:01.510304+00:00 19994330.278000000864 29000000.008000001311 27869999.975000020117 3958450.007000029087 60423.195167845 2024-04-23T04:41:02.501807+00:00 19994330.274999998510 28999999.975000001490 27869999.980999950320 3960081.018000007141 60423.195179504 2024-04-23T04:41:03.509182+00:00 19994330.274000000209 29000000.039000000805 27870000.053000088781 3958831.004999995232 60423.195190975 2024-04-23T04:41:04.500189+00:00 19994330.274000000209 29000000.018999990076 27869999.978999968618 3961659.041999996174 60423.195202634 2024-04-23T04:41:05.507564+00:00 19994330.280000001192 28999999.976000010967 27869999.977999929339 3960095.956999958027 60423.195214104 2024-04-23T04:41:06.498572+00:00 19994330.274999991059 28999999.977999988943 27870000.011000040919 3960071.961000024807 60423.195225763 2024-04-23T04:41:07.505947+00:00 19994330.277000010014 29000000.039000000805 27870000.016999959946 3958284.022000014782 60423.195237239 2024-04-23T04:41:08.497450+00:00 19994330.274000000209 28999999.969000011683 27869999.995000001043 3957590.972000002861 60423.195248893 2024-04-23T04:41:09.504329+00:00 19994330.278000000864 29000000.009999960661 27869999.986000061035 3958724.021999955177 60423.195260368 2024-04-23T04:41:10.495833+00:00 19994330.275000009686 29000000.022000011057 27869999.973000049591 3960725.055000007153 60423.195272022 2024-04-23T04:41:11.502712+00:00 19994330.276999980211 28999999.942000031471 27870000.032999988645 3961139.038000047207 60423.195283682 2024-04-23T04:41:12.510087+00:00 19994330.278000000864 29000000.035999950022 27870000.014999989420 3963092.913999975193 60423.195295157 2024-04-23T04:41:13.501590+00:00 19994330.272000011057 28999999.970000028610 27870000.006999969482 3959567.010999978054 60423.195306811 2024-04-23T04:41:14.508469+00:00 19994330.276999980211 29000000.041999999434 27869999.983999971300 3956728.074000000954 60423.195318287 2024-04-23T04:41:15.499972+00:00 19994330.275000039488 28999999.986999988556 27870000.018000010401 3959140.935999989975 60423.195329940 2024-04-23T04:41:16.506852+00:00 19994330.276999950409 29000000.007000029087 27869999.952000018209 3963276.025000036228 60423.195341416 2024-04-23T04:41:17.498355+00:00 19994330.274000048637 28999998.983999971300 27870000.009999990463 3961675.062999964226 60423.195353076 2024-04-23T04:41:18.505730+00:00 19994330.278000000864 29000000.055000070482 27870000.057999968529 3958656.923000038136 60423.195364546 2024-04-23T04:41:19.496737+00:00 19994330.275999959558 28999999.908999919891 27869999.943000078201 3956620.991999983788 60423.195376205 2024-04-23T04:41:20.504113+00:00 19994330.273999989033 29000000.027000069618 27870000.024000000209 3958168.018999993801 60423.195387681 2024-04-23T04:41:21.495616+00:00 19994330.276000019163 29000000.003999948502 27869999.949000000954 3961609.972000002861 60423.195399335 2024-04-23T04:41:22.502495+00:00 19994330.277000010014 29000000.032000061125 27870000.043000001460 3959013.953999996185 60423.195410994 2024-04-23T04:41:23.509870+00:00 19994330.278000000864 28999999.982999920845 27870000.013000011444 3959299.022000014782 60423.195422464 2024-04-23T04:41:24.500877+00:00 19994330.274999979883 28999999.996999979019 27870000.026999998838 3962558.065999985207 60423.195434123 2024-04-23T04:41:25.508253+00:00 19994330.275000039488 28999999.989000078291 27869999.951000008732 3954413.004999995232 60423.195445593 2024-04-23T04:41:26.499260+00:00 19994330.274999979883 28999999.993999961764 27869999.988999988884 3959882.973000050057 60423.195457253 2024-04-23T04:41:27.506635+00:00 19994330.276000019163 29000000.016000028700 27870000.041999999434 3960200.004999995232 60423.195468723 2024-04-23T04:41:28.497642+00:00 19994330.276000019163 28999999.998999949545 27869999.977000031620 3960251.017999947071 60423.195480382 2024-04-23T04:41:29.505017+00:00 19994330.276999950409 28999999.990000009537 27870000.018999990076 3957705.972000002861 60423.195491852 2024-04-23T04:41:30.496024+00:00 19994330.278000000864 29000000.029999971390 27869999.963999990374 3959382.976000010967 60423.195503511 2024-04-23T04:41:31.503399+00:00 19994330.277000069618 28999999.989000078291 27870000.010999981314 3959615.989000021946 60423.195514987 2024-04-23T04:41:32.494903+00:00 19994330.272999998182 29000000.011999960989 27869999.955000039190 3957808.996999979019 60423.195526641 2024-04-23T04:41:33.501782+00:00 19994330.274999979883 28999999.998999949545 27870000.061999980360 3960364.011000037193 60423.195538301 2024-04-23T04:41:34.509157+00:00 19994330.276999950409 28999999.973000049591 27869999.999000009149 3964975.046999990940 60423.195549770 2024-04-23T04:41:35.500165+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3960826.993999958038 60423.195561430 2024-04-23T04:41:36.507540+00:00 19994330.277000069618 29000000.018999930471 27869999.982999980450 3958852.965000032913 60423.195572900 2024-04-23T04:41:37.498547+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3961845.899999976158 60423.195584559 2024-04-23T04:41:38.505922+00:00 19994330.274999979883 28999999.986999999732 27870000.037000000477 3960657.129999995232 60423.195596029 2024-04-23T04:41:39.496929+00:00 19994330.273999929428 28999999.975000001490 27870000.010999921709 3957439.980000019073 60423.195607689 2024-04-23T04:41:40.504304+00:00 19994330.278000000864 29000000.006000000983 27870000.025000099093 3959663.022000014782 60423.195619165 2024-04-23T04:41:41.495808+00:00 19994330.278000000864 28999998.981000009924 27869999.935999989510 3960380.946999967098 60423.195630818 2024-04-23T04:41:42.502687+00:00 19994330.276000019163 29000000.030999988317 27870000.003000020981 3960445.142000020016 60423.195642478 2024-04-23T04:41:43.510062+00:00 19994330.274999979883 29000000.011000011116 27869999.997999910265 3958468.921000003815 60423.195653954 2024-04-23T04:41:44.501565+00:00 19994330.272999998182 28999999.967999991030 27870000.025000099093 3964296.939000010025 60423.195665607 2024-04-23T04:41:45.508444+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3963395.056999980938 60423.195677083 2024-04-23T04:41:46.499947+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3960523.018999993801 60423.195688742 2024-04-23T04:41:47.507323+00:00 19994330.275000099093 29000000.059999998659 27870000.011999960989 3960609.946000040043 60423.195700212 2024-04-23T04:41:48.498330+00:00 19994330.275999899954 28999999.972999989986 27869999.991000059992 3957693.988999962807 60423.195711872 2024-04-23T04:41:49.505705+00:00 19994330.274000048637 28999998.995999988168 27870000.041999939829 3955109.027999997139 60423.195723347 2024-04-23T04:41:50.497208+00:00 19994330.274999979883 29000000.041999999434 27870000.017000079155 3959287.916999996174 60423.195735001 2024-04-23T04:41:51.504088+00:00 19994330.279000040144 28999999.953000009060 27869999.870000001043 3960386.092000008095 60423.195746471 2024-04-23T04:41:52.495095+00:00 19994330.274999979883 29000000.022000011057 27870000.069999929518 3959381.989000021946 60423.195758130 2024-04-23T04:41:53.502470+00:00 19994330.274000048637 28999999.976000010967 27870000.035000089556 3963094.100000023842 60423.195769790 2024-04-23T04:41:54.509845+00:00 19994330.279999971390 29000000.037000000477 27870000.000999931246 3965541.860000013839 60423.195781260 2024-04-23T04:41:55.500852+00:00 19994330.272999998182 28999999.959999978542 27869999.963000059128 3962701.997999907006 60423.195792919 2024-04-23T04:41:56.508227+00:00 19994330.276999998838 29000000.014999989420 27870000.008000019938 3962756.046000003815 60423.195804395 2024-04-23T04:41:57.499731+00:00 19994330.274000000209 28999999.004000071436 27870000.023999929428 3962692.985000013839 60423.195816049 2024-04-23T04:41:58.506610+00:00 19994330.276999998838 28999999.989999890327 27869999.988000001758 3962090.008000016212 60423.195827524 2024-04-23T04:41:59.498113+00:00 19994330.276999998838 29000000.033000111580 27870000.052000001073 3960214.912999988068 60423.195839178 2024-04-23T04:42:00.504993+00:00 19994330.276000011712 28999999.971999999136 27869999.940000001341 3959939.059000014793 60423.195850654 2024-04-23T04:42:01.496496+00:00 19994330.274000000209 28999999.017999891192 27869999.980000000447 3960425.960999966133 60423.195862313 2024-04-23T04:42:02.503871+00:00 19994330.276999980211 28999999.995000001043 27870000.021999999881 3955425.035000085831 60423.195873783 2024-04-23T04:42:03.494878+00:00 19994330.276000019163 29000000.011000040919 27870000.015999998897 3960696.005999923218 60423.195885443 2024-04-23T04:42:04.502253+00:00 19994330.275999989361 28999999.993000030518 27869999.991999980062 3962594.017000079155 60423.195897096 2024-04-23T04:42:05.509132+00:00 19994330.275999989361 28999999.995000001043 27869999.967000011355 3960684.934999942780 60423.195908572 2024-04-23T04:42:06.500635+00:00 19994330.275999989361 28999999.990999940783 27870000.006000008434 3958447.092000008095 60423.195920226 2024-04-23T04:42:07.507515+00:00 19994330.274000018835 28999999.979000091553 27869999.989999979734 3960622.009999989998 60423.195931701 2024-04-23T04:42:08.499018+00:00 19994330.274999979883 29000000.021999958903 27870000.037999991328 3962599.993000030983 60423.195943356 2024-04-23T04:42:09.505897+00:00 19994330.280000030994 29000000.003000020981 27869999.970000028610 3958609.972999929916 60423.195954831 2024-04-23T04:42:10.497400+00:00 19994330.277000010014 29000000.021000031382 27870000.027000010014 3962067.073000072967 60423.195966491 2024-04-23T04:42:11.504775+00:00 19994330.273999989033 28999999.993999961764 27870000.013000011444 3958687.960999966133 60423.195977961 2024-04-23T04:42:12.495783+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3954509.963999987114 60423.195989620 2024-04-23T04:42:13.503158+00:00 19994330.278000000864 28999999.970999959856 27869999.949999991804 3960767.065000057220 60423.196001090 2024-04-23T04:42:14.494165+00:00 19994330.275000039488 29000000.013000011444 27870000.039000030607 3958138.988999962807 60423.196012749 2024-04-23T04:42:15.501540+00:00 19994330.274999979883 28999999.989999998361 27870000.003999948502 3961347.835000038147 60423.196024403 2024-04-23T04:42:16.508420+00:00 19994330.274999979883 28999999.993999999017 27869999.986000001431 3956123.100000023842 60423.196035879 2024-04-23T04:42:17.499923+00:00 19994330.279000040144 28999999.993000000715 27869999.963000059128 3964032.001999973785 60423.196047532 2024-04-23T04:42:18.506802+00:00 19994330.271999958903 29000000.008999988437 27870000.031999949366 3957219.996999979019 60423.196059008 2024-04-23T04:42:19.498304+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3960196.004999995232 60423.196070662 2024-04-23T04:42:20.505184+00:00 19994330.274000048637 28999997.960999999195 27869999.977000001818 3958978.064000010025 60423.196082138 2024-04-23T04:42:21.496687+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3963118.965999960899 60423.196093791 2024-04-23T04:42:22.503567+00:00 19994330.275000039488 29000000.034000009298 27869999.993999961764 3960832.981999992859 60423.196105267 2024-04-23T04:42:23.495070+00:00 19994330.273999929428 29000000.016999959946 27870000.004999998957 3958491.971000074875 60423.196116921 2024-04-23T04:42:24.501949+00:00 19994330.275000099093 28999999.951000031084 27870000.001000050455 3957327.042999982834 60423.196128580 2024-04-23T04:42:25.509324+00:00 19994330.278999920934 29000000.032000008970 27869999.977999929339 3957331.970000029076 60423.196140056 2024-04-23T04:42:26.500827+00:00 19994330.274000048637 28999999.995999988168 27870000.044000029564 3961279.989999889862 60423.196151710 2024-04-23T04:42:27.507707+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3957326.038000106812 60423.196163185 2024-04-23T04:42:28.499210+00:00 19994330.279000040144 28999999.986000001431 27870000.024999979883 3963039.928999900818 60423.196174839 2024-04-23T04:42:29.506089+00:00 19994330.272999998182 29000000.022000011057 27869999.978999968618 3960825.125000000000 60423.196186315 2024-04-23T04:42:30.497593+00:00 19994330.273999929428 28999999.997999969870 27870000.036000009626 3961994.901000022888 60423.196197974 2024-04-23T04:42:31.504967+00:00 19994330.277000069618 28999999.982999980450 27869999.955000039190 3962833.119000076782 60423.196209444 2024-04-23T04:42:32.495974+00:00 19994330.276000019163 29000000.020000040531 27870000.036999940872 3960003.951999903191 60423.196221103 2024-04-23T04:42:33.503350+00:00 19994330.274999979883 29000000.001999970526 27870000.030000090599 3960881.041000009049 60423.196232574 2024-04-23T04:42:34.494357+00:00 19994330.278000000864 28999999.960000038147 27869999.970999959856 3957851.966000080109 60423.196244233 2024-04-23T04:42:35.501732+00:00 19994330.273999929428 29000000.003000020981 27869999.973000049591 3962407.028999925125 60423.196255887 2024-04-23T04:42:36.508611+00:00 19994330.276000019163 29000000.035999890417 27870000.001999970526 3962805.963999987114 60423.196267363 2024-04-23T04:42:37.500115+00:00 19994330.277000069618 28999999.991000059992 27869999.984999999404 3963241.965000032913 60423.196279016 2024-04-23T04:42:38.506994+00:00 19994330.274999979883 28999999.983999971300 27870000.015999998897 3969235.014999986161 60423.196290492 2024-04-23T04:42:39.498497+00:00 19994330.278999920934 29000000.047000050545 27870000.024999991059 3961023.960000038147 60423.196302151 2024-04-23T04:42:40.505872+00:00 19994330.274000048637 28999998.949999928474 27869999.953000009060 3964174.067999958992 60423.196313621 2024-04-23T04:42:41.496879+00:00 19994330.276999950409 29000000.056000109762 27870000.043000001460 3964364.968000053894 60423.196325281 2024-04-23T04:42:42.504254+00:00 19994330.276000019163 28999998.947999950498 27870000.025999989361 3959985.981999992859 60423.196336751 2024-04-23T04:42:43.495262+00:00 19994330.274000048637 29000000.029000040144 27870000.011000011116 3962844.079999924172 60423.196348410 2024-04-23T04:42:44.502637+00:00 19994330.273999929428 28999999.980999950320 27869999.956999991089 3963792.864000082016 60423.196359880 2024-04-23T04:42:45.493644+00:00 19994330.279000040144 28999999.988000039011 27869999.984000030905 3961148.013000010978 60423.196371539 2024-04-23T04:42:46.501019+00:00 19994330.279000040144 28999999.997999910265 27870000.023999989033 3962833.067999958992 60423.196383199 2024-04-23T04:42:47.508395+00:00 19994330.271999958903 29000000.009000059217 27869999.971000019461 3959056.978000044823 60423.196394669 2024-04-23T04:42:48.499402+00:00 19994330.274000048637 29000000.022999998182 27869999.997999969870 3955673.946999907028 60423.196406329 2024-04-23T04:42:49.506777+00:00 19994330.276000000536 28999998.988000039011 27870000.069000009447 3964294.064000010025 60423.196417798 2024-04-23T04:42:50.497784+00:00 19994330.278000000864 28999999.988999959081 27869999.929000020027 3965489.040000081062 60423.196429458 2024-04-23T04:42:51.505159+00:00 19994330.276999998838 29000000.021000031382 27870000.041999999434 3958882.949000000954 60423.196440934 2024-04-23T04:42:52.496663+00:00 19994330.276000000536 28999999.964999999851 27869999.983999971300 3960127.928999900818 60423.196452587 2024-04-23T04:42:53.503542+00:00 19994330.275000009686 29000000.041999999434 27869999.983000040054 3963908.991000055801 60423.196464063 2024-04-23T04:42:54.495045+00:00 19994330.275999989361 28999999.984999999404 27869999.999000009149 3957978.052000045776 60423.196475717 2024-04-23T04:42:55.501924+00:00 19994330.273999989033 28999999.992999989539 27869999.999999940395 3961971.037999988068 60423.196487193 2024-04-23T04:42:56.493427+00:00 19994330.276000019163 28999998.984000001103 27869999.993000030518 3963259.891999959946 60423.196498852 2024-04-23T04:42:57.500803+00:00 19994330.275999989361 29000000.034000009298 27870000.024999979883 3961104.060000061989 60423.196510506 2024-04-23T04:42:58.507684+00:00 19994330.278999980539 28999999.969000011683 27869999.985000010580 3962061.074999928009 60423.196521981 2024-04-23T04:42:59.499184+00:00 19994330.272999998182 29000000.011999990791 27870000.018000010401 3958998.930000067223 60423.196533635 2024-04-23T04:43:00.506064+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3958885.993999958038 60423.196545111 2024-04-23T04:43:01.497567+00:00 19994330.275000009686 29000000.041000008583 27870000.020000100136 3961390.118000030983 60423.196556765 2024-04-23T04:43:02.504447+00:00 19994330.271999981254 28999999.937999960035 27870000.037999991328 3961987.906999946106 60423.196568240 2024-04-23T04:43:03.495950+00:00 19994330.281000021845 28999999.045000020415 27869999.962999939919 3957863.000000000000 60423.196579900 2024-04-23T04:43:04.503325+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3961771.958000063896 60423.196591370 2024-04-23T04:43:05.494332+00:00 19994330.277000010014 28999998.999000009149 27869999.973000049591 3959342.031999946106 60423.196603029 2024-04-23T04:43:06.501707+00:00 19994330.270999971777 28999999.974999960512 27869999.986000061035 3959935.929000020027 60423.196614683 2024-04-23T04:43:07.508586+00:00 19994330.279000040144 29000000.018000010401 27870000.043999910355 3965085.116999983788 60423.196626158 2024-04-23T04:43:08.500090+00:00 19994330.275999959558 28999999.956000030041 27870000.037000060081 3961050.949000000954 60423.196637818 2024-04-23T04:43:09.507465+00:00 19994330.276000019163 29000000.046000000089 27869999.927999969572 3959632.973999977112 60423.196649288 2024-04-23T04:43:10.498472+00:00 19994330.274999979883 28999999.975999951363 27870000.042000059038 3961315.069000006188 60423.196660947 2024-04-23T04:43:11.505847+00:00 19994330.273999989033 29000000.006000038236 27869999.939999941736 3958987.003000020981 60423.196672417 2024-04-23T04:43:12.496854+00:00 19994330.276000019163 28999999.985999941826 27870000.001000050455 3958500.945000051986 60423.196684076 2024-04-23T04:43:13.504230+00:00 19994330.276000019163 29000000.039000030607 27870000.036000009626 3962253.045999885071 60423.196695552 2024-04-23T04:43:14.495733+00:00 19994330.278000000864 28999998.945999979973 27870000.040999889374 3959839.020000100136 60423.196707206 2024-04-23T04:43:15.502612+00:00 19994330.277999941260 29000000.052999969572 27869999.934999998659 3957338.002999901772 60423.196718682 2024-04-23T04:43:16.494115+00:00 19994330.272000070661 28999999.968000050634 27869999.991000000387 3958739.022000073921 60423.196730336 2024-04-23T04:43:17.500995+00:00 19994330.276000019163 29000000.006000038236 27870000.015000000596 3963102.934999942780 60423.196741995 2024-04-23T04:43:18.508370+00:00 19994330.276999950409 28999999.993999961764 27870000.050000000745 3959446.996000051033 60423.196753471 2024-04-23T04:43:19.499873+00:00 19994330.276000019163 29000000.011999960989 27869999.960000008345 3958689.963999987114 60423.196765124 2024-04-23T04:43:20.506752+00:00 19994330.276000019163 28999999.998000029474 27870000.026999980211 3958691.029999970924 60423.196776600 2024-04-23T04:43:21.498255+00:00 19994330.276999950409 29000000.003000020981 27869999.991000030190 3963021.046000003815 60423.196788254 2024-04-23T04:43:22.505134+00:00 19994330.274999979883 29000000.008000019938 27869999.978999968618 3959879.004000068177 60423.196799729 2024-04-23T04:43:23.496637+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3961167.957999945153 60423.196811383 2024-04-23T04:43:24.503517+00:00 19994330.274000048637 29000000.036999940872 27870000.058999989182 3954443.057000041008 60423.196822859 2024-04-23T04:43:25.495020+00:00 19994330.278000000864 28999999.949000000954 27869999.962000008672 3961177.041999936104 60423.196834519 2024-04-23T04:43:26.502395+00:00 19994330.279999971390 29000000.064000010490 27870000.025000039488 3956428.860000013839 60423.196845988 2024-04-23T04:43:27.493402+00:00 19994330.272999998182 28999999.984000090510 27870000.015999969095 3960521.963999987114 60423.196857648 2024-04-23T04:43:28.500777+00:00 19994330.274000048637 28999999.980999950320 27869999.939000010490 3964902.096000074875 60423.196869302 2024-04-23T04:43:29.507657+00:00 19994330.276000019163 28999999.978000000119 27870000.028000000864 3958217.946999907028 60423.196880777 2024-04-23T04:43:30.499160+00:00 19994330.276999950409 29000000.019999999553 27870000.040000021458 3961908.078000069130 60423.196892431 2024-04-23T04:43:31.506039+00:00 19994330.274999979883 28999998.991999998689 27869999.952999949455 3958509.977999926079 60423.196903907 2024-04-23T04:43:32.497542+00:00 19994330.278000000864 29000000.012000009418 27869999.985000010580 3960201.923000096809 60423.196915560 2024-04-23T04:43:33.504422+00:00 19994330.274999979883 28999999.993999991566 27869999.960000038147 3958465.072999954224 60423.196927036 2024-04-23T04:43:34.495925+00:00 19994330.276000019163 29000000.017000019550 27870000.082000020891 3962385.970999956131 60423.196938690 2024-04-23T04:43:35.502804+00:00 19994330.274000048637 28999999.997999999672 27869999.935999989510 3960398.984000086784 60423.196950166 2024-04-23T04:43:36.494307+00:00 19994330.278999920934 28999999.995000001043 27869999.980000019073 3959835.026999949943 60423.196961825 2024-04-23T04:43:37.501682+00:00 19994330.275000099093 28999999.990999970585 27870000.043999910355 3959997.070000051986 60423.196973295 2024-04-23T04:43:38.492689+00:00 19994330.276999950409 28999999.999000009149 27869999.983000040054 3955059.972000002861 60423.196984954 2024-04-23T04:43:39.500065+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3959648.028999925125 60423.196996608 2024-04-23T04:43:40.506944+00:00 19994330.272999998182 29000000.018999990076 27869999.979000091553 3960682.935999989975 60423.197008084 2024-04-23T04:43:41.498447+00:00 19994330.276999950409 29000000.001000050455 27869999.996999979019 3960965.955000042915 60423.197019743 2024-04-23T04:43:42.505822+00:00 19994330.274000048637 28999999.980999950320 27870000.041999939829 3960498.963000059128 60423.197031213 2024-04-23T04:43:43.496829+00:00 19994330.280000001192 29000000.016000028700 27869999.979000091553 3959799.057999968994 60423.197042873 2024-04-23T04:43:44.504205+00:00 19994330.276000000536 29000000.006999969482 27869999.971999999136 3960649.034999967087 60423.197054348 2024-04-23T04:43:45.495708+00:00 19994330.276000000536 29000000.000000000000 27870000.022999998182 3957697.947999954224 60423.197066002 2024-04-23T04:43:46.502587+00:00 19994330.274000000209 28999999.982999980450 27870000.024999979883 3961614.987000108231 60423.197077478 2024-04-23T04:43:47.494092+00:00 19994330.276999998838 29000000.026000019163 27869999.962000008672 3959186.122999907006 60423.197089131 2024-04-23T04:43:48.500969+00:00 19994330.276999998838 28999999.960000038147 27870000.050999999046 3963923.900000094902 60423.197100607 2024-04-23T04:43:49.492473+00:00 19994330.275000020862 29000000.018000010401 27869999.957999940962 3959109.076999903191 60423.197112261 2024-04-23T04:43:50.499352+00:00 19994330.272999968380 28999999.995000001043 27870000.052999969572 3953210.027000070084 60423.197123921 2024-04-23T04:43:51.506727+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3959725.026000022888 60423.197135391 2024-04-23T04:43:52.497734+00:00 19994330.275999989361 28999999.993000030518 27870000.022999998182 3957285.853999971878 60423.197147050 2024-04-23T04:43:53.505109+00:00 19994330.278999980539 29000000.021999958903 27869999.993000030518 3960520.049000024796 60423.197158526 2024-04-23T04:43:54.496613+00:00 19994330.272999998182 29000000.003000020981 27870000.004000000656 3956601.973999977112 60423.197170179 2024-04-23T04:43:55.503492+00:00 19994330.279000010341 29000000.041999939829 27870000.122000001371 3961084.042999982834 60423.197181655 2024-04-23T04:43:56.494995+00:00 19994330.275999989361 28999999.973000049591 27869999.949000000954 3962305.082999945153 60423.197193314 2024-04-23T04:43:57.502370+00:00 19994330.274999979883 28999999.988999959081 27869999.940000001341 3958358.911000012886 60423.197204784 2024-04-23T04:43:58.493377+00:00 19994330.275000039488 29000000.031000021845 27869999.996999990195 3958740.970000029076 60423.197216438 2024-04-23T04:43:59.500256+00:00 19994330.275999959558 28999999.970000028610 27870000.018000010401 3962669.134000062943 60423.197228097 2024-04-23T04:44:00.507632+00:00 19994330.275000039488 29000000.026000019163 27869999.978999998420 3959283.934999942780 60423.197239573 2024-04-23T04:44:01.499135+00:00 19994330.278000000864 28999999.991999980062 27869999.960999999195 3964179.014000058174 60423.197251227 2024-04-23T04:44:02.506014+00:00 19994330.276000019163 28999998.977000001818 27870000.039000000805 3963478.923999906052 60423.197262703 2024-04-23T04:44:03.497517+00:00 19994330.272999998182 29000000.033999919891 27870000.006999969482 3963454.009000062943 60423.197274362 2024-04-23T04:44:04.504892+00:00 19994330.276999950409 28999999.956000089645 27869999.996000051498 3959909.019999980927 60423.197285832 2024-04-23T04:44:05.495900+00:00 19994330.276000019163 29000000.011999960989 27869999.974999960512 3960042.967000008095 60423.197297492 2024-04-23T04:44:06.503275+00:00 19994330.278000000864 29000000.032999999821 27870000.040000021458 3959310.034000039101 60423.197308962 2024-04-23T04:44:07.494282+00:00 19994330.276000019163 28999999.960999999195 27869999.942999958992 3959006.923999906052 60423.197320621 2024-04-23T04:44:08.501657+00:00 19994330.273999989033 28999999.016999989748 27870000.043000038713 3956775.105000019073 60423.197332091 2024-04-23T04:44:09.492664+00:00 19994330.276000019163 29000000.015000000596 27870000.004000011832 3961600.924999999814 60423.197343750 2024-04-23T04:44:10.500040+00:00 19994330.276000019163 28999999.947000000626 27869999.989999949932 3960286.021000001114 60423.197355404 2024-04-23T04:44:11.506919+00:00 19994330.275999899954 29000000.015999998897 27869999.995000001043 3955978.934999999125 60423.197366880 2024-04-23T04:44:12.498422+00:00 19994330.278000000864 28999999.991000000387 27870000.032000061125 3963959.064000001177 60423.197378539 2024-04-23T04:44:13.505797+00:00 19994330.279000040144 29000000.004000011832 27869999.954999919981 3958207.075999998953 60423.197390009 2024-04-23T04:44:14.496805+00:00 19994330.269999980927 29000000.016999989748 27870000.000000000000 3961082.952000000048 60423.197401669 2024-04-23T04:44:15.504180+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3959976.009000000078 60423.197413139 2024-04-23T04:44:16.495187+00:00 19994330.275999899954 28999999.027000010014 27870000.009999990463 3960595.990999999922 60423.197424798 2024-04-23T04:44:17.502562+00:00 19994330.275000099093 28999999.982999980450 27870000.033000111580 3962404.074000000954 60423.197436274 2024-04-23T04:44:18.494065+00:00 19994330.278000000864 28999999.987000048161 27869999.973999980837 3959735.983999996912 60423.197447928 2024-04-23T04:44:19.500945+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3962637.924000001978 60423.197459398 2024-04-23T04:44:20.491952+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3962456.922999999952 60423.197471057 2024-04-23T04:44:21.499327+00:00 19994330.274999979883 29000000.013999998569 27869999.988000039011 3959328.087999999989 60423.197482711 2024-04-23T04:44:22.506206+00:00 19994330.274000048637 28999998.977999988943 27869999.995999928564 3958597.013999999035 60423.197494186 2024-04-23T04:44:23.497709+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3959369.949000000954 60423.197505840 2024-04-23T04:44:24.504588+00:00 19994330.276999950409 28999999.981999989599 27869999.985999941826 3959703.005999996793 60423.197517316 2024-04-23T04:44:25.496092+00:00 19994330.275000099093 29000000.004000071436 27870000.040000081062 3959602.018000007141 60423.197528975 2024-04-23T04:44:26.503467+00:00 19994330.273999929428 28999999.979999899864 27869999.973999980837 3961216.023999989033 60423.197540445 2024-04-23T04:44:27.494474+00:00 19994330.279000040144 29000000.024000048637 27870000.029999971390 3958445.939000010025 60423.197552104 2024-04-23T04:44:28.501849+00:00 19994330.276000019163 28999999.995000001043 27869999.948000069708 3957247.965999991167 60423.197563580 2024-04-23T04:44:29.493354+00:00 19994330.273999929428 28999999.993000030518 27870000.056999921799 3959971.083000003826 60423.197575234 2024-04-23T04:44:30.500232+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3958011.142000005115 60423.197586710 2024-04-23T04:44:31.491735+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3959836.920000001788 60423.197598364 2024-04-23T04:44:32.498614+00:00 19994330.276000019163 29000000.004999998957 27870000.021999999881 3959802.833999990951 60423.197610023 2024-04-23T04:44:33.505988+00:00 19994330.276999950409 28999999.993000030518 27869999.984000001103 3961901.037000000011 60423.197621493 2024-04-23T04:44:34.496997+00:00 19994330.274999979883 29000000.016999959946 27869999.999000009149 3956787.093000010122 60423.197633152 2024-04-23T04:44:35.504372+00:00 19994330.280000090599 29000000.011000040919 27870000.022999998182 3960902.976999998093 60423.197644623 2024-04-23T04:44:36.495379+00:00 19994330.269999980927 28999999.960000038147 27869999.960999980569 3959490.015000001062 60423.197656282 2024-04-23T04:44:37.502754+00:00 19994330.278000000864 29000000.023999929428 27870000.024000018835 3956724.031999989878 60423.197667758 2024-04-23T04:44:38.494257+00:00 19994330.274999998510 28999999.992000099272 27870000.002999991179 3963302.916000009049 60423.197679411 2024-04-23T04:44:39.501136+00:00 19994330.274999998510 29000000.016999959946 27869999.990000009537 3956162.053000003099 60423.197690887 2024-04-23T04:44:40.492639+00:00 19994330.276000011712 29000000.006999969482 27869999.981000009924 3958608.994999989867 60423.197702547 2024-04-23T04:44:41.500015+00:00 19994330.278000000864 29000000.011000040919 27870000.048999968916 3960738.964000002015 60423.197714200 2024-04-23T04:44:42.506894+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3962966.034999995958 60423.197725676 2024-04-23T04:44:43.498397+00:00 19994330.272999968380 28999999.984000001103 27870000.009999990463 3955335.976000010967 60423.197737330 2024-04-23T04:44:44.505277+00:00 19994330.274000018835 28999999.973999999464 27869999.988000039011 3955071.974000006914 60423.197748805 2024-04-23T04:44:45.496780+00:00 19994330.280000001192 28999999.986000001431 27869999.977999988943 3962660.100999981165 60423.197760459 2024-04-23T04:44:46.503660+00:00 19994330.275999989361 29000000.006999999285 27869999.981999989599 3960884.912000000011 60423.197771935 2024-04-23T04:44:47.495162+00:00 19994330.273999989033 28999999.992999989539 27869999.995999988168 3964145.044000000227 60423.197783594 2024-04-23T04:44:48.502537+00:00 19994330.279000010341 29000000.034000009298 27870000.006000038236 3961713.965000004042 60423.197795064 2024-04-23T04:44:49.493544+00:00 19994330.274000018835 28999999.986000001431 27869999.983999971300 3962784.066000015009 60423.197806723 2024-04-23T04:44:50.500920+00:00 19994330.274999979883 28999999.988999988884 27870000.063000019640 3959201.927999972831 60423.197818194 2024-04-23T04:44:51.491927+00:00 19994330.276000019163 29000000.005000028759 27870000.032999929041 3959154.001000016928 60423.197829853 2024-04-23T04:44:52.499302+00:00 19994330.275999959558 29000000.013000011444 27869999.939000010490 3959348.972999989986 60423.197841506 2024-04-23T04:44:53.506181+00:00 19994330.279000040144 28999999.946999970824 27869999.990000009537 3962752.069000006188 60423.197852982 2024-04-23T04:44:54.497684+00:00 19994330.275999959558 29000000.041000008583 27870000.032999988645 3961472.992000014056 60423.197864636 2024-04-23T04:44:55.504564+00:00 19994330.272000011057 28999999.995999988168 27869999.988000039011 3962806.016000003088 60423.197876112 2024-04-23T04:44:56.496067+00:00 19994330.278000000864 29000000.028999980539 27870000.026999950409 3963264.934999973048 60423.197887771 2024-04-23T04:44:57.503442+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3964187.039000004996 60423.197899247 2024-04-23T04:44:58.494945+00:00 19994330.274999979883 29000000.030000030994 27869999.982000108808 3960740.932999997865 60423.197910901 2024-04-23T04:44:59.501825+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3960439.055000007153 60423.197922376 2024-04-23T04:45:00.493328+00:00 19994330.278000000864 29000000.005999978632 27870000.063999891281 3956653.044000000227 60423.197934030 2024-04-23T04:45:01.500207+00:00 19994330.270999971777 28999999.996999979019 27869999.962000008672 3957957.979999988806 60423.197945506 2024-04-23T04:45:02.491710+00:00 19994330.278000000864 28999999.965999960899 27869999.971000079066 3964966.984000027180 60423.197957159 2024-04-23T04:45:03.498589+00:00 19994330.275000039488 29000000.032000061125 27870000.033999919891 3958019.892999976873 60423.197968819 2024-04-23T04:45:04.505964+00:00 19994330.279000040144 29000000.021999958903 27870000.001000050455 3958272.055000007153 60423.197980289 2024-04-23T04:45:05.496971+00:00 19994330.274999979883 28999999.973999980837 27870000.026000019163 3961060.069999992847 60423.197991949 2024-04-23T04:45:06.504346+00:00 19994330.276000019163 28999999.998000029474 27869999.932999968529 3964356.879000008106 60423.198003424 2024-04-23T04:45:07.495850+00:00 19994330.273999929428 28999999.981999989599 27870000.006000038236 3959634.083999990951 60423.198015078 2024-04-23T04:45:08.502729+00:00 19994330.274000048637 29000000.019999980927 27870000.016999959946 3959660.001000016928 60423.198026554 2024-04-23T04:45:09.494232+00:00 19994330.278999920934 28999999.985000010580 27870000.070999979973 3959845.983999996912 60423.198038213 2024-04-23T04:45:10.501608+00:00 19994330.277000069618 28999999.984000090510 27869999.947000030428 3957887.042999982834 60423.198049683 2024-04-23T04:45:11.492615+00:00 19994330.278000000864 29000000.010999921709 27870000.010999999940 3956416.977000027895 60423.198061342 2024-04-23T04:45:12.499989+00:00 19994330.274999979883 29000000.014000058174 27870000.041999999434 3959209.900999993086 60423.198072813 2024-04-23T04:45:13.490997+00:00 19994330.271000031382 28999999.998000029474 27869999.940999999642 3954766.148999989033 60423.198084472 2024-04-23T04:45:14.498372+00:00 19994330.278000000864 29000000.020999908447 27869999.966000009328 3963410.004000008106 60423.198096125 2024-04-23T04:45:15.505252+00:00 19994330.278000000864 28999999.995000001043 27870000.058999989182 3961485.962999999989 60423.198107601 2024-04-23T04:45:16.496755+00:00 19994330.273999929428 28999999.995000001043 27869999.978000018746 3958477.988000005018 60423.198119261 2024-04-23T04:45:17.504130+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3962134.907000004780 60423.198130737 2024-04-23T04:45:18.495633+00:00 19994330.274999979883 28999999.985999941826 27869999.981000009924 3956454.124000012875 60423.198142390 2024-04-23T04:45:19.502512+00:00 19994330.274999979883 29000000.021000031382 27869999.995999988168 3960394.880999981891 60423.198153866 2024-04-23T04:45:20.494016+00:00 19994330.277000069618 28999999.971999999136 27869999.984999980778 3959864.084999979008 60423.198165520 2024-04-23T04:45:21.500894+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3959761.939000010025 60423.198176995 2024-04-23T04:45:22.492398+00:00 19994330.276999950409 29000000.008000001311 27870000.020000040531 3956964.958999990951 60423.198188655 2024-04-23T04:45:23.499773+00:00 19994330.275000099093 28999999.960999999195 27869999.983999971300 3960844.092000008095 60423.198200125 2024-04-23T04:45:24.490780+00:00 19994330.274999979883 28999999.993000000715 27869999.988000039011 3958254.023999989033 60423.198211784 2024-04-23T04:45:25.498155+00:00 19994330.274999979883 29000000.030000001192 27869999.972999989986 3960282.082000017166 60423.198223438 2024-04-23T04:45:26.505035+00:00 19994330.278000000864 28999999.995999988168 27870000.088999990374 3957645.985000013839 60423.198234914 2024-04-23T04:45:27.496537+00:00 19994330.277000069618 28999999.983000010252 27869999.941999968141 3958505.944999992847 60423.198246568 2024-04-23T04:45:28.503417+00:00 19994330.272999998182 29000000.005999978632 27869999.991000059992 3959558.023000001907 60423.198258043 2024-04-23T04:45:29.494920+00:00 19994330.278000000864 28999999.981999989599 27870000.007000029087 3957239.992999970913 60423.198269697 2024-04-23T04:45:30.501799+00:00 19994330.274000000209 29000000.059999998659 27870000.013999938965 3957737.966000020970 60423.198281173 2024-04-23T04:45:31.493303+00:00 19994330.274000000209 28999999.967999991030 27869999.986999988556 3956692.934000014793 60423.198292826 2024-04-23T04:45:32.500182+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3959297.092999995220 60423.198304302 2024-04-23T04:45:33.491685+00:00 19994330.278999999166 28999999.989000018686 27869999.964000109583 3966073.001999973785 60423.198315961 2024-04-23T04:45:34.499060+00:00 19994330.275000009686 29000000.001999970526 27870000.039999961853 3959940.869000018109 60423.198327615 2024-04-23T04:45:35.505939+00:00 19994330.276999998838 28999999.989000018686 27869999.952000018209 3961584.125000000000 60423.198339091 2024-04-23T04:45:36.497442+00:00 19994330.270000010729 29000000.004999998957 27870000.064999941736 3961376.034999967087 60423.198350744 2024-04-23T04:45:37.504322+00:00 19994330.278999980539 29000000.033000048250 27869999.977000001818 3962551.021000028122 60423.198362220 2024-04-23T04:45:38.495825+00:00 19994330.275000009686 28999999.983999971300 27869999.965000029653 3965638.855000019073 60423.198373874 2024-04-23T04:45:39.502704+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3960319.064999998081 60423.198385349 2024-04-23T04:45:40.494207+00:00 19994330.275999989361 28999999.971999999136 27870000.009999990463 3962419.946999967098 60423.198397003 2024-04-23T04:45:41.501087+00:00 19994330.275999989361 29000000.016000028700 27870000.003999948502 3962863.039000033867 60423.198408479 2024-04-23T04:45:42.492589+00:00 19994330.275000009686 28999998.995000001043 27870000.007000088692 3961697.016999959946 60423.198420133 2024-04-23T04:45:43.499469+00:00 19994330.275999989361 29000000.011000040919 27870000.028000000864 3963219.933000028133 60423.198431608 2024-04-23T04:45:44.490972+00:00 19994330.278999980539 28999999.991999980062 27869999.946999911219 3960228.045000017155 60423.198443262 2024-04-23T04:45:45.497851+00:00 19994330.273999989033 28999999.983999971300 27870000.024000048637 3962530.919999957085 60423.198454922 2024-04-23T04:45:46.505226+00:00 19994330.276000019163 29000000.027000069618 27870000.019999980927 3964127.003000020981 60423.198466397 2024-04-23T04:45:47.496730+00:00 19994330.275000039488 28999999.992999911308 27869999.958000060171 3965891.973999977112 60423.198478051 2024-04-23T04:45:48.503609+00:00 19994330.276999950409 28999999.986999988556 27870000.054999951273 3962753.180000007153 60423.198489527 2024-04-23T04:45:49.495112+00:00 19994330.274000048637 28999999.989000078291 27869999.962999999523 3966934.879999995232 60423.198501186 2024-04-23T04:45:50.502487+00:00 19994330.274999979883 28999999.997999910265 27869999.989999998361 3965269.039000033867 60423.198512656 2024-04-23T04:45:51.493495+00:00 19994330.279999971390 29000000.019000049680 27870000.026999998838 3963577.013999999035 60423.198524316 2024-04-23T04:45:52.500870+00:00 19994330.276000019163 29000000.016000028700 27869999.932000011206 3962874.087000011932 60423.198535786 2024-04-23T04:45:53.491877+00:00 19994330.272999998182 29000000.032999988645 27870000.033000010997 3967672.927999972831 60423.198547445 2024-04-23T04:45:54.499252+00:00 19994330.276000019163 28999999.939999941736 27870000.037999991328 3963897.056999980938 60423.198558915 2024-04-23T04:45:55.490259+00:00 19994330.278999980539 29000000.014000058174 27869999.976000010967 3962793.976999998093 60423.198570575 2024-04-23T04:45:56.497635+00:00 19994330.271999958903 29000000.003000020981 27869999.979999989271 3962038.997000039089 60423.198582228 2024-04-23T04:45:57.504514+00:00 19994330.279000040144 28999999.982000000775 27870000.006999999285 3962578.965999960899 60423.198593704 2024-04-23T04:45:58.496017+00:00 19994330.276000019163 28999999.997999999672 27870000.025999989361 3963515.038000047207 60423.198605358 2024-04-23T04:45:59.502896+00:00 19994330.273999929428 29000000.017000000924 27869999.980000019073 3962580.050999999046 60423.198616833 2024-04-23T04:46:00.494399+00:00 19994330.275000099093 29000000.023999989033 27870000.039999961853 3963553.811999977101 60423.198628493 2024-04-23T04:46:01.501774+00:00 19994330.278000000864 28999999.971000000834 27869999.965000029653 3958241.087000011932 60423.198639963 2024-04-23T04:46:02.492782+00:00 19994330.278999920934 29000000.008999999613 27869999.996999979019 3962191.037999988068 60423.198651622 2024-04-23T04:46:03.500157+00:00 19994330.274999979883 29000000.006000008434 27870000.004000011832 3966039.986999989022 60423.198663098 2024-04-23T04:46:04.491660+00:00 19994330.274000048637 28999999.995999988168 27870000.008000019938 3963934.986000000965 60423.198674751 2024-04-23T04:46:05.498539+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3962648.005999981891 60423.198686411 2024-04-23T04:46:06.505915+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3965062.969000041019 60423.198697881 2024-04-23T04:46:07.496922+00:00 19994330.272999998182 29000000.004999998957 27870000.029999971390 3962784.951999961864 60423.198709541 2024-04-23T04:46:08.504297+00:00 19994330.276000019163 29000000.011999960989 27869999.955999970436 3965722.110000013839 60423.198721010 2024-04-23T04:46:09.495304+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3965625.949999988079 60423.198732670 2024-04-23T04:46:10.502679+00:00 19994330.274999979883 28999999.987999979407 27870000.004999998957 3960153.125000000000 60423.198744140 2024-04-23T04:46:11.493687+00:00 19994330.274000048637 29000000.008999999613 27870000.006000038236 3962799.886000037193 60423.198755799 2024-04-23T04:46:12.501062+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3963617.034999967087 60423.198767269 2024-04-23T04:46:13.492069+00:00 19994330.273999929428 28999999.987999979407 27870000.000000000000 3962966.897000014782 60423.198778929 2024-04-23T04:46:14.499444+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3967775.056999980938 60423.198790404 2024-04-23T04:46:15.490947+00:00 19994330.275000099093 29000000.040999948978 27870000.003000020981 3965566.037000000011 60423.198802058 2024-04-23T04:46:16.497826+00:00 19994330.276999950409 29000000.002000089735 27870000.004999998957 3965250.927000045776 60423.198813718 2024-04-23T04:46:17.505202+00:00 19994330.272999998182 28999999.980999950320 27870000.041000008583 3962803.055999993812 60423.198825194 2024-04-23T04:46:18.496705+00:00 19994330.276000019163 28999999.996999979019 27869999.976000070572 3966746.956999958027 60423.198836847 2024-04-23T04:46:19.503584+00:00 19994330.278000000864 29000000.001999970526 27869999.956999901682 3959748.077000021935 60423.198848323 2024-04-23T04:46:20.495087+00:00 19994330.279000040144 29000000.003000020981 27869999.994000080973 3964222.899999976158 60423.198859977 2024-04-23T04:46:21.501967+00:00 19994330.271999958903 28999999.993000030518 27869999.986999988556 3959008.055999993812 60423.198871452 2024-04-23T04:46:22.493470+00:00 19994330.276000019163 28999999.988999959081 27870000.049999948591 3959299.995000004768 60423.198883106 2024-04-23T04:46:23.500349+00:00 19994330.276000019163 28999999.999000068754 27870000.014000058174 3959550.907000004780 60423.198894582 2024-04-23T04:46:24.491852+00:00 19994330.276999998838 28999996.018999930471 27869999.975999951363 3961832.010000050068 60423.198906235 2024-04-23T04:46:25.498731+00:00 19994330.276000000536 29000000.000000000000 27869999.996000051498 3960650.044999957085 60423.198917711 2024-04-23T04:46:26.490235+00:00 19994330.276000000536 29000000.032000061125 27869999.996999979019 3964927.039000033867 60423.198929365 2024-04-23T04:46:27.497114+00:00 19994330.276000000536 28999999.972999930382 27869999.981999989599 3961509.062999964226 60423.198941024 2024-04-23T04:46:28.504489+00:00 19994330.272999998182 28999999.986999988556 27869999.982999999076 3962591.944000006188 60423.198952500 2024-04-23T04:46:29.495992+00:00 19994330.278000000864 28999999.993000030518 27870000.024000000209 3956636.991000055801 60423.198964153 2024-04-23T04:46:30.502871+00:00 19994330.276999998838 29000000.019999980927 27870000.050000000745 3957957.003999948967 60423.198975629 2024-04-23T04:46:31.494375+00:00 19994330.275000009686 28999999.971999999136 27869999.993000000715 3961118.993000030983 60423.198987283 2024-04-23T04:46:32.501253+00:00 19994330.277000010014 29000000.032000061125 27870000.016000021249 3960473.970000029076 60423.198998759 2024-04-23T04:46:33.492757+00:00 19994330.278000000864 29000000.015999909490 27869999.959999978542 3959359.052999972831 60423.199010418 2024-04-23T04:46:34.500132+00:00 19994330.273999989033 28999999.956999991089 27870000.031000021845 3962060.970000029076 60423.199021888 2024-04-23T04:46:35.491139+00:00 19994330.273999989033 29000000.065000001341 27869999.975999981165 3964991.989999889862 60423.199033548 2024-04-23T04:46:36.498515+00:00 19994330.276000019163 28999999.984999999404 27869999.973000019789 3962289.062000035774 60423.199045017 2024-04-23T04:46:37.489522+00:00 19994330.275999959558 28999998.974000010639 27870000.012999981642 3961807.968000053894 60423.199056677 2024-04-23T04:46:38.496897+00:00 19994330.277000010014 28999998.985999990255 27869999.986999988556 3961395.969999908935 60423.199068337 2024-04-23T04:46:39.504272+00:00 19994330.278000000864 29000000.008999999613 27870000.046999990940 3962449.050999999046 60423.199079806 2024-04-23T04:46:40.495279+00:00 19994330.272999998182 29000000.008000019938 27869999.980000019073 3964412.966000080109 60423.199091466 2024-04-23T04:46:41.502654+00:00 19994330.275000039488 29000000.009999990463 27870000.014999989420 3963865.047999978065 60423.199102936 2024-04-23T04:46:42.493662+00:00 19994330.278999980539 28999999.988000009209 27870000.011000040919 3961337.970999956131 60423.199114596 2024-04-23T04:46:43.501037+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3964701.980000019073 60423.199126065 2024-04-23T04:46:44.492045+00:00 19994330.278999980539 28999999.993000030518 27869999.986000001431 3958126.909999967087 60423.199137725 2024-04-23T04:46:45.499418+00:00 19994330.270999971777 29000000.038999971002 27870000.063999950886 3958803.101000071038 60423.199149201 2024-04-23T04:46:46.490922+00:00 19994330.275000039488 28999998.967999991030 27869999.913000050932 3963038.973999977112 60423.199160854 2024-04-23T04:46:47.497801+00:00 19994330.273999989033 29000000.004000011832 27870000.047999981791 3962996.006000041962 60423.199172514 2024-04-23T04:46:48.505177+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3962442.990000010002 60423.199183984 2024-04-23T04:46:49.496184+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3963417.033999919891 60423.199195643 2024-04-23T04:46:50.503559+00:00 19994330.276000019163 29000000.001000050455 27869999.966000080109 3959578.012000083923 60423.199207119 2024-04-23T04:46:51.495064+00:00 19994330.274000048637 29000000.002999961376 27870000.013999938965 3960817.916000009049 60423.199218772 2024-04-23T04:46:52.501941+00:00 19994330.274999979883 28999999.998999949545 27870000.014000058174 3960882.048999906052 60423.199230248 2024-04-23T04:46:53.493444+00:00 19994330.276000019163 28999999.997000098228 27870000.024999979883 3957718.012000083923 60423.199241902 2024-04-23T04:46:54.500324+00:00 19994330.276999950409 29000000.011999960989 27869999.967999938875 3957930.014999986161 60423.199253378 2024-04-23T04:46:55.491827+00:00 19994330.276000019163 28999999.968999978155 27869999.966000080109 3959102.021999955177 60423.199265037 2024-04-23T04:46:56.499203+00:00 19994330.276000019163 28999999.996999979019 27870000.018999930471 3962025.981000065804 60423.199276507 2024-04-23T04:46:57.490209+00:00 19994330.272999998182 29000000.009999990463 27870000.013000011444 3961818.925999999046 60423.199288167 2024-04-23T04:46:58.497584+00:00 19994330.276999950409 29000000.014999989420 27869999.953000068665 3959044.976999998093 60423.199299820 2024-04-23T04:46:59.504464+00:00 19994330.278000000864 28999999.971999999136 27870000.007999900728 3960948.090999960899 60423.199311296 2024-04-23T04:47:00.495967+00:00 19994330.276000019163 29000000.026000019163 27870000.021000031382 3963099.031000018120 60423.199322950 2024-04-23T04:47:01.502846+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3959831.844999908935 60423.199334425 2024-04-23T04:47:02.494349+00:00 19994330.272999998182 28999999.988000039011 27869999.970000028610 3960420.095000029076 60423.199346079 2024-04-23T04:47:03.501228+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3965460.040000081062 60423.199357555 2024-04-23T04:47:04.492732+00:00 19994330.279000040144 28999999.988999959081 27869999.963999990374 3961975.967999935150 60423.199369214 2024-04-23T04:47:05.500107+00:00 19994330.271999958903 28999999.998000029474 27870000.020000100136 3961849.001000047196 60423.199380684 2024-04-23T04:47:06.491114+00:00 19994330.279000040144 29000000.001999970526 27870000.019000001252 3965552.903999925125 60423.199392344 2024-04-23T04:47:07.498489+00:00 19994330.276999950409 28999999.003999948502 27869999.971999999136 3965232.095000029076 60423.199403814 2024-04-23T04:47:08.489497+00:00 19994330.274999979883 28999999.990000009537 27869999.993000000715 3967779.939000010025 60423.199415473 2024-04-23T04:47:09.496872+00:00 19994330.274000048637 28999999.976000070572 27870000.018999990076 3966113.120000004768 60423.199427127 2024-04-23T04:47:10.503751+00:00 19994330.274999979883 29000000.016999959946 27870000.003000009805 3962282.004999995232 60423.199438603 2024-04-23T04:47:11.495254+00:00 19994330.278000000864 29000000.000999998301 27870000.014999989420 3961210.963000059128 60423.199450256 2024-04-23T04:47:12.502133+00:00 19994330.277000069618 28999999.995000001043 27869999.960000008345 3954411.938999890815 60423.199461732 2024-04-23T04:47:13.493636+00:00 19994330.276999950409 28999999.986000001431 27870000.039999991655 3962498.988000034820 60423.199473391 2024-04-23T04:47:14.501012+00:00 19994330.274000048637 29000000.040999989957 27869999.969999998808 3958180.077000021935 60423.199484861 2024-04-23T04:47:15.492019+00:00 19994330.274999979883 29000000.003000009805 27870000.018000010401 3963060.953999996185 60423.199496521 2024-04-23T04:47:16.499395+00:00 19994330.276999950409 29000000.007999990135 27870000.033999979496 3960419.055999993812 60423.199507991 2024-04-23T04:47:17.490401+00:00 19994330.276000019163 28999999.978000018746 27869999.973000049591 3961286.960999966133 60423.199519650 2024-04-23T04:47:18.497776+00:00 19994330.274999998510 28999999.977999988943 27869999.982999980450 3969183.975000023842 60423.199531120 2024-04-23T04:47:19.488784+00:00 19994330.280999999493 29000000.030000001192 27870000.000999990851 3964939.044000030030 60423.199542779 2024-04-23T04:47:20.496159+00:00 19994330.271000001580 28999999.961000028998 27869999.966000020504 3966088.042999982834 60423.199554433 2024-04-23T04:47:21.503038+00:00 19994330.274000000209 29000000.027000010014 27870000.038999971002 3964228.983999968041 60423.199565909 2024-04-23T04:47:22.494541+00:00 19994330.278999999166 28999999.995999988168 27869999.995000001043 3964574.986000061035 60423.199577563 2024-04-23T04:47:23.501421+00:00 19994330.272999998182 28999999.971999999136 27870000.016000028700 3962089.860999941826 60423.199589038 2024-04-23T04:47:24.492924+00:00 19994330.278000000864 29000000.060999989510 27869999.949999991804 3959905.144999980927 60423.199600692 2024-04-23T04:47:25.499803+00:00 19994330.278000000864 28999999.995999988168 27870000.052000049502 3960657.997000098228 60423.199612168 2024-04-23T04:47:26.491306+00:00 19994330.272999998182 28999999.958999991417 27869999.996999979019 3961968.023999928962 60423.199623827 2024-04-23T04:47:27.498681+00:00 19994330.275999989361 28999999.984000030905 27869999.971999999136 3965898.901000022888 60423.199635297 2024-04-23T04:47:28.489689+00:00 19994330.275999989361 29000000.055000010878 27870000.038999918848 3967446.037000060081 60423.199646957 2024-04-23T04:47:29.497064+00:00 19994330.278000030667 28999999.975000020117 27870000.004000071436 3963384.014999986161 60423.199658610 2024-04-23T04:47:30.503942+00:00 19994330.275000009686 28999999.998999949545 27869999.998999949545 3962272.013999938965 60423.199670086 2024-04-23T04:47:31.495446+00:00 19994330.275999959558 28999999.996999979019 27869999.945000048727 3958892.950999975204 60423.199681740 2024-04-23T04:47:32.502325+00:00 19994330.275000039488 28999999.995000001043 27870000.039999961853 3966871.059000014793 60423.199693216 2024-04-23T04:47:33.493828+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3963584.925999999046 60423.199704875 2024-04-23T04:47:34.501204+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3963307.980000019073 60423.199716345 2024-04-23T04:47:35.492212+00:00 19994330.278000060469 29000000.001999970526 27869999.972999930382 3958704.024000049103 60423.199728005 2024-04-23T04:47:36.499586+00:00 19994330.278000000864 28999999.965999960899 27869999.991000059992 3965101.106999992859 60423.199739474 2024-04-23T04:47:37.490593+00:00 19994330.273999989033 29000000.017000079155 27870000.011000040919 3964608.866999983788 60423.199751134 2024-04-23T04:47:38.497969+00:00 19994330.274999979883 28999999.974999900907 27869999.947999950498 3965589.102999926079 60423.199762610 2024-04-23T04:47:39.489472+00:00 19994330.277000010014 29000000.043000098318 27869999.996999979019 3964623.018000007141 60423.199774263 2024-04-23T04:47:40.496351+00:00 19994330.277000010014 28999999.961999889463 27870000.034000039101 3964739.922000051010 60423.199785923 2024-04-23T04:47:41.503726+00:00 19994330.274999979883 29000000.035000089556 27869999.991999980062 3967210.041000009049 60423.199797393 2024-04-23T04:47:42.494733+00:00 19994330.275000039488 29000000.005999919027 27870000.028000000864 3961562.972000002861 60423.199809052 2024-04-23T04:47:43.502108+00:00 19994330.275999959558 29000000.009000059217 27870000.001000050455 3956747.991999983788 60423.199820522 2024-04-23T04:47:44.493115+00:00 19994330.274000048637 28999998.963999990374 27869999.911999940872 3966551.889000058174 60423.199832181 2024-04-23T04:47:45.500491+00:00 19994330.276000019163 28999999.996999979019 27870000.063999999315 3959511.093999981880 60423.199843657 2024-04-23T04:47:46.491994+00:00 19994330.276999950409 28999999.026000019163 27869999.989999998361 3959366.015999913216 60423.199855311 2024-04-23T04:47:47.498873+00:00 19994330.279000040144 28999999.967000011355 27870000.033999990672 3964360.993000030983 60423.199866787 2024-04-23T04:47:48.490377+00:00 19994330.276999950409 29000000.004999998957 27870000.019000008702 3964552.952000021935 60423.199878440 2024-04-23T04:47:49.497256+00:00 19994330.271000031382 29000000.019000008702 27869999.985999990255 3965878.075999975204 60423.199889916 2024-04-23T04:47:50.488759+00:00 19994330.276000019163 28999999.982999999076 27869999.985000010580 3964505.975000023842 60423.199901570 2024-04-23T04:47:51.495638+00:00 19994330.278999920934 29000000.018999990076 27870000.011999990791 3963416.016999959946 60423.199913229 2024-04-23T04:47:52.503013+00:00 19994330.274999979883 28999999.996000010520 27869999.942999988794 3966025.984000086784 60423.199924699 2024-04-23T04:47:53.494021+00:00 19994330.275000099093 29000000.011000011116 27870000.076000008732 3963955.079999924172 60423.199936359 2024-04-23T04:47:54.501395+00:00 19994330.278999920934 28999999.994999971241 27870000.016999989748 3961631.933000088204 60423.199947834 2024-04-23T04:47:55.492900+00:00 19994330.271000031382 28999999.987000018358 27869999.953999999911 3964097.986999989022 60423.199959488 2024-04-23T04:47:56.499778+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3962210.984999895096 60423.199970958 2024-04-23T04:47:57.490785+00:00 19994330.276999950409 28999999.997999969870 27869999.919000029564 3966150.178000092972 60423.199982618 2024-04-23T04:47:58.498160+00:00 19994330.277000069618 29000000.017000019550 27870000.023999989033 3962896.913999915123 60423.199994093 2024-04-23T04:47:59.489664+00:00 19994330.274999979883 28999999.995999988168 27870000.055000010878 3963924.937000035774 60423.200005747 2024-04-23T04:48:00.496543+00:00 19994330.276999950409 29000000.004999998957 27869999.946999970824 3964868.075000048149 60423.200017407 2024-04-23T04:48:01.503918+00:00 19994330.272999998182 29000000.022000011057 27870000.041999999434 3964044.988999962807 60423.200028882 2024-04-23T04:48:02.495421+00:00 19994330.276000019163 28999999.952000018209 27869999.989000018686 3957265.962000011932 60423.200040536 2024-04-23T04:48:03.502300+00:00 19994330.274999979883 29000000.020999971777 27870000.067000031471 3964325.996999979019 60423.200052012 2024-04-23T04:48:04.493804+00:00 19994330.277000069618 29000000.000999990851 27869999.911999940872 3962369.021999955177 60423.200063665 2024-04-23T04:48:05.500683+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3956958.958000063896 60423.200075141 2024-04-23T04:48:06.492186+00:00 19994330.272999998182 29000000.010000050068 27870000.011000040919 3962181.029000043869 60423.200086800 2024-04-23T04:48:07.499561+00:00 19994330.276000019163 29000000.005999919027 27870000.029999971390 3965199.954999924172 60423.200098276 2024-04-23T04:48:08.491064+00:00 19994330.273999929428 28999999.945000048727 27869999.995000001043 3959496.075000048149 60423.200109930 2024-04-23T04:48:09.497944+00:00 19994330.276000019163 29000000.032999988645 27869999.998999949545 3961667.967999935150 60423.200121406 2024-04-23T04:48:10.489447+00:00 19994330.277000069618 29000000.031000021845 27870000.007000088692 3962400.965000032913 60423.200133059 2024-04-23T04:48:11.496326+00:00 19994330.279999971390 28999999.983999971300 27869999.959999918938 3962406.972000002861 60423.200144719 2024-04-23T04:48:12.503701+00:00 19994330.271000001580 29000000.036000009626 27870000.072000030428 3964223.100000023842 60423.200156195 2024-04-23T04:48:13.495204+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3960341.047999978065 60423.200167848 2024-04-23T04:48:14.502083+00:00 19994330.272999998182 28999999.993999961764 27869999.953000068665 3963588.881999969017 60423.200179324 2024-04-23T04:48:15.493587+00:00 19994330.280999999493 29000000.004999998957 27870000.016999959946 3957532.006000041962 60423.200190978 2024-04-23T04:48:16.500466+00:00 19994330.276999998838 28999999.991000059992 27869999.963000059128 3961904.013999938965 60423.200202453 2024-04-23T04:48:17.491969+00:00 19994330.273999989033 29000000.021000031382 27870000.011999960989 3964871.953000069130 60423.200214107 2024-04-23T04:48:18.498848+00:00 19994330.272999998182 28999999.985000010580 27870000.042999979109 3961275.113999962807 60423.200225583 2024-04-23T04:48:19.490352+00:00 19994330.277000010014 28999998.990999940783 27870000.018000010401 3964224.902999997139 60423.200237242 2024-04-23T04:48:20.497727+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3962892.985000013839 60423.200248712 2024-04-23T04:48:21.488734+00:00 19994330.275999989361 28999999.996000051498 27870000.004000071436 3961084.126000047196 60423.200260366 2024-04-23T04:48:22.495613+00:00 19994330.275999989361 28999999.974999900907 27869999.952999949455 3964058.847000002861 60423.200272026 2024-04-23T04:48:23.502988+00:00 19994330.275999989361 28999999.008000019938 27870000.009999990463 3965037.057999968994 60423.200283501 2024-04-23T04:48:24.494491+00:00 19994330.274000018835 28999999.993000030518 27870000.015999998897 3961978.093999981880 60423.200295155 2024-04-23T04:48:25.501371+00:00 19994330.275999959558 28999999.960000000894 27870000.002000000328 3960545.822000027169 60423.200306631 2024-04-23T04:48:26.492874+00:00 19994330.276000019163 29000000.050999999046 27870000.000999998301 3961883.077999948990 60423.200318284 2024-04-23T04:48:27.499753+00:00 19994330.278999980539 29000000.017000000924 27870000.036999989301 3960967.017000079155 60423.200329754 2024-04-23T04:48:28.490760+00:00 19994330.274000048637 28999999.987999990582 27869999.991000000387 3960685.967999935150 60423.200341414 2024-04-23T04:48:29.498134+00:00 19994330.274999979883 28999999.962000001222 27869999.977000031620 3963891.006999969017 60423.200352889 2024-04-23T04:48:30.489638+00:00 19994330.278999980539 29000000.043999999762 27869999.973999980837 3960164.975000023842 60423.200364543 2024-04-23T04:48:31.496518+00:00 19994330.272000011057 28999999.990000009537 27870000.019000019878 3962248.078000069130 60423.200376019 2024-04-23T04:48:32.488021+00:00 19994330.273999989033 28999999.995999988168 27869999.959999978542 3956095.974999905098 60423.200387678 2024-04-23T04:48:33.495396+00:00 19994330.280000030994 29000000.044999990612 27870000.023999989033 3961791.953000069130 60423.200399332 2024-04-23T04:48:34.502275+00:00 19994330.278999980539 28999999.932000041008 27869999.961000028998 3964534.039000033867 60423.200410808 2024-04-23T04:48:35.493779+00:00 19994330.272999998182 29000000.007999960333 27870000.028999980539 3964749.109999895096 60423.200422467 2024-04-23T04:48:36.501153+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3960801.885000110138 60423.200433937 2024-04-23T04:48:37.492161+00:00 19994330.276000019163 29000000.038000050932 27870000.007000029087 3963056.182999968994 60423.200445597 2024-04-23T04:48:38.499536+00:00 19994330.276000019163 28999999.970999959856 27869999.991999980062 3961442.870000004768 60423.200457072 2024-04-23T04:48:39.491039+00:00 19994330.276999950409 28999999.996000051498 27870000.000999990851 3963295.845999956131 60423.200468726 2024-04-23T04:48:40.497918+00:00 19994330.274999979883 29000000.013999998569 27870000.006000038236 3962295.254999999888 60423.200480202 2024-04-23T04:48:41.489422+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3963060.870999998879 60423.200491855 2024-04-23T04:48:42.496301+00:00 19994330.274999979883 28999999.971000019461 27869999.959000051022 3965620.964000000153 60423.200503331 2024-04-23T04:48:43.487804+00:00 19994330.275000099093 29000000.014999989420 27869999.977000001818 3956369.054000000935 60423.200514985 2024-04-23T04:48:44.494683+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3964438.975000000093 60423.200526644 2024-04-23T04:48:45.502059+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3962181.982000000775 60423.200538120 2024-04-23T04:48:46.493562+00:00 19994330.276999950409 28999999.975999951363 27869999.997999910265 3964544.039999999106 60423.200549774 2024-04-23T04:48:47.500441+00:00 19994330.271999958903 29000000.001999970526 27870000.018000010401 3967041.925000001211 60423.200561250 2024-04-23T04:48:48.491944+00:00 19994330.274000048637 29000000.039000030607 27869999.945000048727 3959701.009000000078 60423.200572903 2024-04-23T04:48:49.498824+00:00 19994330.279999971390 28999999.963000059128 27870000.036999940872 3964741.001999997068 60423.200584379 2024-04-23T04:48:50.490327+00:00 19994330.274000048637 28999999.014999989420 27869999.982000108808 3967458.118000001181 60423.200596038 2024-04-23T04:48:51.497702+00:00 19994330.276000019163 28999998.988999959081 27870000.011999960989 3964461.898000001907 60423.200607508 2024-04-23T04:48:52.488709+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3961302.023000001907 60423.200619168 2024-04-23T04:48:53.496084+00:00 19994330.271999958903 29000000.003000020981 27870000.022999998182 3965736.075999998022 60423.200630821 2024-04-23T04:48:54.502963+00:00 19994330.276000019163 28999999.949000000954 27870000.008000019938 3962028.932000004221 60423.200642297 2024-04-23T04:48:55.494467+00:00 19994330.276999950409 29000000.034999970347 27869999.935999989510 3966970.046999997925 60423.200653956 2024-04-23T04:48:56.501842+00:00 19994330.279000040144 28999999.995999928564 27870000.052000049502 3960462.943000004161 60423.200665426 2024-04-23T04:48:57.492849+00:00 19994330.272999998182 29000000.002000089735 27870000.005999919027 3963858.978000000119 60423.200677086 2024-04-23T04:48:58.500224+00:00 19994330.278000000864 28999999.985999941826 27869999.922000050545 3967344.957999988925 60423.200688556 2024-04-23T04:48:59.491231+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3962757.077000007033 60423.200700215 2024-04-23T04:49:00.498606+00:00 19994330.274999979883 29000000.011000040919 27870000.048999909312 3964778.071999996901 60423.200711685 2024-04-23T04:49:01.489614+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3960829.891000003088 60423.200723345 2024-04-23T04:49:02.496989+00:00 19994330.278000120074 28999999.965999998152 27869999.982000000775 3961253.010000004899 60423.200734815 2024-04-23T04:49:03.487996+00:00 19994330.276999950409 29000000.022000011057 27869999.958999998868 3964839.995999991894 60423.200746474 2024-04-23T04:49:04.495371+00:00 19994330.276000019163 29000000.010999988765 27870000.054000008851 3964352.989999995101 60423.200758134 2024-04-23T04:49:05.502746+00:00 19994330.274000000209 28999999.962999999523 27869999.967999991030 3959444.996000006795 60423.200769604 2024-04-23T04:49:06.493754+00:00 19994330.274999998510 29000000.047000009567 27870000.055000010878 3959317.040000007022 60423.200781263 2024-04-23T04:49:07.501129+00:00 19994330.276999998838 28999999.949000000954 27869999.993999991566 3963996.978000000119 60423.200792733 2024-04-23T04:49:08.492136+00:00 19994330.276999998838 29000000.021999981254 27870000.006999999285 3966517.044999986887 60423.200804392 2024-04-23T04:49:09.499511+00:00 19994330.275000009686 29000000.015000019222 27869999.975000020117 3961135.005000010133 60423.200815863 2024-04-23T04:49:10.490518+00:00 19994330.276999998838 29000000.030999988317 27869999.993999991566 3963091.031999989878 60423.200827522 2024-04-23T04:49:11.497894+00:00 19994330.272999998182 28999999.982999980450 27870000.018999990076 3966912.894000009168 60423.200838997 2024-04-23T04:49:12.489397+00:00 19994330.275999989361 28999998.973000049591 27869999.981000009924 3960415.964000002015 60423.200850652 2024-04-23T04:49:13.496276+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3965917.020999997854 60423.200862121 2024-04-23T04:49:14.487282+00:00 19994330.278000000864 28999999.998999949545 27869999.977999988943 3964230.016000003088 60423.200873781 2024-04-23T04:49:15.494659+00:00 19994330.275000009686 28999999.995000001043 27870000.035000029951 3968561.069000006188 60423.200885435 2024-04-23T04:49:16.501538+00:00 19994330.274999979883 29000000.020000040531 27869999.962000008672 3957944.987999976147 60423.200896910 2024-04-23T04:49:17.493041+00:00 19994330.276000019163 29000000.000000000000 27870000.064000010490 3962531.935000001919 60423.200908570 2024-04-23T04:49:18.500416+00:00 19994330.275999959558 28999999.977999988943 27869999.930000010878 3965812.069000006188 60423.200920040 2024-04-23T04:49:19.491424+00:00 19994330.277000010014 28999999.992999970913 27869999.981999989599 3963470.972000002861 60423.200931699 2024-04-23T04:49:20.498798+00:00 19994330.278000000864 28999999.995999988168 27870000.002999961376 3969170.958999990951 60423.200943169 2024-04-23T04:49:21.489806+00:00 19994330.275000039488 28999999.009999990463 27870000.034000039101 3964972.044000000227 60423.200954828 2024-04-23T04:49:22.497181+00:00 19994330.272999998182 29000000.014999989420 27870000.021000031382 3966619.949000000954 60423.200966299 2024-04-23T04:49:23.488188+00:00 19994330.275999959558 28999999.983000040054 27869999.975999951363 3961154.073000013828 60423.200977958 2024-04-23T04:49:24.495563+00:00 19994330.276000019163 29000000.014999989420 27869999.973000049591 3957941.993999987841 60423.200989611 2024-04-23T04:49:25.502442+00:00 19994330.277000010014 28999999.986000061035 27870000.015999909490 3961094.986000000965 60423.201001087 2024-04-23T04:49:26.493946+00:00 19994330.278000000864 29000000.052999969572 27870000.076000090688 3962133.930000007153 60423.201012741 2024-04-23T04:49:27.500825+00:00 19994330.273999989033 28999999.939000010490 27869999.923999909312 3960346.976999998093 60423.201024217 2024-04-23T04:49:28.492328+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3963746.110000013839 60423.201035876 2024-04-23T04:49:29.499703+00:00 19994330.272000011057 29000000.046000000089 27869999.993999961764 3962084.005999981891 60423.201047346 2024-04-23T04:49:30.490711+00:00 19994330.275999959558 28999999.973999980837 27870000.031000021845 3963875.939999998081 60423.201059006 2024-04-23T04:49:31.498086+00:00 19994330.278000060469 29000000.037999991328 27870000.019000049680 3960811.994000018109 60423.201070475 2024-04-23T04:49:32.489093+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3965278.006999998819 60423.201082135 2024-04-23T04:49:33.496468+00:00 19994330.273999929428 28999999.996000051498 27870000.069000009447 3960736.000999987125 60423.201093605 2024-04-23T04:49:34.487475+00:00 19994330.274000048637 28999999.977000001818 27869999.929999951273 3961364.020999997854 60423.201105264 2024-04-23T04:49:35.494851+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3967070.999000012875 60423.201116918 2024-04-23T04:49:36.501730+00:00 19994330.272999998182 29000000.029999971390 27869999.968999978155 3963529.988999993075 60423.201128394 2024-04-23T04:49:37.493233+00:00 19994330.274999979883 28999998.978000041097 27870000.026000019163 3963818.983000009786 60423.201140048 2024-04-23T04:49:38.500112+00:00 19994330.277000069618 29000000.008999940008 27869999.963999990374 3962470.027999997139 60423.201151523 2024-04-23T04:49:39.491615+00:00 19994330.278000000864 28999999.995999999344 27869999.971999999136 3963680.046000003815 60423.201163183 2024-04-23T04:49:40.498990+00:00 19994330.274999979883 28999999.984000001103 27870000.081000089645 3962325.835999995004 60423.201174653 2024-04-23T04:49:41.489998+00:00 19994330.274000048637 28999999.986999999732 27869999.991000000387 3964905.109999984968 60423.201186312 2024-04-23T04:49:42.497373+00:00 19994330.276999950409 29000000.045000001788 27869999.986999999732 3964383.047000021208 60423.201197782 2024-04-23T04:49:43.488380+00:00 19994330.279000040144 29000000.026999998838 27870000.018999990076 3963243.986000000965 60423.201209442 2024-04-23T04:49:44.495755+00:00 19994330.271999958903 28999998.948000010103 27870000.006999999285 3963901.010999978054 60423.201220911 2024-04-23T04:49:45.486764+00:00 19994330.276999950409 29000000.016999989748 27869999.984000001103 3965197.996000022162 60423.201232571 2024-04-23T04:49:46.494137+00:00 19994330.276000019163 28999999.991999980062 27870000.015999998897 3961243.976999998093 60423.201244230 2024-04-23T04:49:47.501512+00:00 19994330.276000019163 28999999.997000038624 27870000.011999990791 3964870.987999976147 60423.201255701 2024-04-23T04:49:48.492521+00:00 19994330.274999979883 28999999.992999970913 27869999.895000010729 3969717.031000018120 60423.201267360 2024-04-23T04:49:49.499895+00:00 19994330.274999979883 28999999.986999988556 27870000.082000020891 3964226.986000000965 60423.201278830 2024-04-23T04:49:50.490903+00:00 19994330.279000040144 28999999.025000039488 27869999.997999969870 3967376.028999983799 60423.201290489 2024-04-23T04:49:51.498278+00:00 19994330.272999998182 28999999.983999971300 27869999.926999989897 3969735.944000006188 60423.201301965 2024-04-23T04:49:52.489781+00:00 19994330.274999979883 29000000.026000019163 27870000.054000020027 3965437.954999982845 60423.201313619 2024-04-23T04:49:53.496660+00:00 19994330.279000040144 28999999.986000001431 27869999.954999979585 3965538.017000020016 60423.201325094 2024-04-23T04:49:54.488163+00:00 19994330.276999950409 28999999.985000010580 27870000.068000018597 3964491.027000010014 60423.201336748 2024-04-23T04:49:55.495042+00:00 19994330.274000048637 29000000.020999971777 27869999.966000020504 3961174.073000013828 60423.201348218 2024-04-23T04:49:56.486050+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3967595.973999977112 60423.201359877 2024-04-23T04:49:57.493425+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3963149.875999987125 60423.201371537 2024-04-23T04:49:58.500800+00:00 19994330.274000048637 28999999.993999961764 27870000.039000030607 3966383.055999993812 60423.201383013 2024-04-23T04:49:59.492303+00:00 19994330.276999998838 29000000.016999959946 27869999.986999988556 3963020.077000021935 60423.201394666 2024-04-23T04:50:00.499182+00:00 19994330.278000000864 29000000.025000099093 27870000.024000048637 3964168.987999976147 60423.201406142 2024-04-23T04:50:01.490686+00:00 19994330.276999998838 28999999.979999899864 27870000.019999980927 3967197.025000036228 60423.201417796 2024-04-23T04:50:02.497565+00:00 19994330.273999989033 28999999.976000070572 27869999.980000019073 3960335.886999965180 60423.201429266 2024-04-23T04:50:03.488572+00:00 19994330.272999998182 28999999.998999949545 27869999.957999940962 3964402.020000040997 60423.201440925 2024-04-23T04:50:04.495947+00:00 19994330.276000011712 29000000.036000009626 27870000.013000011444 3963882.928999959957 60423.201452401 2024-04-23T04:50:05.487450+00:00 19994330.278999980539 28999999.973000049591 27869999.991000059992 3956191.163000047207 60423.201464055 2024-04-23T04:50:06.494329+00:00 19994330.275000009686 28999999.996999979019 27870000.024999979883 3962203.935999989975 60423.201475714 2024-04-23T04:50:07.501705+00:00 19994330.275999989361 29000000.016000028700 27869999.990000009537 3961991.030999958981 60423.201487184 2024-04-23T04:50:08.492713+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3969785.006000041962 60423.201498844 2024-04-23T04:50:09.500087+00:00 19994330.272999998182 29000000.052999969572 27870000.034999970347 3966633.990999997128 60423.201510319 2024-04-23T04:50:10.491590+00:00 19994330.274999979883 29000000.003999948502 27870000.062999960035 3962274.036000012886 60423.201521973 2024-04-23T04:50:11.498469+00:00 19994330.280000030994 29000000.002000089735 27869999.973999980837 3964669.932999968994 60423.201533449 2024-04-23T04:50:12.489973+00:00 19994330.277000010014 28999999.960999969393 27869999.953000068665 3962812.991999983788 60423.201545103 2024-04-23T04:50:13.496852+00:00 19994330.276999950409 29000000.013000011444 27870000.023999929428 3960168.999000012875 60423.201556578 2024-04-23T04:50:14.488355+00:00 19994330.272999998182 29000000.021000031382 27870000.046000000089 3965648.019999980927 60423.201568232 2024-04-23T04:50:15.495234+00:00 19994330.275000039488 28999999.962999939919 27870000.002000089735 3961810.986000000965 60423.201579708 2024-04-23T04:50:16.486736+00:00 19994330.277000010014 29000000.000000000000 27869999.916999939829 3961040.948000013828 60423.201591361 2024-04-23T04:50:17.493616+00:00 19994330.274999979883 28999999.035999998450 27870000.062000039965 3964005.026000022888 60423.201603021 2024-04-23T04:50:18.500992+00:00 19994330.279999971390 28999999.959000010043 27869999.912999991328 3967876.005999981891 60423.201614491 2024-04-23T04:50:19.491999+00:00 19994330.272999998182 29000000.052000001073 27870000.061999998987 3967622.986999989022 60423.201626150 2024-04-23T04:50:20.499374+00:00 19994330.276000019163 28999999.985999990255 27869999.999999988824 3962938.129000008106 60423.201637620 2024-04-23T04:50:21.490381+00:00 19994330.273999989033 28999999.980000019073 27870000.010000009090 3963706.995000004768 60423.201649279 2024-04-23T04:50:22.497757+00:00 19994330.278999980539 28999999.975999981165 27870000.008999999613 3963395.940999985207 60423.201660755 2024-04-23T04:50:23.489260+00:00 19994330.274000048637 29000000.031000021845 27869999.974000010639 3966849.936000049114 60423.201672409 2024-04-23T04:50:24.496139+00:00 19994330.275999959558 29000000.002999991179 27870000.007999990135 3967912.099999963772 60423.201683884 2024-04-23T04:50:25.487642+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3967096.996999979019 60423.201695544 2024-04-23T04:50:26.495017+00:00 19994330.279000040144 28999999.972999989986 27870000.014999989420 3962992.935000001919 60423.201707014 2024-04-23T04:50:27.486025+00:00 19994330.271999958903 28999999.999000009149 27869999.976000010967 3964459.969000041019 60423.201718674 2024-04-23T04:50:28.493400+00:00 19994330.278000000864 29000000.048000041395 27870000.026999980211 3960800.057999968994 60423.201730327 2024-04-23T04:50:29.500279+00:00 19994330.276000019163 28999999.962999999523 27869999.932000041008 3964386.905000030994 60423.201741803 2024-04-23T04:50:30.491782+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3960363.111000000965 60423.201753457 2024-04-23T04:50:31.498661+00:00 19994330.274999979883 29000000.010999981314 27870000.050000008196 3961667.981000006199 60423.201764932 2024-04-23T04:50:32.490165+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3962486.002999960911 60423.201776586 2024-04-23T04:50:33.497044+00:00 19994330.277000069618 28999999.986999988556 27870000.011999960989 3964605.957000017166 60423.201788062 2024-04-23T04:50:34.488547+00:00 19994330.276999950409 28999999.997999969870 27869999.999000009149 3965939.068000019062 60423.201799721 2024-04-23T04:50:35.495922+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3957660.944000006188 60423.201811191 2024-04-23T04:50:36.486929+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3965067.074000000954 60423.201822851 2024-04-23T04:50:37.494305+00:00 19994330.274000048637 28999999.993000030518 27869999.988999959081 3960648.992999970913 60423.201834504 2024-04-23T04:50:38.501184+00:00 19994330.276999950409 28999999.988999959081 27870000.069000009447 3963465.985000013839 60423.201845980 2024-04-23T04:50:39.492687+00:00 19994330.275000099093 29000000.018000010401 27869999.933000091463 3966058.934000014793 60423.201857639 2024-04-23T04:50:40.500062+00:00 19994330.276999950409 28999999.999000068754 27869999.981999989599 3966048.032999991905 60423.201869110 2024-04-23T04:50:41.491069+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3957843.058999956120 60423.201880769 2024-04-23T04:50:42.498444+00:00 19994330.276000019163 29000000.028000000864 27870000.061999920756 3959773.988000034820 60423.201892239 2024-04-23T04:50:43.489452+00:00 19994330.273999929428 28999999.965999960899 27869999.990000009537 3958989.907000004780 60423.201903898 2024-04-23T04:50:44.496827+00:00 19994330.276000019163 29000000.016999959946 27869999.973999980837 3964897.095999956131 60423.201915368 2024-04-23T04:50:45.487834+00:00 19994330.272999998182 28999999.996000051498 27869999.960000038147 3962633.979000031948 60423.201927028 2024-04-23T04:50:46.495210+00:00 19994330.277000069618 29000000.003000020981 27870000.041000008583 3958527.000999987125 60423.201938498 2024-04-23T04:50:47.486216+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3966567.928000032902 60423.201950157 2024-04-23T04:50:48.493592+00:00 19994330.276999950409 29000000.008999940008 27869999.994000080973 3960457.032000004780 60423.201961817 2024-04-23T04:50:49.500967+00:00 19994330.274000048637 28999999.981999989599 27869999.980000019073 3960641.045999944210 60423.201973286 2024-04-23T04:50:50.491974+00:00 19994330.276000019163 29000000.014000058174 27869999.996999979019 3958409.992000042927 60423.201984946 2024-04-23T04:50:51.499349+00:00 19994330.276999950409 28999999.977000001818 27870000.034999970347 3963294.005999981891 60423.201996422 2024-04-23T04:50:52.490852+00:00 19994330.276999950409 29000000.008999940008 27870000.039999961853 3960833.985000013839 60423.202008076 2024-04-23T04:50:53.497732+00:00 19994330.276000000536 29000000.032000001520 27869999.935999989510 3962424.000000000000 60423.202019551 2024-04-23T04:50:54.489235+00:00 19994330.274000000209 28999999.980999998748 27870000.035000089556 3962601.899999976158 60423.202031211 2024-04-23T04:50:55.496610+00:00 19994330.275000009686 29000000.002000000328 27869999.953999999911 3964062.037000060081 60423.202042681 2024-04-23T04:50:56.487617+00:00 19994330.273999989033 29000000.000000000000 27870000.013999938965 3963284.066999911796 60423.202054340 2024-04-23T04:50:57.494993+00:00 19994330.276000011712 28999999.978999998420 27869999.981999989599 3961723.042000054847 60423.202065810 2024-04-23T04:50:58.486000+00:00 19994330.280999999493 28999998.971999999136 27870000.037000000477 3967149.003000020981 60423.202077470 2024-04-23T04:50:59.493374+00:00 19994330.278000000864 28999999.043000008911 27869999.993000000715 3958405.962000011932 60423.202089123 2024-04-23T04:51:00.500254+00:00 19994330.271999981254 29000000.003999978304 27870000.004999998957 3960079.941999911796 60423.202100599 2024-04-23T04:51:01.491757+00:00 19994330.274000018835 28999999.979000028223 27869999.960999999195 3960651.002000092994 60423.202112253 2024-04-23T04:51:02.498637+00:00 19994330.278000000864 29000000.035999950022 27870000.022000011057 3963797.112999916077 60423.202123729 2024-04-23T04:51:03.490140+00:00 19994330.275000009686 28999999.000000000000 27870000.048999991268 3965393.904999970924 60423.202135382 2024-04-23T04:51:04.497019+00:00 19994330.276999980211 28999999.986000001431 27869999.927999999374 3959147.970000029076 60423.202146858 2024-04-23T04:51:05.488522+00:00 19994330.275999989361 28999999.984000030905 27870000.049999978393 3963156.116999983788 60423.202158512 2024-04-23T04:51:06.495401+00:00 19994330.278000000864 28999999.995999988168 27869999.938000019640 3965351.842000008095 60423.202169987 2024-04-23T04:51:07.486905+00:00 19994330.272000011057 29000000.036000009626 27870000.078999999911 3961436.049000024796 60423.202181647 2024-04-23T04:51:08.494280+00:00 19994330.273999989033 28999999.958000000566 27869999.906000021845 3963092.940000057220 60423.202193117 2024-04-23T04:51:09.485287+00:00 19994330.279000040144 29000000.028000000864 27870000.087999999523 3962999.125000000000 60423.202204776 2024-04-23T04:51:10.492662+00:00 19994330.278999980539 29000000.002999961376 27869999.986000001431 3961627.962999939919 60423.202216430 2024-04-23T04:51:11.499541+00:00 19994330.272999998182 28999999.964999970049 27869999.960999969393 3964480.065999985207 60423.202227905 2024-04-23T04:51:12.491044+00:00 19994330.275999959558 29000000.020000100136 27869999.960000038147 3965912.876000047196 60423.202239559 2024-04-23T04:51:13.497924+00:00 19994330.276000019163 29000000.018999930471 27870000.080999970436 3958286.024999976158 60423.202251035 2024-04-23T04:51:14.489427+00:00 19994330.274999979883 28999997.981000069529 27869999.939000010490 3964459.044000030030 60423.202262689 2024-04-23T04:51:15.496306+00:00 19994330.275000039488 28999999.969999909401 27870000.002999961376 3963435.067999958992 60423.202274164 2024-04-23T04:51:16.487809+00:00 19994330.277000010014 29000000.009000059217 27870000.092999991030 3960023.825000048149 60423.202285818 2024-04-23T04:51:17.494689+00:00 19994330.278000000864 29000000.023999929428 27869999.945000048727 3960131.166000009049 60423.202297294 2024-04-23T04:51:18.486192+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3956926.893000007141 60423.202308953 2024-04-23T04:51:19.493567+00:00 19994330.273999989033 29000000.013000011444 27869999.957000020891 3963689.082999945153 60423.202320607 2024-04-23T04:51:20.500446+00:00 19994330.277000069618 28999999.988000039011 27870000.044999960810 3957076.003000020981 60423.202332083 2024-04-23T04:51:21.491948+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3959599.009999989998 60423.202343736 2024-04-23T04:51:22.498829+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3960519.893000007141 60423.202355212 2024-04-23T04:51:23.490332+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3963828.011999965180 60423.202366866 2024-04-23T04:51:24.497211+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3957785.981000065804 60423.202378341 2024-04-23T04:51:25.488714+00:00 19994330.274000048637 28999999.984000090510 27870000.059000018984 3956588.122999907006 60423.202389996 2024-04-23T04:51:26.495593+00:00 19994330.274000048637 29000000.003000020981 27869999.878000020981 3961015.890000104904 60423.202401471 2024-04-23T04:51:27.487096+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3967471.042999982834 60423.202413125 2024-04-23T04:51:28.493976+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3962911.019999980927 60423.202424601 2024-04-23T04:51:29.485479+00:00 19994330.278000000864 28999999.984999898821 27869999.993999961764 3963065.972000002861 60423.202436260 2024-04-23T04:51:30.492854+00:00 19994330.272999998182 29000000.028999999166 27869999.989000078291 3957289.949000000954 60423.202447914 2024-04-23T04:51:31.499733+00:00 19994330.274999979883 28999999.999000001699 27870000.023999929428 3958410.026000022888 60423.202459389 2024-04-23T04:51:32.491236+00:00 19994330.274999979883 29000000.006999999285 27869999.960000038147 3956212.010999917984 60423.202471043 2024-04-23T04:51:33.498115+00:00 19994330.276000019163 28999999.984000001103 27870000.047000050545 3960423.080000042915 60423.202482519 2024-04-23T04:51:34.489619+00:00 19994330.278000000864 28999999.000000000000 27869999.971999999136 3959723.016000031959 60423.202494172 2024-04-23T04:51:35.496498+00:00 19994330.276000019163 28999999.985000010580 27869999.995999928564 3961093.967999935150 60423.202505648 2024-04-23T04:51:36.488001+00:00 19994330.274999979883 28999999.988999988884 27869999.991999998689 3962227.925000071991 60423.202517307 2024-04-23T04:51:37.495376+00:00 19994330.272999998182 29000000.039000000805 27870000.000999998301 3963608.977999926079 60423.202528778 2024-04-23T04:51:38.486384+00:00 19994330.278999920934 28999999.983999971300 27870000.004999998957 3960810.062000035774 60423.202540437 2024-04-23T04:51:39.493759+00:00 19994330.276000019163 29000000.022000011057 27870000.025000009686 3962819.995000004768 60423.202551907 2024-04-23T04:51:40.484766+00:00 19994330.278000000864 28999999.975000020117 27869999.989000011235 3958179.970999956131 60423.202563567 2024-04-23T04:51:41.492142+00:00 19994330.274000048637 28999999.995999988168 27869999.960999999195 3955642.098000050057 60423.202575220 2024-04-23T04:51:42.499020+00:00 19994330.274999979883 28999999.991000000387 27869999.977999988943 3961994.940999985207 60423.202586696 2024-04-23T04:51:43.490523+00:00 19994330.277000069618 29000000.023999989033 27870000.112000018358 3955872.960000038147 60423.202598350 2024-04-23T04:51:44.497403+00:00 19994330.275999899954 28999999.995999988168 27870000.013999998569 3964126.054000020027 60423.202609825 2024-04-23T04:51:45.488906+00:00 19994330.275000099093 29000000.004999998957 27869999.937999960035 3959699.974999905098 60423.202621485 2024-04-23T04:51:46.496281+00:00 19994330.278000000864 28999999.967000011355 27870000.030000030994 3960500.976999998093 60423.202632955 2024-04-23T04:51:47.487289+00:00 19994330.274000000209 29000000.026000019163 27869999.994000021368 3965511.078999996185 60423.202644614 2024-04-23T04:51:48.494664+00:00 19994330.275000009686 28999999.986000001431 27870000.032999988645 3962638.914000033867 60423.202656084 2024-04-23T04:51:49.485670+00:00 19994330.275999989361 29000000.006999969482 27869999.914999961853 3962634.057999968994 60423.202667743 2024-04-23T04:51:50.493046+00:00 19994330.278999999166 29000000.039000030607 27870000.044000029564 3960327.949000000954 60423.202679398 2024-04-23T04:51:51.499925+00:00 19994330.274000000209 28999999.955000039190 27869999.967000011355 3961941.068000078201 60423.202690873 2024-04-23T04:51:52.491428+00:00 19994330.276999998838 29000000.000000000000 27870000.027000010014 3960369.952000021935 60423.202702527 2024-04-23T04:51:53.498307+00:00 19994330.275999989361 29000000.004999998957 27870000.015999969095 3958825.075999975204 60423.202714003 2024-04-23T04:51:54.489811+00:00 19994330.274000018835 28999999.985999941826 27869999.985000010580 3958298.895999907982 60423.202725662 2024-04-23T04:51:55.497185+00:00 19994330.275000009686 28999999.996999979019 27869999.916000008583 3962794.046000003815 60423.202737132 2024-04-23T04:51:56.488193+00:00 19994330.276999980211 29000000.055000070482 27870000.087000008672 3962805.947000027169 60423.202748791 2024-04-23T04:51:57.495568+00:00 19994330.279000010341 28999999.952999949455 27870000.009999990463 3961139.021000028122 60423.202760267 2024-04-23T04:51:58.487071+00:00 19994330.275000009686 29000000.019999980927 27869999.971999999136 3963608.939000010025 60423.202771921 2024-04-23T04:51:59.493950+00:00 19994330.273999959230 29000000.004999998957 27870000.013999938965 3960917.113999962807 60423.202783396 2024-04-23T04:52:00.485453+00:00 19994330.278000060469 28999998.970000028610 27869999.996000051498 3965057.004000068177 60423.202795050 2024-04-23T04:52:01.492333+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3964123.018000007141 60423.202806709 2024-04-23T04:52:02.499708+00:00 19994330.272999998182 29000000.018000010401 27869999.975999951363 3962373.907999991905 60423.202818185 2024-04-23T04:52:03.491211+00:00 19994330.276000019163 28999999.970000028610 27870000.008999940008 3968334.031000018120 60423.202829839 2024-04-23T04:52:04.498091+00:00 19994330.277000010014 29000000.005999919027 27869999.978000041097 3957411.044999957085 60423.202841314 2024-04-23T04:52:05.489594+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3960604.921999930870 60423.202852969 2024-04-23T04:52:06.496473+00:00 19994330.273999989033 29000000.006000038236 27869999.957000020891 3959261.041000009049 60423.202864444 2024-04-23T04:52:07.487976+00:00 19994330.278000000864 28999999.989999998361 27870000.003000020981 3960027.059000014793 60423.202876104 2024-04-23T04:52:08.495351+00:00 19994330.278000000864 29000000.011999998242 27870000.018000010401 3956960.986000061035 60423.202887574 2024-04-23T04:52:09.486359+00:00 19994330.275000039488 29000000.015999998897 27869999.998000029474 3960619.947000027169 60423.202899233 2024-04-23T04:52:10.493734+00:00 19994330.275999959558 28999999.999000001699 27869999.962000008672 3960272.008999944199 60423.202910703 2024-04-23T04:52:11.484741+00:00 19994330.274000048637 28999999.973000001162 27870000.021999958903 3959688.960999966133 60423.202922362 2024-04-23T04:52:12.492116+00:00 19994330.275000039488 29000000.026999980211 27870000.009999990463 3959206.011000037193 60423.202934022 2024-04-23T04:52:13.499492+00:00 19994330.276999950409 28999999.038000021130 27870000.013000011444 3959973.161999940872 60423.202945492 2024-04-23T04:52:14.490498+00:00 19994330.278000000864 28999999.947999980301 27869999.985000010580 3960462.851000071038 60423.202957151 2024-04-23T04:52:15.497874+00:00 19994330.276999950409 29000000.013000011444 27870000.035999998450 3958356.988000034820 60423.202968621 2024-04-23T04:52:16.488881+00:00 19994330.275000099093 28999999.978999998420 27869999.971000000834 3958747.976999998093 60423.202980281 2024-04-23T04:52:17.496256+00:00 19994330.275999899954 29000000.013000011444 27869999.975999999791 3962080.104999899864 60423.202991757 2024-04-23T04:52:18.487759+00:00 19994330.276000019163 28999999.979999959469 27870000.052999999374 3958979.949000000954 60423.203003410 2024-04-23T04:52:19.494639+00:00 19994330.276000019163 29000000.037000000477 27869999.988999988884 3962073.007000089157 60423.203014886 2024-04-23T04:52:20.486142+00:00 19994330.274999979883 28999999.982000049204 27869999.985000010580 3959003.918999909889 60423.203026545 2024-04-23T04:52:21.493517+00:00 19994330.276000019163 28999999.980999950320 27869999.993000000715 3960090.111000061035 60423.203038015 2024-04-23T04:52:22.484524+00:00 19994330.274999979883 29000000.031000021845 27869999.971999999136 3963335.909999967087 60423.203049675 2024-04-23T04:52:23.491899+00:00 19994330.274999979883 28999999.982999980450 27870000.007999990135 3957987.024000049103 60423.203061328 2024-04-23T04:52:24.498778+00:00 19994330.275000099093 29000000.021000031382 27870000.028999980539 3957417.980999947060 60423.203072804 2024-04-23T04:52:25.490282+00:00 19994330.278999920934 28999999.975000020117 27870000.012000020593 3962467.110000013839 60423.203084458 2024-04-23T04:52:26.497161+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3961008.981999992859 60423.203095933 2024-04-23T04:52:27.488664+00:00 19994330.274000048637 29000000.046000000089 27869999.979000028223 3955461.914000033867 60423.203107587 2024-04-23T04:52:28.495544+00:00 19994330.273999929428 28999999.985000010580 27869999.981999989599 3959255.085000038147 60423.203119063 2024-04-23T04:52:29.487047+00:00 19994330.275000099093 29000000.031000021845 27870000.080999970436 3958413.901999949943 60423.203130723 2024-04-23T04:52:30.494422+00:00 19994330.278999920934 28999999.951999899000 27869999.923000041395 3960534.062000035774 60423.203142192 2024-04-23T04:52:31.485429+00:00 19994330.274999979883 29000000.020000100136 27870000.046000000089 3960329.967999935150 60423.203153852 2024-04-23T04:52:32.492803+00:00 19994330.276000019163 29000000.017999891192 27870000.018999990076 3958650.018000007141 60423.203165322 2024-04-23T04:52:33.483811+00:00 19994330.276000019163 28999999.953999999911 27870000.021999958903 3959818.978999971878 60423.203176981 2024-04-23T04:52:34.491187+00:00 19994330.276000019163 29000000.039000030607 27870000.008000019938 3958774.032999991905 60423.203188635 2024-04-23T04:52:35.498066+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3959134.008000016212 60423.203200111 2024-04-23T04:52:36.489569+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3960287.004000068177 60423.203211770 2024-04-23T04:52:37.496944+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3956484.992999910843 60423.203223240 2024-04-23T04:52:38.487951+00:00 19994330.274999979883 28999999.991000059992 27869999.953999999911 3960041.099000095855 60423.203234900 2024-04-23T04:52:39.495327+00:00 19994330.278000000864 29000000.044999960810 27870000.048999909312 3960023.885999917984 60423.203246369 2024-04-23T04:52:40.486334+00:00 19994330.274999998510 28999999.978000041097 27870000.009999990463 3963275.085000038147 60423.203258029 2024-04-23T04:52:41.493709+00:00 19994330.274999998510 28999999.968999978155 27869999.974000100046 3955401.034000039101 60423.203269505 2024-04-23T04:52:42.485212+00:00 19994330.272999990731 29000000.018999930471 27870000.041999939829 3961079.929999948014 60423.203281159 2024-04-23T04:52:43.492091+00:00 19994330.278000008315 29000000.009000059217 27869999.963999990374 3963287.955999969970 60423.203292818 2024-04-23T04:52:44.499467+00:00 19994330.274999991059 29000000.004000000656 27869999.953999999911 3960126.955000042915 60423.203304288 2024-04-23T04:52:45.490474+00:00 19994330.276000011712 28999999.982000000775 27870000.037000060081 3957851.967000008095 60423.203315947 2024-04-23T04:52:46.497849+00:00 19994330.276999998838 29000000.006000000983 27870000.003999948502 3964276.052999972831 60423.203327417 2024-04-23T04:52:47.488856+00:00 19994330.275000009686 28999999.999000001699 27870000.000000000000 3961019.945999979973 60423.203339077 2024-04-23T04:52:48.496231+00:00 19994330.278999980539 29000000.003000009805 27869999.981000069529 3959359.080000042915 60423.203350547 2024-04-23T04:52:49.487239+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3964244.991000055801 60423.203362206 2024-04-23T04:52:50.494614+00:00 19994330.275999989361 28999999.992000009865 27870000.051999930292 3962995.082999945153 60423.203373676 2024-04-23T04:52:51.485621+00:00 19994330.277000010014 29000000.008999969810 27869999.942000031471 3956154.957000017166 60423.203385335 2024-04-23T04:52:52.492996+00:00 19994330.274000018835 28999999.003000020981 27869999.970000028610 3963335.983000040054 60423.203396811 2024-04-23T04:52:53.484499+00:00 19994330.277999971062 28999999.980999980122 27870000.046999998391 3963167.066999911796 60423.203408465 2024-04-23T04:52:54.491378+00:00 19994330.273999989033 29000000.039000030607 27869999.993000000715 3961656.019999980927 60423.203420119 2024-04-23T04:52:55.498258+00:00 19994330.282000008970 28999999.939000010490 27869999.978000000119 3960251.889000058174 60423.203431594 2024-04-23T04:52:56.489760+00:00 19994330.272999998182 29000000.023999989033 27870000.013000000268 3957044.003999948967 60423.203443254 2024-04-23T04:52:57.497136+00:00 19994330.275000039488 28999999.992999970913 27869999.999000001699 3960927.075000048149 60423.203454724 2024-04-23T04:52:58.488143+00:00 19994330.273999989033 28999999.021000031382 27870000.027000010014 3965211.945000051986 60423.203466383 2024-04-23T04:52:59.495518+00:00 19994330.277000010014 28999999.967999991030 27869999.945999979973 3960483.977999926079 60423.203477853 2024-04-23T04:53:00.486526+00:00 19994330.275999959558 29000000.014999989420 27870000.049000021070 3962127.039999961853 60423.203489513 2024-04-23T04:53:01.493901+00:00 19994330.277000010014 28999999.996999979019 27870000.012999981642 3958833.959000111092 60423.203500983 2024-04-23T04:53:02.484908+00:00 19994330.276000019163 28999999.997999969870 27869999.933999989182 3959398.041999936104 60423.203512642 2024-04-23T04:53:03.492283+00:00 19994330.275999959558 28999999.981000069529 27870000.037000000477 3961137.929000020027 60423.203524112 2024-04-23T04:53:04.483290+00:00 19994330.272000011057 29000000.052000049502 27870000.000000000000 3962245.016000031959 60423.203535771 2024-04-23T04:53:05.490666+00:00 19994330.278000000864 29000000.013999938965 27870000.010000050068 3959931.993999958038 60423.203547426 2024-04-23T04:53:06.497545+00:00 19994330.279999971390 28999999.985000010580 27869999.962999999523 3961952.026000022888 60423.203558901 2024-04-23T04:53:07.489048+00:00 19994330.276000019163 29000000.004999998957 27869999.987999979407 3963092.047999978065 60423.203570561 2024-04-23T04:53:08.496423+00:00 19994330.274000048637 28999999.986999988556 27869999.975000020117 3962248.965000032913 60423.203582031 2024-04-23T04:53:09.487430+00:00 19994330.273999929428 28999999.004000071436 27870000.116000000387 3960753.036999940872 60423.203593690 2024-04-23T04:53:10.494805+00:00 19994330.276000019163 28999999.964999910444 27869999.908999979496 3960690.957000017166 60423.203605166 2024-04-23T04:53:11.486309+00:00 19994330.277000069618 29000000.052999969572 27870000.022999998182 3964486.086000000127 60423.203616819 2024-04-23T04:53:12.493188+00:00 19994330.274999979883 28999999.948000069708 27869999.991999980062 3963306.988000000827 60423.203628295 2024-04-23T04:53:13.484691+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3960342.944000000134 60423.203639949 2024-04-23T04:53:14.491570+00:00 19994330.276999950409 29000000.017999891192 27869999.984000090510 3964594.992999998853 60423.203651608 2024-04-23T04:53:15.498946+00:00 19994330.271000031382 29000000.021000031382 27870000.066999908537 3963175.978000000119 60423.203663078 2024-04-23T04:53:16.489953+00:00 19994330.278000000864 28999999.944000009447 27869999.921000000089 3958673.989000000060 60423.203674737 2024-04-23T04:53:17.497328+00:00 19994330.278000000864 29000000.027000069618 27870000.037000060081 3962842.024999998976 60423.203686213 2024-04-23T04:53:18.488831+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3964619.904000002891 60423.203697867 2024-04-23T04:53:19.495710+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3959264.036000002176 60423.203709343 2024-04-23T04:53:20.487214+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3966633.066000000108 60423.203720996 2024-04-23T04:53:21.494093+00:00 19994330.271000031382 29000000.017999999225 27870000.021999958903 3963460.963999994099 60423.203732472 2024-04-23T04:53:22.485596+00:00 19994330.276999950409 29000000.002999998629 27870000.022999998182 3961304.941000000108 60423.203744126 2024-04-23T04:53:23.492475+00:00 19994330.281000021845 29000000.021000009030 27869999.946000099182 3960118.014000006020 60423.203755601 2024-04-23T04:53:24.483978+00:00 19994330.274999979883 28999999.962000001222 27870000.058999899775 3962407.016999997199 60423.203767261 2024-04-23T04:53:25.491354+00:00 19994330.272999998182 29000000.043999981135 27870000.051000118256 3963857.008000000846 60423.203778915 2024-04-23T04:53:26.498232+00:00 19994330.276000019163 28999999.956000000238 27869999.925999999046 3959271.990999997128 60423.203790390 2024-04-23T04:53:27.489736+00:00 19994330.272999998182 29000000.043999999762 27870000.084999918938 3961330.047000005841 60423.203802050 2024-04-23T04:53:28.497110+00:00 19994330.279999971390 28999999.990000009537 27869999.925999999046 3966601.068999990821 60423.203813520 2024-04-23T04:53:29.488118+00:00 19994330.272999998182 28999999.969999998808 27869999.973999980837 3961776.013000010978 60423.203825179 2024-04-23T04:53:30.495493+00:00 19994330.279000040144 29000000.006000008434 27870000.032999988645 3956726.873999997973 60423.203836649 2024-04-23T04:53:31.486501+00:00 19994330.274999979883 28999999.989000018686 27869999.991000059992 3958346.991999999154 60423.203848309 2024-04-23T04:53:32.493876+00:00 19994330.274999979883 28999999.995999988168 27870000.000999998301 3961527.010999992024 60423.203859779 2024-04-23T04:53:33.484883+00:00 19994330.275000099093 29000000.000000000000 27869999.963000010699 3957866.033000006806 60423.203871438 2024-04-23T04:53:34.492259+00:00 19994330.274999998510 29000000.013999998569 27870000.096000000834 3958752.975999996066 60423.203882908 2024-04-23T04:53:35.483265+00:00 19994330.278000000864 28999999.971999999136 27869999.962000001222 3960225.968999996781 60423.203894568 2024-04-23T04:53:36.490641+00:00 19994330.276000011712 29000000.038999971002 27869999.962999980897 3963980.057000011206 60423.203906221 2024-04-23T04:53:37.497520+00:00 19994330.275999989361 28999999.971000019461 27869999.993000000715 3963725.021999999881 60423.203917697 2024-04-23T04:53:38.489023+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3958209.023999989033 60423.203929356 2024-04-23T04:53:39.496398+00:00 19994330.276999998838 28999999.975999951363 27870000.020000010729 3965272.018000007141 60423.203940826 2024-04-23T04:53:40.487405+00:00 19994330.275999989361 29000000.037000060081 27870000.009000029415 3959191.955999999773 60423.203952486 2024-04-23T04:53:41.494780+00:00 19994330.275000009686 28999999.000000000000 27869999.964999970049 3961657.027999997139 60423.203963956 2024-04-23T04:53:42.485788+00:00 19994330.279000010341 29000000.003000020981 27870000.059000018984 3960931.962999999989 60423.203975615 2024-04-23T04:53:43.493163+00:00 19994330.274999979883 28999999.998999949545 27869999.951999958605 3955327.055000007153 60423.203987085 2024-04-23T04:53:44.484170+00:00 19994330.272000011057 28999999.983000040054 27870000.067000031471 3957855.984999998938 60423.203998744 2024-04-23T04:53:45.491546+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3960527.925999999046 60423.204010215 2024-04-23T04:53:46.482552+00:00 19994330.276999980211 29000000.014999989420 27870000.033999979496 3961608.120999991894 60423.204021874 2024-04-23T04:53:47.489928+00:00 19994330.273999989033 29000000.019999980927 27869999.956000030041 3962568.964000015985 60423.204033528 2024-04-23T04:53:48.496807+00:00 19994330.277000010014 28999999.983000040054 27870000.008999999613 3961443.038999975193 60423.204045004 2024-04-23T04:53:49.488310+00:00 19994330.278000000864 28999999.949999928474 27869999.985000010580 3960297.855000019073 60423.204056663 2024-04-23T04:53:50.495685+00:00 19994330.275000039488 29000000.022999998182 27870000.015999969095 3963394.127000004053 60423.204068133 2024-04-23T04:53:51.486693+00:00 19994330.272999998182 29000000.006000038236 27869999.993999961764 3959952.046000003815 60423.204079792 2024-04-23T04:53:52.494068+00:00 19994330.277000010014 29000000.008999940008 27869999.964000109583 3962946.885999978054 60423.204091263 2024-04-23T04:53:53.485075+00:00 19994330.279999971390 28999999.996000051498 27870000.040999889374 3961307.993000001181 60423.204102922 2024-04-23T04:53:54.492450+00:00 19994330.273999989033 29000000.001999970526 27869999.977000001818 3955945.992000014056 60423.204114392 2024-04-23T04:53:55.483457+00:00 19994330.273999989033 29000000.032000061125 27870000.025000099093 3958242.025999993086 60423.204126051 2024-04-23T04:53:56.490832+00:00 19994330.275000039488 28999999.983999971300 27869999.991999980062 3959025.036000012886 60423.204137711 2024-04-23T04:53:57.498208+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3960917.886999994982 60423.204149181 2024-04-23T04:53:58.489215+00:00 19994330.279999971390 28999999.971999999136 27869999.932999968529 3963684.007999985944 60423.204160840 2024-04-23T04:53:59.496590+00:00 19994330.272999998182 29000000.024999998510 27870000.036000009626 3963840.112000017893 60423.204172316 2024-04-23T04:54:00.488093+00:00 19994330.275000039488 29000000.003000009805 27870000.014000058174 3964389.942000002135 60423.204183970 2024-04-23T04:54:01.494973+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3960540.109999984968 60423.204195445 2024-04-23T04:54:02.486476+00:00 19994330.275999899954 28999999.984999980778 27869999.987999919802 3960936.969000012148 60423.204207099 2024-04-23T04:54:03.493355+00:00 19994330.279000040144 29000000.004000011832 27870000.007000088692 3960843.958999990951 60423.204218575 2024-04-23T04:54:04.484858+00:00 19994330.272999998182 29000000.017000019550 27870000.042999979109 3959683.900999993086 60423.204230234 2024-04-23T04:54:05.492233+00:00 19994330.274999979883 28999998.962999999523 27869999.967000011355 3960721.037000000011 60423.204241704 2024-04-23T04:54:06.483240+00:00 19994330.279000040144 29000000.008999969810 27870000.004999998957 3960104.013999999035 60423.204253363 2024-04-23T04:54:07.490616+00:00 19994330.273999929428 29000000.011999990791 27870000.039999961853 3962521.013000010978 60423.204265017 2024-04-23T04:54:08.497495+00:00 19994330.274000048637 28999999.995999988168 27869999.963000059128 3954722.004999995232 60423.204276493 2024-04-23T04:54:09.488998+00:00 19994330.276000019163 29000000.007000029087 27870000.020999908447 3964811.926999986172 60423.204288146 2024-04-23T04:54:10.495877+00:00 19994330.278000000864 28999999.991000000387 27869999.956999991089 3960270.118000001181 60423.204299622 2024-04-23T04:54:11.487381+00:00 19994330.278000000864 28999999.991999980062 27870000.057000000030 3961553.911000012886 60423.204311282 2024-04-23T04:54:12.494756+00:00 19994330.272999998182 29000000.057000041008 27869999.984999999404 3961073.043000013102 60423.204322752 2024-04-23T04:54:13.485763+00:00 19994330.276999950409 28999999.937999960035 27869999.984999999404 3965078.993000001181 60423.204334411 2024-04-23T04:54:14.493138+00:00 19994330.276000019163 28999999.994000021368 27870000.030999999493 3960837.033999979030 60423.204345881 2024-04-23T04:54:15.484145+00:00 19994330.274999979883 29000000.015999969095 27869999.984999980778 3961240.969999998808 60423.204357541 2024-04-23T04:54:16.491521+00:00 19994330.279000040144 29000000.024000048637 27869999.998000029474 3957162.994000018109 60423.204369011 2024-04-23T04:54:17.482528+00:00 19994330.274999979883 28999999.977000001818 27870000.000000000000 3963186.058999984991 60423.204380670 2024-04-23T04:54:18.489903+00:00 19994330.276000019163 29000000.016999959946 27869999.940000001341 3962976.905999987852 60423.204392324 2024-04-23T04:54:19.496782+00:00 19994330.272999998182 28999999.981000069529 27870000.041999969631 3960188.957000017166 60423.204403799 2024-04-23T04:54:20.488285+00:00 19994330.276000019163 28999999.986999988556 27869999.928000029176 3956534.989000021946 60423.204415453 2024-04-23T04:54:21.495165+00:00 19994330.276999950409 29000000.013999938965 27870000.069999989122 3961965.088999987114 60423.204426929 2024-04-23T04:54:22.486668+00:00 19994330.276000019163 29000000.014000058174 27870000.000999990851 3968792.032000004780 60423.204438589 2024-04-23T04:54:23.494043+00:00 19994330.276000019163 28999999.969999909401 27870000.012000020593 3961033.995999991894 60423.204450058 2024-04-23T04:54:24.485050+00:00 19994330.274999979883 29000000.007000088692 27869999.977000001818 3962226.990000010002 60423.204461718 2024-04-23T04:54:25.492425+00:00 19994330.276000019163 28999999.995999928564 27869999.962999999523 3962566.992999970913 60423.204473188 2024-04-23T04:54:26.483432+00:00 19994330.276000019163 29000000.031000021845 27870000.083000000566 3961773.946000040043 60423.204484847 2024-04-23T04:54:27.490808+00:00 19994330.274999979883 28999999.965000029653 27869999.913999971002 3960804.074000000954 60423.204496323 2024-04-23T04:54:28.482311+00:00 19994330.276999998838 29000000.024999979883 27870000.028999980539 3959228.989999949932 60423.204507977 2024-04-23T04:54:29.489190+00:00 19994330.278999999166 29000000.001999970526 27870000.019999980927 3959289.948000013828 60423.204519636 2024-04-23T04:54:30.496565+00:00 19994330.276000000536 28999999.965000029653 27869999.999000068754 3960373.095000029076 60423.204531106 2024-04-23T04:54:31.487572+00:00 19994330.269999999553 29000000.026999950409 27870000.003000020981 3960104.958999990951 60423.204542765 2024-04-23T04:54:32.494948+00:00 19994330.278999999166 29000000.006000038236 27870000.032999988645 3963167.959999979008 60423.204554236 2024-04-23T04:54:33.485955+00:00 19994330.278000008315 29000000.014000058174 27869999.916999939829 3958275.972999989986 60423.204565895 2024-04-23T04:54:34.493330+00:00 19994330.274999979883 28999999.986999988556 27870000.047999981791 3957455.988000034820 60423.204577365 2024-04-23T04:54:35.484337+00:00 19994330.276000019163 28999999.964999999851 27869999.993000030518 3959559.083000003826 60423.204589024 2024-04-23T04:54:36.491712+00:00 19994330.274999979883 28999999.995999999344 27870000.009999990463 3960765.977999985218 60423.204600494 2024-04-23T04:54:37.482720+00:00 19994330.276000019163 29000000.032000001520 27870000.008000019938 3962144.020999968052 60423.204612154 2024-04-23T04:54:38.490095+00:00 19994330.272999998182 28999999.983000010252 27869999.991000059992 3964765.016000031959 60423.204623813 2024-04-23T04:54:39.497470+00:00 19994330.280000001192 28999999.006999980658 27870000.000999931246 3961325.065999985207 60423.204635283 2024-04-23T04:54:40.488477+00:00 19994330.276999980211 29000000.013999998569 27870000.004000071436 3964073.856000006199 60423.204646943 2024-04-23T04:54:41.495852+00:00 19994330.273999989033 29000000.025000009686 27869999.986999988556 3963365.102999985218 60423.204658413 2024-04-23T04:54:42.486860+00:00 19994330.268000010401 28999999.969000011683 27869999.957999940962 3956406.907999991905 60423.204670072 2024-04-23T04:54:43.494235+00:00 19994330.282999988645 29000000.006999999285 27870000.060000058264 3964418.024000049103 60423.204681542 2024-04-23T04:54:44.485242+00:00 19994330.280000030994 28999999.989000018686 27869999.962999939919 3966822.991999983788 60423.204693201 2024-04-23T04:54:45.492617+00:00 19994330.273999989033 29000000.015999969095 27870000.011000040919 3962886.023999989033 60423.204704677 2024-04-23T04:54:46.484120+00:00 19994330.277000010014 29000000.009999990463 27870000.000999931246 3958583.965000032913 60423.204716331 2024-04-23T04:54:47.491000+00:00 19994330.273999989033 28999999.976000010967 27870000.006000038236 3960545.073999940883 60423.204727807 2024-04-23T04:54:48.482503+00:00 19994330.273999989033 28999999.998000029474 27870000.004999998957 3962118.990000010002 60423.204739466 2024-04-23T04:54:49.489878+00:00 19994330.275000039488 29000000.016999959946 27870000.024999998510 3961167.958999990951 60423.204751120 2024-04-23T04:54:50.496757+00:00 19994330.275999959558 29000000.004999998957 27869999.993000000715 3965779.885000050068 60423.204762596 2024-04-23T04:54:51.488260+00:00 19994330.278999980539 28999999.985000010580 27869999.982999999076 3966990.100999950897 60423.204774249 2024-04-23T04:54:52.495139+00:00 19994330.275000039488 29000000.014999989420 27870000.035999998450 3964380.993000030983 60423.204785725 2024-04-23T04:54:53.486643+00:00 19994330.276999950409 28999998.955999970436 27869999.942999999970 3959895.018000007141 60423.204797379 2024-04-23T04:54:54.493522+00:00 19994330.274000048637 29000000.044000029564 27870000.062000010163 3957828.036000012886 60423.204808854 2024-04-23T04:54:55.485025+00:00 19994330.276000019163 28999999.967000011355 27869999.972999989986 3957294.972000002861 60423.204820514 2024-04-23T04:54:56.492400+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3958410.083999990951 60423.204831984 2024-04-23T04:54:57.483408+00:00 19994330.277000069618 29000000.029000040144 27869999.997999999672 3961012.953999996185 60423.204843643 2024-04-23T04:54:58.490783+00:00 19994330.275999899954 28999999.970999959856 27870000.000000000000 3960866.019999980927 60423.204855113 2024-04-23T04:54:59.481790+00:00 19994330.275000099093 29000000.014000058174 27870000.061999980360 3954140.878000020981 60423.204866773 2024-04-23T04:55:00.489165+00:00 19994330.275999899954 29000000.020999908447 27869999.943000018597 3960554.066999971867 60423.204878432 2024-04-23T04:55:01.496540+00:00 19994330.276000019163 28999999.989000078291 27870000.063000019640 3957837.999000012875 60423.204889902 2024-04-23T04:55:02.487547+00:00 19994330.276000019163 28999999.959999918938 27869999.983999971300 3956979.982999979984 60423.204901562 2024-04-23T04:55:03.494922+00:00 19994330.276999950409 29000000.041000008583 27869999.976000010967 3960623.995999991894 60423.204913037 2024-04-23T04:55:04.486426+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3963936.021000028122 60423.204924691 2024-04-23T04:55:05.493306+00:00 19994330.274999979883 28999999.977000001818 27869999.939000010490 3961305.953000009060 60423.204936167 2024-04-23T04:55:06.484808+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3962807.995000004768 60423.204947826 2024-04-23T04:55:07.492183+00:00 19994330.274000048637 29000000.001999970526 27869999.982999980450 3960017.052999972831 60423.204959296 2024-04-23T04:55:08.483191+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3958521.929000020027 60423.204970956 2024-04-23T04:55:09.490566+00:00 19994330.278999920934 28999999.971999999136 27870000.007999900728 3961001.013000010978 60423.204982426 2024-04-23T04:55:10.481573+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3964758.954999982845 60423.204994085 2024-04-23T04:55:11.488948+00:00 19994330.274999979883 29000000.032999988645 27870000.009000059217 3961735.046999990940 60423.205005744 2024-04-23T04:55:12.496323+00:00 19994330.276000019163 29000000.002000000328 27869999.985000010580 3961271.104000031948 60423.205017215 2024-04-23T04:55:13.487331+00:00 19994330.279000040144 28999999.991000000387 27870000.036999940872 3956898.912999988068 60423.205028874 2024-04-23T04:55:14.494706+00:00 19994330.273999929428 29000000.021000001580 27869999.981000069529 3959371.032999991905 60423.205040344 2024-04-23T04:55:15.485713+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3961089.990999997128 60423.205052003 2024-04-23T04:55:16.493088+00:00 19994330.274000048637 28999999.975999999791 27870000.018999930471 3959762.042999982834 60423.205063473 2024-04-23T04:55:17.484095+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3960888.939000010025 60423.205075133 2024-04-23T04:55:18.491470+00:00 19994330.273999929428 29000000.011000011116 27869999.967000011355 3963351.017000020016 60423.205086603 2024-04-23T04:55:19.482478+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3963604.004000008106 60423.205098262 2024-04-23T04:55:20.489853+00:00 19994330.274999979883 28999999.963999990374 27869999.957999940962 3962037.032000004780 60423.205109738 2024-04-23T04:55:21.481356+00:00 19994330.278000000864 29000000.028999980539 27870000.021000031382 3961971.944999992847 60423.205121391 2024-04-23T04:55:22.488235+00:00 19994330.272999998182 29000000.011000040919 27869999.948000069708 3964208.004999995232 60423.205133051 2024-04-23T04:55:23.495611+00:00 19994330.272999998182 28999999.983999971300 27870000.031999949366 3959124.097999989986 60423.205144521 2024-04-23T04:55:24.486618+00:00 19994330.279000010341 28999999.995999988168 27870000.008000019938 3962457.875999987125 60423.205156181 2024-04-23T04:55:25.493993+00:00 19994330.276999998838 28999999.996000051498 27870000.008999940008 3961667.167999982834 60423.205167656 2024-04-23T04:55:26.485496+00:00 19994330.275999989361 29000000.002999961376 27869999.960000038147 3960780.866000055801 60423.205179310 2024-04-23T04:55:27.492376+00:00 19994330.278000000864 29000000.019999980927 27870000.034000001848 3960133.922999978065 60423.205190786 2024-04-23T04:55:28.483878+00:00 19994330.271000001580 28999999.965000029653 27869999.993000000715 3960059.075000048149 60423.205202439 2024-04-23T04:55:29.490758+00:00 19994330.277000010014 29000000.020999971777 27869999.981000009924 3961829.014999986161 60423.205213915 2024-04-23T04:55:30.482261+00:00 19994330.275999989361 29000000.004999998957 27870000.022999998182 3964393.969999908935 60423.205225569 2024-04-23T04:55:31.489140+00:00 19994330.277000010014 28999999.998000029474 27869999.974999990314 3962563.029000043869 60423.205237228 2024-04-23T04:55:32.496515+00:00 19994330.275999989361 28999999.990000009537 27870000.059999998659 3965024.075000048149 60423.205248704 2024-04-23T04:55:33.488019+00:00 19994330.275000009686 29000000.011999960989 27869999.997999999672 3960815.965999960899 60423.205260358 2024-04-23T04:55:34.494898+00:00 19994330.275999989361 28999999.968999978155 27870000.009999990463 3958558.985999941826 60423.205271834 2024-04-23T04:55:35.486401+00:00 19994330.276000019163 29000000.032999988645 27869999.947000000626 3962182.023000001907 60423.205283487 2024-04-23T04:55:36.493280+00:00 19994330.275999959558 28999999.990000009537 27869999.978999998420 3958447.000000000000 60423.205294963 2024-04-23T04:55:37.484783+00:00 19994330.276000019163 28999999.994000080973 27870000.046999990940 3958430.950000048149 60423.205306617 2024-04-23T04:55:38.491663+00:00 19994330.277000010014 29000000.008000019938 27869999.989000018686 3958593.983000040054 60423.205318092 2024-04-23T04:55:39.483165+00:00 19994330.274999979883 29000000.031999949366 27870000.060999989510 3958131.145999907982 60423.205329746 2024-04-23T04:55:40.490045+00:00 19994330.275000039488 28999999.962000008672 27869999.900000039488 3956489.853000044823 60423.205341222 2024-04-23T04:55:41.481548+00:00 19994330.274999979883 29000000.029999971390 27870000.059999998659 3962150.996000051033 60423.205352875 2024-04-23T04:55:42.488427+00:00 19994330.278999980539 28999999.962000008672 27869999.946999970824 3956107.962999939919 60423.205364535 2024-04-23T04:55:43.495803+00:00 19994330.273999989033 29000000.004999998957 27870000.024999979883 3956377.041000009049 60423.205376010 2024-04-23T04:55:44.487306+00:00 19994330.276000019163 29000000.003000020981 27870000.019000049680 3960763.047000051010 60423.205387664 2024-04-23T04:55:45.494185+00:00 19994330.276000019163 29000000.013000011444 27870000.007999960333 3958250.072999954224 60423.205399140 2024-04-23T04:55:46.485688+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3963533.962000011932 60423.205410793 2024-04-23T04:55:47.492567+00:00 19994330.273999929428 29000000.016999959946 27869999.979000091553 3959657.896999955177 60423.205422269 2024-04-23T04:55:48.484070+00:00 19994330.280000090599 29000000.016000028700 27870000.006999969482 3961745.064000010025 60423.205433923 2024-04-23T04:55:49.490950+00:00 19994330.274999979883 28999999.967999998480 27869999.988000039011 3961422.011000037193 60423.205445399 2024-04-23T04:55:50.482453+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3959614.879999995232 60423.205457058 2024-04-23T04:55:51.489828+00:00 19994330.272999998182 28999999.977999988943 27869999.894999980927 3963209.129999995232 60423.205468528 2024-04-23T04:55:52.480835+00:00 19994330.274999979883 28999999.984999999404 27870000.059999939054 3965382.940000057220 60423.205480188 2024-04-23T04:55:53.488211+00:00 19994330.276000019163 28999999.982000008225 27870000.022999998182 3961870.934999942780 60423.205491841 2024-04-23T04:55:54.495090+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3960645.098000050057 60423.205503317 2024-04-23T04:55:55.486593+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3963902.993999958038 60423.205514971 2024-04-23T04:55:56.493472+00:00 19994330.277000069618 28999999.951000008732 27869999.965999960899 3962148.037999988068 60423.205526446 2024-04-23T04:55:57.484975+00:00 19994330.273999929428 29000000.023999989033 27870000.044000029564 3961872.016999959946 60423.205538100 2024-04-23T04:55:58.491855+00:00 19994330.276000019163 28999999.998999979347 27870000.006000038236 3958372.937000035774 60423.205549576 2024-04-23T04:55:59.483357+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3964123.039000033867 60423.205561236 2024-04-23T04:56:00.490733+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3959083.981999992859 60423.205572705 2024-04-23T04:56:01.481740+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3962206.902999997139 60423.205584365 2024-04-23T04:56:02.489115+00:00 19994330.274000048637 28999999.980000019073 27870000.004999998957 3963171.082999945153 60423.205596019 2024-04-23T04:56:03.495994+00:00 19994330.272999998182 28999999.986999988556 27869999.983000040054 3960378.053000092972 60423.205607488 2024-04-23T04:56:04.487002+00:00 19994330.276999950409 29000000.000999990851 27870000.021000031382 3964359.857999920845 60423.205619148 2024-04-23T04:56:05.494377+00:00 19994330.274999979883 29000000.004000011832 27869999.975999951363 3964357.034000039101 60423.205630618 2024-04-23T04:56:06.485384+00:00 19994330.277000069618 28999999.986999988556 27870000.041999999434 3965688.118999958038 60423.205642277 2024-04-23T04:56:07.492759+00:00 19994330.278999920934 29000000.031000021845 27869999.949999999255 3964646.930999993812 60423.205653753 2024-04-23T04:56:08.484263+00:00 19994330.274000048637 28999999.986999988556 27869999.984999999404 3961828.065999985207 60423.205665407 2024-04-23T04:56:09.491141+00:00 19994330.274999979883 28999999.996000051498 27870000.025000009686 3961739.991000055801 60423.205676883 2024-04-23T04:56:10.482645+00:00 19994330.274000048637 29000000.001999970526 27869999.956999991089 3962349.899000049103 60423.205688536 2024-04-23T04:56:11.489524+00:00 19994330.278999920934 28999999.995999928564 27870000.030000001192 3961327.980999947060 60423.205700012 2024-04-23T04:56:12.481027+00:00 19994330.275000099093 28999999.986999988556 27869999.958000000566 3960254.087000011932 60423.205711666 2024-04-23T04:56:13.487906+00:00 19994330.275999899954 29000000.042000059038 27870000.083000000566 3963963.963999987114 60423.205723325 2024-04-23T04:56:14.495282+00:00 19994330.277000069618 28999999.975000020117 27869999.933999989182 3961806.021000028122 60423.205734801 2024-04-23T04:56:15.486785+00:00 19994330.274000000209 28999999.993000030518 27870000.026000019163 3968878.009999989998 60423.205746454 2024-04-23T04:56:16.493664+00:00 19994330.274999998510 29000000.008999940008 27870000.002999961376 3961015.871999979019 60423.205757930 2024-04-23T04:56:17.485167+00:00 19994330.279999990016 28999999.998999949545 27870000.003000020981 3959897.179000020027 60423.205769590 2024-04-23T04:56:18.492543+00:00 19994330.278000008315 29000000.008000019938 27870000.014999989420 3960147.929999948014 60423.205781059 2024-04-23T04:56:19.483549+00:00 19994330.272999990731 29000000.021000031382 27870000.016000028700 3965155.928000092972 60423.205792719 2024-04-23T04:56:20.490925+00:00 19994330.275000009686 28999999.998000029474 27870000.001999970526 3970047.041999936104 60423.205804189 2024-04-23T04:56:21.481932+00:00 19994330.273999989033 28999999.963999990374 27869999.940999981016 3963880.952999948990 60423.205815848 2024-04-23T04:56:22.489307+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3965348.068000078201 60423.205827319 2024-04-23T04:56:23.480314+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3964357.037999988068 60423.205838978 2024-04-23T04:56:24.487690+00:00 19994330.276999980211 28999999.981999989599 27870000.091999951750 3960956.924000024796 60423.205850638 2024-04-23T04:56:25.495065+00:00 19994330.276000019163 29000000.018999930471 27869999.953000068665 3962635.050999999046 60423.205862107 2024-04-23T04:56:26.486072+00:00 19994330.271000001580 29000000.028999999166 27870000.006000038236 3964615.952000021935 60423.205873767 2024-04-23T04:56:27.493447+00:00 19994330.277000010014 28999999.949999999255 27870000.004999998957 3964775.077999948990 60423.205885237 2024-04-23T04:56:28.484454+00:00 19994330.278999980539 29000000.032999999821 27869999.971999999136 3967822.924000024796 60423.205896896 2024-04-23T04:56:29.491830+00:00 19994330.273999989033 28999999.971000000834 27869999.995999928564 3963644.019999980927 60423.205908366 2024-04-23T04:56:30.482837+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3970167.898999928962 60423.205920026 2024-04-23T04:56:31.490212+00:00 19994330.273999989033 28999999.981000009924 27870000.024000048637 3968396.156000018120 60423.205931496 2024-04-23T04:56:32.481219+00:00 19994330.275000039488 29000000.026999980211 27869999.970999959856 3967049.991000055801 60423.205943155 2024-04-23T04:56:33.488594+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3970612.886000037193 60423.205954809 2024-04-23T04:56:34.495473+00:00 19994330.278000000864 28999999.993000000715 27869999.978000041097 3963093.130999923218 60423.205966284 2024-04-23T04:56:35.486977+00:00 19994330.277000010014 29000000.026000019163 27870000.002999901772 3963260.034999967087 60423.205977944 2024-04-23T04:56:36.494352+00:00 19994330.278999980539 28999999.991000000387 27870000.018000010401 3961555.854000092018 60423.205989414 2024-04-23T04:56:37.485358+00:00 19994330.272000011057 29000000.008999999613 27869999.986999988556 3964346.047999978065 60423.206001073 2024-04-23T04:56:38.492734+00:00 19994330.273999989033 28999999.977000001818 27870000.006000038236 3965346.975999950897 60423.206012543 2024-04-23T04:56:39.483741+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3963845.045000075828 60423.206024203 2024-04-23T04:56:40.491116+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3966356.974999905098 60423.206035673 2024-04-23T04:56:41.482124+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3965917.057000041008 60423.206047332 2024-04-23T04:56:42.489499+00:00 19994330.276000019163 29000000.030000030994 27869999.988999959081 3962739.942999958992 60423.206058808 2024-04-23T04:56:43.481002+00:00 19994330.276999950409 28999999.994000021368 27870000.055999990553 3965549.980000019073 60423.206070461 2024-04-23T04:56:44.487881+00:00 19994330.274999979883 29000000.008999940008 27869999.973000001162 3964910.047000051010 60423.206082121 2024-04-23T04:56:45.495257+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3964525.050999999046 60423.206093597 2024-04-23T04:56:46.486760+00:00 19994330.277000069618 28999999.986000061035 27870000.043000001460 3966008.944999932777 60423.206105250 2024-04-23T04:56:47.493639+00:00 19994330.276999950409 28999999.984999898821 27869999.967000011355 3966552.054000020027 60423.206116726 2024-04-23T04:56:48.485142+00:00 19994330.274999979883 29000000.035000089556 27869999.995000001043 3960975.961000084877 60423.206128380 2024-04-23T04:56:49.492021+00:00 19994330.277000069618 28999999.971999999136 27870000.058999989182 3959640.928999900818 60423.206139856 2024-04-23T04:56:50.483524+00:00 19994330.274999979883 28999999.991999980062 27869999.932000011206 3961136.983000040054 60423.206151515 2024-04-23T04:56:51.490900+00:00 19994330.274999979883 29000000.018000010401 27870000.030999988317 3963035.110000013839 60423.206162985 2024-04-23T04:56:52.481907+00:00 19994330.274999979883 28999999.985999941826 27869999.997999999672 3964395.014999986161 60423.206174645 2024-04-23T04:56:53.489282+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3963591.986999989022 60423.206186114 2024-04-23T04:56:54.480289+00:00 19994330.277000069618 28999999.985000010580 27870000.007000029087 3964331.935000061989 60423.206197774 2024-04-23T04:56:55.487665+00:00 19994330.273999929428 29000000.004999998957 27869999.970999959856 3962394.985999941826 60423.206209428 2024-04-23T04:56:56.494544+00:00 19994330.275000099093 29000000.046000000089 27870000.020000040531 3961598.978999971878 60423.206220903 2024-04-23T04:56:57.486047+00:00 19994330.278000000864 28999999.962000008672 27869999.951999958605 3964654.077000021935 60423.206232557 2024-04-23T04:56:58.492926+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3967874.037000060081 60423.206244033 2024-04-23T04:56:59.484429+00:00 19994330.271999958903 28999999.998000029474 27870000.049000021070 3964910.957999945153 60423.206255686 2024-04-23T04:57:00.491309+00:00 19994330.279000040144 29000000.013000011444 27869999.958000000566 3970331.975000023842 60423.206267162 2024-04-23T04:57:01.482812+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3968387.023000001907 60423.206278821 2024-04-23T04:57:02.490187+00:00 19994330.274000048637 28999999.985999941826 27870000.043999969959 3962756.921000003815 60423.206290292 2024-04-23T04:57:03.481194+00:00 19994330.276999950409 29000000.006999999285 27869999.958000060171 3962391.087000011932 60423.206301951 2024-04-23T04:57:04.488569+00:00 19994330.277000069618 28999999.993000000715 27870000.007999900728 3962382.955999969970 60423.206313421 2024-04-23T04:57:05.479576+00:00 19994330.278000000864 28999999.997000008821 27869999.939000010490 3962957.924000024796 60423.206325080 2024-04-23T04:57:06.486951+00:00 19994330.276000019163 29000000.008999988437 27870000.050999999046 3961917.116999983788 60423.206336734 2024-04-23T04:57:07.493831+00:00 19994330.271999958903 28999999.980999991298 27869999.927000049502 3963740.988000034820 60423.206348210 2024-04-23T04:57:08.485334+00:00 19994330.274999979883 29000000.019000019878 27870000.042999979109 3960919.985000013839 60423.206359864 2024-04-23T04:57:09.492213+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3960843.020999907982 60423.206371339 2024-04-23T04:57:10.483717+00:00 19994330.274000000209 29000000.002999991179 27869999.962000008672 3965003.993000030983 60423.206382999 2024-04-23T04:57:11.491092+00:00 19994330.276999998838 28999999.978999998420 27869999.957999940962 3963728.978000044823 60423.206394469 2024-04-23T04:57:12.482099+00:00 19994330.277000010014 29000000.016000028700 27870000.052000049502 3962896.988999962807 60423.206406128 2024-04-23T04:57:13.489474+00:00 19994330.276999998838 28999999.037999991328 27869999.967000011355 3964667.973999977112 60423.206417598 2024-04-23T04:57:14.480481+00:00 19994330.273999989033 28999999.979999959469 27870000.021999958903 3962096.060999989975 60423.206429258 2024-04-23T04:57:15.487857+00:00 19994330.277000010014 28999999.981000009924 27869999.993999961764 3961469.014000058174 60423.206440911 2024-04-23T04:57:16.494736+00:00 19994330.277000010014 29000000.022000011057 27870000.024000048637 3963413.898999928962 60423.206452387 2024-04-23T04:57:17.486239+00:00 19994330.276999980211 28999999.982999980450 27869999.962999939919 3966848.101999998093 60423.206464047 2024-04-23T04:57:18.493614+00:00 19994330.272000011057 29000000.026000019163 27870000.034000039101 3961291.986000061035 60423.206475522 2024-04-23T04:57:19.485117+00:00 19994330.275999989361 28999999.952000018209 27869999.971999999136 3965551.000000000000 60423.206487176 2024-04-23T04:57:20.491996+00:00 19994330.275999989361 29000000.046000000089 27870000.072000030428 3959541.041999936104 60423.206498652 2024-04-23T04:57:21.483500+00:00 19994330.275999989361 28999999.965999960899 27869999.965999960899 3961536.928000092972 60423.206510305 2024-04-23T04:57:22.490379+00:00 19994330.277000010014 29000000.019000049680 27870000.029000040144 3962394.006999969017 60423.206521781 2024-04-23T04:57:23.481882+00:00 19994330.276000019163 28999999.988999959081 27869999.892999999225 3965658.054999948014 60423.206533440 2024-04-23T04:57:24.489257+00:00 19994330.273999989033 28999999.016000028700 27870000.088999990374 3965397.928000092972 60423.206544911 2024-04-23T04:57:25.480265+00:00 19994330.277000010014 28999998.968999978155 27869999.976000010967 3967401.035999894142 60423.206556570 2024-04-23T04:57:26.487640+00:00 19994330.277000010014 29000000.036000009626 27869999.971000000834 3960928.958000063896 60423.206568223 2024-04-23T04:57:27.494519+00:00 19994330.275999959558 28999999.991999980062 27870000.035999998450 3966071.008999944199 60423.206579699 2024-04-23T04:57:28.486022+00:00 19994330.278000000864 28999999.991999980062 27870000.026999980211 3962660.941000103951 60423.206591353 2024-04-23T04:57:29.492901+00:00 19994330.273999989033 28999999.995000001043 27869999.955000009388 3964988.102999926079 60423.206602829 2024-04-23T04:57:30.484404+00:00 19994330.274000048637 29000000.003000020981 27870000.008000019938 3960801.962000011932 60423.206614482 2024-04-23T04:57:31.491284+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3963679.001999973785 60423.206625958 2024-04-23T04:57:32.482787+00:00 19994330.272999998182 28999999.985999941826 27870000.032000008970 3961747.999000072014 60423.206637612 2024-04-23T04:57:33.489666+00:00 19994330.280999958515 29000000.019000049680 27869999.939000010490 3965227.002999901772 60423.206649087 2024-04-23T04:57:34.481169+00:00 19994330.274999979883 28999999.996999979019 27869999.997999969870 3964904.024000049103 60423.206660747 2024-04-23T04:57:35.488545+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3963129.986000061035 60423.206672217 2024-04-23T04:57:36.479552+00:00 19994330.272999998182 28999999.010999921709 27870000.050999999046 3965506.964999914169 60423.206683876 2024-04-23T04:57:37.486927+00:00 19994330.274999979883 29000000.013000011444 27869999.933000031859 3961797.032999991905 60423.206695536 2024-04-23T04:57:38.494302+00:00 19994330.278000000864 29000000.009000059217 27870000.074999991804 3963351.041000009049 60423.206707006 2024-04-23T04:57:39.485309+00:00 19994330.276000019163 28999999.995999928564 27869999.925999999046 3962183.990000010002 60423.206718666 2024-04-23T04:57:40.492685+00:00 19994330.277000069618 28999998.986999999732 27870000.032000008970 3964552.029000043869 60423.206730141 2024-04-23T04:57:41.484188+00:00 19994330.274999979883 29000000.010999999940 27869999.992999970913 3960738.911000012886 60423.206741795 2024-04-23T04:57:42.491067+00:00 19994330.276000019163 28999999.977999988943 27869999.991000059992 3960926.080000000075 60423.206753271 2024-04-23T04:57:43.482570+00:00 19994330.272999998182 28999999.999000009149 27869999.990999940783 3959844.859999998938 60423.206764924 2024-04-23T04:57:44.489449+00:00 19994330.278000000864 29000000.033999990672 27870000.062000039965 3961793.024000000209 60423.206776400 2024-04-23T04:57:45.480952+00:00 19994330.278999920934 28999999.981999989599 27869999.947999950498 3960121.047999999952 60423.206788059 2024-04-23T04:57:46.488328+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3960920.013999999035 60423.206799529 2024-04-23T04:57:47.479335+00:00 19994330.274999979883 29000000.041000008583 27870000.013000011444 3963023.028000000864 60423.206811189 2024-04-23T04:57:48.486710+00:00 19994330.274000048637 28999999.981000009924 27870000.002999901772 3957285.988000002224 60423.206822842 2024-04-23T04:57:49.493589+00:00 19994330.276999950409 29000000.020000010729 27870000.004000071436 3961332.010999999940 60423.206834318 2024-04-23T04:57:50.485092+00:00 19994330.274000048637 28999999.977000001818 27869999.944000009447 3961517.943999997806 60423.206845972 2024-04-23T04:57:51.491972+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3965435.057999997865 60423.206857448 2024-04-23T04:57:52.483475+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3965739.053000003099 60423.206869101 2024-04-23T04:57:53.490354+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3962009.973999998998 60423.206880577 2024-04-23T04:57:54.481857+00:00 19994330.274999979883 28999999.011000040919 27869999.940999981016 3963544.983000002801 60423.206892237 2024-04-23T04:57:55.489232+00:00 19994330.278000120074 29000000.018999990076 27870000.053000088781 3963734.989999995101 60423.206903706 2024-04-23T04:57:56.480240+00:00 19994330.278000000864 29000000.017000019550 27870000.012999888510 3962499.954000004102 60423.206915366 2024-04-23T04:57:57.487615+00:00 19994330.275999899954 28999999.988999959081 27869999.966000080109 3960216.082999996841 60423.206926836 2024-04-23T04:57:58.478622+00:00 19994330.275000099093 28999999.976000070572 27870000.036000009626 3964574.975999996066 60423.206938495 2024-04-23T04:57:59.485996+00:00 19994330.275999899954 29000000.049999948591 27869999.986999988556 3961757.888999999035 60423.206950149 2024-04-23T04:58:00.492876+00:00 19994330.272000070661 28999999.968999978155 27869999.995999928564 3964433.092000008095 60423.206961625 2024-04-23T04:58:01.484380+00:00 19994330.276999950409 28999999.998999949545 27869999.988000001758 3963504.958000003826 60423.206973278 2024-04-23T04:58:02.491259+00:00 19994330.276000000536 28999998.971999999136 27869999.973999999464 3961842.041999996174 60423.206984754 2024-04-23T04:58:03.482762+00:00 19994330.280000001192 29000000.022999998182 27870000.024000000209 3961994.033999993932 60423.206996414 2024-04-23T04:58:04.490137+00:00 19994330.278999999166 28999999.977000001818 27869999.975000008941 3960694.020000011194 60423.207007884 2024-04-23T04:58:05.481144+00:00 19994330.269999999553 29000000.001000050455 27869999.954000011086 3957972.891999990214 60423.207019543 2024-04-23T04:58:06.488519+00:00 19994330.274999991059 29000000.029999971390 27870000.098999980837 3957700.008000000846 60423.207031019 2024-04-23T04:58:07.480023+00:00 19994330.277000010014 28999999.994000080973 27869999.981000009924 3958464.883000000846 60423.207042673 2024-04-23T04:58:08.486902+00:00 19994330.274000000209 29000000.022999998182 27869999.997000008821 3958039.165000007022 60423.207054332 2024-04-23T04:58:09.494277+00:00 19994330.278999980539 28999998.957999940962 27869999.935999989510 3959146.028999999166 60423.207065802 2024-04-23T04:58:10.485284+00:00 19994330.275000009686 29000000.021000031382 27870000.096999999136 3956775.009000002872 60423.207077461 2024-04-23T04:58:11.492660+00:00 19994330.275999989361 28999999.993000030518 27869999.949000000954 3959332.016999990214 60423.207088931 2024-04-23T04:58:12.483667+00:00 19994330.274000018835 28999999.995999928564 27870000.021000031382 3960883.974000006914 60423.207100591 2024-04-23T04:58:13.491042+00:00 19994330.278999980539 29000000.019999980927 27869999.991999980062 3956382.987999991048 60423.207112066 2024-04-23T04:58:14.482545+00:00 19994330.275999989361 28999999.974000100046 27870000.001999970526 3960639.998000010848 60423.207123720 2024-04-23T04:58:15.489424+00:00 19994330.275999989361 29000000.010999921709 27870000.013999998569 3958932.105000004172 60423.207135196 2024-04-23T04:58:16.480928+00:00 19994330.272999998182 29000000.008000019938 27869999.957000020891 3956744.824000000954 60423.207146849 2024-04-23T04:58:17.487806+00:00 19994330.275000039488 28999999.970000028610 27870000.056999981403 3959209.046999990940 60423.207158325 2024-04-23T04:58:18.479310+00:00 19994330.278000000864 29000000.032000001520 27870000.007000029087 3957485.914999992121 60423.207169985 2024-04-23T04:58:19.486685+00:00 19994330.275999959558 28999999.997000001371 27870000.004000011832 3961868.032000004780 60423.207181639 2024-04-23T04:58:20.493564+00:00 19994330.277000010014 28999999.995999988168 27869999.972999989986 3957475.043000013102 60423.207193114 2024-04-23T04:58:21.485067+00:00 19994330.278999980539 28999999.987000018358 27869999.963999990374 3960444.086999983061 60423.207204768 2024-04-23T04:58:22.491947+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3953662.915000020992 60423.207216244 2024-04-23T04:58:23.483450+00:00 19994330.278000000864 29000000.004000011832 27870000.007000088692 3964054.060999989975 60423.207227897 2024-04-23T04:58:24.490329+00:00 19994330.272999998182 29000000.018999990076 27869999.990999940783 3958464.928000003099 60423.207239373 2024-04-23T04:58:25.481832+00:00 19994330.278000060469 29000000.011999990791 27870000.060999989510 3961424.923999994993 60423.207251032 2024-04-23T04:58:26.489207+00:00 19994330.275999959558 28999999.984000030905 27869999.958999991417 3963194.998999983072 60423.207262503 2024-04-23T04:58:27.480215+00:00 19994330.276000019163 28999998.990000009537 27870000.019000049680 3957217.103000015020 60423.207274162 2024-04-23T04:58:28.487590+00:00 19994330.275000039488 28999999.998999949545 27869999.978999968618 3961658.011000006925 60423.207285632 2024-04-23T04:58:29.478597+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3959727.961999983061 60423.207297292 2024-04-23T04:58:30.485972+00:00 19994330.276000019163 29000000.059000018984 27870000.020000100136 3957456.935000001919 60423.207308951 2024-04-23T04:58:31.493347+00:00 19994330.275999899954 28999999.953000009060 27869999.939999941736 3962064.111000000965 60423.207320421 2024-04-23T04:58:32.484355+00:00 19994330.279000040144 29000000.032000008970 27870000.096999999136 3959363.949000000954 60423.207332080 2024-04-23T04:58:33.491730+00:00 19994330.272999998182 28999999.949999991804 27869999.978000041097 3954963.062999994028 60423.207343550 2024-04-23T04:58:34.482737+00:00 19994330.272999998182 29000000.046999990940 27870000.023999929428 3953024.961000024807 60423.207355210 2024-04-23T04:58:35.490112+00:00 19994330.278000000864 28999999.996000051498 27869999.951000090688 3956954.969999998808 60423.207366685 2024-04-23T04:58:36.481614+00:00 19994330.276999950409 28999999.967999938875 27870000.005999919027 3962991.978999971878 60423.207378339 2024-04-23T04:58:37.488495+00:00 19994330.275000099093 29000000.001999970526 27869999.999000068754 3955239.051000028849 60423.207389815 2024-04-23T04:58:38.479998+00:00 19994330.276999950409 28999999.028000000864 27870000.070999979973 3959206.017999976873 60423.207401474 2024-04-23T04:58:39.487373+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3959084.930000007153 60423.207412944 2024-04-23T04:58:40.478380+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3955715.057000011206 60423.207424603 2024-04-23T04:58:41.485755+00:00 19994330.274999979883 29000000.003000020981 27869999.973000001162 3959406.979000002146 60423.207436258 2024-04-23T04:58:42.492634+00:00 19994330.274999979883 28999999.996999979019 27870000.016999989748 3957013.928999990225 60423.207447733 2024-04-23T04:58:43.484138+00:00 19994330.280000090599 28999999.988999959081 27870000.042000010610 3959428.131000012159 60423.207459387 2024-04-23T04:58:44.491017+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3962464.913999975193 60423.207470863 2024-04-23T04:58:45.482520+00:00 19994330.273999929428 28999999.998000029474 27870000.000000000000 3956487.965000004042 60423.207482516 2024-04-23T04:58:46.489399+00:00 19994330.272999998182 28999999.992999911308 27869999.981000009924 3959272.993000001181 60423.207493992 2024-04-23T04:58:47.480903+00:00 19994330.277000069618 29000000.003000020981 27870000.028000000864 3959009.136000006925 60423.207505646 2024-04-23T04:58:48.487782+00:00 19994330.274999979883 29000000.016000028700 27869999.996000021696 3962613.939000010025 60423.207517121 2024-04-23T04:58:49.479285+00:00 19994330.276000019163 28999999.977000001818 27869999.984999980778 3961057.952999978792 60423.207528775 2024-04-23T04:58:50.486163+00:00 19994330.278999920934 29000000.019000049680 27869999.995000001043 3957543.062000035774 60423.207540434 2024-04-23T04:58:51.493539+00:00 19994330.275000099093 28999999.990000009537 27869999.986999988556 3957832.012999951839 60423.207551910 2024-04-23T04:58:52.485042+00:00 19994330.274999979883 29000000.028000000864 27870000.045000020415 3962056.027999997139 60423.207563564 2024-04-23T04:58:53.491921+00:00 19994330.276999950409 28999998.984999898821 27869999.981000009924 3958868.997000039089 60423.207575039 2024-04-23T04:58:54.483424+00:00 19994330.274000048637 28999999.989000078291 27870000.016999959946 3962637.976000010967 60423.207586699 2024-04-23T04:58:55.490800+00:00 19994330.274999979883 29000000.019000001252 27870000.003000020981 3954408.917999982834 60423.207598169 2024-04-23T04:58:56.481807+00:00 19994330.280000001192 28999999.970999989659 27869999.939000010490 3956412.018000007141 60423.207609829 2024-04-23T04:58:57.489184+00:00 19994330.271999999881 29000000.030000001192 27870000.075999978930 3959662.078999996185 60423.207621299 2024-04-23T04:58:58.480190+00:00 19994330.276000000536 28999999.947999998927 27869999.949000000954 3959669.893999993801 60423.207632958 2024-04-23T04:58:59.487565+00:00 19994330.275000009686 29000000.034000009298 27869999.993000030518 3956994.080999969970 60423.207644434 2024-04-23T04:59:00.479068+00:00 19994330.280000001192 29000000.014999989420 27870000.057000041008 3962907.970000029076 60423.207656087 2024-04-23T04:59:01.485947+00:00 19994330.278000000864 28999999.974000010639 27869999.995999928564 3960259.061999977101 60423.207667747 2024-04-23T04:59:02.493323+00:00 19994330.272999990731 29000000.015999998897 27869999.967000011355 3961049.907000004780 60423.207679217 2024-04-23T04:59:03.484330+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3961921.027000010014 60423.207690876 2024-04-23T04:59:04.491705+00:00 19994330.271000001580 29000000.019999980927 27870000.046999931335 3961784.040000020992 60423.207702352 2024-04-23T04:59:05.483207+00:00 19994330.278000030667 28999999.999000009149 27869999.978999968618 3961894.935000001919 60423.207714005 2024-04-23T04:59:06.490087+00:00 19994330.273999989033 28999999.979000028223 27869999.943000078201 3955588.064999998081 60423.207725481 2024-04-23T04:59:07.481591+00:00 19994330.278999980539 29000000.013999998569 27870000.022999998182 3958199.011999965180 60423.207737135 2024-04-23T04:59:08.488470+00:00 19994330.275999989361 28999999.961999949068 27870000.042999979109 3959555.986000000965 60423.207748611 2024-04-23T04:59:09.479973+00:00 19994330.276000019163 29000000.033000048250 27870000.009999990463 3957980.013000010978 60423.207760265 2024-04-23T04:59:10.486852+00:00 19994330.272999998182 29000000.005999978632 27870000.003000020981 3961534.972999989986 60423.207771740 2024-04-23T04:59:11.478355+00:00 19994330.278000000864 29000000.002999961376 27869999.975000020117 3958415.050000011921 60423.207783394 2024-04-23T04:59:12.485235+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3963582.027000010014 60423.207795053 2024-04-23T04:59:13.492610+00:00 19994330.275999959558 29000000.003000020981 27869999.967999938875 3957128.958999990951 60423.207806529 2024-04-23T04:59:14.484113+00:00 19994330.276000019163 29000000.014000058174 27869999.975000020117 3961781.015999972820 60423.207818183 2024-04-23T04:59:15.490992+00:00 19994330.275999959558 28999998.995000001043 27870000.001999970526 3962040.999000012875 60423.207829658 2024-04-23T04:59:16.482495+00:00 19994330.272999998182 28999999.975999951363 27870000.035000089556 3960260.972999989986 60423.207841312 2024-04-23T04:59:17.489375+00:00 19994330.274000048637 29000000.013000011444 27869999.990999940783 3957791.015000044834 60423.207852788 2024-04-23T04:59:18.480878+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3959939.914999961853 60423.207864442 2024-04-23T04:59:19.487757+00:00 19994330.280999958515 28999999.991000059992 27869999.951999999583 3962939.126000047196 60423.207875917 2024-04-23T04:59:20.479260+00:00 19994330.274000048637 28999999.990999940783 27870000.098999999464 3963124.854999959003 60423.207887577 2024-04-23T04:59:21.486635+00:00 19994330.273999989033 29000000.050000071526 27869999.951999988407 3964457.097999989986 60423.207899047 2024-04-23T04:59:22.477642+00:00 19994330.275000039488 28999999.972999930382 27869999.984000008553 3963706.024000049103 60423.207910706 2024-04-23T04:59:23.485018+00:00 19994330.278000000864 28999999.992000099272 27870000.004000011832 3961173.928999959957 60423.207922360 2024-04-23T04:59:24.491896+00:00 19994330.275999899954 28999999.997999910265 27870000.025999989361 3963571.981999992859 60423.207933836 2024-04-23T04:59:25.483400+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3960186.063000022899 60423.207945495 2024-04-23T04:59:26.490775+00:00 19994330.275000099093 28999999.996000051498 27870000.004000011832 3961812.935999989975 60423.207956965 2024-04-23T04:59:27.481783+00:00 19994330.272999998182 28999999.986999988556 27869999.981999959797 3960159.097000002861 60423.207968624 2024-04-23T04:59:28.489158+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3958753.939000010025 60423.207980094 2024-04-23T04:59:29.480164+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3960110.980000019073 60423.207991754 2024-04-23T04:59:30.487540+00:00 19994330.274999979883 28999998.993999961764 27869999.995999988168 3961638.977999985218 60423.208003224 2024-04-23T04:59:31.478547+00:00 19994330.277000069618 29000000.024000048637 27869999.986999988556 3965825.069999992847 60423.208014883 2024-04-23T04:59:32.485922+00:00 19994330.273999929428 28999999.995000001043 27870000.013000011444 3963996.001999973785 60423.208026353 2024-04-23T04:59:33.476930+00:00 19994330.274000048637 29000000.004000000656 27869999.994000021368 3958105.969000041019 60423.208038013 2024-04-23T04:59:34.484305+00:00 19994330.278999920934 28999999.999000001699 27869999.947999950498 3959640.944000006188 60423.208049667 2024-04-23T04:59:35.491184+00:00 19994330.276000019163 28999999.993000019342 27869999.999000009149 3959715.056999980938 60423.208061142 2024-04-23T04:59:36.482687+00:00 19994330.276000019163 28999999.994999971241 27870000.008000019938 3958533.925000011921 60423.208072802 2024-04-23T04:59:37.490062+00:00 19994330.274000048637 29000000.006999999285 27870000.025999959558 3959999.027000010014 60423.208084272 2024-04-23T04:59:38.481069+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3954682.012999951839 60423.208095931 2024-04-23T04:59:39.488445+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3962652.013999999035 60423.208107401 2024-04-23T04:59:40.479452+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3963853.034000039101 60423.208119060 2024-04-23T04:59:41.486827+00:00 19994330.278000000864 29000000.007000029087 27870000.010999921709 3964259.972999989986 60423.208130536 2024-04-23T04:59:42.478330+00:00 19994330.276000019163 29000000.024999979883 27869999.982000108808 3962125.037000000011 60423.208142190 2024-04-23T04:59:43.485210+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3960883.990000010002 60423.208153849 2024-04-23T04:59:44.492585+00:00 19994330.274999979883 29000000.003000020981 27869999.983999971300 3958570.132999957073 60423.208165320 2024-04-23T04:59:45.483592+00:00 19994330.274999979883 28999999.969999969006 27870000.060999989510 3962699.807000041008 60423.208176979 2024-04-23T04:59:46.490967+00:00 19994330.276000019163 29000000.036000009626 27869999.965999960899 3955507.060000001919 60423.208188449 2024-04-23T04:59:47.481974+00:00 19994330.278000000864 28999999.993000030518 27869999.976000070572 3960861.018999993801 60423.208200108 2024-04-23T04:59:48.489349+00:00 19994330.276000019163 29000000.008999999613 27869999.955999970436 3966484.904999970924 60423.208211584 2024-04-23T04:59:49.480852+00:00 19994330.274999979883 28999999.990999940783 27870000.073000069708 3962000.141000031959 60423.208223238 2024-04-23T04:59:50.487732+00:00 19994330.274999998510 28999999.986000061035 27870000.003999948502 3961141.927999972831 60423.208234713 2024-04-23T04:59:51.479235+00:00 19994330.276000000536 29000000.008999940008 27869999.996000051498 3963086.990000010002 60423.208246367 2024-04-23T04:59:52.486114+00:00 19994330.274999991059 28999999.994000080973 27870000.030999898911 3958842.940999985207 60423.208257843 2024-04-23T04:59:53.477618+00:00 19994330.277000010014 29000000.018999930471 27869999.878000020981 3963398.027000010014 60423.208269496 2024-04-23T04:59:54.484496+00:00 19994330.278000000864 28999999.978999968618 27870000.095000028610 3963653.046999990940 60423.208281156 2024-04-23T04:59:55.491872+00:00 19994330.272999990731 29000000.014000058174 27869999.981999989599 3960437.970000029076 60423.208292631 2024-04-23T04:59:56.483375+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3962169.037999988068 60423.208304285 2024-04-23T04:59:57.490254+00:00 19994330.273999989033 28999999.991999980062 27870000.008000001311 3960212.963999987114 60423.208315761 2024-04-23T04:59:58.481757+00:00 19994330.279000010341 29000000.019000049680 27870000.003000009805 3962287.074000000954 60423.208327415 2024-04-23T04:59:59.488637+00:00 19994330.278000000864 29000000.024999979883 27870000.052000001073 3959068.029999970924 60423.208338890 2024-04-23T05:00:00.480140+00:00 19994330.273999989033 28999999.961000081152 27869999.953999999911 3960022.859000086784 60423.208350550 2024-04-23T05:00:01.487515+00:00 19994330.275000009686 28999999.990999940783 27870000.013999979943 3960441.054999948014 60423.208362020 2024-04-23T05:00:02.478522+00:00 19994330.277000010014 29000000.036000009626 27869999.944000009447 3965604.904000043869 60423.208373679 2024-04-23T05:00:03.485897+00:00 19994330.274999979883 28999999.975999951363 27870000.004999998957 3963012.008999944199 60423.208385149 2024-04-23T05:00:04.476905+00:00 19994330.277000010014 28999999.984000090510 27870000.055000010878 3963605.129000068177 60423.208396809 2024-04-23T05:00:05.484280+00:00 19994330.278000000864 29000000.025999899954 27869999.927999999374 3961343.958999990951 60423.208408462 2024-04-23T05:00:06.491159+00:00 19994330.272000011057 28999999.996000051498 27870000.038000021130 3960288.965999960899 60423.208419938 2024-04-23T05:00:07.482662+00:00 19994330.277000010014 29000000.006999969482 27870000.042999979109 3966738.008000016212 60423.208431592 2024-04-23T05:00:08.489541+00:00 19994330.273999989033 29000000.049000021070 27870000.004999998957 3962640.976999998093 60423.208443068 2024-04-23T05:00:09.481044+00:00 19994330.279999971390 28999998.938999999315 27869999.933000031859 3962457.970999956131 60423.208454727 2024-04-23T05:00:10.488420+00:00 19994330.273999989033 29000000.021000009030 27870000.010999981314 3966577.957000017166 60423.208466197 2024-04-23T05:00:11.479427+00:00 19994330.276000019163 29000000.021000001580 27870000.019999980927 3965017.046000003815 60423.208477857 2024-04-23T05:00:12.486802+00:00 19994330.277000010014 28999999.978999998420 27870000.003000020981 3964652.093000053894 60423.208489327 2024-04-23T05:00:13.477809+00:00 19994330.274999979883 28999998.974999990314 27869999.959999978542 3958502.973999977112 60423.208500986 2024-04-23T05:00:14.485185+00:00 19994330.276000019163 29000000.006999999285 27869999.981000009924 3961953.074000000954 60423.208512462 2024-04-23T05:00:15.476688+00:00 19994330.276000019163 29000000.006999999285 27870000.041999999434 3960963.952999948990 60423.208524115 2024-04-23T05:00:16.483567+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3962878.016000031959 60423.208535775 2024-04-23T05:00:17.490943+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3958170.039000033867 60423.208547250 2024-04-23T05:00:18.482445+00:00 19994330.274000048637 28999999.975000020117 27869999.997999910265 3956349.008000016212 60423.208558904 2024-04-23T05:00:19.489324+00:00 19994330.275999899954 29000000.015999969095 27870000.039000030607 3963781.877999901772 60423.208570380 2024-04-23T05:00:20.480828+00:00 19994330.274000048637 28999999.981000009924 27869999.963000059128 3960390.086000084877 60423.208582033 2024-04-23T05:00:21.487707+00:00 19994330.279999971390 29000000.021000031382 27869999.995999928564 3958670.944000006188 60423.208593509 2024-04-23T05:00:22.479210+00:00 19994330.274999979883 28999999.976000010967 27870000.021000031382 3961828.932999968994 60423.208605163 2024-04-23T05:00:23.486089+00:00 19994330.275000099093 29000000.000000000000 27870000.022999998182 3962158.952999948990 60423.208616639 2024-04-23T05:00:24.477593+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3964966.101000071038 60423.208628298 2024-04-23T05:00:25.484968+00:00 19994330.277000069618 28999999.984999950975 27870000.004999998957 3966031.077999948990 60423.208639952 2024-04-23T05:00:26.491848+00:00 19994330.272999998182 29000000.029000040144 27869999.985000010580 3957412.978999971878 60423.208651428 2024-04-23T05:00:27.483350+00:00 19994330.276999950409 29000000.036999940872 27870000.004999998957 3963747.981000065804 60423.208663081 2024-04-23T05:00:28.490229+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3961733.082999945153 60423.208674557 2024-04-23T05:00:29.481732+00:00 19994330.276000019163 28999999.972999930382 27869999.952000018209 3962828.810000061989 60423.208686211 2024-04-23T05:00:30.488612+00:00 19994330.269999980927 28999997.988000039011 27870000.072000030428 3959241.077999948990 60423.208697686 2024-04-23T05:00:31.480115+00:00 19994330.274000048637 28999999.977000001818 27869999.942999958992 3964007.029999970924 60423.208709340 2024-04-23T05:00:32.486994+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3965101.006000041962 60423.208720816 2024-04-23T05:00:33.478497+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3959840.924000024796 60423.208732476 2024-04-23T05:00:34.485873+00:00 19994330.279000040144 28999999.983000040054 27870000.044999960810 3963693.947999954224 60423.208743945 2024-04-23T05:00:35.476880+00:00 19994330.273999929428 28999999.984999898821 27869999.989000078291 3959633.086000084877 60423.208755599 2024-04-23T05:00:36.483759+00:00 19994330.272999998182 28999999.982000108808 27869999.991000000387 3963177.117999910843 60423.208767259 2024-04-23T05:00:37.491134+00:00 19994330.277000069618 29000000.039999961853 27869999.989999998361 3964996.897000073921 60423.208778734 2024-04-23T05:00:38.482637+00:00 19994330.276000019163 28999999.980999950320 27869999.958000000566 3961567.981999992859 60423.208790388 2024-04-23T05:00:39.489517+00:00 19994330.278999920934 29000000.013000011444 27870000.030000001192 3958780.997999907006 60423.208801864 2024-04-23T05:00:40.481019+00:00 19994330.274999979883 28999999.973000049591 27870000.019999980927 3963409.991000055801 60423.208813523 2024-04-23T05:00:41.488395+00:00 19994330.276000019163 28999999.005999919027 27869999.978000018746 3958449.031999946106 60423.208824993 2024-04-23T05:00:42.479402+00:00 19994330.274999979883 29000000.012000080198 27870000.059999998659 3964621.989000082016 60423.208836652 2024-04-23T05:00:43.486777+00:00 19994330.274000000209 29000000.029999971390 27869999.947999980301 3956869.985999941826 60423.208848123 2024-04-23T05:00:44.477785+00:00 19994330.276000000536 28999999.955999970436 27870000.018000040203 3960280.069000006188 60423.208859782 2024-04-23T05:00:45.485160+00:00 19994330.276999998838 29000000.047999981791 27869999.989999949932 3961188.991999983788 60423.208871257 2024-04-23T05:00:46.476663+00:00 19994330.282000001520 28999999.999000001699 27870000.028000000864 3964580.985000013839 60423.208882911 2024-04-23T05:00:47.483542+00:00 19994330.268000010401 28999999.960999999195 27869999.959000051022 3960599.929000020027 60423.208894571 2024-04-23T05:00:48.490917+00:00 19994330.278000000864 29000000.030000001192 27870000.003999948502 3961447.062999964226 60423.208906041 2024-04-23T05:00:49.481924+00:00 19994330.274999991059 29000000.008999988437 27870000.035000029951 3957399.891000031959 60423.208917700 2024-04-23T05:00:50.489299+00:00 19994330.279000010341 28999999.964000020176 27869999.917999979109 3960730.034999967087 60423.208929176 2024-04-23T05:00:51.480803+00:00 19994330.275000009686 29000000.004999998957 27870000.096000019461 3958564.167000054847 60423.208940830 2024-04-23T05:00:52.487682+00:00 19994330.274999979883 28999999.984999980778 27869999.942000031471 3959664.876000047196 60423.208952305 2024-04-23T05:00:53.479185+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3958165.101999998093 60423.208963965 2024-04-23T05:00:54.486560+00:00 19994330.273999989033 29000000.023000031710 27870000.004999939352 3961176.862999916077 60423.208975435 2024-04-23T05:00:55.477568+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3962240.978999971878 60423.208987094 2024-04-23T05:00:56.484942+00:00 19994330.275999989361 29000000.000000000000 27869999.978999968618 3958427.088000059128 60423.208998564 2024-04-23T05:00:57.475950+00:00 19994330.278999980539 29000000.004999998957 27870000.036999940872 3959092.978000044823 60423.209010224 2024-04-23T05:00:58.483325+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3960721.011999965180 60423.209021877 2024-04-23T05:00:59.490204+00:00 19994330.273999989033 29000000.008000019938 27870000.006999969482 3963559.003000020981 60423.209033353 2024-04-23T05:01:00.481708+00:00 19994330.273999989033 29000000.014999989420 27869999.963000059128 3959204.957999945153 60423.209045012 2024-04-23T05:01:01.489083+00:00 19994330.278999980539 28999999.966000020504 27869999.996000051498 3960590.078000069130 60423.209056483 2024-04-23T05:01:02.480090+00:00 19994330.274000048637 29000000.024999979883 27870000.059999939054 3962866.919999957085 60423.209068142 2024-04-23T05:01:03.487465+00:00 19994330.273999989033 29000000.002000030130 27870000.003999948502 3959665.998999952804 60423.209079612 2024-04-23T05:01:04.478472+00:00 19994330.278999980539 28999999.993999961764 27869999.981000069529 3961494.090000032913 60423.209091271 2024-04-23T05:01:05.485848+00:00 19994330.274999979883 28999999.998999949545 27870000.034999970347 3962031.019000052940 60423.209102747 2024-04-23T05:01:06.477351+00:00 19994330.275000039488 29000000.007000088692 27869999.927000049502 3961639.880999923218 60423.209114401 2024-04-23T05:01:07.484230+00:00 19994330.277000010014 29000000.006999969482 27870000.072999950498 3961825.065000057220 60423.209125876 2024-04-23T05:01:08.475733+00:00 19994330.275999959558 28999999.952999949455 27869999.994000080973 3961773.062999964226 60423.209137530 2024-04-23T05:01:09.482612+00:00 19994330.276000019163 29000000.027000069618 27869999.986999988556 3959442.944000006188 60423.209149190 2024-04-23T05:01:10.489987+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3962436.023000001907 60423.209160659 2024-04-23T05:01:11.480995+00:00 19994330.274000048637 28999999.998999949545 27869999.958999991417 3961776.935000061989 60423.209172319 2024-04-23T05:01:12.488370+00:00 19994330.276000019163 29000000.012000080198 27870000.036999940872 3958955.931999921799 60423.209183789 2024-04-23T05:01:13.479377+00:00 19994330.276000019163 29000000.005999919027 27869999.991000059992 3958500.166000009049 60423.209195449 2024-04-23T05:01:14.486752+00:00 19994330.278999920934 28999999.992000099272 27870000.015000000596 3964496.937999964226 60423.209206918 2024-04-23T05:01:15.477759+00:00 19994330.276000019163 29000000.037999991328 27870000.000999990851 3964258.897000073921 60423.209218578 2024-04-23T05:01:16.485135+00:00 19994330.276000019163 28999999.958999991417 27869999.949999999255 3959296.049000024796 60423.209230054 2024-04-23T05:01:17.476638+00:00 19994330.272999998182 29000000.008999940008 27870000.067000001669 3962883.998999952804 60423.209241707 2024-04-23T05:01:18.483517+00:00 19994330.273999929428 28999997.996000051498 27869999.983000010252 3958581.998000026215 60423.209253367 2024-04-23T05:01:19.490893+00:00 19994330.279000040144 29000000.046000000089 27869999.964999999851 3963200.995999931823 60423.209264837 2024-04-23T05:01:20.481899+00:00 19994330.274000048637 28999999.942999958992 27869999.959999978542 3961202.990000010002 60423.209276496 2024-04-23T05:01:21.489275+00:00 19994330.278999920934 29000000.032000061125 27870000.054000020027 3961316.976999998093 60423.209287972 2024-04-23T05:01:22.480778+00:00 19994330.274999979883 28999998.988999959081 27870000.007999990135 3961704.093000053894 60423.209299626 2024-04-23T05:01:23.487657+00:00 19994330.274000048637 28999998.993999999017 27869999.988000009209 3958727.936999917030 60423.209311096 2024-04-23T05:01:24.478664+00:00 19994330.278000000864 28999998.988000001758 27870000.004000011832 3958518.023000001907 60423.209322755 2024-04-23T05:01:25.486039+00:00 19994330.277000069618 29000000.037999998778 27870000.030999958515 3965558.059000014793 60423.209334231 2024-04-23T05:01:26.477543+00:00 19994330.273999929428 28999999.970999989659 27869999.944000009447 3963898.990000010002 60423.209345885 2024-04-23T05:01:27.484422+00:00 19994330.276000019163 29000000.008999999613 27870000.007000029087 3959080.909000039101 60423.209357360 2024-04-23T05:01:28.475925+00:00 19994330.273999929428 28999999.993000000715 27869999.962000008672 3964739.105000019073 60423.209369014 2024-04-23T05:01:29.482804+00:00 19994330.279000040144 28999999.989000018686 27870000.092999991030 3958311.963999987114 60423.209380673 2024-04-23T05:01:30.490179+00:00 19994330.274999979883 28999999.998999979347 27869999.963999990374 3962275.021000028122 60423.209392149 2024-04-23T05:01:31.481682+00:00 19994330.277000069618 29000000.025999989361 27870000.033999979496 3961609.958999990951 60423.209403803 2024-04-23T05:01:32.488562+00:00 19994330.273999929428 28999999.995000001043 27869999.920000080019 3958085.090999960899 60423.209415278 2024-04-23T05:01:33.480065+00:00 19994330.276000019163 28999999.981000009924 27870000.003999948502 3964586.911000012886 60423.209426938 2024-04-23T05:01:34.487440+00:00 19994330.276000019163 29000000.014999989420 27869999.973000049591 3958481.101999998093 60423.209438408 2024-04-23T05:01:35.478448+00:00 19994330.276000019163 28999999.022999998182 27870000.053999900818 3963565.886000037193 60423.209450067 2024-04-23T05:01:36.485823+00:00 19994330.276999950409 28999999.995000001043 27870000.047000050545 3961830.071999907028 60423.209461537 2024-04-23T05:01:37.476830+00:00 19994330.276999998838 28999999.984000030905 27869999.960000038147 3958992.966000080109 60423.209473197 2024-04-23T05:01:38.484205+00:00 19994330.272999998182 28999999.977000001818 27869999.993999961764 3961113.944000006188 60423.209484673 2024-04-23T05:01:39.475708+00:00 19994330.276000000536 29000000.013000011444 27869999.998000029474 3962792.003999948967 60423.209496326 2024-04-23T05:01:40.482587+00:00 19994330.276000011712 29000000.004999998957 27870000.039999961853 3961203.072000027169 60423.209507986 2024-04-23T05:01:41.489962+00:00 19994330.278000000864 29000000.010999921709 27869999.932999968529 3962303.925999999046 60423.209519461 2024-04-23T05:01:42.481466+00:00 19994330.272999998182 28999999.987000111490 27870000.016000028700 3961999.036000012886 60423.209531115 2024-04-23T05:01:43.488345+00:00 19994330.275999989361 28999999.993999961764 27869999.996000051498 3958859.078999996185 60423.209542591 2024-04-23T05:01:44.479848+00:00 19994330.279000010341 29000000.028000000864 27870000.023999929428 3961827.003999948967 60423.209554245 2024-04-23T05:01:45.486727+00:00 19994330.276999980211 28999999.980999950320 27869999.999000068754 3960689.939000010025 60423.209565721 2024-04-23T05:01:46.478231+00:00 19994330.272000011057 29000000.006000038236 27870000.021999958903 3959365.998000026215 60423.209577374 2024-04-23T05:01:47.485110+00:00 19994330.275000009686 28999999.968999978155 27869999.977000001818 3964055.960000038147 60423.209588850 2024-04-23T05:01:48.476613+00:00 19994330.278999980539 29000000.045000080019 27870000.022999998182 3960132.996999979019 60423.209600509 2024-04-23T05:01:49.483988+00:00 19994330.275999989361 28999999.969999909401 27869999.977000001818 3961922.973999977112 60423.209611979 2024-04-23T05:01:50.474995+00:00 19994330.276000019163 29000000.019999980927 27869999.973000049591 3957739.065999985207 60423.209623639 2024-04-23T05:01:51.482371+00:00 19994330.275999959558 29000000.000000000000 27870000.020999908447 3966097.993999958038 60423.209635292 2024-04-23T05:01:52.489250+00:00 19994330.272999998182 29000000.025000099093 27870000.024000048637 3959601.976000071038 60423.209646768 2024-04-23T05:01:53.480753+00:00 19994330.276000019163 28999999.958999991417 27870000.022999998182 3963411.024999976158 60423.209658427 2024-04-23T05:01:54.488128+00:00 19994330.278999980539 29000000.005999919027 27869999.963000010699 3963333.950999975204 60423.209669897 2024-04-23T05:01:55.479135+00:00 19994330.277000010014 29000000.018000010401 27870000.016999989748 3961211.049000024796 60423.209681557 2024-04-23T05:01:56.486511+00:00 19994330.273999989033 28999999.983000040054 27869999.934999998659 3962129.067999958992 60423.209693027 2024-04-23T05:01:57.477518+00:00 19994330.275000039488 28999999.996000051498 27870000.030000001192 3960518.866000055801 60423.209704686 2024-04-23T05:01:58.484893+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3959696.060999989975 60423.209716162 2024-04-23T05:01:59.476396+00:00 19994330.275000039488 28999999.998000029474 27869999.961999978870 3963821.032999991905 60423.209727821 2024-04-23T05:02:00.483771+00:00 19994330.275999959558 28999999.991000000387 27870000.013000011444 3964584.927000045776 60423.209739292 2024-04-23T05:02:01.474779+00:00 19994330.277000010014 29000000.017000000924 27869999.998999979347 3961577.980000019073 60423.209750951 2024-04-23T05:02:02.482155+00:00 19994330.277000010014 28999999.986000001431 27869999.997000038624 3965255.076999903191 60423.209762604 2024-04-23T05:02:03.489032+00:00 19994330.273000061512 28999999.984999980778 27869999.966999951750 3961108.027999997139 60423.209774080 2024-04-23T05:02:04.480536+00:00 19994330.274999979883 29000000.033000018448 27870000.029000040144 3965639.978000044823 60423.209785734 2024-04-23T05:02:05.487415+00:00 19994330.281000021845 28999999.987999979407 27870000.004000011832 3968128.052999972831 60423.209797210 2024-04-23T05:02:06.478918+00:00 19994330.276999950409 29000000.005000028759 27869999.962999999523 3962800.866000055801 60423.209808863 2024-04-23T05:02:07.485798+00:00 19994330.271999958903 28999999.995999988168 27870000.029999971390 3959827.032999991905 60423.209820339 2024-04-23T05:02:08.477301+00:00 19994330.275000099093 28999999.997999999672 27869999.990000009537 3959514.986999989022 60423.209831993 2024-04-23T05:02:09.484178+00:00 19994330.274999979883 28999999.980000019073 27870000.005999978632 3961987.957000017166 60423.209843468 2024-04-23T05:02:10.475683+00:00 19994330.276999950409 28999999.000000000000 27870000.016000028700 3960899.079999924172 60423.209855128 2024-04-23T05:02:11.483059+00:00 19994330.276000019163 29000000.044999960810 27869999.978999968618 3963015.911000012886 60423.209866782 2024-04-23T05:02:12.489938+00:00 19994330.278000000864 28999999.974000040442 27870000.034999970347 3963606.030000091065 60423.209878257 2024-04-23T05:02:13.481440+00:00 19994330.276000019163 28999999.994000021368 27869999.984000090510 3960636.083000000101 60423.209889917 2024-04-23T05:02:14.488816+00:00 19994330.274999979883 28999999.994999948889 27869999.993999961764 3961284.921000000089 60423.209901387 2024-04-23T05:02:15.479823+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3964211.085999999195 60423.209913046 2024-04-23T05:02:16.487198+00:00 19994330.274000048637 29000000.013999998569 27869999.955000039190 3963200.953000002075 60423.209924516 2024-04-23T05:02:17.478206+00:00 19994330.274999979883 28999999.988000039011 27870000.062999960035 3963280.929000000004 60423.209936175 2024-04-23T05:02:18.485581+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3966487.004999998957 60423.209947646 2024-04-23T05:02:19.476588+00:00 19994330.278000000864 29000000.026999950409 27870000.001999970526 3963712.056000002194 60423.209959305 2024-04-23T05:02:20.483963+00:00 19994330.272999998182 28999999.957000020891 27870000.026000019163 3958774.033999998122 60423.209970781 2024-04-23T05:02:21.475468+00:00 19994330.274999979883 29000000.037999991328 27870000.009999990463 3962855.994000003207 60423.209982434 2024-04-23T05:02:22.482346+00:00 19994330.275000099093 29000000.006000038236 27869999.978999968618 3960332.939999998081 60423.209994094 2024-04-23T05:02:23.489721+00:00 19994330.278999920934 28999999.995000001043 27870000.017000079155 3964305.024999998976 60423.210005570 2024-04-23T05:02:24.481224+00:00 19994330.275000099093 28999999.967999938875 27869999.975999951363 3961327.012000001967 60423.210017223 2024-04-23T05:02:25.488103+00:00 19994330.278999920934 28999999.974000100046 27869999.955999970436 3961893.993000001181 60423.210028699 2024-04-23T05:02:26.479607+00:00 19994330.272000070661 29000000.029999971390 27870000.024000048637 3961494.045999995898 60423.210040353 2024-04-23T05:02:27.486486+00:00 19994330.276999950409 28999999.006999969482 27870000.000000000000 3963642.933999999892 60423.210051829 2024-04-23T05:02:28.477989+00:00 19994330.274000048637 29000000.018000010401 27870000.069999929518 3962196.058999999892 60423.210063488 2024-04-23T05:02:29.485364+00:00 19994330.278000000864 28999999.976000070572 27869999.980000019073 3964193.053000003099 60423.210074958 2024-04-23T05:02:30.476371+00:00 19994330.275999899954 28999999.992999911308 27869999.956000089645 3964165.927000001073 60423.210086618 2024-04-23T05:02:31.483746+00:00 19994330.274999998510 29000000.022999998182 27870000.067000001669 3959890.995000004768 60423.210098087 2024-04-23T05:02:32.474754+00:00 19994330.274000000209 28999999.984000090510 27869999.951000001281 3962190.100999996066 60423.210109747 2024-04-23T05:02:33.482129+00:00 19994330.278999991715 28999999.013999938965 27869999.955000009388 3962844.936999992002 60423.210121401 2024-04-23T05:02:34.489008+00:00 19994330.275000009686 28999999.995000001043 27870000.052000001073 3961731.037000000011 60423.210132876 2024-04-23T05:02:35.480511+00:00 19994330.278000000864 29000000.001999970526 27870000.011000011116 3962911.891000003088 60423.210144530 2024-04-23T05:02:36.487391+00:00 19994330.275000009686 28999999.976000070572 27869999.970999989659 3962934.052000001073 60423.210156006 2024-04-23T05:02:37.478894+00:00 19994330.275999989361 29000000.002000000328 27870000.000000000000 3964258.947999998927 60423.210167665 2024-04-23T05:02:38.486269+00:00 19994330.273999989033 29000000.030000001192 27869999.995999988168 3962982.047000005841 60423.210179135 2024-04-23T05:02:39.477276+00:00 19994330.276000019163 29000000.003999989480 27869999.981000009924 3959237.024000003934 60423.210190794 2024-04-23T05:02:40.484651+00:00 19994330.276999980211 28999999.977000001818 27870000.034000009298 3960720.909999995958 60423.210202270 2024-04-23T05:02:41.476154+00:00 19994330.276000019163 29000000.020000010729 27869999.952000018209 3962567.038999990094 60423.210213924 2024-04-23T05:02:42.483034+00:00 19994330.278999980539 28999999.986999988556 27870000.024999979883 3963146.986000000965 60423.210225400 2024-04-23T05:02:43.474537+00:00 19994330.273000031710 28999999.986000001431 27870000.005999978632 3965307.082000001799 60423.210237053 2024-04-23T05:02:44.481416+00:00 19994330.275999959558 29000000.011999990791 27869999.963999990374 3961372.004000008106 60423.210248707 2024-04-23T05:02:45.488295+00:00 19994330.276000019163 29000000.053000029176 27870000.032000008970 3962154.910999997985 60423.210260183 2024-04-23T05:02:46.479798+00:00 19994330.274999979883 28999999.960999969393 27870000.058000031859 3958486.064999983180 60423.210271842 2024-04-23T05:02:47.487173+00:00 19994330.277000010014 28999998.983000040054 27869999.995000001043 3961787.043000013102 60423.210283312 2024-04-23T05:02:48.478181+00:00 19994330.276000019163 29000000.015999969095 27869999.931999981403 3957881.890000015032 60423.210294972 2024-04-23T05:02:49.485556+00:00 19994330.276999950409 28999999.991000000387 27870000.035000029951 3961346.981999992859 60423.210306447 2024-04-23T05:02:50.477059+00:00 19994330.274000048637 29000000.005999978632 27870000.024999979883 3964483.053000003099 60423.210318101 2024-04-23T05:02:51.483938+00:00 19994330.274999979883 28999999.989000018686 27869999.955999970436 3962447.986000000965 60423.210329577 2024-04-23T05:02:52.475442+00:00 19994330.276000019163 29000000.012000020593 27869999.991000059992 3964759.003999977838 60423.210341231 2024-04-23T05:02:53.482321+00:00 19994330.279999971390 28999999.963999990374 27870000.018000010401 3959140.002000004053 60423.210352890 2024-04-23T05:02:54.489695+00:00 19994330.275000039488 29000000.025999959558 27870000.000999931246 3959287.034000008833 60423.210364360 2024-04-23T05:02:55.480703+00:00 19994330.271999958903 28999998.971000079066 27869999.996000051498 3958169.990999997128 60423.210376020 2024-04-23T05:02:56.488078+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3961513.020999997854 60423.210387495 2024-04-23T05:02:57.479581+00:00 19994330.278000000864 29000000.051999930292 27870000.024999979883 3964871.916000009049 60423.210399149 2024-04-23T05:02:58.486461+00:00 19994330.272000070661 28999999.998000029474 27869999.932000041008 3962838.019999980927 60423.210410625 2024-04-23T05:02:59.477964+00:00 19994330.278999920934 29000000.011999960989 27870000.065000060946 3964506.046000003815 60423.210422278 2024-04-23T05:03:00.484843+00:00 19994330.274999979883 28999998.978000041097 27869999.951999899000 3963913.911000012886 60423.210433754 2024-04-23T05:03:01.476348+00:00 19994330.276000019163 29000000.039999961853 27869999.985000010580 3961280.129000008106 60423.210445413 2024-04-23T05:03:02.483721+00:00 19994330.274000048637 28999999.986999988556 27870000.041000008583 3962511.898999989033 60423.210456884 2024-04-23T05:03:03.474728+00:00 19994330.278000000864 28999999.980000019073 27870000.009000059217 3962588.064000010025 60423.210468543 2024-04-23T05:03:04.482104+00:00 19994330.276000019163 29000000.037999991328 27870000.008000019938 3968221.972999989986 60423.210480196 2024-04-23T05:03:05.488983+00:00 19994330.273999929428 28999998.953999999911 27869999.915999889374 3970240.981000006199 60423.210491672 2024-04-23T05:03:06.480486+00:00 19994330.277000069618 29000000.018000010401 27870000.031000021845 3966530.958999990951 60423.210503332 2024-04-23T05:03:07.487861+00:00 19994330.275999899954 28999999.990000009537 27869999.996000051498 3962991.085999995004 60423.210514802 2024-04-23T05:03:08.478869+00:00 19994330.275000099093 28999999.975000020117 27870000.029999971390 3964780.943000019062 60423.210526461 2024-04-23T05:03:09.486243+00:00 19994330.275999899954 28999999.990000009537 27869999.991000059992 3964583.991999983788 60423.210537931 2024-04-23T05:03:10.477251+00:00 19994330.279000040144 29000000.024999979883 27869999.975999999791 3963855.972000002861 60423.210549591 2024-04-23T05:03:11.484626+00:00 19994330.274000048637 29000000.032999988645 27870000.008000008762 3964748.099999994040 60423.210561066 2024-04-23T05:03:12.476129+00:00 19994330.275999899954 28999999.968999978155 27870000.013999998569 3964457.939000010025 60423.210572720 2024-04-23T05:03:13.483009+00:00 19994330.277000069618 29000000.031000021845 27870000.000999990851 3959672.080999999773 60423.210584196 2024-04-23T05:03:14.474512+00:00 19994330.272999998182 29000000.004999998957 27870000.033000018448 3960921.998999983072 60423.210595849 2024-04-23T05:03:15.481391+00:00 19994330.279000040144 28999999.986000001431 27869999.987999979407 3963724.918000013102 60423.210607509 2024-04-23T05:03:16.488766+00:00 19994330.275999899954 28999999.993999999017 27869999.988000009209 3960789.055000007153 60423.210618979 2024-04-23T05:03:17.479773+00:00 19994330.276000019163 29000000.006999980658 27870000.008000019938 3963220.009999989998 60423.210630639 2024-04-23T05:03:18.487148+00:00 19994330.274999979883 29000000.001000020653 27869999.976000010967 3962600.969999998808 60423.210642114 2024-04-23T05:03:19.478652+00:00 19994330.274000048637 28999999.982999980450 27870000.018000010401 3966198.034000008833 60423.210653768 2024-04-23T05:03:20.485531+00:00 19994330.276000019163 28999999.993000000715 27869999.960999969393 3965267.982999979984 60423.210665244 2024-04-23T05:03:21.477034+00:00 19994330.276999950409 29000000.000000000000 27870000.005999978632 3968015.986999989022 60423.210676903 2024-04-23T05:03:22.484409+00:00 19994330.279000040144 29000000.021999981254 27869999.990000009537 3963379.092999995220 60423.210688373 2024-04-23T05:03:23.475417+00:00 19994330.273999929428 28999999.962999999523 27870000.006000038236 3967520.843000053894 60423.210700032 2024-04-23T05:03:24.482791+00:00 19994330.276000019163 29000000.034000039101 27870000.080999970436 3962553.011999965180 60423.210711502 2024-04-23T05:03:25.473799+00:00 19994330.274000000209 28999999.999000009149 27869999.950999978930 3967805.056999980938 60423.210723162 2024-04-23T05:03:26.481174+00:00 19994330.276000000536 28999999.983999971300 27870000.004000011832 3965189.914000033867 60423.210734815 2024-04-23T05:03:27.488053+00:00 19994330.276999998838 28999999.994000021368 27870000.011000040919 3965564.148999989033 60423.210746291 2024-04-23T05:03:28.479556+00:00 19994330.274000000209 29000000.028000000864 27869999.985000010580 3964972.851000010967 60423.210757945 2024-04-23T05:03:29.486436+00:00 19994330.280000001192 28999999.989000018686 27869999.992999911308 3962453.126999973785 60423.210769420 2024-04-23T05:03:30.477939+00:00 19994330.272999990731 29000000.025999959558 27870000.004000071436 3962983.127000033855 60423.210781080 2024-04-23T05:03:31.485314+00:00 19994330.275999989361 28999999.970000028610 27870000.021000031382 3966962.821999967098 60423.210792550 2024-04-23T05:03:32.476321+00:00 19994330.277000010014 28999999.968999978155 27869999.957000020891 3963444.943000019062 60423.210804210 2024-04-23T05:03:33.483696+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3961390.046999990940 60423.210815679 2024-04-23T05:03:34.474704+00:00 19994330.274000018835 29000000.046999931335 27870000.031999949366 3965169.013000010978 60423.210827339 2024-04-23T05:03:35.482079+00:00 19994330.273999989033 28999999.968000050634 27869999.980000019073 3959103.079999982845 60423.210838809 2024-04-23T05:03:36.473086+00:00 19994330.277000010014 29000000.006999969482 27869999.973000049591 3963809.872000039089 60423.210850468 2024-04-23T05:03:37.480461+00:00 19994330.275000009686 28999999.996000051498 27870000.037999991328 3960236.121999979019 60423.210862122 2024-04-23T05:03:38.487341+00:00 19994330.275999959558 28999999.982999920845 27870000.004999998957 3962373.964999973774 60423.210873598 2024-04-23T05:03:39.478843+00:00 19994330.279000040144 29000000.022000070661 27869999.987999919802 3961599.879999995232 60423.210885257 2024-04-23T05:03:40.486219+00:00 19994330.273999989033 29000000.032999988645 27869999.956000089645 3962002.049000024796 60423.210896727 2024-04-23T05:03:41.477226+00:00 19994330.275999959558 28999998.980000019073 27870000.046999931335 3963129.040000020992 60423.210908387 2024-04-23T05:03:42.484601+00:00 19994330.274000048637 28999999.990999940783 27869999.999000068754 3964632.922999978065 60423.210919863 2024-04-23T05:03:43.476105+00:00 19994330.278999980539 29000000.011999960989 27869999.996999979019 3966561.995000004768 60423.210931516 2024-04-23T05:03:44.482984+00:00 19994330.275999959558 29000000.011000040919 27869999.983999971300 3963864.003000020981 60423.210942992 2024-04-23T05:03:45.474487+00:00 19994330.274000048637 29000000.001999970526 27869999.991000059992 3960676.136999965180 60423.210954646 2024-04-23T05:03:46.481366+00:00 19994330.279999971390 28999999.967000011355 27870000.031999949366 3960455.990000010002 60423.210966121 2024-04-23T05:03:47.472870+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3957333.931999980938 60423.210977781 2024-04-23T05:03:48.480245+00:00 19994330.272000011057 28999999.938000079244 27869999.947000000626 3959735.966000020970 60423.210989434 2024-04-23T05:03:49.487124+00:00 19994330.275999959558 29000000.069000009447 27870000.085000000894 3961754.097999989986 60423.211000910 2024-04-23T05:03:50.478627+00:00 19994330.278000060469 28999999.974999900907 27869999.991999998689 3961194.946000040043 60423.211012564 2024-04-23T05:03:51.485506+00:00 19994330.275999899954 28999999.999000001699 27869999.945999991149 3963306.976999998093 60423.211024039 2024-04-23T05:03:52.477009+00:00 19994330.275000099093 29000000.011000011116 27870000.067999999970 3962148.009999989998 60423.211035699 2024-04-23T05:03:53.484384+00:00 19994330.274999979883 29000000.002999991179 27869999.969000011683 3962219.089999973774 60423.211047169 2024-04-23T05:03:54.475393+00:00 19994330.273999929428 29000000.013999998569 27869999.991000000387 3967237.921000003815 60423.211058828 2024-04-23T05:03:55.482767+00:00 19994330.278000000864 28999998.988000009209 27869999.981000009924 3959511.989000021946 60423.211070298 2024-04-23T05:03:56.473774+00:00 19994330.274000048637 28999999.976000010967 27870000.009999990463 3966159.080999969970 60423.211081958 2024-04-23T05:03:57.481149+00:00 19994330.279000040144 29000000.041999999434 27870000.012000020593 3964827.004999995232 60423.211093612 2024-04-23T05:03:58.488028+00:00 19994330.276999950409 28999999.970999989659 27870000.024999979883 3957408.930000007153 60423.211105087 2024-04-23T05:03:59.479532+00:00 19994330.271999958903 28999999.979999989271 27870000.000000000000 3966257.021000028122 60423.211116741 2024-04-23T05:04:00.486411+00:00 19994330.276000019163 29000000.039000030607 27869999.971999999136 3963733.960999966133 60423.211128217 2024-04-23T05:04:01.477914+00:00 19994330.278000000864 28999999.974999960512 27870000.051999989897 3964096.069000006188 60423.211139870 2024-04-23T05:04:02.484793+00:00 19994330.278000000864 29000000.004000011832 27869999.926999989897 3957673.921999990940 60423.211151346 2024-04-23T05:04:03.476297+00:00 19994330.274000048637 29000000.025000039488 27870000.032000008970 3963221.020000040997 60423.211163005 2024-04-23T05:04:04.483671+00:00 19994330.276000019163 28999999.973999980837 27870000.036000009626 3961789.988999962807 60423.211174475 2024-04-23T05:04:05.474678+00:00 19994330.278000000864 29000000.001999970526 27869999.894999980927 3964027.967999995220 60423.211186135 2024-04-23T05:04:06.482054+00:00 19994330.272999998182 29000000.013000011444 27870000.056000050157 3962728.044000030030 60423.211197605 2024-04-23T05:04:07.473061+00:00 19994330.274999979883 28999999.995999988168 27870000.020999908447 3963544.087999999989 60423.211209265 2024-04-23T05:04:08.480436+00:00 19994330.276999950409 28999999.987999979407 27869999.993000030518 3965232.813000022899 60423.211220918 2024-04-23T05:04:09.487316+00:00 19994330.277000069618 28999999.993000030518 27869999.989000078291 3963212.028999983799 60423.211232394 2024-04-23T05:04:10.478819+00:00 19994330.276999950409 28999999.998000029474 27870000.002999901772 3960467.088999987114 60423.211244048 2024-04-23T05:04:11.485698+00:00 19994330.271000031382 29000000.018000010401 27869999.991000059992 3960048.982999979984 60423.211255523 2024-04-23T05:04:12.477201+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3958576.041000009049 60423.211267183 2024-04-23T05:04:13.484576+00:00 19994330.278000000864 29000000.034000039101 27870000.011999960989 3962602.986000000965 60423.211278653 2024-04-23T05:04:14.475584+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3962155.879000008106 60423.211290312 2024-04-23T05:04:15.482959+00:00 19994330.277000069618 28999999.026000019163 27869999.982999920845 3963668.116999983788 60423.211301788 2024-04-23T05:04:16.474462+00:00 19994330.275999899954 28999999.985000010580 27869999.984000090510 3967355.958999990951 60423.211313441 2024-04-23T05:04:17.481341+00:00 19994330.274000048637 28999999.950999978930 27870000.008000019938 3963832.986000000965 60423.211324917 2024-04-23T05:04:18.472844+00:00 19994330.276000000536 29000000.032999988645 27869999.975999951363 3959829.050999999046 60423.211336571 2024-04-23T05:04:19.479724+00:00 19994330.276999998838 28999999.995999928564 27869999.993000030518 3961934.955000042915 60423.211348230 2024-04-23T05:04:20.487099+00:00 19994330.278999999166 29000000.026000019163 27870000.054999951273 3963257.007999957073 60423.211359700 2024-04-23T05:04:21.478106+00:00 19994330.274000000209 29000000.000000000000 27870000.014000058174 3961846.052000045776 60423.211371360 2024-04-23T05:04:22.485481+00:00 19994330.272999998182 29000000.022999998182 27869999.965999960899 3966953.009000002872 60423.211382836 2024-04-23T05:04:23.476985+00:00 19994330.278000000864 28999999.953999999911 27870000.026999950409 3963592.937999964226 60423.211394489 2024-04-23T05:04:24.483863+00:00 19994330.274000000209 28999999.984000090510 27869999.941000100225 3960095.064999998081 60423.211405965 2024-04-23T05:04:25.475367+00:00 19994330.278000000864 29000000.034999970347 27870000.062999960035 3964332.941000043880 60423.211417624 2024-04-23T05:04:26.482742+00:00 19994330.277000010014 28999999.967999938875 27869999.927999969572 3963945.092999995220 60423.211429094 2024-04-23T05:04:27.473749+00:00 19994330.275999989361 29000000.040000081062 27870000.030999999493 3963902.954999982845 60423.211440754 2024-04-23T05:04:28.481124+00:00 19994330.273999989033 28999999.986000001431 27870000.030999999493 3961460.987000048161 60423.211452224 2024-04-23T05:04:29.472132+00:00 19994330.275000009686 29000000.006999999285 27869999.982000008225 3957745.950999975204 60423.211463883 2024-04-23T05:04:30.479507+00:00 19994330.277000010014 28999999.993000000715 27869999.980000000447 3966579.184000014793 60423.211475537 2024-04-23T05:04:31.486386+00:00 19994330.274999979883 28999999.998999979347 27870000.006999999285 3964333.833999990951 60423.211487012 2024-04-23T05:04:32.477889+00:00 19994330.277000010014 29000000.006999999285 27869999.986999988556 3960672.031000018120 60423.211498667 2024-04-23T05:04:33.484768+00:00 19994330.277000010014 28999999.991000030190 27870000.002999991179 3963543.004999995232 60423.211510142 2024-04-23T05:04:34.476272+00:00 19994330.276000019163 28999999.978999998420 27870000.013000011444 3962090.021999955177 60423.211521802 2024-04-23T05:04:35.483647+00:00 19994330.271999958903 29000000.029999971390 27869999.988999988884 3963766.993999958038 60423.211533272 2024-04-23T05:04:36.474654+00:00 19994330.276000019163 29000000.010000020266 27869999.975000020117 3962582.074000000954 60423.211544931 2024-04-23T05:04:37.482029+00:00 19994330.277000010014 29000000.005999978632 27870000.042999979109 3961829.905000091065 60423.211556401 2024-04-23T05:04:38.473036+00:00 19994330.278999980539 28999999.994000021368 27870000.018999990076 3959707.995999931823 60423.211568060 2024-04-23T05:04:39.480411+00:00 19994330.276000019163 29000000.004999998957 27870000.002000030130 3961556.093000053894 60423.211579714 2024-04-23T05:04:40.487291+00:00 19994330.272999998182 28999999.999000009149 27870000.012999951839 3959438.800999999046 60423.211591190 2024-04-23T05:04:41.478794+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3959103.150999904145 60423.211602843 2024-04-23T05:04:42.485673+00:00 19994330.272999998182 28999999.988000039011 27869999.980000019073 3965969.995000004768 60423.211614319 2024-04-23T05:04:43.477176+00:00 19994330.279999971390 28999999.983999971300 27870000.056999981403 3958732.986000061035 60423.211625978 2024-04-23T05:04:44.484551+00:00 19994330.275000039488 29000000.013000011444 27869999.971999999136 3963549.886000037193 60423.211637449 2024-04-23T05:04:45.475559+00:00 19994330.276999950409 29000000.012000020593 27869999.986999988556 3963541.154999970924 60423.211649108 2024-04-23T05:04:46.482934+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3965813.930999993812 60423.211660578 2024-04-23T05:04:47.473941+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3962888.962000011932 60423.211672238 2024-04-23T05:04:48.481316+00:00 19994330.274999979883 28999998.988000039011 27870000.019999980927 3964117.993999958038 60423.211683713 2024-04-23T05:04:49.472819+00:00 19994330.278999920934 29000000.006999969482 27869999.981000069529 3962397.072000027169 60423.211695367 2024-04-23T05:04:50.479698+00:00 19994330.272999998182 28999999.986999988556 27869999.993999961764 3958198.998000026215 60423.211707026 2024-04-23T05:04:51.487073+00:00 19994330.276000019163 29000000.000999931246 27869999.985000010580 3963401.921999930870 60423.211718496 2024-04-23T05:04:52.478081+00:00 19994330.274000048637 29000000.002000089735 27870000.036000009626 3961458.949000000954 60423.211730156 2024-04-23T05:04:53.485456+00:00 19994330.276999950409 29000000.011999960989 27869999.985999941826 3962642.134999989998 60423.211741626 2024-04-23T05:04:54.476463+00:00 19994330.277000069618 28999999.998999949545 27870000.009000059217 3967129.003000020981 60423.211753285 2024-04-23T05:04:55.483838+00:00 19994330.275999899954 29000000.004000071436 27869999.995000001043 3959981.884000062943 60423.211764761 2024-04-23T05:04:56.475342+00:00 19994330.278000000864 29000000.021999958903 27870000.030999898911 3963534.041000009049 60423.211776414 2024-04-23T05:04:57.482221+00:00 19994330.274000048637 28999999.985000010580 27869999.944000009447 3962509.080999969970 60423.211787890 2024-04-23T05:04:58.473724+00:00 19994330.276999950409 28999999.991999980062 27870000.059000018984 3961050.898999928962 60423.211799544 2024-04-23T05:04:59.480603+00:00 19994330.275000099093 28999999.019999980927 27869999.970000028610 3961246.997000098228 60423.211811020 2024-04-23T05:05:00.472107+00:00 19994330.278000000864 28999999.978000041097 27870000.016000028700 3960972.030999898911 60423.211822674 2024-04-23T05:05:01.478986+00:00 19994330.274999979883 28999999.986999988556 27869999.960999969393 3960194.108000040054 60423.211834333 2024-04-23T05:05:02.486361+00:00 19994330.274000048637 29000000.011999960989 27869999.996000051498 3962216.840999960899 60423.211845803 2024-04-23T05:05:03.477368+00:00 19994330.274999979883 29000000.028000000864 27870000.000999931246 3963127.062000035774 60423.211857462 2024-04-23T05:05:04.484743+00:00 19994330.278000000864 28999999.958000060171 27870000.006999969482 3958597.065999985207 60423.211868938 2024-04-23T05:05:05.476246+00:00 19994330.276000019163 29000000.015999998897 27870000.052000001073 3962988.887000083923 60423.211880592 2024-04-23T05:05:06.483126+00:00 19994330.275999899954 28999999.028000000864 27869999.991000000387 3963872.002999901772 60423.211892067 2024-04-23T05:05:07.474629+00:00 19994330.277000069618 28999999.945000011474 27869999.999000009149 3966972.027000070084 60423.211903721 2024-04-23T05:05:08.481508+00:00 19994330.276000019163 29000000.008999999613 27869999.982999999076 3963115.993999958038 60423.211915197 2024-04-23T05:05:09.473011+00:00 19994330.270999908447 28999999.006999999285 27869999.954999998212 3964614.044000030030 60423.211926856 2024-04-23T05:05:10.480387+00:00 19994330.279000040144 29000000.011999990791 27870000.025000009686 3963451.985999941826 60423.211938326 2024-04-23T05:05:11.471394+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3962009.986000061035 60423.211949985 2024-04-23T05:05:12.478769+00:00 19994330.274000000209 29000000.009999990463 27869999.969999998808 3962911.166999936104 60423.211961645 2024-04-23T05:05:13.486144+00:00 19994330.280999999493 29000000.002999991179 27869999.988999988884 3959930.951000093948 60423.211973115 2024-04-23T05:05:14.477151+00:00 19994330.274000000209 29000000.002000030130 27870000.022000011057 3959383.876999973785 60423.211984775 2024-04-23T05:05:15.484527+00:00 19994330.271999999881 28999999.963999990374 27870000.020999971777 3961934.033999919891 60423.211996245 2024-04-23T05:05:16.475534+00:00 19994330.278000008315 29000000.009999990463 27870000.026000019163 3959210.081000090111 60423.212007904 2024-04-23T05:05:17.482909+00:00 19994330.275999989361 28999999.043999969959 27870000.000000000000 3963530.911999940872 60423.212019380 2024-04-23T05:05:18.474412+00:00 19994330.278000000864 28999999.979000028223 27870000.037999991328 3963426.961000084877 60423.212031033 2024-04-23T05:05:19.481291+00:00 19994330.275000009686 29000000.005999978632 27869999.907000008970 3966761.109999895096 60423.212042509 2024-04-23T05:05:20.472794+00:00 19994330.277000010014 28999999.997000038624 27870000.004999998957 3958268.948000072967 60423.212054163 2024-04-23T05:05:21.479674+00:00 19994330.272999998182 28999999.984999950975 27870000.014999989420 3962299.952000021935 60423.212065822 2024-04-23T05:05:22.487048+00:00 19994330.276999980211 28999999.032000061125 27870000.020000040531 3961977.059999942780 60423.212077292 2024-04-23T05:05:23.478056+00:00 19994330.274000018835 28999999.971999999136 27870000.007999960333 3962734.902000070084 60423.212088952 2024-04-23T05:05:24.485431+00:00 19994330.277999971062 28999999.995999928564 27869999.955999970436 3960386.004999995232 60423.212100428 2024-04-23T05:05:25.476935+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3963808.080999969970 60423.212112081 2024-04-23T05:05:26.483814+00:00 19994330.274000048637 28999999.008000019938 27870000.009999990463 3963978.983999968041 60423.212123557 2024-04-23T05:05:27.475317+00:00 19994330.275999959558 28999999.986999988556 27869999.935999989510 3966134.996999979019 60423.212135216 2024-04-23T05:05:28.482692+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3964197.027999997139 60423.212146686 2024-04-23T05:05:29.473699+00:00 19994330.274999979883 28999999.985000010580 27870000.001000050455 3959837.012000083923 60423.212158346 2024-04-23T05:05:30.481074+00:00 19994330.278999980539 29000000.006999969482 27870000.026999950409 3966062.954999924172 60423.212169816 2024-04-23T05:05:31.472082+00:00 19994330.275000039488 29000000.001000050455 27869999.953999999911 3963905.011999965180 60423.212181475 2024-04-23T05:05:32.479457+00:00 19994330.274999979883 28999999.985000010580 27870000.041000008583 3960343.086000084877 60423.212193135 2024-04-23T05:05:33.486833+00:00 19994330.273999989033 29000000.029999971390 27869999.953999999911 3959676.868000030983 60423.212204604 2024-04-23T05:05:34.477839+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3966214.054999948014 60423.212216264 2024-04-23T05:05:35.485215+00:00 19994330.277000010014 29000000.013999938965 27870000.034999970347 3962159.935999989975 60423.212227734 2024-04-23T05:05:36.476222+00:00 19994330.278000000864 28999999.994000080973 27869999.971000079066 3965002.126000047196 60423.212239393 2024-04-23T05:05:37.483597+00:00 19994330.277000010014 28999999.995999928564 27870000.049999948591 3964682.973999977112 60423.212250863 2024-04-23T05:05:38.474604+00:00 19994330.272999938577 28999999.975000020117 27869999.935000058264 3957447.970000029076 60423.212262523 2024-04-23T05:05:39.481979+00:00 19994330.275000099093 29000000.004999998957 27869999.990000009537 3962022.955999969970 60423.212273999 2024-04-23T05:05:40.473482+00:00 19994330.276999950409 29000000.031000021845 27870000.030999898911 3964471.036999940872 60423.212285658 2024-04-23T05:05:41.480858+00:00 19994330.276999950409 28999999.990000009537 27870000.043000098318 3960806.967000008095 60423.212297128 2024-04-23T05:05:42.471865+00:00 19994330.275000099093 29000000.022999998182 27869999.951999899000 3962603.989000082016 60423.212308788 2024-04-23T05:05:43.479240+00:00 19994330.275999899954 28999999.969000000507 27870000.027000069618 3960252.002999901772 60423.212320447 2024-04-23T05:05:44.486615+00:00 19994330.276000019163 29000000.048000011593 27869999.997000001371 3961500.092000008095 60423.212331917 2024-04-23T05:05:45.477622+00:00 19994330.274000048637 28999999.946999978274 27869999.982000000775 3961829.910000085831 60423.212343576 2024-04-23T05:05:46.484997+00:00 19994330.276000019163 29000000.001000020653 27869999.932999998331 3962863.034999967087 60423.212355047 2024-04-23T05:05:47.476005+00:00 19994330.278000000864 29000000.011000011116 27870000.057999998331 3959440.021000028122 60423.212366706 2024-04-23T05:05:48.483380+00:00 19994330.279999971390 29000000.005999978632 27870000.036000009626 3963641.923999906052 60423.212378176 2024-04-23T05:05:49.474387+00:00 19994330.272999998182 29000000.008000019938 27869999.969999998808 3959311.081000090111 60423.212389835 2024-04-23T05:05:50.481762+00:00 19994330.272999998182 28999998.988999959081 27870000.028000000864 3959294.962999939919 60423.212401311 2024-04-23T05:05:51.473265+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3960320.017000079155 60423.212412965 2024-04-23T05:05:52.480145+00:00 19994330.276000019163 29000000.041999999434 27870000.003999978304 3958835.864999889862 60423.212424440 2024-04-23T05:05:53.471648+00:00 19994330.276000019163 28999999.977999988943 27870000.013000011444 3957290.150000094902 60423.212436100 2024-04-23T05:05:54.479023+00:00 19994330.279000040144 28999998.985000010580 27870000.003000020981 3964441.895999907982 60423.212447754 2024-04-23T05:05:55.485901+00:00 19994330.272999998182 29000000.034999970347 27869999.963999990374 3958277.065000057220 60423.212459229 2024-04-23T05:05:56.477405+00:00 19994330.275999899954 28999998.989000018686 27869999.994000021368 3961729.021000028122 60423.212470883 2024-04-23T05:05:57.484285+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3965326.054999948014 60423.212482359 2024-04-23T05:05:58.475788+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3964670.912999988068 60423.212494012 2024-04-23T05:05:59.482667+00:00 19994330.278000000864 29000000.035999950022 27870000.074000000954 3957981.004000068177 60423.212505488 2024-04-23T05:06:00.474171+00:00 19994330.274999979883 28999999.953999999911 27869999.981000009924 3959791.952000021935 60423.212517147 2024-04-23T05:06:01.481545+00:00 19994330.273999929428 29000000.040000081062 27870000.010999981314 3958526.009999989998 60423.212528618 2024-04-23T05:06:02.472553+00:00 19994330.275000099093 28999999.986999988556 27869999.998000029474 3957990.070999979973 60423.212540277 2024-04-23T05:06:03.479928+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3962720.013999938965 60423.212551747 2024-04-23T05:06:04.470935+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3963226.025000094902 60423.212563406 2024-04-23T05:06:05.478310+00:00 19994330.279999971390 28999998.985999941826 27869999.987999919802 3963344.961999893188 60423.212575060 2024-04-23T05:06:06.485190+00:00 19994330.271999999881 29000000.000000000000 27870000.010000109673 3962952.941000103951 60423.212586536 2024-04-23T05:06:07.476693+00:00 19994330.278999999166 29000000.018000010401 27870000.046999931335 3961605.051999927033 60423.212598195 2024-04-23T05:06:08.484068+00:00 19994330.270999990404 28999999.985000010580 27869999.947000030428 3962342.976999998093 60423.212609671 2024-04-23T05:06:09.475571+00:00 19994330.279000010341 28999999.995000001043 27870000.064999941736 3962686.960999966133 60423.212621325 2024-04-23T05:06:10.482450+00:00 19994330.274999991059 29000000.026000019163 27869999.929000020027 3959670.067000031006 60423.212632800 2024-04-23T05:06:11.473953+00:00 19994330.277000010014 28999999.981999989599 27870000.062000039965 3961648.909999967087 60423.212644454 2024-04-23T05:06:12.480833+00:00 19994330.275999989361 29000000.005999919027 27869999.998999949545 3961961.049000024796 60423.212655930 2024-04-23T05:06:13.472336+00:00 19994330.273999989033 29000000.004000071436 27869999.949000000954 3960909.106000065804 60423.212667589 2024-04-23T05:06:14.479713+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3961023.907999991905 60423.212679059 2024-04-23T05:06:15.470719+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3963116.978999971878 60423.212690718 2024-04-23T05:06:16.478093+00:00 19994330.275999989361 28999999.990999940783 27870000.037999991328 3962861.095999956131 60423.212702372 2024-04-23T05:06:17.484973+00:00 19994330.275999989361 28999999.968999978155 27870000.044999960810 3968283.901000022888 60423.212713848 2024-04-23T05:06:18.476476+00:00 19994330.275999989361 29000000.020000100136 27869999.958000060171 3963506.940999985207 60423.212725502 2024-04-23T05:06:19.483355+00:00 19994330.273999989033 28999999.997999999672 27870000.001000050455 3960281.062000035774 60423.212736977 2024-04-23T05:06:20.474858+00:00 19994330.275000039488 28999999.985000010580 27870000.061999920756 3961605.953999996185 60423.212748631 2024-04-23T05:06:21.481737+00:00 19994330.275999959558 29000000.011999990791 27869999.915000081062 3956245.097000002861 60423.212760107 2024-04-23T05:06:22.473241+00:00 19994330.279000040144 28999999.997000008821 27870000.037999998778 3963988.042999982834 60423.212771766 2024-04-23T05:06:23.480616+00:00 19994330.276999950409 28999999.991000000387 27870000.019000001252 3963006.014000058174 60423.212783237 2024-04-23T05:06:24.471623+00:00 19994330.274000048637 29000000.044999990612 27869999.952999990433 3961145.922999978065 60423.212794896 2024-04-23T05:06:25.478997+00:00 19994330.275999959558 28999999.980000019073 27870000.054000008851 3961310.998999952804 60423.212806549 2024-04-23T05:06:26.485877+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3965298.991999983788 60423.212818025 2024-04-23T05:06:27.477381+00:00 19994330.274999979883 28999999.986000001431 27869999.947000000626 3958984.975000023842 60423.212829679 2024-04-23T05:06:28.484260+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3953984.023000001907 60423.212841155 2024-04-23T05:06:29.475763+00:00 19994330.276000019163 28999999.982999980450 27870000.019000019878 3965055.144999980927 60423.212852814 2024-04-23T05:06:30.483138+00:00 19994330.277000010014 28999999.999000009149 27870000.022999968380 3960256.871999979019 60423.212864284 2024-04-23T05:06:31.474145+00:00 19994330.272999998182 29000000.018999990076 27870000.000000000000 3959575.969000101089 60423.212875944 2024-04-23T05:06:32.481521+00:00 19994330.273999929428 28999999.992999970913 27869999.970000028610 3964462.944999932777 60423.212887414 2024-04-23T05:06:33.472528+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3960476.116000055801 60423.212899073 2024-04-23T05:06:34.479903+00:00 19994330.278000000864 29000000.004000011832 27870000.060999989510 3962806.987999916077 60423.212910549 2024-04-23T05:06:35.471406+00:00 19994330.275000099093 28999999.967000011355 27869999.941999968141 3961491.985000013839 60423.212922202 2024-04-23T05:06:36.478285+00:00 19994330.274999979883 29000000.007999960333 27869999.964000049978 3961018.949000000954 60423.212933862 2024-04-23T05:06:37.485660+00:00 19994330.276000019163 29000000.026000019163 27870000.076999958605 3957498.027999997139 60423.212945337 2024-04-23T05:06:38.477164+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3958638.945000051986 60423.212956991 2024-04-23T05:06:39.484043+00:00 19994330.273999929428 28999999.981000069529 27869999.930999990553 3956618.123999952804 60423.212968467 2024-04-23T05:06:40.475546+00:00 19994330.276000019163 29000000.003000020981 27870000.053000029176 3965160.947000027169 60423.212980120 2024-04-23T05:06:41.482425+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3961546.896000028122 60423.212991596 2024-04-23T05:06:42.473928+00:00 19994330.274000048637 29000000.014999989420 27870000.057999968529 3962417.139999986161 60423.213003250 2024-04-23T05:06:43.480808+00:00 19994330.274999979883 28999999.962000008672 27869999.981000069529 3962845.939999938011 60423.213014726 2024-04-23T05:06:44.472311+00:00 19994330.279000040144 29000000.034999970347 27869999.988999959081 3963285.070999999996 60423.213026379 2024-04-23T05:06:45.479190+00:00 19994330.276999950409 28999999.957000020891 27869999.942000031471 3961461.973999998998 60423.213037855 2024-04-23T05:06:46.470693+00:00 19994330.276000019163 29000000.042999979109 27870000.038999918848 3960176.067999999970 60423.213049515 2024-04-23T05:06:47.478068+00:00 19994330.277000069618 28999999.998000029474 27870000.012000080198 3960552.875000000000 60423.213061168 2024-04-23T05:06:48.484948+00:00 19994330.272999998182 29000000.001000050455 27869999.983999971300 3958034.985000000801 60423.213072644 2024-04-23T05:06:49.476450+00:00 19994330.275999899954 28999999.992999911308 27870000.022999998182 3958479.998000000138 60423.213084298 2024-04-23T05:06:50.483330+00:00 19994330.277000069618 28999999.998000029474 27869999.983000040054 3960527.103999997955 60423.213095773 2024-04-23T05:06:51.474833+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3957350.057000000030 60423.213107427 2024-04-23T05:06:52.481712+00:00 19994330.275999899954 28999999.008000019938 27869999.992999911308 3960068.835999999195 60423.213118903 2024-04-23T05:06:53.473215+00:00 19994330.272999998182 28999999.977000001818 27870000.059000018984 3955626.092000000179 60423.213130563 2024-04-23T05:06:54.480591+00:00 19994330.278000000864 28999999.006999969482 27869999.950999978930 3958453.969999998808 60423.213142032 2024-04-23T05:06:55.471598+00:00 19994330.274000048637 29000000.039999961853 27870000.057000041008 3961067.925000004005 60423.213153692 2024-04-23T05:06:56.478973+00:00 19994330.279999971390 28999999.960999999195 27869999.958999991417 3961167.085000000894 60423.213165162 2024-04-23T05:06:57.469981+00:00 19994330.274999979883 29000000.018999990076 27869999.988000039011 3963506.033999993932 60423.213176821 2024-04-23T05:06:58.477356+00:00 19994330.272999998182 28999999.995000001043 27869999.978999968618 3958193.914000004996 60423.213188475 2024-04-23T05:06:59.484235+00:00 19994330.276000000536 29000000.008000019938 27870000.039999961853 3959461.993000001181 60423.213199951 2024-04-23T05:07:00.475738+00:00 19994330.278000000864 28999999.963999990374 27869999.996000051498 3961470.078000002075 60423.213211604 2024-04-23T05:07:01.482618+00:00 19994330.274000000209 29000000.015999998897 27869999.964999999851 3958688.924999997020 60423.213223080 2024-04-23T05:07:02.474121+00:00 19994330.276000000536 28999999.995000001043 27870000.024000000209 3963726.025000005960 60423.213234739 2024-04-23T05:07:03.481495+00:00 19994330.278000000864 28999998.974999990314 27869999.975999999791 3963782.205999999773 60423.213246210 2024-04-23T05:07:04.472503+00:00 19994330.276999998838 28999999.013999968767 27870000.043000001460 3966149.730999990832 60423.213257869 2024-04-23T05:07:05.479878+00:00 19994330.272999998182 28999998.988000039011 27869999.953999999911 3961638.042999998201 60423.213269339 2024-04-23T05:07:06.470885+00:00 19994330.275999989361 29000000.019999980927 27870000.024000018835 3963015.015000001062 60423.213280998 2024-04-23T05:07:07.478261+00:00 19994330.277000010014 29000000.016000028700 27870000.005999978632 3966484.012000008952 60423.213292474 2024-04-23T05:07:08.469764+00:00 19994330.275000009686 29000000.000999990851 27870000.002000000328 3959657.969999998808 60423.213304134 2024-04-23T05:07:09.477139+00:00 19994330.276999980211 28999999.963999990374 27869999.977000031620 3963723.080999999773 60423.213315787 2024-04-23T05:07:10.484018+00:00 19994330.274000018835 29000000.036000009626 27870000.029999971390 3961754.979999988806 60423.213327263 2024-04-23T05:07:11.475521+00:00 19994330.275999989361 29000000.023999989033 27870000.008999999613 3962177.957000001799 60423.213338917 2024-04-23T05:07:12.482401+00:00 19994330.275999989361 28999999.977000001818 27869999.983999971300 3961697.021999999881 60423.213350392 2024-04-23T05:07:13.473904+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3964677.902999997139 60423.213362046 2024-04-23T05:07:14.480783+00:00 19994330.277000010014 29000000.006000038236 27870000.050000008196 3961294.149000003934 60423.213373522 2024-04-23T05:07:15.472286+00:00 19994330.274999979883 29000000.013999938965 27869999.986000001431 3964557.016000003088 60423.213385182 2024-04-23T05:07:16.479661+00:00 19994330.274000048637 28999999.985000010580 27869999.971999999136 3957161.846000000834 60423.213396651 2024-04-23T05:07:17.470668+00:00 19994330.275999959558 28999999.027000069618 27869999.986000001431 3958690.090999991167 60423.213408311 2024-04-23T05:07:18.478044+00:00 19994330.276000019163 28999999.955999970436 27870000.038999971002 3959253.050000011921 60423.213419965 2024-04-23T05:07:19.484923+00:00 19994330.273999989033 28999999.988999959081 27869999.972000058740 3959549.907000004780 60423.213431440 2024-04-23T05:07:20.476426+00:00 19994330.280000030994 28999999.034000039101 27870000.025999899954 3956637.105999975931 60423.213443100 2024-04-23T05:07:21.483801+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3962129.964000015985 60423.213454570 2024-04-23T05:07:22.474809+00:00 19994330.270999971777 29000000.004000071436 27869999.953999999911 3956809.988999993075 60423.213466229 2024-04-23T05:07:23.482183+00:00 19994330.277000010014 29000000.025999899954 27870000.022999998182 3957888.985000013839 60423.213477699 2024-04-23T05:07:24.473191+00:00 19994330.277000010014 28999999.994000080973 27869999.969000101089 3961044.128999977838 60423.213489358 2024-04-23T05:07:25.480566+00:00 19994330.275999959558 29000000.013999938965 27870000.030999898911 3960043.810000001919 60423.213500834 2024-04-23T05:07:26.472069+00:00 19994330.276000019163 28999998.997000098228 27869999.988000039011 3961703.110000013839 60423.213512488 2024-04-23T05:07:27.478948+00:00 19994330.276000019163 28999999.984999898821 27870000.024999979883 3961744.916999996174 60423.213523963 2024-04-23T05:07:28.470451+00:00 19994330.276000019163 29000000.012000080198 27869999.975000020117 3963055.027999997139 60423.213535617 2024-04-23T05:07:29.477331+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3959999.942000002135 60423.213547277 2024-04-23T05:07:30.484706+00:00 19994330.274999979883 28999999.959999918938 27870000.011999960989 3962942.978000015020 60423.213558753 2024-04-23T05:07:31.476209+00:00 19994330.276000019163 29000000.065000060946 27870000.009999990463 3962348.136999994982 60423.213570406 2024-04-23T05:07:32.483088+00:00 19994330.278000000864 28999999.978999968618 27870000.044000029564 3957083.945999979973 60423.213581882 2024-04-23T05:07:33.474592+00:00 19994330.276999950409 28999999.991999998689 27869999.966000080109 3955399.991000025999 60423.213593536 2024-04-23T05:07:34.481471+00:00 19994330.274000048637 28999999.995000001043 27869999.979999899864 3961532.021999984980 60423.213605011 2024-04-23T05:07:35.472974+00:00 19994330.276000019163 28999999.993999999017 27869999.978000041097 3964752.027999997139 60423.213616671 2024-04-23T05:07:36.480349+00:00 19994330.275999899954 29000000.000999990851 27870000.044000029564 3962493.009999989998 60423.213628141 2024-04-23T05:07:37.471356+00:00 19994330.276000019163 29000000.028999999166 27870000.026999950409 3961774.866000025999 60423.213639800 2024-04-23T05:07:38.478731+00:00 19994330.277000069618 28999999.978999998420 27869999.929000020027 3959108.132999985944 60423.213651270 2024-04-23T05:07:39.469739+00:00 19994330.275999899954 28999999.004999998957 27870000.039000000805 3958933.969000012148 60423.213662930 2024-04-23T05:07:40.477114+00:00 19994330.272999998182 28999999.995000001043 27870000.017000000924 3960142.920999974012 60423.213674583 2024-04-23T05:07:41.483993+00:00 19994330.276000019163 29000000.004999998957 27869999.980999998748 3963945.079000025988 60423.213686059 2024-04-23T05:07:42.475496+00:00 19994330.279000040144 28999999.990000009537 27870000.026999998838 3966088.923999994993 60423.213697713 2024-04-23T05:07:43.482376+00:00 19994330.276000019163 28999999.995999988168 27869999.952999990433 3962766.000999987125 60423.213709189 2024-04-23T05:07:44.473878+00:00 19994330.274999979883 28999999.977999988943 27869999.962000008672 3962628.981999992859 60423.213720848 2024-04-23T05:07:45.481254+00:00 19994330.274000048637 29000000.047000050545 27870000.043000008911 3962328.025000005960 60423.213732318 2024-04-23T05:07:46.472261+00:00 19994330.275999899954 28999998.974999960512 27869999.981999989599 3961460.980000019073 60423.213743977 2024-04-23T05:07:47.479636+00:00 19994330.276000019163 28999999.041999999434 27870000.002000000328 3963189.068999975920 60423.213755447 2024-04-23T05:07:48.470643+00:00 19994330.276000019163 28999999.975000020117 27870000.015999998897 3959579.909000008833 60423.213767107 2024-04-23T05:07:49.478019+00:00 19994330.276999950409 29000000.000000000000 27869999.992999970913 3963196.133000016212 60423.213778582 2024-04-23T05:07:50.469522+00:00 19994330.277000069618 28999999.001000050455 27870000.034000039101 3963374.878999977838 60423.213790236 2024-04-23T05:07:51.476401+00:00 19994330.274999979883 28999999.986999988556 27869999.977999988943 3967638.039000033867 60423.213801895 2024-04-23T05:07:52.483776+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3965522.035999954212 60423.213813365 2024-04-23T05:07:53.474783+00:00 19994330.274999998510 29000000.029999971390 27870000.010999981314 3964472.988000034820 60423.213825025 2024-04-23T05:07:54.482158+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3961672.990999997128 60423.213836495 2024-04-23T05:07:55.473166+00:00 19994330.276999998838 29000000.011999960989 27869999.995999988168 3963394.120999991894 60423.213848155 2024-04-23T05:07:56.480541+00:00 19994330.275000009686 28999999.983999971300 27870000.065000001341 3966313.895999968052 60423.213859624 2024-04-23T05:07:57.471548+00:00 19994330.276999998838 29000000.012000080198 27869999.936000049114 3963490.022000014782 60423.213871284 2024-04-23T05:07:58.478923+00:00 19994330.274000000209 29000000.011999960989 27869999.942000031471 3962572.972000002861 60423.213882760 2024-04-23T05:07:59.470426+00:00 19994330.272999990731 28999999.972999930382 27870000.047999981791 3961184.968999981880 60423.213894413 2024-04-23T05:08:00.477306+00:00 19994330.280000001192 29000000.046000000089 27870000.072999950498 3962893.014000058174 60423.213906073 2024-04-23T05:08:01.484681+00:00 19994330.277000010014 28999999.975000020117 27869999.970000028610 3963933.030999958981 60423.213917548 2024-04-23T05:08:02.476184+00:00 19994330.275999989361 28999998.998000029474 27870000.028999920934 3959319.055999993812 60423.213929202 2024-04-23T05:08:03.483063+00:00 19994330.272000011057 29000000.011999960989 27869999.967000011355 3965874.939999998081 60423.213940678 2024-04-23T05:08:04.474567+00:00 19994330.275000009686 28999999.981000069529 27869999.945000048727 3963762.957000017166 60423.213952332 2024-04-23T05:08:05.481446+00:00 19994330.277999971062 29000000.001999970526 27870000.001000050455 3966414.056999980938 60423.213963808 2024-04-23T05:08:06.472949+00:00 19994330.275000039488 29000000.014999989420 27870000.043999910355 3965500.916000009049 60423.213975461 2024-04-23T05:08:07.479828+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3965209.036000012886 60423.213986937 2024-04-23T05:08:08.471332+00:00 19994330.278000000864 28999999.991000059992 27870000.055000070482 3965773.995999991894 60423.213998591 2024-04-23T05:08:09.478211+00:00 19994330.272000011057 29000000.010999921709 27869999.984999898821 3965396.981000006199 60423.214010066 2024-04-23T05:08:10.469714+00:00 19994330.274999979883 28999999.951999999583 27869999.985000010580 3965263.081000030041 60423.214021720 2024-04-23T05:08:11.476593+00:00 19994330.278999980539 29000000.025999989361 27869999.961000081152 3963469.929999948014 60423.214033379 2024-04-23T05:08:12.483968+00:00 19994330.277000010014 29000000.013000011444 27870000.020999908447 3963119.072000027169 60423.214044855 2024-04-23T05:08:13.475471+00:00 19994330.273999989033 29000000.008000001311 27869999.997000098228 3963384.952000021935 60423.214056509 2024-04-23T05:08:14.482350+00:00 19994330.273999989033 29000000.002999991179 27870000.013999938965 3962823.009000002872 60423.214067984 2024-04-23T05:08:15.473854+00:00 19994330.275000039488 28999998.977000001818 27869999.950999978930 3964070.945999979973 60423.214079638 2024-04-23T05:08:16.480734+00:00 19994330.278000000864 28999998.988000009209 27870000.042999979109 3963413.024999976158 60423.214091114 2024-04-23T05:08:17.472236+00:00 19994330.276000019163 29000000.020000010729 27870000.021000031382 3964004.037000000011 60423.214102767 2024-04-23T05:08:18.479115+00:00 19994330.274999979883 29000000.033999979496 27869999.989999998361 3962444.960000038147 60423.214114243 2024-04-23T05:08:19.470619+00:00 19994330.279999971390 28999999.961000028998 27870000.000999998301 3962523.048999965191 60423.214125903 2024-04-23T05:08:20.477994+00:00 19994330.272999998182 28999999.986000001431 27869999.934000000358 3963046.045000017155 60423.214137373 2024-04-23T05:08:21.469001+00:00 19994330.272999998182 29000000.016999959946 27870000.008999988437 3964289.934000014793 60423.214149032 2024-04-23T05:08:22.476376+00:00 19994330.278000000864 29000000.001000050455 27870000.066000010818 3961034.962999999989 60423.214160686 2024-04-23T05:08:23.483255+00:00 19994330.277000069618 29000000.011999960989 27869999.974000010639 3961263.000999987125 60423.214172162 2024-04-23T05:08:24.474758+00:00 19994330.276999950409 29000000.011000040919 27869999.988999988884 3967776.078000009060 60423.214183815 2024-04-23T05:08:25.481638+00:00 19994330.274000048637 28999999.987999979407 27869999.978999998420 3960869.968999981880 60423.214195291 2024-04-23T05:08:26.473140+00:00 19994330.276999950409 29000000.018999990076 27870000.019999980927 3964767.010999978054 60423.214206950 2024-04-23T05:08:27.480516+00:00 19994330.274999979883 28999998.970000028610 27870000.062000039965 3960481.023000001907 60423.214218420 2024-04-23T05:08:28.471523+00:00 19994330.274000048637 28999999.982999920845 27869999.940000001341 3963162.899000049103 60423.214230074 2024-04-23T05:08:29.478403+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3963038.014999986161 60423.214241550 2024-04-23T05:08:30.469906+00:00 19994330.278000000864 28999999.999000068754 27870000.056999981403 3966779.027000010014 60423.214253210 2024-04-23T05:08:31.477281+00:00 19994330.276999950409 28999999.996999979019 27869999.954999979585 3961985.952999948990 60423.214264679 2024-04-23T05:08:32.468288+00:00 19994330.274999979883 28999999.995999928564 27869999.990000009537 3967310.943000019062 60423.214276339 2024-04-23T05:08:33.475663+00:00 19994330.272000070661 28999999.036000009626 27869999.984000030905 3962227.106999992859 60423.214287993 2024-04-23T05:08:34.482543+00:00 19994330.279000040144 28999999.975000020117 27869999.960999969393 3958315.068000019062 60423.214299468 2024-04-23T05:08:35.474046+00:00 19994330.274999979883 28999999.993999961764 27870000.059999998659 3962671.971000016201 60423.214311122 2024-04-23T05:08:36.480925+00:00 19994330.276999950409 29000000.022000070661 27870000.014000058174 3961421.007999957073 60423.214322598 2024-04-23T05:08:37.472428+00:00 19994330.277000069618 28999999.985000010580 27869999.911000009626 3961649.047000051010 60423.214334251 2024-04-23T05:08:38.479307+00:00 19994330.271999958903 29000000.001999970526 27870000.070999979973 3962413.959999979008 60423.214345727 2024-04-23T05:08:39.470811+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3965065.851999998093 60423.214357386 2024-04-23T05:08:40.478186+00:00 19994330.277000069618 29000000.013999938965 27869999.927999969572 3961123.134999989998 60423.214368857 2024-04-23T05:08:41.469193+00:00 19994330.280999898911 29000000.027000069618 27870000.089000109583 3961284.889999986161 60423.214380510 2024-04-23T05:08:42.476072+00:00 19994330.274000048637 28999999.952000018209 27869999.937999960035 3962454.110000013839 60423.214392169 2024-04-23T05:08:43.483447+00:00 19994330.276000019163 28999999.997999910265 27869999.972999930382 3964169.000000000000 60423.214403640 2024-04-23T05:08:44.474455+00:00 19994330.276000019163 29000000.007000088692 27870000.055000070482 3961016.019999980927 60423.214415299 2024-04-23T05:08:45.481830+00:00 19994330.273999929428 29000000.016999959946 27869999.962000008672 3959086.870000004768 60423.214426769 2024-04-23T05:08:46.472837+00:00 19994330.276000019163 29000000.008000019938 27870000.043999910355 3960073.087999999989 60423.214438428 2024-04-23T05:08:47.480212+00:00 19994330.276999998838 28999999.965999998152 27870000.000000000000 3959389.950000048149 60423.214449898 2024-04-23T05:08:48.471219+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3958117.069000006188 60423.214461558 2024-04-23T05:08:49.478594+00:00 19994330.274999998510 28999999.988000009209 27869999.977000001818 3965292.998999952804 60423.214473033 2024-04-23T05:08:50.470098+00:00 19994330.275000009686 29000000.015999991447 27869999.981999989599 3962461.912999988068 60423.214484687 2024-04-23T05:08:51.476977+00:00 19994330.275999989361 29000000.017000000924 27870000.037000060081 3954858.051000059117 60423.214496163 2024-04-23T05:08:52.468480+00:00 19994330.274000000209 29000000.002000000328 27870000.013000011444 3962591.028999983799 60423.214507822 2024-04-23T05:08:53.475855+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3963276.097999989986 60423.214519476 2024-04-23T05:08:54.482735+00:00 19994330.277000010014 29000000.022999998182 27870000.030999898911 3960766.902999997139 60423.214530952 2024-04-23T05:08:55.474238+00:00 19994330.274999979883 29000000.016999989748 27869999.988000039011 3963225.972999989986 60423.214542605 2024-04-23T05:08:56.481117+00:00 19994330.274000018835 28999999.970000028610 27870000.008000001311 3960422.958000003826 60423.214554081 2024-04-23T05:08:57.472620+00:00 19994330.275000009686 29000000.012999951839 27869999.980000000447 3965468.018000007141 60423.214565741 2024-04-23T05:08:58.479995+00:00 19994330.276999980211 28999998.981999989599 27870000.000999990851 3963943.005999981891 60423.214577211 2024-04-23T05:08:59.471002+00:00 19994330.278999980539 29000000.054000020027 27870000.021000001580 3964834.042999982834 60423.214588870 2024-04-23T05:09:00.478377+00:00 19994330.275000039488 28999999.976000010967 27870000.002000018954 3963529.967000008095 60423.214600340 2024-04-23T05:09:01.469385+00:00 19994330.272999998182 29000000.026000019163 27870000.033999979496 3964741.098000050057 60423.214612000 2024-04-23T05:09:02.476760+00:00 19994330.277000010014 28999999.980999950320 27869999.905000001192 3966145.911000012886 60423.214623469 2024-04-23T05:09:03.467767+00:00 19994330.276999950409 28999999.988000039011 27870000.017000019550 3960753.065999985207 60423.214635129 2024-04-23T05:09:04.475142+00:00 19994330.274000048637 28999999.984999950975 27870000.006999999285 3966321.927999972831 60423.214646783 2024-04-23T05:09:05.482021+00:00 19994330.276999950409 29000000.016000028700 27870000.055999990553 3961446.016999959946 60423.214658258 2024-04-23T05:09:06.473525+00:00 19994330.277000010014 28999999.970000028610 27869999.938000019640 3961501.063000082970 60423.214669912 2024-04-23T05:09:07.480404+00:00 19994330.273999989033 29000000.036999940872 27870000.053999960423 3959103.972999929916 60423.214681388 2024-04-23T05:09:08.471908+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3961753.004999995232 60423.214693042 2024-04-23T05:09:09.478786+00:00 19994330.276000019163 28999999.981000069529 27870000.049000021070 3964170.892000079155 60423.214704517 2024-04-23T05:09:10.470290+00:00 19994330.277000010014 29000000.018999930471 27869999.969999969006 3965541.060999989975 60423.214716177 2024-04-23T05:09:11.477665+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3960637.014999986161 60423.214727647 2024-04-23T05:09:12.468672+00:00 19994330.273999989033 29000000.019999980927 27869999.977000001818 3963595.998000026215 60423.214739306 2024-04-23T05:09:13.476046+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3962711.007999897003 60423.214750960 2024-04-23T05:09:14.482926+00:00 19994330.272999998182 29000000.041000008583 27870000.018000010401 3959509.173000096809 60423.214762435 2024-04-23T05:09:15.474429+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3965108.796999930870 60423.214774095 2024-04-23T05:09:16.481805+00:00 19994330.276000019163 29000000.016000028700 27870000.031999949366 3961999.047999978065 60423.214785565 2024-04-23T05:09:17.472812+00:00 19994330.279000040144 28999999.963999990374 27869999.952000018209 3959678.021000028122 60423.214797224 2024-04-23T05:09:18.480186+00:00 19994330.275999899954 28999999.988000039011 27870000.022999998182 3963990.919000030030 60423.214808694 2024-04-23T05:09:19.471194+00:00 19994330.272999998182 29000000.018999930471 27870000.009000059217 3964755.067000031006 60423.214820354 2024-04-23T05:09:20.478570+00:00 19994330.276000019163 28999999.984000090510 27870000.009999990463 3963873.908999919891 60423.214831824 2024-04-23T05:09:21.469577+00:00 19994330.274999979883 29000000.044999960810 27869999.967000011355 3963310.988000034820 60423.214843483 2024-04-23T05:09:22.476952+00:00 19994330.276000019163 28999999.939000010490 27870000.023999929428 3965875.044999957085 60423.214854959 2024-04-23T05:09:23.468455+00:00 19994330.277000069618 29000000.024999979883 27870000.024000048637 3963831.971000074875 60423.214866613 2024-04-23T05:09:24.475334+00:00 19994330.273999929428 29000000.004999998957 27869999.993999961764 3964988.024999976158 60423.214878272 2024-04-23T05:09:25.482710+00:00 19994330.276000019163 28999999.977000009269 27870000.019000049680 3963102.027999997139 60423.214889748 2024-04-23T05:09:26.474213+00:00 19994330.274999979883 29000000.017999991775 27869999.977999929339 3965135.074000000954 60423.214901402 2024-04-23T05:09:27.481092+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3963080.955999969970 60423.214912877 2024-04-23T05:09:28.472595+00:00 19994330.279000040144 29000000.003999989480 27869999.975999951363 3962282.962000011932 60423.214924531 2024-04-23T05:09:29.479474+00:00 19994330.274999979883 28999999.995000001043 27869999.994000080973 3964570.090999960899 60423.214936007 2024-04-23T05:09:30.470977+00:00 19994330.272999998182 29000000.007999990135 27870000.000999931246 3965927.890000104904 60423.214947666 2024-04-23T05:09:31.478352+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3965796.950999975204 60423.214959136 2024-04-23T05:09:32.469360+00:00 19994330.274999979883 28999999.974000010639 27869999.962999939919 3967240.146000028122 60423.214970795 2024-04-23T05:09:33.476735+00:00 19994330.277000069618 29000000.018000010401 27869999.974000100046 3967453.965999960899 60423.214982266 2024-04-23T05:09:34.467743+00:00 19994330.276999950409 28999999.958999991417 27869999.983999971300 3962143.891000031959 60423.214993925 2024-04-23T05:09:35.475118+00:00 19994330.277000069618 29000000.041000008583 27870000.050999999046 3964258.085999966133 60423.215005585 2024-04-23T05:09:36.482493+00:00 19994330.271999958903 28999998.949000000954 27869999.991000000387 3962168.952999948990 60423.215017054 2024-04-23T05:09:37.473500+00:00 19994330.276000019163 29000000.005999978632 27870000.017000000924 3961787.971000074875 60423.215028714 2024-04-23T05:09:38.480875+00:00 19994330.276000019163 29000000.031000021845 27870000.013999998569 3963269.031999946106 60423.215040190 2024-04-23T05:09:39.472378+00:00 19994330.279999971390 28999999.991999980062 27869999.960000008345 3967531.963999987114 60423.215051843 2024-04-23T05:09:40.479257+00:00 19994330.274000000209 29000000.008999999613 27869999.991000000387 3964993.047000051010 60423.215063319 2024-04-23T05:09:41.470760+00:00 19994330.274999998510 28999999.973000049591 27869999.984999980778 3960641.932999968994 60423.215074973 2024-04-23T05:09:42.477640+00:00 19994330.276000000536 28999999.982999920845 27870000.022999998182 3968387.041000009049 60423.215086448 2024-04-23T05:09:43.469143+00:00 19994330.274999998510 29000000.011000040919 27869999.978999998420 3963551.095999956131 60423.215098108 2024-04-23T05:09:44.476518+00:00 19994330.275999989361 29000000.034999970347 27870000.076000031084 3965589.953000069130 60423.215109578 2024-04-23T05:09:45.467525+00:00 19994330.277000010014 29000000.003000020981 27869999.960999969393 3960698.046000003815 60423.215121238 2024-04-23T05:09:46.474901+00:00 19994330.276999998838 29000000.000000000000 27869999.981000009924 3961825.970999956131 60423.215132891 2024-04-23T05:09:47.481780+00:00 19994330.275000009686 28999999.993999961764 27870000.038999971002 3962699.050999999046 60423.215144367 2024-04-23T05:09:48.473283+00:00 19994330.275000009686 28999999.990000009537 27869999.957000020891 3963753.861000061035 60423.215156026 2024-04-23T05:09:49.480661+00:00 19994330.275999989361 28999999.993000030518 27870000.028000000864 3965012.099999905098 60423.215167496 2024-04-23T05:09:50.471665+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3964909.982000112999 60423.215179156 2024-04-23T05:09:51.479041+00:00 19994330.275999989361 29000000.018000010401 27870000.016000028700 3964944.041999936104 60423.215190626 2024-04-23T05:09:52.470048+00:00 19994330.274000018835 28999999.993999961764 27869999.977999988943 3960994.896999955177 60423.215202285 2024-04-23T05:09:53.477423+00:00 19994330.277000010014 28999999.977000001818 27870000.026000019163 3962393.071000099182 60423.215213761 2024-04-23T05:09:54.468926+00:00 19994330.275999959558 29000000.054000020027 27869999.988999959081 3961919.956999897957 60423.215225414 2024-04-23T05:09:55.475805+00:00 19994330.273999989033 28999998.963999990374 27870000.006000038236 3962961.912000060081 60423.215236890 2024-04-23T05:09:56.467308+00:00 19994330.275000039488 29000000.030000090599 27869999.970000028610 3962725.123000026215 60423.215248544 2024-04-23T05:09:57.474188+00:00 19994330.279999971390 28999999.969999909401 27869999.958999991417 3962734.981999992859 60423.215260203 2024-04-23T05:09:58.481563+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3963869.011999965180 60423.215271679 2024-04-23T05:09:59.473066+00:00 19994330.277000010014 29000000.005999919027 27870000.019999980927 3964848.018000007141 60423.215283333 2024-04-23T05:10:00.479946+00:00 19994330.274999979883 29000000.004000071436 27870000.016999959946 3966180.976999998093 60423.215294808 2024-04-23T05:10:01.471449+00:00 19994330.275000039488 28999999.975999999791 27870000.011000040919 3964778.924999951851 60423.215306462 2024-04-23T05:10:02.478328+00:00 19994330.277000010014 29000000.037999998778 27870000.075999978930 3964649.103000044823 60423.215317938 2024-04-23T05:10:03.469831+00:00 19994330.279999971390 28999999.997000008821 27869999.955000039190 3966837.942999958992 60423.215329597 2024-04-23T05:10:04.477206+00:00 19994330.272999998182 28999999.993999999017 27869999.970000028610 3963638.063000082970 60423.215341067 2024-04-23T05:10:05.468213+00:00 19994330.276000019163 28999999.995999988168 27869999.974999900907 3964220.009999989998 60423.215352727 2024-04-23T05:10:06.475588+00:00 19994330.273999989033 28999999.979999989271 27870000.009000059217 3968273.042999982834 60423.215364380 2024-04-23T05:10:07.482468+00:00 19994330.278000000864 29000000.027000010014 27869999.993999961764 3960150.934000014793 60423.215375856 2024-04-23T05:10:08.473971+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3961018.950999975204 60423.215387510 2024-04-23T05:10:09.480850+00:00 19994330.273999929428 28999998.968000020832 27869999.997000098228 3962096.998999952804 60423.215398985 2024-04-23T05:10:10.472353+00:00 19994330.279000040144 29000000.019999980927 27870000.039999961853 3964879.992000102997 60423.215410640 2024-04-23T05:10:11.479232+00:00 19994330.271000031382 29000000.004000011832 27869999.953999999911 3965322.037999988068 60423.215422115 2024-04-23T05:10:12.470736+00:00 19994330.281000021845 28999999.981999989599 27870000.044000029564 3961913.000000000000 60423.215433775 2024-04-23T05:10:13.478111+00:00 19994330.270999908447 29000000.009999990463 27870000.002000000328 3960057.991999983788 60423.215445245 2024-04-23T05:10:14.469118+00:00 19994330.279000040144 28999999.989000018686 27869999.940000001341 3963066.962000011932 60423.215456904 2024-04-23T05:10:15.476493+00:00 19994330.276999950409 28999997.981000009924 27869999.988000009209 3967350.018000007141 60423.215468380 2024-04-23T05:10:16.467996+00:00 19994330.277000069618 29000000.013999998569 27870000.002999991179 3962006.939999938011 60423.215480039 2024-04-23T05:10:17.475372+00:00 19994330.271999958903 28999999.013999998569 27870000.006000000983 3964852.047999978065 60423.215491693 2024-04-23T05:10:18.482251+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3965732.976000071038 60423.215503168 2024-04-23T05:10:19.473754+00:00 19994330.276000019163 28999999.979999959469 27869999.993000000715 3961489.977999926079 60423.215514822 2024-04-23T05:10:20.480633+00:00 19994330.274000048637 29000000.022000070661 27870000.023999989033 3962064.044000030030 60423.215526292 2024-04-23T05:10:21.471640+00:00 19994330.278000000864 28999999.975000020117 27869999.943000018597 3961546.113999962807 60423.215537951 2024-04-23T05:10:22.479016+00:00 19994330.274999979883 29000000.000000000000 27870000.127000000328 3959844.947000027169 60423.215549421 2024-04-23T05:10:23.470023+00:00 19994330.273999929428 28999999.992999911308 27869999.947999950498 3959197.950999975204 60423.215561081 2024-04-23T05:10:24.477398+00:00 19994330.277000069618 29000000.032000061125 27869999.959000051022 3964572.047000051010 60423.215572551 2024-04-23T05:10:25.468405+00:00 19994330.278000000864 28999999.980999950320 27870000.088999990374 3965404.916000009049 60423.215584211 2024-04-23T05:10:26.475781+00:00 19994330.278000000864 29000000.024000048637 27869999.935999989510 3965254.060999989975 60423.215595686 2024-04-23T05:10:27.467284+00:00 19994330.274000048637 28999999.995999928564 27870000.041999999434 3958627.008999944199 60423.215607340 2024-04-23T05:10:28.474163+00:00 19994330.274999979883 28999999.998000029474 27869999.934000018984 3962770.044000030030 60423.215618999 2024-04-23T05:10:29.481538+00:00 19994330.273999929428 28999999.996999979019 27870000.060999989510 3967554.925000071991 60423.215630469 2024-04-23T05:10:30.472545+00:00 19994330.277000069618 28999999.966000080109 27869999.972999989986 3964222.050999999046 60423.215642129 2024-04-23T05:10:31.479921+00:00 19994330.276000019163 29000000.034999970347 27870000.036000009626 3962209.980999947060 60423.215653599 2024-04-23T05:10:32.470928+00:00 19994330.276999950409 28999999.968999978155 27869999.948999941349 3962362.988999962807 60423.215665258 2024-04-23T05:10:33.478303+00:00 19994330.278000000864 29000000.027000069618 27869999.969000101089 3963115.044000030030 60423.215676734 2024-04-23T05:10:34.469806+00:00 19994330.271999999881 28999999.990000009537 27870000.064999941736 3967167.912000060081 60423.215688387 2024-04-23T05:10:35.476685+00:00 19994330.276000000536 28999999.997999910265 27869999.950000051409 3962490.019999980927 60423.215699863 2024-04-23T05:10:36.468188+00:00 19994330.276999998838 29000000.008000019938 27870000.102000001818 3962182.070999979973 60423.215711523 2024-04-23T05:10:37.475564+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3963674.906999946106 60423.215722993 2024-04-23T05:10:38.466571+00:00 19994330.272999998182 29000000.006000000983 27869999.965999960899 3959247.995000004768 60423.215734652 2024-04-23T05:10:39.473946+00:00 19994330.276999998838 29000000.010999999940 27869999.989000078291 3958534.026000022888 60423.215746311 2024-04-23T05:10:40.481321+00:00 19994330.275000009686 28999999.975000008941 27870000.007999900728 3961260.098000050057 60423.215757782 2024-04-23T05:10:41.472328+00:00 19994330.278000000864 29000000.015999991447 27870000.004000071436 3961232.868999958038 60423.215769441 2024-04-23T05:10:42.479704+00:00 19994330.272999998182 28999999.988999988884 27870000.008999940008 3963955.013000010978 60423.215780911 2024-04-23T05:10:43.470711+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3965004.958000063896 60423.215792570 2024-04-23T05:10:44.478086+00:00 19994330.278000000864 28999999.993000000715 27869999.947000030428 3965115.142999887001 60423.215804046 2024-04-23T05:10:45.469589+00:00 19994330.275000009686 28999999.984999980778 27870000.042000059038 3960778.962000011932 60423.215815700 2024-04-23T05:10:46.476468+00:00 19994330.273999989033 29000000.006000038236 27870000.019999980927 3959534.917000054847 60423.215827175 2024-04-23T05:10:47.467971+00:00 19994330.278000000864 28999999.982999980450 27869999.987999919802 3963429.100999950897 60423.215838829 2024-04-23T05:10:48.474851+00:00 19994330.274999979883 29000000.004000011832 27869999.953000068665 3963352.925000071991 60423.215850305 2024-04-23T05:10:49.466354+00:00 19994330.277000010014 29000000.001999970526 27870000.057999968529 3962848.151999949943 60423.215861958 2024-04-23T05:10:50.473233+00:00 19994330.277000010014 29000000.003000020981 27869999.963000059128 3959570.840999960899 60423.215873618 2024-04-23T05:10:51.480608+00:00 19994330.272999998182 29000000.005999978632 27870000.019999980927 3964019.040000081062 60423.215885088 2024-04-23T05:10:52.471615+00:00 19994330.277000010014 29000000.024999979883 27870000.048999998719 3961528.065999985207 60423.215896748 2024-04-23T05:10:53.478990+00:00 19994330.275999959558 28999998.983000040054 27869999.987999990582 3968243.906000018120 60423.215908223 2024-04-23T05:10:54.470494+00:00 19994330.274000048637 29000000.008999999613 27869999.967000011355 3966331.105999947060 60423.215919877 2024-04-23T05:10:55.477373+00:00 19994330.278000000864 28999999.977999988943 27869999.997999999672 3966042.034000039101 60423.215931353 2024-04-23T05:10:56.468876+00:00 19994330.277000010014 28999999.983000040054 27869999.994000021368 3961751.906000018120 60423.215943006 2024-04-23T05:10:57.475756+00:00 19994330.274999979883 29000000.028000000864 27870000.005999978632 3963512.020999907982 60423.215954482 2024-04-23T05:10:58.467259+00:00 19994330.276000019163 28999999.982999920845 27869999.977000001818 3968157.869000076782 60423.215966136 2024-04-23T05:10:59.474138+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3963430.049000024796 60423.215977795 2024-04-23T05:11:00.481513+00:00 19994330.274999979883 29000000.026999950409 27869999.977999988943 3964205.036999940872 60423.215989265 2024-04-23T05:11:01.472520+00:00 19994330.277000069618 29000000.024000048637 27870000.092999991030 3959459.050000071991 60423.216000925 2024-04-23T05:11:02.479895+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3958907.006999969017 60423.216012401 2024-04-23T05:11:03.471399+00:00 19994330.272999998182 28999999.976000070572 27869999.959999978542 3959410.957000017166 60423.216024054 2024-04-23T05:11:04.478278+00:00 19994330.276999950409 29000000.018000010401 27870000.059000018984 3959079.975999950897 60423.216035530 2024-04-23T05:11:05.469781+00:00 19994330.276000019163 29000000.002999901772 27869999.961000028998 3962834.067000031006 60423.216047184 2024-04-23T05:11:06.476660+00:00 19994330.278000000864 29000000.020000100136 27870000.069999989122 3959389.929999948014 60423.216058659 2024-04-23T05:11:07.468163+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3963112.968999981880 60423.216070319 2024-04-23T05:11:08.475539+00:00 19994330.274000048637 28999999.980999950320 27869999.987999979407 3961006.041000009049 60423.216081789 2024-04-23T05:11:09.466546+00:00 19994330.276999950409 29000000.003999948502 27869999.965000029653 3961136.037999988068 60423.216093448 2024-04-23T05:11:10.473921+00:00 19994330.274999979883 29000000.034000039101 27870000.019999980927 3961254.902000070084 60423.216105102 2024-04-23T05:11:11.480800+00:00 19994330.276000019163 28999999.977000001818 27870000.050999999046 3964773.128999948967 60423.216116577 2024-04-23T05:11:12.472303+00:00 19994330.274999979883 29000000.019999980927 27869999.911999940872 3960021.847000002861 60423.216128237 2024-04-23T05:11:13.479679+00:00 19994330.281000021845 28999999.975000020117 27870000.096000079066 3961355.046000003815 60423.216139707 2024-04-23T05:11:14.470686+00:00 19994330.274000048637 29000000.024000048637 27869999.919999960810 3966249.072000027169 60423.216151366 2024-04-23T05:11:15.478061+00:00 19994330.274999979883 29000000.019999999553 27870000.046000000089 3956258.001000000164 60423.216162836 2024-04-23T05:11:16.469068+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3962065.024000000209 60423.216174496 2024-04-23T05:11:17.476443+00:00 19994330.276000019163 28999999.982999999076 27869999.930999990553 3959915.932000000030 60423.216185966 2024-04-23T05:11:18.467451+00:00 19994330.274999979883 28999999.980999991298 27870000.065000060946 3961894.006999998819 60423.216197625 2024-04-23T05:11:19.474826+00:00 19994330.281000021845 28999999.996000010520 27870000.031999949366 3964577.930000002030 60423.216209101 2024-04-23T05:11:20.466329+00:00 19994330.274000048637 29000000.023999989033 27869999.986999988556 3963653.062999996822 60423.216220755 2024-04-23T05:11:21.473208+00:00 19994330.271999958903 28999999.982000019401 27869999.927000049502 3962360.010999999940 60423.216232414 2024-04-23T05:11:22.480584+00:00 19994330.276999950409 28999999.975999981165 27870000.008999940008 3959377.987000000197 60423.216243884 2024-04-23T05:11:23.471591+00:00 19994330.277000069618 29000000.018999990076 27870000.026000019163 3962132.077000002842 60423.216255544 2024-04-23T05:11:24.478966+00:00 19994330.276999950409 29000000.026000019163 27869999.958000060171 3966652.924999997020 60423.216267013 2024-04-23T05:11:25.469973+00:00 19994330.276000019163 28999999.980000019073 27870000.049999948591 3962452.030000001192 60423.216278673 2024-04-23T05:11:26.477348+00:00 19994330.274000048637 28999998.991000000387 27869999.939000010490 3956413.998999997973 60423.216290143 2024-04-23T05:11:27.468355+00:00 19994330.275999899954 29000000.018999990076 27870000.036999940872 3960075.972000002861 60423.216301803 2024-04-23T05:11:28.475731+00:00 19994330.274999998510 28999999.977000001818 27870000.013000011444 3959483.068999997806 60423.216313273 2024-04-23T05:11:29.466738+00:00 19994330.276999998838 29000000.006999969482 27870000.008000019938 3964577.888999999035 60423.216324932 2024-04-23T05:11:30.474113+00:00 19994330.275999989361 28999999.981000009924 27870000.006000000983 3959960.030000001192 60423.216336408 2024-04-23T05:11:31.465617+00:00 19994330.276000011712 29000000.054000020027 27870000.008000001311 3960904.019000009168 60423.216348061 2024-04-23T05:11:32.472495+00:00 19994330.274000000209 28999999.962999999523 27869999.912000000477 3959970.144999995828 60423.216359721 2024-04-23T05:11:33.479870+00:00 19994330.278000000864 29000000.018999930471 27870000.065000001341 3955280.824000000954 60423.216371196 2024-04-23T05:11:34.471374+00:00 19994330.275999989361 29000000.016000028700 27870000.031999990344 3958566.082999988925 60423.216382850 2024-04-23T05:11:35.478253+00:00 19994330.277000010014 29000000.009999990463 27869999.934999998659 3959996.027000010014 60423.216394326 2024-04-23T05:11:36.469756+00:00 19994330.275999989361 28999999.978000041097 27870000.040000021458 3957905.969999998808 60423.216405979 2024-04-23T05:11:37.476635+00:00 19994330.275000009686 28999999.985999941826 27869999.991000000387 3960761.000000000000 60423.216417455 2024-04-23T05:11:38.468139+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3960826.949000000954 60423.216429115 2024-04-23T05:11:39.475514+00:00 19994330.273999989033 29000000.004000071436 27869999.989999979734 3962896.061999992002 60423.216440585 2024-04-23T05:11:40.466521+00:00 19994330.273999989033 29000000.008999940008 27869999.975000020117 3965219.976999998093 60423.216452244 2024-04-23T05:11:41.473896+00:00 19994330.280000030994 28999999.977000001818 27870000.041999999434 3957802.964000002015 60423.216463898 2024-04-23T05:11:42.480775+00:00 19994330.275999959558 29000000.014000058174 27870000.000000000000 3957773.092000008095 60423.216475374 2024-04-23T05:11:43.472278+00:00 19994330.276000019163 29000000.014999989420 27869999.971000019461 3959805.024999991059 60423.216487027 2024-04-23T05:11:44.479158+00:00 19994330.272999998182 28999999.985999941826 27869999.977000001818 3963713.851000010967 60423.216498503 2024-04-23T05:11:45.470662+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3962064.961999997031 60423.216510157 2024-04-23T05:11:46.477540+00:00 19994330.276999950409 28999999.975000020117 27869999.968999978155 3963279.216999993194 60423.216521632 2024-04-23T05:11:47.469043+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3962659.865000010002 60423.216533292 2024-04-23T05:11:48.476419+00:00 19994330.277000010014 28999999.995999928564 27869999.975999951363 3957816.922000005841 60423.216544762 2024-04-23T05:11:49.467426+00:00 19994330.273999989033 28999999.989000078291 27870000.007000029087 3961557.093999981880 60423.216556421 2024-04-23T05:11:50.474801+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3964223.971000016201 60423.216567891 2024-04-23T05:11:51.465808+00:00 19994330.274999979883 29000000.005999919027 27870000.001000050455 3959487.955999999773 60423.216579551 2024-04-23T05:11:52.473183+00:00 19994330.277000010014 28999999.967000000179 27869999.954999919981 3963676.072999984026 60423.216591205 2024-04-23T05:11:53.480063+00:00 19994330.278999980539 29000000.034000001848 27870000.082000020891 3959528.919000000227 60423.216602680 2024-04-23T05:11:54.471566+00:00 19994330.275000039488 29000000.000000000000 27869999.922000050545 3962175.039000004996 60423.216614340 2024-04-23T05:11:55.478941+00:00 19994330.273999929428 28999999.972999989986 27870000.054000020027 3962782.068000019062 60423.216625810 2024-04-23T05:11:56.469948+00:00 19994330.274000048637 28999999.995000019670 27869999.922999981791 3963334.915999978781 60423.216637469 2024-04-23T05:11:57.477323+00:00 19994330.279999971390 28999999.023999989033 27870000.054999951273 3964551.987000017893 60423.216648939 2024-04-23T05:11:58.468331+00:00 19994330.274999979883 29000000.011999990791 27869999.990000009537 3962409.083999990951 60423.216660598 2024-04-23T05:11:59.475706+00:00 19994330.276000019163 28999999.974000010639 27870000.027000069618 3963974.990999997128 60423.216672068 2024-04-23T05:12:00.466713+00:00 19994330.277000069618 29000000.045000020415 27869999.977999929339 3960633.004999995232 60423.216683728 2024-04-23T05:12:01.474088+00:00 19994330.271999958903 28999999.961999949068 27870000.004999998957 3960371.909999995958 60423.216695198 2024-04-23T05:12:02.465095+00:00 19994330.276000019163 29000000.019000049680 27869999.977000001818 3962424.127000004053 60423.216706857 2024-04-23T05:12:03.472470+00:00 19994330.279999971390 28999999.994999948889 27870000.024000048637 3962481.877000004053 60423.216718517 2024-04-23T05:12:04.479846+00:00 19994330.274999979883 29000000.026000019163 27869999.993999961764 3962317.034000008833 60423.216729993 2024-04-23T05:12:05.471349+00:00 19994330.278000000864 28999999.956000030041 27869999.994000080973 3962163.097999989986 60423.216741646 2024-04-23T05:12:06.478228+00:00 19994330.272999998182 29000000.040999948978 27870000.030999898911 3964169.902000010014 60423.216753122 2024-04-23T05:12:07.469731+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3963435.030000001192 60423.216764776 2024-04-23T05:12:08.476611+00:00 19994330.272999998182 28999999.967000011355 27870000.013000011444 3960897.993999987841 60423.216776251 2024-04-23T05:12:09.468114+00:00 19994330.276999950409 28999999.980999950320 27869999.971000000834 3962092.972000002861 60423.216787911 2024-04-23T05:12:10.475489+00:00 19994330.278000120074 29000000.022000070661 27869999.970999989659 3958845.085999995004 60423.216799381 2024-04-23T05:12:11.466496+00:00 19994330.275999899954 29000000.020999908447 27870000.043000001460 3958772.018999993801 60423.216811040 2024-04-23T05:12:12.473871+00:00 19994330.275000099093 28999998.976000070572 27869999.980000000447 3959451.936000018846 60423.216822510 2024-04-23T05:12:13.464878+00:00 19994330.273999929428 29000000.005999919027 27870000.043000008911 3961420.952999978792 60423.216834170 2024-04-23T05:12:14.472253+00:00 19994330.276000019163 28999999.992000099272 27869999.928999990225 3966123.023000001907 60423.216845823 2024-04-23T05:12:15.479133+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3961814.020000011194 60423.216857299 2024-04-23T05:12:16.470636+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3963135.036000012886 60423.216868953 2024-04-23T05:12:17.477515+00:00 19994330.279999971390 29000000.016999959946 27870000.057999998331 3963535.034999995958 60423.216880429 2024-04-23T05:12:18.469019+00:00 19994330.275000099093 28999999.993000030518 27869999.940999981016 3961613.981999992859 60423.216892088 2024-04-23T05:12:19.476394+00:00 19994330.273999929428 28999999.991999980062 27869999.967000011355 3960894.932999997865 60423.216903558 2024-04-23T05:12:20.467401+00:00 19994330.272000070661 29000000.022999998182 27870000.053000029176 3962630.960000007879 60423.216915217 2024-04-23T05:12:21.474776+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3962080.023000001907 60423.216926693 2024-04-23T05:12:22.466279+00:00 19994330.274999998510 28999999.993999961764 27869999.994000021368 3965539.023999989033 60423.216938347 2024-04-23T05:12:23.473158+00:00 19994330.274000000209 29000000.027000069618 27870000.000000000000 3957067.069000006188 60423.216950006 2024-04-23T05:12:24.480534+00:00 19994330.274000000209 28999999.964999910444 27869999.995999988168 3965227.838999987114 60423.216961476 2024-04-23T05:12:25.471541+00:00 19994330.276999998838 29000000.028000000864 27870000.006999969482 3963603.046000003815 60423.216973136 2024-04-23T05:12:26.478916+00:00 19994330.277000010014 28999999.994000080973 27870000.053000029176 3962582.046000003815 60423.216984611 2024-04-23T05:12:27.470419+00:00 19994330.274000000209 29000000.016999959946 27870000.000999931246 3969538.038999975193 60423.216996265 2024-04-23T05:12:28.477298+00:00 19994330.276999980211 28999999.973999980837 27869999.948000069708 3960641.944000006188 60423.217007741 2024-04-23T05:12:29.468801+00:00 19994330.278000000864 29000000.021999999881 27869999.981999989599 3959753.904000043869 60423.217019395 2024-04-23T05:12:30.475680+00:00 19994330.275000009686 28999999.978999990970 27870000.031999949366 3953624.117999970913 60423.217030870 2024-04-23T05:12:31.467184+00:00 19994330.275000009686 29000000.040000010282 27869999.938000079244 3963532.046000003815 60423.217042529 2024-04-23T05:12:32.474559+00:00 19994330.273999989033 28999999.944000009447 27870000.057999968529 3966877.880999981891 60423.217054000 2024-04-23T05:12:33.465566+00:00 19994330.277000010014 29000000.029999990016 27869999.944999929518 3963681.000000000000 60423.217065659 2024-04-23T05:12:34.472942+00:00 19994330.276999980211 28999999.994000021368 27870000.037000060081 3960912.074000000954 60423.217077313 2024-04-23T05:12:35.479821+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3961921.972999989986 60423.217088789 2024-04-23T05:12:36.471324+00:00 19994330.272999998182 29000000.026999980211 27870000.038000110537 3963149.023000001907 60423.217100442 2024-04-23T05:12:37.478203+00:00 19994330.276000019163 28999999.981000009924 27869999.998999949545 3961918.013000010978 60423.217111918 2024-04-23T05:12:38.469706+00:00 19994330.273999989033 29000000.007000029087 27869999.978999968618 3966249.960000038147 60423.217123572 2024-04-23T05:12:39.476585+00:00 19994330.278999980539 28999999.984999950975 27870000.067000031471 3960352.050999999046 60423.217135048 2024-04-23T05:12:40.468089+00:00 19994330.277000010014 29000000.046000000089 27870000.016999959946 3960371.000999987125 60423.217146707 2024-04-23T05:12:41.475464+00:00 19994330.276000019163 28999999.974000040442 27869999.915000081062 3960734.967999995220 60423.217158177 2024-04-23T05:12:42.466471+00:00 19994330.272999998182 28999999.987999979407 27870000.008999940008 3961210.105000019073 60423.217169836 2024-04-23T05:12:43.473846+00:00 19994330.278000000864 28999999.987999979407 27870000.019999980927 3960612.904999970924 60423.217181306 2024-04-23T05:12:44.464853+00:00 19994330.273999989033 29000000.002000030130 27869999.971000079066 3961781.939999998081 60423.217192966 2024-04-23T05:12:45.472228+00:00 19994330.276000019163 29000000.020999971777 27869999.979999899864 3962469.134000002872 60423.217204619 2024-04-23T05:12:46.479108+00:00 19994330.278000000864 28999999.967000011355 27869999.974000100046 3958595.944999992847 60423.217216095 2024-04-23T05:12:47.470611+00:00 19994330.275999959558 29000000.013999998569 27870000.022999998182 3960172.873000026215 60423.217227754 2024-04-23T05:12:48.477986+00:00 19994330.272000070661 29000000.008000019938 27870000.037999998778 3964161.138000010978 60423.217239224 2024-04-23T05:12:49.468993+00:00 19994330.278000000864 29000000.008000019938 27870000.006000000983 3964374.905999958981 60423.217250884 2024-04-23T05:12:50.476369+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3962870.083999990951 60423.217262354 2024-04-23T05:12:51.467376+00:00 19994330.278000000864 29000000.008999940008 27869999.978000000119 3964879.008000016212 60423.217274013 2024-04-23T05:12:52.474751+00:00 19994330.275000099093 28999999.961000081152 27870000.015999998897 3960848.995999991894 60423.217285489 2024-04-23T05:12:53.466254+00:00 19994330.276999950409 28999999.046000000089 27870000.007999990135 3960045.888999999035 60423.217297143 2024-04-23T05:12:54.473133+00:00 19994330.271999958903 28999998.967999938875 27869999.964000020176 3962636.054000020027 60423.217308619 2024-04-23T05:12:55.464637+00:00 19994330.279000040144 29000000.039000030607 27870000.031999979168 3961430.006999969017 60423.217320272 2024-04-23T05:12:56.471516+00:00 19994330.274000048637 28999999.982999920845 27869999.957000020891 3965103.130000054836 60423.217331931 2024-04-23T05:12:57.478891+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3959125.989999949932 60423.217343402 2024-04-23T05:12:58.469898+00:00 19994330.278999920934 28999999.987000111490 27869999.969999969006 3959586.897000014782 60423.217355061 2024-04-23T05:12:59.477273+00:00 19994330.274000048637 28999999.991999980062 27870000.016000028700 3957306.032000004780 60423.217366537 2024-04-23T05:13:00.468777+00:00 19994330.276000019163 29000000.013000011444 27870000.085999969393 3958786.042999982834 60423.217378191 2024-04-23T05:13:01.475656+00:00 19994330.276000019163 28999999.997999910265 27869999.907000008970 3959792.935000001919 60423.217389666 2024-04-23T05:13:02.467159+00:00 19994330.278999920934 29000000.037000060081 27870000.076000031084 3960507.948000013828 60423.217401320 2024-04-23T05:13:03.474038+00:00 19994330.274000048637 28999999.978999968618 27869999.951999958605 3966367.054000020027 60423.217412796 2024-04-23T05:13:04.465541+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3960916.939000010025 60423.217424450 2024-04-23T05:13:05.472421+00:00 19994330.277000069618 28999998.995000001043 27869999.990000009537 3960700.001999973785 60423.217436109 2024-04-23T05:13:06.479796+00:00 19994330.274999979883 28999999.993000000715 27870000.108999971300 3961943.069999992847 60423.217447579 2024-04-23T05:13:07.470803+00:00 19994330.273999929428 28999999.997000001371 27869999.955999970436 3963364.058000028133 60423.217459238 2024-04-23T05:13:08.478178+00:00 19994330.277000069618 29000000.015000000596 27870000.002000089735 3961403.932999968994 60423.217470708 2024-04-23T05:13:09.469185+00:00 19994330.278000000864 29000000.008000001311 27870000.031999949366 3959240.972000002861 60423.217482368 2024-04-23T05:13:10.476560+00:00 19994330.274999979883 28999999.996999990195 27869999.995000001043 3962367.000000000000 60423.217493843 2024-04-23T05:13:11.468064+00:00 19994330.274000048637 28999999.990000009537 27869999.921000000089 3960674.050000011921 60423.217505497 2024-04-23T05:13:12.474943+00:00 19994330.278000000864 29000000.039000000805 27870000.074000000954 3962712.052999972831 60423.217516973 2024-04-23T05:13:13.466446+00:00 19994330.276999950409 28999999.978999998420 27870000.001999970526 3961999.876000047196 60423.217528626 2024-04-23T05:13:14.473325+00:00 19994330.272999998182 29000000.008999969810 27870000.013000011444 3956581.997999966145 60423.217540102 2024-04-23T05:13:15.464829+00:00 19994330.278000000864 28999999.953000009060 27869999.970999959856 3958822.046999990940 60423.217551762 2024-04-23T05:13:16.472204+00:00 19994330.276999998838 29000000.009999990463 27870000.012000080198 3961651.976000010967 60423.217563415 2024-04-23T05:13:17.479083+00:00 19994330.274999998510 28999999.004000011832 27870000.016000028700 3962345.137000023853 60423.217574891 2024-04-23T05:13:18.470586+00:00 19994330.275000009686 29000000.013000011444 27869999.961999889463 3959424.936999977101 60423.217586545 2024-04-23T05:13:19.477465+00:00 19994330.276999998838 29000000.000999990851 27870000.012000080198 3957473.982999979984 60423.217598021 2024-04-23T05:13:20.468969+00:00 19994330.278999999166 28999999.994000021368 27869999.975999951363 3956040.937000035774 60423.217609674 2024-04-23T05:13:21.475848+00:00 19994330.274000000209 29000000.015999969095 27870000.001000050455 3960909.967999995220 60423.217621150 2024-04-23T05:13:22.467351+00:00 19994330.275999989361 28999999.975000020117 27869999.987999919802 3957045.018999993801 60423.217632804 2024-04-23T05:13:23.474230+00:00 19994330.275000009686 29000000.031000021845 27870000.020000100136 3954168.024999976158 60423.217644279 2024-04-23T05:13:24.465733+00:00 19994330.273999989033 28999999.972999930382 27870000.008999940008 3962070.998000026215 60423.217655933 2024-04-23T05:13:25.472613+00:00 19994330.275999989361 28999999.978000041097 27870000.011000040919 3961869.098999977112 60423.217667409 2024-04-23T05:13:26.464116+00:00 19994330.276000019163 29000000.011000040919 27869999.997000001371 3959212.872000039089 60423.217679062 2024-04-23T05:13:27.470995+00:00 19994330.278999980539 29000000.018999930471 27869999.973000001162 3958968.037999988068 60423.217690722 2024-04-23T05:13:28.478370+00:00 19994330.273000031710 28999999.966000080109 27869999.986999999732 3959594.966000020970 60423.217702198 2024-04-23T05:13:29.469873+00:00 19994330.274999979883 29000000.028000000864 27870000.046999990940 3958091.996999979019 60423.217713851 2024-04-23T05:13:30.476752+00:00 19994330.278000000864 29000000.018000010401 27869999.962000001222 3962612.117000042927 60423.217725327 2024-04-23T05:13:31.468255+00:00 19994330.276000019163 28999999.983999971300 27870000.019000019878 3960120.947999954224 60423.217736981 2024-04-23T05:13:32.475135+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3957498.037999988068 60423.217748457 2024-04-23T05:13:33.466638+00:00 19994330.275999959558 29000000.018999930471 27870000.035000000149 3959357.917999982834 60423.217760116 2024-04-23T05:13:34.474013+00:00 19994330.272999998182 28999999.950999978930 27869999.989000018686 3962677.070000051986 60423.217771586 2024-04-23T05:13:35.465021+00:00 19994330.275000039488 29000000.039000030607 27870000.018000010401 3959990.911000012886 60423.217783245 2024-04-23T05:13:36.472396+00:00 19994330.275999959558 28999999.981999989599 27869999.977000001818 3950519.167999982834 60423.217794715 2024-04-23T05:13:37.463403+00:00 19994330.280000030994 29000000.008000019938 27869999.962999999523 3956459.896999955177 60423.217806375 2024-04-23T05:13:38.470778+00:00 19994330.275999959558 28999999.988999959081 27870000.028000000864 3963659.953999996185 60423.217818028 2024-04-23T05:13:39.477657+00:00 19994330.272000011057 28999999.985000010580 27869999.981000009924 3962047.045000075828 60423.217829504 2024-04-23T05:13:40.469160+00:00 19994330.276000019163 28999999.050999999046 27870000.086999949068 3961197.957999945153 60423.217841164 2024-04-23T05:13:41.476536+00:00 19994330.275999959558 28999999.976000070572 27869999.971000019461 3960561.029000043869 60423.217852633 2024-04-23T05:13:42.467543+00:00 19994330.278000000864 28999998.990999940783 27869999.989000018686 3962160.044999957085 60423.217864293 2024-04-23T05:13:43.474918+00:00 19994330.274999979883 28999999.975999999791 27869999.951999958605 3956665.963999987114 60423.217875763 2024-04-23T05:13:44.465925+00:00 19994330.277000069618 29000000.028999999166 27870000.013000071049 3960131.006999969017 60423.217887423 2024-04-23T05:13:45.473300+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3963328.006000041962 60423.217898892 2024-04-23T05:13:46.464308+00:00 19994330.272999998182 29000000.043000001460 27869999.947000030428 3960589.975000023842 60423.217910552 2024-04-23T05:13:47.471683+00:00 19994330.274000048637 28999999.988000009209 27870000.028999920934 3964996.011000037193 60423.217922211 2024-04-23T05:13:48.479058+00:00 19994330.278999920934 28999999.986000001431 27870000.007000088692 3961394.885999917984 60423.217933681 2024-04-23T05:13:49.470065+00:00 19994330.279000040144 28999999.991000000387 27869999.985999941826 3960124.129999995232 60423.217945335 2024-04-23T05:13:50.476944+00:00 19994330.271999958903 29000000.022000011057 27870000.003999948502 3957623.930999993812 60423.217956811 2024-04-23T05:13:51.468447+00:00 19994330.276000019163 28999999.995000001043 27869999.989000078291 3961829.052000045776 60423.217968464 2024-04-23T05:13:52.475327+00:00 19994330.276000019163 28999999.958999991417 27869999.965999960899 3958588.000000000000 60423.217979940 2024-04-23T05:13:53.466830+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3959552.011000037193 60423.217991600 2024-04-23T05:13:54.474205+00:00 19994330.272999998182 29000000.013999998569 27870000.049000021070 3963127.949999928009 60423.218003070 2024-04-23T05:13:55.465212+00:00 19994330.278000000864 29000000.003999948502 27869999.942999958992 3959826.983999968041 60423.218014729 2024-04-23T05:13:56.472587+00:00 19994330.277000069618 28999999.954000059515 27870000.067000031471 3962784.045000075828 60423.218026199 2024-04-23T05:13:57.463595+00:00 19994330.274999979883 29000000.018999990076 27869999.960000038147 3959124.013999938965 60423.218037859 2024-04-23T05:13:58.470970+00:00 19994330.273999929428 29000000.005999978632 27869999.954999919981 3960890.975000023842 60423.218049512 2024-04-23T05:13:59.477849+00:00 19994330.275000099093 29000000.029999971390 27870000.006999969482 3966207.996000051033 60423.218060988 2024-04-23T05:14:00.469352+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3963006.047999978065 60423.218072647 2024-04-23T05:14:01.476728+00:00 19994330.275999899954 28999999.972000058740 27870000.009999990463 3961510.980000019073 60423.218084117 2024-04-23T05:14:02.467734+00:00 19994330.276000019163 29000000.021999958903 27869999.989000078291 3962542.011999965180 60423.218095777 2024-04-23T05:14:03.475110+00:00 19994330.274000048637 28999999.965000029653 27870000.029999971390 3961453.924000024796 60423.218107247 2024-04-23T05:14:04.466117+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3964564.101999998093 60423.218118906 2024-04-23T05:14:05.473492+00:00 19994330.274000048637 29000000.014999989420 27869999.940000001341 3961041.062999964226 60423.218130376 2024-04-23T05:14:06.464500+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3964193.830000042915 60423.218142035 2024-04-23T05:14:07.471874+00:00 19994330.278999920934 29000000.009999990463 27870000.046000000089 3962566.034999967087 60423.218153689 2024-04-23T05:14:08.478754+00:00 19994330.275000099093 28999999.984000090510 27869999.993999999017 3960667.004999995232 60423.218165165 2024-04-23T05:14:09.470257+00:00 19994330.272999998182 29000000.018999930471 27869999.961999978870 3965747.935999989975 60423.218176818 2024-04-23T05:14:10.477136+00:00 19994330.276999998838 29000000.003000020981 27870000.017000019550 3959485.100000023842 60423.218188294 2024-04-23T05:14:11.468639+00:00 19994330.275000009686 28999999.016000028700 27870000.046000000089 3957747.955999969970 60423.218199948 2024-04-23T05:14:12.475519+00:00 19994330.276999998838 28999998.998999949545 27869999.981999989599 3959302.968000053894 60423.218211424 2024-04-23T05:14:13.467022+00:00 19994330.276999998838 28999999.980000019073 27869999.924999978393 3961233.077000021935 60423.218223083 2024-04-23T05:14:14.474397+00:00 19994330.274000000209 29000000.016999959946 27870000.081000030041 3960036.019999980927 60423.218234553 2024-04-23T05:14:15.465404+00:00 19994330.276999998838 28999999.996999979019 27869999.936999980360 3961070.916999936104 60423.218246213 2024-04-23T05:14:16.472779+00:00 19994330.272999998182 28999999.988000039011 27870000.026000019163 3960406.980000019073 60423.218257683 2024-04-23T05:14:17.463786+00:00 19994330.279000010341 29000000.024999979883 27869999.982999980450 3963712.047000051010 60423.218269342 2024-04-23T05:14:18.471162+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3965053.021999955177 60423.218280996 2024-04-23T05:14:19.478041+00:00 19994330.275999989361 28999999.985000010580 27869999.947000030428 3960302.021000028122 60423.218292471 2024-04-23T05:14:20.469544+00:00 19994330.275000009686 29000000.008999999613 27870000.012999951839 3962853.988999962807 60423.218304125 2024-04-23T05:14:21.476423+00:00 19994330.275000009686 29000000.024000000209 27870000.038000050932 3960370.978000044823 60423.218315601 2024-04-23T05:14:22.467927+00:00 19994330.274999979883 28999999.984000001103 27870000.006999969482 3960027.986999989022 60423.218327261 2024-04-23T05:14:23.475302+00:00 19994330.275000039488 28999999.975000008941 27869999.940000060946 3962183.136000037193 60423.218338730 2024-04-23T05:14:24.466308+00:00 19994330.275999959558 29000000.009999990463 27870000.028000000864 3962659.898000001907 60423.218350390 2024-04-23T05:14:25.473684+00:00 19994330.280000030994 29000000.013000011444 27869999.988999959081 3959320.000000000000 60423.218361860 2024-04-23T05:14:26.464691+00:00 19994330.270999971777 28999999.970999989659 27870000.016999959946 3964034.941999911796 60423.218373519 2024-04-23T05:14:27.472067+00:00 19994330.276000019163 29000000.018999990076 27869999.966000080109 3963352.945999979973 60423.218384990 2024-04-23T05:14:28.463074+00:00 19994330.278999980539 29000000.013000011444 27870000.039999961853 3965918.837000011932 60423.218396649 2024-04-23T05:14:29.470449+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3963492.213999987114 60423.218408302 2024-04-23T05:14:30.477327+00:00 19994330.272999998182 28999998.979000028223 27869999.940999981016 3959355.078000069130 60423.218419778 2024-04-23T05:14:31.468831+00:00 19994330.278000000864 28999999.987999979407 27870000.002999901772 3961670.003000020981 60423.218431432 2024-04-23T05:14:32.475711+00:00 19994330.274999979883 29000000.037999991328 27869999.998000029474 3963019.018999934196 60423.218442908 2024-04-23T05:14:33.467214+00:00 19994330.274000048637 28999999.999000009149 27870000.037000060081 3959879.035000085831 60423.218454561 2024-04-23T05:14:34.474093+00:00 19994330.273999989033 28999999.984000030905 27869999.987999919802 3963075.825999975204 60423.218466037 2024-04-23T05:14:35.465596+00:00 19994330.278999980539 29000000.001999970526 27870000.039000030607 3963294.024999976158 60423.218477691 2024-04-23T05:14:36.472475+00:00 19994330.276999950409 29000000.019999980927 27869999.968999978155 3960091.090999960899 60423.218489166 2024-04-23T05:14:37.463978+00:00 19994330.276000019163 28999999.969000041485 27870000.004999998957 3962745.036000012886 60423.218500826 2024-04-23T05:14:38.471354+00:00 19994330.272999998182 28999999.998000029474 27869999.960000038147 3957993.919000030030 60423.218512296 2024-04-23T05:14:39.462361+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3959473.950999975204 60423.218523955 2024-04-23T05:14:40.469736+00:00 19994330.279000040144 28999999.995999928564 27870000.093000050634 3961256.041000009049 60423.218535609 2024-04-23T05:14:41.476615+00:00 19994330.272999998182 28999999.986000061035 27869999.932999968529 3961201.965999960899 60423.218547085 2024-04-23T05:14:42.468119+00:00 19994330.278999920934 29000000.019999980927 27869999.980000019073 3963360.065000057220 60423.218558738 2024-04-23T05:14:43.474998+00:00 19994330.276000019163 29000000.006000038236 27870000.017999999225 3960762.957999945153 60423.218570214 2024-04-23T05:14:44.466501+00:00 19994330.272999998182 28999999.980999950320 27870000.029999990016 3963719.029000043869 60423.218581868 2024-04-23T05:14:45.473380+00:00 19994330.274999979883 28999999.989000078291 27869999.968000009656 3958790.031999946106 60423.218593344 2024-04-23T05:14:46.464883+00:00 19994330.279000040144 29000000.029999971390 27870000.024999991059 3962837.029000043869 60423.218604997 2024-04-23T05:14:47.471763+00:00 19994330.276000019163 28999999.981999989599 27870000.006999999285 3958729.909999967087 60423.218616473 2024-04-23T05:14:48.463266+00:00 19994330.278999920934 28999999.998000029474 27869999.986000001431 3958863.103000044823 60423.218628127 2024-04-23T05:14:49.470145+00:00 19994330.272999998182 29000000.019999980927 27869999.976000010967 3961065.912000060081 60423.218639786 2024-04-23T05:14:50.477520+00:00 19994330.274000048637 28999999.977000001818 27870000.057999998331 3960397.032999991905 60423.218651262 2024-04-23T05:14:51.469023+00:00 19994330.276000019163 29000000.036000009626 27869999.945999979973 3963633.002999901772 60423.218662916 2024-04-23T05:14:52.475902+00:00 19994330.276999950409 29000000.020999908447 27870000.092999991030 3963893.962000011932 60423.218674392 2024-04-23T05:14:53.467406+00:00 19994330.279000040144 28999999.959000110626 27869999.898999989033 3960521.971000074875 60423.218686045 2024-04-23T05:14:54.474285+00:00 19994330.272999998182 29000000.026999950409 27870000.017000019550 3961928.031999946106 60423.218697521 2024-04-23T05:14:55.465788+00:00 19994330.274999979883 28999999.957999940962 27870000.018000010401 3966299.050999999046 60423.218709180 2024-04-23T05:14:56.473163+00:00 19994330.274999979883 28999999.009000059217 27870000.010999981314 3962936.988000034820 60423.218720650 2024-04-23T05:14:57.464171+00:00 19994330.279999971390 29000000.028999999166 27870000.003000020981 3967777.957999945153 60423.218732310 2024-04-23T05:14:58.471546+00:00 19994330.274000048637 28999999.991999998689 27870000.028000000864 3961441.050999999046 60423.218743780 2024-04-23T05:14:59.462553+00:00 19994330.276000019163 29000000.000000000000 27869999.949999991804 3958750.932000041008 60423.218755439 2024-04-23T05:15:00.469928+00:00 19994330.276000019163 28999999.969000000507 27869999.981000009924 3961991.011999965180 60423.218767093 2024-04-23T05:15:01.476808+00:00 19994330.275999899954 29000000.046000000089 27870000.041999999434 3962319.139000058174 60423.218778568 2024-04-23T05:15:02.468310+00:00 19994330.277000069618 28999999.993000000715 27869999.990000009537 3965210.855999947060 60423.218790228 2024-04-23T05:15:03.475686+00:00 19994330.271999999881 28999999.978999998420 27869999.975000020117 3964255.001000047196 60423.218801698 2024-04-23T05:15:04.466693+00:00 19994330.278999999166 28999999.988999988884 27870000.031000021845 3962158.143000007141 60423.218813357 2024-04-23T05:15:05.474068+00:00 19994330.278000000864 29000000.023999989033 27869999.962000008672 3967153.868000030983 60423.218824833 2024-04-23T05:15:06.465571+00:00 19994330.272999998182 28999999.001000050455 27870000.028000000864 3963873.953999996185 60423.218836487 2024-04-23T05:15:07.472451+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3967713.077999948990 60423.218847963 2024-04-23T05:15:08.463953+00:00 19994330.274999991059 28999999.946999970824 27870000.018000010401 3963496.988999962807 60423.218859616 2024-04-23T05:15:09.470833+00:00 19994330.275999989361 29000000.025000039488 27870000.005999919027 3959763.988000034820 60423.218871086 2024-04-23T05:15:10.461840+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3961749.934000014793 60423.218882746 2024-04-23T05:15:11.469215+00:00 19994330.274999979883 28999999.948000010103 27870000.032999988645 3960560.131999969017 60423.218894405 2024-04-23T05:15:12.476590+00:00 19994330.276000019163 29000000.042999979109 27869999.988000039011 3964871.894000052940 60423.218905875 2024-04-23T05:15:13.467598+00:00 19994330.272999998182 28999998.989000018686 27869999.986999988556 3965014.084999918938 60423.218917535 2024-04-23T05:15:14.474973+00:00 19994330.276999980211 28999999.978999968618 27870000.087999939919 3964402.925999999046 60423.218929004 2024-04-23T05:15:15.465980+00:00 19994330.276000019163 29000000.018000070006 27869999.952000018209 3968511.004999995232 60423.218940664 2024-04-23T05:15:16.473355+00:00 19994330.279999971390 28999999.998999949545 27869999.988000039011 3967646.075000048149 60423.218952134 2024-04-23T05:15:17.464363+00:00 19994330.273999989033 28999999.967000011355 27869999.970000028610 3959479.932000041008 60423.218963793 2024-04-23T05:15:18.471738+00:00 19994330.274000048637 29000000.060999989510 27870000.049000021070 3963883.997999907006 60423.218975269 2024-04-23T05:15:19.463241+00:00 19994330.276999950409 29000000.001000050455 27870000.001999970526 3965700.034000039101 60423.218986928 2024-04-23T05:15:20.470616+00:00 19994330.275000039488 28999999.982999920845 27870000.042999979109 3963357.998999952804 60423.218998582 2024-04-23T05:15:21.477495+00:00 19994330.278000000864 28999999.978000041097 27869999.888999938965 3963088.016000031959 60423.219010058 2024-04-23T05:15:22.468999+00:00 19994330.274999979883 29000000.036999940872 27870000.076000001281 3963187.989000082016 60423.219021711 2024-04-23T05:15:23.475878+00:00 19994330.279000040144 28999999.984000090510 27869999.947000000626 3964976.027999997139 60423.219033187 2024-04-23T05:15:24.467381+00:00 19994330.273999989033 28999999.990000009537 27870000.006000000983 3967209.936999917030 60423.219044846 2024-04-23T05:15:25.474756+00:00 19994330.274999979883 29000000.036999940872 27870000.048999991268 3964173.019999980927 60423.219056317 2024-04-23T05:15:26.465763+00:00 19994330.273999989033 28999998.947999950498 27869999.983000010252 3959465.979000092018 60423.219067976 2024-04-23T05:15:27.473138+00:00 19994330.282000008970 29000000.013000011444 27870000.015999998897 3960928.895999907982 60423.219079446 2024-04-23T05:15:28.464146+00:00 19994330.271000031382 29000000.008000019938 27869999.974000010639 3963453.145000100136 60423.219091106 2024-04-23T05:15:29.471521+00:00 19994330.277999941260 29000000.003000020981 27869999.988999988884 3962541.090999960899 60423.219102581 2024-04-23T05:15:30.463024+00:00 19994330.275000099093 28999999.996999979019 27870000.034000009298 3963086.988000034820 60423.219114235 2024-04-23T05:15:31.469903+00:00 19994330.273999929428 29000000.009999990463 27870000.013999998569 3964407.991999983788 60423.219125894 2024-04-23T05:15:32.477279+00:00 19994330.276000019163 29000000.013000011444 27869999.912000000477 3960056.891999959946 60423.219137365 2024-04-23T05:15:33.468285+00:00 19994330.279000040144 28999999.996000051498 27870000.031000021845 3965623.057999968994 60423.219149024 2024-04-23T05:15:34.475660+00:00 19994330.276999950409 28999999.995999999344 27870000.001999970526 3962598.991000055801 60423.219160494 2024-04-23T05:15:35.466668+00:00 19994330.274999979883 28999999.975999999791 27870000.032999988645 3964583.939999938011 60423.219172153 2024-04-23T05:15:36.474043+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3961406.040000081062 60423.219183629 2024-04-23T05:15:37.465546+00:00 19994330.274000048637 28999999.980999991298 27869999.975000020117 3962542.946999907028 60423.219195283 2024-04-23T05:15:38.472426+00:00 19994330.276000019163 29000000.030000019819 27870000.018000010401 3960129.098000050057 60423.219206758 2024-04-23T05:15:39.463929+00:00 19994330.278000000864 29000000.011999990791 27869999.992999970913 3963771.819000006188 60423.219218412 2024-04-23T05:15:40.470808+00:00 19994330.274999979883 28999999.982999980450 27869999.986999988556 3960254.111000061035 60423.219229888 2024-04-23T05:15:41.462311+00:00 19994330.278000000864 29000000.019000019878 27870000.050000071526 3958122.005999923218 60423.219241542 2024-04-23T05:15:42.469190+00:00 19994330.272999998182 28999999.967000011355 27869999.890999909490 3962191.092000008095 60423.219253201 2024-04-23T05:15:43.476565+00:00 19994330.277000069618 29000000.015999969095 27870000.034000039101 3962742.876999973785 60423.219264677 2024-04-23T05:15:44.468069+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3960738.031000018120 60423.219276330 2024-04-23T05:15:45.474948+00:00 19994330.276999950409 28999999.955999970436 27870000.022999998182 3958358.000000000000 60423.219287806 2024-04-23T05:15:46.466451+00:00 19994330.275000099093 29000000.030000030994 27869999.996999979019 3961464.916999999899 60423.219299460 2024-04-23T05:15:47.473330+00:00 19994330.276999950409 28999999.976000010967 27870000.009999990463 3956775.035000000149 60423.219310936 2024-04-23T05:15:48.464834+00:00 19994330.276000019163 29000000.013999998569 27869999.965000029653 3960650.016999999993 60423.219322589 2024-04-23T05:15:49.471713+00:00 19994330.274999979883 29000000.002999961376 27870000.044999960810 3958447.009000000078 60423.219334065 2024-04-23T05:15:50.463216+00:00 19994330.274000048637 28999999.974000040442 27869999.967000011355 3961367.039999999106 60423.219345719 2024-04-23T05:15:51.470095+00:00 19994330.278999920934 29000000.025999959558 27870000.047000050545 3963480.927000001073 60423.219357194 2024-04-23T05:15:52.461598+00:00 19994330.277000069618 28999999.991000000387 27869999.984999898821 3965968.078999999911 60423.219368848 2024-04-23T05:15:53.468477+00:00 19994330.270999908447 28999999.988999959081 27869999.990000009537 3963011.019000000786 60423.219380508 2024-04-23T05:15:54.475853+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3963217.975000001024 60423.219391983 2024-04-23T05:15:55.467356+00:00 19994330.275000099093 29000000.019999980927 27869999.990000009537 3958785.070999994874 60423.219403637 2024-04-23T05:15:56.474235+00:00 19994330.278000000864 29000000.017000079155 27870000.006999969482 3960003.846000000834 60423.219415113 2024-04-23T05:15:57.465738+00:00 19994330.274000000209 29000000.001999970526 27870000.055999990553 3963650.098999998998 60423.219426772 2024-04-23T05:15:58.473113+00:00 19994330.278000000864 28999999.947000030428 27869999.986000061035 3960215.862000002991 60423.219438242 2024-04-23T05:15:59.464121+00:00 19994330.274999991059 29000000.031000021845 27869999.980999950320 3967710.153999999166 60423.219449901 2024-04-23T05:16:00.471495+00:00 19994330.271999999881 28999999.958999991417 27869999.997999999672 3962979.973999998998 60423.219461372 2024-04-23T05:16:01.462503+00:00 19994330.278000008315 29000000.018000010401 27869999.936999998987 3966638.019000000786 60423.219473031 2024-04-23T05:16:02.469878+00:00 19994330.276000011712 29000000.041000008583 27870000.022000011057 3964962.965999998152 60423.219484501 2024-04-23T05:16:03.460885+00:00 19994330.278000000864 28999999.990000009537 27870000.021999999881 3966228.989000007976 60423.219496160 2024-04-23T05:16:04.468260+00:00 19994330.275999989361 28999999.975999951363 27870000.008000001311 3966902.004999995232 60423.219507820 2024-04-23T05:16:05.475636+00:00 19994330.275999989361 29000000.004999998957 27869999.958999991417 3965664.946999996901 60423.219519290 2024-04-23T05:16:06.466643+00:00 19994330.272999998182 29000000.001999970526 27870000.037000000477 3967190.018999993801 60423.219530949 2024-04-23T05:16:07.474018+00:00 19994330.278000000864 28999999.990000009537 27870000.023999989033 3962348.001000002027 60423.219542420 2024-04-23T05:16:08.465025+00:00 19994330.275999989361 29000000.019000049680 27869999.957000020891 3965576.109999998938 60423.219554079 2024-04-23T05:16:09.472401+00:00 19994330.276000019163 29000000.008999940008 27870000.027000010014 3960516.873000010848 60423.219565549 2024-04-23T05:16:10.463408+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3962072.187999994028 60423.219577208 2024-04-23T05:16:11.470783+00:00 19994330.272999998182 28999999.969000000507 27869999.930000010878 3956166.864999995101 60423.219588678 2024-04-23T05:16:12.461790+00:00 19994330.278000000864 29000000.054000008851 27870000.046999990940 3960332.965000004042 60423.219600338 2024-04-23T05:16:13.469165+00:00 19994330.275999959558 29000000.017000000924 27870000.037999991328 3962762.044000000227 60423.219611997 2024-04-23T05:16:14.476540+00:00 19994330.280000030994 28999999.974000010639 27869999.971000019461 3964490.009000002872 60423.219623467 2024-04-23T05:16:15.467548+00:00 19994330.272999998182 29000000.003999978304 27869999.997999969870 3962438.989000007976 60423.219635126 2024-04-23T05:16:16.474923+00:00 19994330.275999959558 28999999.986000001431 27870000.008000019938 3961280.071999996901 60423.219646602 2024-04-23T05:16:17.466426+00:00 19994330.272999998182 29000000.012000020593 27869999.957000020891 3964714.947999998927 60423.219658256 2024-04-23T05:16:18.473305+00:00 19994330.276000019163 28999998.993000000715 27870000.061999980360 3962436.935999989975 60423.219669731 2024-04-23T05:16:19.464809+00:00 19994330.276000019163 28999999.994999971241 27869999.952999949455 3960218.135000019800 60423.219681385 2024-04-23T05:16:20.471688+00:00 19994330.276999950409 29000000.037000030279 27869999.992000099272 3962989.864999980200 60423.219692861 2024-04-23T05:16:21.463191+00:00 19994330.277000010014 28999999.946999970824 27870000.055999990553 3957815.011000006925 60423.219704515 2024-04-23T05:16:22.470070+00:00 19994330.277000010014 29000000.000000000000 27869999.979999899864 3958086.000000000000 60423.219715991 2024-04-23T05:16:23.461573+00:00 19994330.272999998182 29000000.029000040144 27869999.964000109583 3959697.955999999773 60423.219727650 2024-04-23T05:16:24.468948+00:00 19994330.279000040144 29000000.003999948502 27870000.040999889374 3966232.006999998819 60423.219739303 2024-04-23T05:16:25.475828+00:00 19994330.273999929428 28999999.966000020504 27869999.996000051498 3959702.050000011921 60423.219750779 2024-04-23T05:16:26.467331+00:00 19994330.274999979883 29000000.051999989897 27869999.968999978155 3961130.930999993812 60423.219762433 2024-04-23T05:16:27.474210+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3962530.083999990951 60423.219773909 2024-04-23T05:16:28.465713+00:00 19994330.274000048637 29000000.004999998957 27869999.979000091553 3955301.927000015974 60423.219785562 2024-04-23T05:16:29.472592+00:00 19994330.274999979883 28999999.982999980450 27870000.008999940008 3957112.030999987852 60423.219797038 2024-04-23T05:16:30.464096+00:00 19994330.276000019163 29000000.006000038236 27869999.917000059038 3956044.055999993812 60423.219808698 2024-04-23T05:16:31.471471+00:00 19994330.274999979883 28999999.975999951363 27870000.088999990374 3958325.953999996185 60423.219820167 2024-04-23T05:16:32.462478+00:00 19994330.281000021845 29000000.004000071436 27870000.019999980927 3967585.040000020992 60423.219831827 2024-04-23T05:16:33.469853+00:00 19994330.272999998182 28999999.003000020981 27869999.926999930292 3958330.993000001181 60423.219843297 2024-04-23T05:16:34.460861+00:00 19994330.276999950409 29000000.028000000864 27870000.070000048727 3962700.021999984980 60423.219854956 2024-04-23T05:16:35.468236+00:00 19994330.274000048637 29000000.000000000000 27869999.952000018209 3954943.932999997865 60423.219866610 2024-04-23T05:16:36.475115+00:00 19994330.277000069618 28999999.983999971300 27870000.003999948502 3957683.962999999989 60423.219878086 2024-04-23T05:16:37.466618+00:00 19994330.275999899954 28999999.986999988556 27869999.991000059992 3965139.062999994028 60423.219889740 2024-04-23T05:16:38.473497+00:00 19994330.276000019163 29000000.019999980927 27870000.010999921709 3959706.908000022173 60423.219901215 2024-04-23T05:16:39.465001+00:00 19994330.278000000864 29000000.001000050455 27870000.030999999493 3960067.106999992859 60423.219912869 2024-04-23T05:16:40.471880+00:00 19994330.274999979883 28999999.998999949545 27869999.956000000238 3956817.028999983799 60423.219924345 2024-04-23T05:16:41.463383+00:00 19994330.275000099093 28999999.993000030518 27870000.022999998182 3964906.989000021946 60423.219936004 2024-04-23T05:16:42.470757+00:00 19994330.278000000864 29000000.031999949366 27870000.050000000745 3963891.996999979019 60423.219947474 2024-04-23T05:16:43.461765+00:00 19994330.274999979883 28999999.976000070572 27869999.953999999911 3964315.055999993812 60423.219959133 2024-04-23T05:16:44.469140+00:00 19994330.274999979883 29000000.004999998957 27870000.002999991179 3963387.860000013839 60423.219970787 2024-04-23T05:16:45.476020+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3961282.118999987841 60423.219982263 2024-04-23T05:16:46.467523+00:00 19994330.273999929428 28999999.991999980062 27870000.012000020593 3961924.955000013113 60423.219993917 2024-04-23T05:16:47.474402+00:00 19994330.277000069618 29000000.003999948502 27869999.971000019461 3960415.951000005007 60423.220005393 2024-04-23T05:16:48.465905+00:00 19994330.276000019163 28999999.995999999344 27870000.015999969095 3957250.025000005960 60423.220017052 2024-04-23T05:16:49.473281+00:00 19994330.278000000864 29000000.008000001311 27870000.026000019163 3960088.028999983799 60423.220028522 2024-04-23T05:16:50.464288+00:00 19994330.276000000536 28999999.978000000119 27870000.006999969482 3962432.967999995220 60423.220040181 2024-04-23T05:16:51.471663+00:00 19994330.276999998838 28999999.032000008970 27869999.949000000954 3963542.040000020992 60423.220051657 2024-04-23T05:16:52.463166+00:00 19994330.274000000209 28999999.977000001818 27870000.023999989033 3963159.982999979984 60423.220063311 2024-04-23T05:16:53.470045+00:00 19994330.275000009686 29000000.020000010729 27869999.999000009149 3960919.961999983061 60423.220074786 2024-04-23T05:16:54.461548+00:00 19994330.278999999166 28999999.961999978870 27870000.001999970526 3956645.056000053883 60423.220086440 2024-04-23T05:16:55.468428+00:00 19994330.272999998182 29000000.015000019222 27869999.992000039667 3963173.054999948014 60423.220098100 2024-04-23T05:16:56.475803+00:00 19994330.278000000864 28999999.993999991566 27869999.974999960512 3963733.996000051033 60423.220109575 2024-04-23T05:16:57.467306+00:00 19994330.273999989033 29000000.033999979496 27870000.052000049502 3964015.001999973785 60423.220121229 2024-04-23T05:16:58.474185+00:00 19994330.275000009686 29000000.003000020981 27869999.980000019073 3963065.977999985218 60423.220132699 2024-04-23T05:16:59.465192+00:00 19994330.274000018835 28999999.958000000566 27869999.967999938875 3961805.949000000954 60423.220144358 2024-04-23T05:17:00.472567+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3964799.059000014793 60423.220155834 2024-04-23T05:17:01.464070+00:00 19994330.276999980211 28999999.990000009537 27869999.932000041008 3962496.897000014782 60423.220167488 2024-04-23T05:17:02.470950+00:00 19994330.276000019163 28999998.032000008970 27870000.069000009447 3960639.092999995220 60423.220178964 2024-04-23T05:17:03.462453+00:00 19994330.275999959558 28999999.967999991030 27869999.993000030518 3964546.905999958981 60423.220190617 2024-04-23T05:17:04.469332+00:00 19994330.272999998182 29000000.002999961376 27869999.955999970436 3961286.004000008106 60423.220202093 2024-04-23T05:17:05.460836+00:00 19994330.278000000864 29000000.004999998957 27870000.056999921799 3967393.110000013839 60423.220213752 2024-04-23T05:17:06.468211+00:00 19994330.275000039488 28999999.981000069529 27869999.978000041097 3961544.986999989022 60423.220225406 2024-04-23T05:17:07.475091+00:00 19994330.277000010014 29000000.022999998182 27869999.968000050634 3962625.972999989986 60423.220236882 2024-04-23T05:17:08.466593+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3961474.984000027180 60423.220248541 2024-04-23T05:17:09.473968+00:00 19994330.273999989033 29000000.010999921709 27870000.032999988645 3966037.051999986172 60423.220260011 2024-04-23T05:17:10.464975+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3963897.907999991905 60423.220271671 2024-04-23T05:17:11.472351+00:00 19994330.277000010014 28999999.978000041097 27869999.955999970436 3961314.011000037193 60423.220283140 2024-04-23T05:17:12.463358+00:00 19994330.276000019163 28999999.998000029474 27870000.057999968529 3963873.067999958992 60423.220294800 2024-04-23T05:17:13.470733+00:00 19994330.277000010014 29000000.006999969482 27869999.902000069618 3954254.944000006188 60423.220306270 2024-04-23T05:17:14.461740+00:00 19994330.272999998182 29000000.022999998182 27870000.077999949455 3964604.034000039101 60423.220317930 2024-04-23T05:17:15.469116+00:00 19994330.275999959558 28999999.983999971300 27869999.983000040054 3963888.923999965191 60423.220329400 2024-04-23T05:17:16.460123+00:00 19994330.275999959558 28999999.955999970436 27869999.934000018984 3959248.990000010002 60423.220341059 2024-04-23T05:17:17.467498+00:00 19994330.277000069618 29000000.069000009447 27870000.070999998599 3961756.138000010978 60423.220352719 2024-04-23T05:17:18.474873+00:00 19994330.274999979883 28999999.962000008672 27869999.991999998689 3964550.936999977101 60423.220364194 2024-04-23T05:17:19.466376+00:00 19994330.278000000864 28999999.996000051498 27869999.973999988288 3961951.986999989022 60423.220375848 2024-04-23T05:17:20.473255+00:00 19994330.276000019163 28999999.996999979019 27870000.020000010729 3962722.079000055790 60423.220387324 2024-04-23T05:17:21.464759+00:00 19994330.273999929428 29000000.021000031382 27870000.061000000685 3967804.861999989022 60423.220398977 2024-04-23T05:17:22.471638+00:00 19994330.275000099093 28999999.947000030428 27869999.970999989659 3961788.064999998081 60423.220410453 2024-04-23T05:17:23.463141+00:00 19994330.279999971390 29000000.064999941736 27869999.999000009149 3964394.937999964226 60423.220422112 2024-04-23T05:17:24.470516+00:00 19994330.273999929428 29000000.003000020981 27869999.945999979973 3963519.067000031006 60423.220433583 2024-04-23T05:17:25.461523+00:00 19994330.276000019163 28999999.978000000119 27870000.034000009298 3964445.029999970924 60423.220445236 2024-04-23T05:17:26.468403+00:00 19994330.274000048637 29000000.002000000328 27870000.022000011057 3955351.012000023853 60423.220456712 2024-04-23T05:17:27.459906+00:00 19994330.278000000864 28999999.995999999344 27869999.992999970913 3962010.977999985218 60423.220468366 2024-04-23T05:17:28.466785+00:00 19994330.272999998182 29000000.028999999166 27870000.012000020593 3960615.926999986172 60423.220480025 2024-04-23T05:17:29.474160+00:00 19994330.278000000864 28999999.992000009865 27870000.001999970526 3962898.006000041962 60423.220491501 2024-04-23T05:17:30.465664+00:00 19994330.276000019163 28999999.967999991030 27869999.913000050932 3963049.959999979008 60423.220503154 2024-04-23T05:17:31.472542+00:00 19994330.278000000864 29000000.017999980599 27870000.014999989420 3959831.083000003826 60423.220514630 2024-04-23T05:17:32.464046+00:00 19994330.273999929428 29000000.015999998897 27870000.053999960423 3958619.996999979019 60423.220526284 2024-04-23T05:17:33.470925+00:00 19994330.275000099093 29000000.018000010401 27870000.003000020981 3961171.947000027169 60423.220537759 2024-04-23T05:17:34.462428+00:00 19994330.278000000864 28999999.989999979734 27869999.989000018686 3960251.032000004780 60423.220549419 2024-04-23T05:17:35.469803+00:00 19994330.274999979883 28999999.958000000566 27869999.960000038147 3964827.011999965180 60423.220560889 2024-04-23T05:17:36.460811+00:00 19994330.276999950409 29000000.022999998182 27870000.023999929428 3966611.950000048149 60423.220572548 2024-04-23T05:17:37.468186+00:00 19994330.277000069618 29000000.007000029087 27870000.011999960989 3959741.023000001907 60423.220584202 2024-04-23T05:17:38.475065+00:00 19994330.272999998182 28999999.982999980450 27870000.012000080198 3958817.034999967087 60423.220595678 2024-04-23T05:17:39.466568+00:00 19994330.275999899954 29000000.008999999613 27869999.967000011355 3961845.028999983799 60423.220607338 2024-04-23T05:17:40.473943+00:00 19994330.274000048637 29000000.002000030130 27870000.044999960810 3963620.043000041973 60423.220618807 2024-04-23T05:17:41.464950+00:00 19994330.281000021845 28999999.966999951750 27870000.000000000000 3966965.958999990951 60423.220630461 2024-04-23T05:17:42.471830+00:00 19994330.276000019163 29000000.024000048637 27869999.993999961764 3962756.951999961864 60423.220641937 2024-04-23T05:17:43.463333+00:00 19994330.273999929428 28999999.983999971300 27869999.951000090688 3964917.075000048149 60423.220653596 2024-04-23T05:17:44.470708+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3961253.951999961864 60423.220665066 2024-04-23T05:17:45.461715+00:00 19994330.278000000864 29000000.006999969482 27869999.984999898821 3961474.935000001919 60423.220676726 2024-04-23T05:17:46.469092+00:00 19994330.274999998510 28999998.950000051409 27869999.957000020891 3961728.060000001919 60423.220688195 2024-04-23T05:17:47.460099+00:00 19994330.278000008315 29000000.054000020027 27870000.076000090688 3959108.988000034820 60423.220699855 2024-04-23T05:17:48.467473+00:00 19994330.275999989361 29000000.001999970526 27869999.978999968618 3955531.054999948014 60423.220711514 2024-04-23T05:17:49.474848+00:00 19994330.275000009686 29000000.008000019938 27869999.973999980837 3961807.970000029076 60423.220722985 2024-04-23T05:17:50.465855+00:00 19994330.275000009686 28999999.987999919802 27869999.967999938875 3961077.037999988068 60423.220734644 2024-04-23T05:17:51.473230+00:00 19994330.276999980211 28999999.999000068754 27870000.058000091463 3958162.873000026215 60423.220746114 2024-04-23T05:17:52.464238+00:00 19994330.275000009686 29000000.009999990463 27870000.008999940008 3963525.103999971878 60423.220757773 2024-04-23T05:17:53.471613+00:00 19994330.275999989361 28999999.991999980062 27869999.966000080109 3964555.912999988068 60423.220769249 2024-04-23T05:17:54.463116+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3960935.104000031948 60423.220780903 2024-04-23T05:17:55.469995+00:00 19994330.277000010014 29000000.050999999046 27869999.997999910265 3960900.944999992847 60423.220792373 2024-04-23T05:17:56.461002+00:00 19994330.272999998182 28999999.985000010580 27870000.002999998629 3960810.980000019073 60423.220804032 2024-04-23T05:17:57.468378+00:00 19994330.276000019163 28999998.937999960035 27869999.958000000566 3959052.023999989033 60423.220815508 2024-04-23T05:17:58.459880+00:00 19994330.275999959558 29000000.042000059038 27870000.010000009090 3958051.930000007153 60423.220827161 2024-04-23T05:17:59.466760+00:00 19994330.277000010014 28999999.983999971300 27870000.050999999046 3961399.104999959003 60423.220838821 2024-04-23T05:18:00.474135+00:00 19994330.276000019163 29000000.047000050545 27869999.979999989271 3964550.954000055790 60423.220850297 2024-04-23T05:18:01.465639+00:00 19994330.278000000864 28999999.964999910444 27870000.027000010014 3959621.942999958992 60423.220861950 2024-04-23T05:18:02.472518+00:00 19994330.271999958903 29000000.015000000596 27869999.953000009060 3965548.050000071991 60423.220873421 2024-04-23T05:18:03.463525+00:00 19994330.276000019163 28999998.986999999732 27869999.969999998808 3964442.123999952804 60423.220885080 2024-04-23T05:18:04.470900+00:00 19994330.276000019163 28999999.980000000447 27870000.060999959707 3963289.873000026215 60423.220896550 2024-04-23T05:18:05.461907+00:00 19994330.279999971390 29000000.028999999166 27869999.977000001818 3964402.957000017166 60423.220908209 2024-04-23T05:18:06.469283+00:00 19994330.273999989033 29000000.017000000924 27869999.998000029474 3959937.023000001907 60423.220919685 2024-04-23T05:18:07.460785+00:00 19994330.272999998182 28999999.982999980450 27869999.996999979019 3962412.047999978065 60423.220931339 2024-04-23T05:18:08.467665+00:00 19994330.275000039488 28999999.955000009388 27869999.975000020117 3958365.051999927033 60423.220942814 2024-04-23T05:18:09.459168+00:00 19994330.278999980539 29000000.039999991655 27870000.028000000864 3963584.893000007141 60423.220954474 2024-04-23T05:18:10.466543+00:00 19994330.278000000864 29000000.006000008434 27869999.971999999136 3963167.991999983788 60423.220966128 2024-04-23T05:18:11.473422+00:00 19994330.272999998182 28999999.979999989271 27870000.004000011832 3964124.067000031006 60423.220977603 2024-04-23T05:18:12.464926+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3964609.013000010978 60423.220989257 2024-04-23T05:18:13.471805+00:00 19994330.274000048637 28999999.991000000387 27869999.963999990374 3962010.980999947060 60423.221000733 2024-04-23T05:18:14.463308+00:00 19994330.273999929428 29000000.003000020981 27870000.018000070006 3960720.073000072967 60423.221012386 2024-04-23T05:18:15.470187+00:00 19994330.277000069618 29000000.008999999613 27870000.004999998957 3964396.927999972831 60423.221023862 2024-04-23T05:18:16.461691+00:00 19994330.274999979883 29000000.023999989033 27869999.985999941826 3965378.927999972831 60423.221035516 2024-04-23T05:18:17.468570+00:00 19994330.279999971390 28999999.996999979019 27870000.044999960810 3965930.052000045776 60423.221046992 2024-04-23T05:18:18.460073+00:00 19994330.278000000864 28999999.985000010580 27869999.979000091553 3964204.927000045776 60423.221058645 2024-04-23T05:18:19.466952+00:00 19994330.271999958903 28999999.995999988168 27869999.967000011355 3963761.135999917984 60423.221070305 2024-04-23T05:18:20.474327+00:00 19994330.275000099093 28999999.988999959081 27870000.056999921799 3961744.859000086784 60423.221081775 2024-04-23T05:18:21.465335+00:00 19994330.276999950409 28999999.986999988556 27869999.894999980927 3963803.068999886978 60423.221093434 2024-04-23T05:18:22.472710+00:00 19994330.278000000864 29000000.034000039101 27870000.106000069529 3964911.989000082016 60423.221104904 2024-04-23T05:18:23.463717+00:00 19994330.274000048637 28999999.993999961764 27869999.947999950498 3964078.024999976158 60423.221116563 2024-04-23T05:18:24.471092+00:00 19994330.274999979883 28999999.986000061035 27870000.024999979883 3962143.016999959946 60423.221128039 2024-04-23T05:18:25.462595+00:00 19994330.276000019163 28999999.988999959081 27869999.964000109583 3964733.972000002861 60423.221139693 2024-04-23T05:18:26.469474+00:00 19994330.273999929428 29000000.046000000089 27870000.036999940872 3961747.014999986161 60423.221151168 2024-04-23T05:18:27.460978+00:00 19994330.279000040144 28999999.973999980837 27869999.988000039011 3961000.892000079155 60423.221162823 2024-04-23T05:18:28.467857+00:00 19994330.276999950409 28999999.997000098228 27869999.952999949455 3963533.026999949943 60423.221174298 2024-04-23T05:18:29.459360+00:00 19994330.276000019163 28999999.969999909401 27870000.017000079155 3962835.131000041962 60423.221185952 2024-04-23T05:18:30.466239+00:00 19994330.277000069618 29000000.032999988645 27870000.039999961853 3962494.067000031006 60423.221197611 2024-04-23T05:18:31.473615+00:00 19994330.270999908447 29000000.014000058174 27869999.985999941826 3960971.866999983788 60423.221209087 2024-04-23T05:18:32.465118+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3961253.957000017166 60423.221220741 2024-04-23T05:18:33.471997+00:00 19994330.278000000864 28999999.964999910444 27870000.003000020981 3961083.080999969970 60423.221232216 2024-04-23T05:18:34.463499+00:00 19994330.277000069618 29000000.015000101179 27869999.995000001043 3960771.001999973785 60423.221243870 2024-04-23T05:18:35.470379+00:00 19994330.273999929428 28999999.993999961764 27870000.035000000149 3960254.972000002861 60423.221255346 2024-04-23T05:18:36.461882+00:00 19994330.274000048637 28999998.978999968618 27869999.984000001103 3962025.952999948990 60423.221267005 2024-04-23T05:18:37.469258+00:00 19994330.276999998838 29000000.019000049680 27869999.940999999642 3962208.105000019073 60423.221278475 2024-04-23T05:18:38.460265+00:00 19994330.274000000209 29000000.022999998182 27870000.089000001550 3960748.881000041962 60423.221290129 2024-04-23T05:18:39.467144+00:00 19994330.278999999166 28999998.997000001371 27869999.897999998182 3967605.026999949943 60423.221301605 2024-04-23T05:18:40.458647+00:00 19994330.276999998838 29000000.000999998301 27870000.102999988943 3964165.021000028122 60423.221313264 2024-04-23T05:18:41.466022+00:00 19994330.274000000209 28999998.993999999017 27870000.027000010014 3966864.001000047196 60423.221324918 2024-04-23T05:18:42.472901+00:00 19994330.276999998838 29000000.010999988765 27869999.918999999762 3961819.974999905098 60423.221336394 2024-04-23T05:18:43.464405+00:00 19994330.272999998182 29000000.006000008434 27870000.043000008911 3962922.053000092972 60423.221348047 2024-04-23T05:18:44.471284+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3960102.962000011932 60423.221359523 2024-04-23T05:18:45.462787+00:00 19994330.277000010014 28999999.976000010967 27870000.000999990851 3959085.089999914169 60423.221371182 2024-04-23T05:18:46.470162+00:00 19994330.278999980539 29000000.000000000000 27869999.975000020117 3960246.945999979973 60423.221382652 2024-04-23T05:18:47.461170+00:00 19994330.272999998182 28999999.977999988943 27869999.990000009537 3955850.000000000000 60423.221394312 2024-04-23T05:18:48.468545+00:00 19994330.274000018835 29000000.006000008434 27869999.990000009537 3960231.944000006188 60423.221405782 2024-04-23T05:18:49.459552+00:00 19994330.275000009686 29000000.013999998569 27869999.964999970049 3958416.133000016212 60423.221417441 2024-04-23T05:18:50.466927+00:00 19994330.278999980539 28999999.990000009537 27870000.078999999911 3962665.922000051010 60423.221429095 2024-04-23T05:18:51.473806+00:00 19994330.276000019163 28999999.007999960333 27869999.919000029564 3964151.050999999046 60423.221440570 2024-04-23T05:18:52.465310+00:00 19994330.272999998182 29000000.029000040144 27870000.075999978930 3966170.967999935150 60423.221452230 2024-04-23T05:18:53.472685+00:00 19994330.276999950409 28999999.978999968618 27869999.986000061035 3964210.922000051010 60423.221463700 2024-04-23T05:18:54.463692+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3963145.095000029076 60423.221475360 2024-04-23T05:18:55.471067+00:00 19994330.273999989033 29000000.027000010014 27869999.982999920845 3966640.917999982834 60423.221486835 2024-04-23T05:18:56.462570+00:00 19994330.277000010014 29000000.002000030130 27870000.008000019938 3962845.041000009049 60423.221498489 2024-04-23T05:18:57.469450+00:00 19994330.278999980539 29000000.018999990076 27869999.998000029474 3959628.929000020027 60423.221509965 2024-04-23T05:18:58.460953+00:00 19994330.276000019163 28999999.952999949455 27870000.011999960989 3962656.099999905098 60423.221521624 2024-04-23T05:18:59.468327+00:00 19994330.273999989033 29000000.016000028700 27870000.019000049680 3960303.057000041008 60423.221533094 2024-04-23T05:19:00.459335+00:00 19994330.272999998182 28999998.996000051498 27869999.962999939919 3963679.963000059128 60423.221544754 2024-04-23T05:19:01.466710+00:00 19994330.278999980539 29000000.005999919027 27869999.968000050634 3964852.990000010002 60423.221556407 2024-04-23T05:19:02.473590+00:00 19994330.276000019163 28999999.970000028610 27870000.021999958903 3965377.043999909889 60423.221567883 2024-04-23T05:19:03.465093+00:00 19994330.274000048637 29000000.016999959946 27870000.014000058174 3966857.860000013839 60423.221579537 2024-04-23T05:19:04.471972+00:00 19994330.278000000864 29000000.012000080198 27869999.983000040054 3965207.027999997139 60423.221591013 2024-04-23T05:19:05.463475+00:00 19994330.275999899954 28999999.990000009537 27870000.037999991328 3959101.022000073921 60423.221602666 2024-04-23T05:19:06.470354+00:00 19994330.275000099093 28999999.995000001043 27869999.962999939919 3958303.993999958038 60423.221614142 2024-04-23T05:19:07.461857+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3959137.041999936104 60423.221625796 2024-04-23T05:19:08.468737+00:00 19994330.274999979883 28999999.990999940783 27869999.979000091553 3961715.942000031006 60423.221637271 2024-04-23T05:19:09.460240+00:00 19994330.276000019163 29000000.016000028700 27870000.039999961853 3960463.019000052940 60423.221648931 2024-04-23T05:19:10.467615+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3966286.968999981880 60423.221660401 2024-04-23T05:19:11.458622+00:00 19994330.276000019163 29000000.046000000089 27870000.009000059217 3965418.029999970924 60423.221672060 2024-04-23T05:19:12.465997+00:00 19994330.273999929428 28999999.983999971300 27870000.033999919891 3962934.965999960899 60423.221683714 2024-04-23T05:19:13.472876+00:00 19994330.277000069618 28999999.986000061035 27870000.017000000924 3960563.056000113022 60423.221695189 2024-04-23T05:19:14.464380+00:00 19994330.275999899954 28999999.005999919027 27869999.989000000060 3961551.954999924172 60423.221706843 2024-04-23T05:19:15.471258+00:00 19994330.279000040144 28999999.975000020117 27869999.965999990702 3964787.000000000000 60423.221718319 2024-04-23T05:19:16.462762+00:00 19994330.277000069618 28999999.986999999732 27870000.056000009179 3962009.064000010025 60423.221729973 2024-04-23T05:19:17.469641+00:00 19994330.270999908447 29000000.046000000089 27869999.997000008821 3963233.973999977112 60423.221741448 2024-04-23T05:19:18.461145+00:00 19994330.276000019163 28999999.980000000447 27869999.972999989986 3961370.991000055801 60423.221753108 2024-04-23T05:19:19.468520+00:00 19994330.276000019163 29000000.006000000983 27869999.981000009924 3962636.011999965180 60423.221764578 2024-04-23T05:19:20.459527+00:00 19994330.278000000864 28999999.991000011563 27869999.989999979734 3959069.952000021935 60423.221776237 2024-04-23T05:19:21.466902+00:00 19994330.274000048637 29000000.014999989420 27870000.054000020027 3962238.065999985207 60423.221787707 2024-04-23T05:19:22.457909+00:00 19994330.274999979883 28999999.978999998420 27870000.045000020415 3963605.889999986161 60423.221799367 2024-04-23T05:19:23.465284+00:00 19994330.278999920934 28999999.997000008821 27869999.949999991804 3960110.004000068177 60423.221811026 2024-04-23T05:19:24.472660+00:00 19994330.272999998182 28999998.003999978304 27869999.986000001431 3962334.120000004768 60423.221822496 2024-04-23T05:19:25.463666+00:00 19994330.278000000864 29000000.030000030994 27869999.995999988168 3956841.977999926079 60423.221834156 2024-04-23T05:19:26.471043+00:00 19994330.275000099093 28999999.993999961764 27870000.004000011832 3960837.037999988068 60423.221845625 2024-04-23T05:19:27.462050+00:00 19994330.278999920934 28999999.981000009924 27870000.016999959946 3960544.935999989975 60423.221857285 2024-04-23T05:19:28.469425+00:00 19994330.274999979883 29000000.046000000089 27869999.978000041097 3960683.986999989022 60423.221868755 2024-04-23T05:19:29.460432+00:00 19994330.274000048637 28999998.993000030518 27869999.993999961764 3962797.031000018120 60423.221880415 2024-04-23T05:19:30.467807+00:00 19994330.276000019163 28999999.984999950975 27869999.969000041485 3961863.115000010002 60423.221891890 2024-04-23T05:19:31.459310+00:00 19994330.276000000536 28999999.995000001043 27870000.040000021458 3957239.859000086784 60423.221903544 2024-04-23T05:19:32.466189+00:00 19994330.276999998838 28999999.987000048161 27869999.988999959081 3962125.963999987114 60423.221915198 2024-04-23T05:19:33.473069+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3960735.143999934196 60423.221926673 2024-04-23T05:19:34.464572+00:00 19994330.271999988705 28999999.045999940485 27869999.943000078201 3958042.912000060081 60423.221938327 2024-04-23T05:19:35.471451+00:00 19994330.275000009686 28999999.955000039190 27870000.046000000089 3961293.947999954224 60423.221949803 2024-04-23T05:19:36.462954+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3963800.110000013839 60423.221961462 2024-04-23T05:19:37.470329+00:00 19994330.278999999166 28999999.983999971300 27869999.949000000954 3960801.911999940872 60423.221972932 2024-04-23T05:19:38.461336+00:00 19994330.275000009686 28999999.963999990374 27870000.038999918848 3963568.914000033867 60423.221984591 2024-04-23T05:19:39.468712+00:00 19994330.272999998182 29000000.016000028700 27869999.992000099272 3966913.080000042915 60423.221996067 2024-04-23T05:19:40.460215+00:00 19994330.275999989361 29000000.008000019938 27869999.980999950320 3962649.919999957085 60423.222007721 2024-04-23T05:19:41.467094+00:00 19994330.277000010014 29000000.010999921709 27870000.019000049680 3963348.136999965180 60423.222019196 2024-04-23T05:19:42.458597+00:00 19994330.275999989361 28999999.995000001043 27870000.026999950409 3964797.873000026215 60423.222030856 2024-04-23T05:19:43.465973+00:00 19994330.273999989033 28999999.989000078291 27870000.003000020981 3961984.205999969970 60423.222042510 2024-04-23T05:19:44.472852+00:00 19994330.280000030994 29000000.029999971390 27869999.967000011355 3959284.009000062943 60423.222053986 2024-04-23T05:19:45.464355+00:00 19994330.273999989033 28999999.990000009537 27870000.028000000864 3968542.871000051033 60423.222065639 2024-04-23T05:19:46.471234+00:00 19994330.272999998182 29000000.003000020981 27869999.934999939054 3961466.051999927033 60423.222077115 2024-04-23T05:19:47.462737+00:00 19994330.277000010014 28999999.985999941826 27870000.075000051409 3959887.993999958038 60423.222088769 2024-04-23T05:19:48.469617+00:00 19994330.279999971390 29000000.004999998957 27869999.932000041008 3967058.942000031006 60423.222100244 2024-04-23T05:19:49.461120+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3965219.989000082016 60423.222111904 2024-04-23T05:19:50.468495+00:00 19994330.276000019163 29000000.031000021845 27870000.042999979109 3967337.038999915123 60423.222123374 2024-04-23T05:19:51.459502+00:00 19994330.277000010014 28999999.973000049591 27869999.949000000954 3963776.014999986161 60423.222135033 2024-04-23T05:19:52.466877+00:00 19994330.272000011057 28999999.982999920845 27869999.995000001043 3964040.963000059128 60423.222146503 2024-04-23T05:19:53.457884+00:00 19994330.276999950409 29000000.011999998242 27870000.008000008762 3967393.988000034820 60423.222158163 2024-04-23T05:19:54.465260+00:00 19994330.278000000864 29000000.017000000924 27870000.057000000030 3961852.083999990951 60423.222169816 2024-04-23T05:19:55.472139+00:00 19994330.274000048637 28999999.953000001609 27869999.954000011086 3962112.924999951851 60423.222181292 2024-04-23T05:19:56.463642+00:00 19994330.278000000864 29000000.028000000864 27870000.039999991655 3958494.973999977112 60423.222192951 2024-04-23T05:19:57.471017+00:00 19994330.273999929428 28999999.996999990195 27869999.940000001341 3964368.106999992859 60423.222204422 2024-04-23T05:19:58.462025+00:00 19994330.276000019163 28999999.999000009149 27870000.037999991328 3962822.942000031006 60423.222216081 2024-04-23T05:19:59.469400+00:00 19994330.276000019163 29000000.002000000328 27869999.980000019073 3961072.087000011932 60423.222227551 2024-04-23T05:20:00.460407+00:00 19994330.276999950409 29000000.025999989361 27869999.992000009865 3963222.873000026215 60423.222239210 2024-04-23T05:20:01.467782+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3962456.975999950897 60423.222250680 2024-04-23T05:20:02.458789+00:00 19994330.274000048637 28999999.971999999136 27869999.981999989599 3962978.095999956131 60423.222262340 2024-04-23T05:20:03.466164+00:00 19994330.274999979883 28999999.986999988556 27870000.039000030607 3961047.946000099182 60423.222273815 2024-04-23T05:20:04.457668+00:00 19994330.273999929428 29000000.016000028700 27870000.004999998957 3962464.995999931823 60423.222285469 2024-04-23T05:20:05.464547+00:00 19994330.277000069618 29000000.002999961376 27870000.000999990851 3962846.944000006188 60423.222297129 2024-04-23T05:20:06.471922+00:00 19994330.278999920934 29000000.012000020593 27869999.976000010967 3962304.121000051033 60423.222308605 2024-04-23T05:20:07.463425+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3966731.934000014793 60423.222320258 2024-04-23T05:20:08.470305+00:00 19994330.274000048637 28999999.986999988556 27869999.976000010967 3962995.018000007141 60423.222331728 2024-04-23T05:20:09.461312+00:00 19994330.273999929428 29000000.020999971777 27870000.036000009626 3962028.030999898911 60423.222343388 2024-04-23T05:20:10.468687+00:00 19994330.275000099093 28999999.996000051498 27870000.008000019938 3961847.938000082970 60423.222354863 2024-04-23T05:20:11.460190+00:00 19994330.278000000864 29000000.018999990076 27869999.936999920756 3964901.093999981880 60423.222366517 2024-04-23T05:20:12.467069+00:00 19994330.274999979883 28999999.967999938875 27870000.076000090688 3962611.916000009049 60423.222377993 2024-04-23T05:20:13.458573+00:00 19994330.276999950409 29000000.043000098318 27869999.972999930382 3967048.018000007141 60423.222389646 2024-04-23T05:20:14.465452+00:00 19994330.278000000864 28999999.969999909401 27869999.991999980062 3961942.041999936104 60423.222401306 2024-04-23T05:20:15.472826+00:00 19994330.275000099093 28999999.978000041097 27870000.003000020981 3962341.050999999046 60423.222412776 2024-04-23T05:20:16.463834+00:00 19994330.273999929428 29000000.029999971390 27870000.004999998957 3962258.911000012886 60423.222424435 2024-04-23T05:20:17.471209+00:00 19994330.277000069618 28999999.965000029653 27870000.001999970526 3961900.024000000209 60423.222435905 2024-04-23T05:20:18.462216+00:00 19994330.275999899954 29000000.039999961853 27869999.994000080973 3963322.032999999821 60423.222447565 2024-04-23T05:20:19.469592+00:00 19994330.275000099093 28999999.958999991417 27869999.982999920845 3962586.944999999832 60423.222459035 2024-04-23T05:20:20.460599+00:00 19994330.279999971390 29000000.031000021845 27869999.986000061035 3963502.986000000034 60423.222470694 2024-04-23T05:20:21.467974+00:00 19994330.271999958903 28999999.968000050634 27870000.039000030607 3956023.005000000820 60423.222482170 2024-04-23T05:20:22.459477+00:00 19994330.274999979883 29000000.019999980927 27869999.980999950320 3961821.929000000935 60423.222493824 2024-04-23T05:20:23.466356+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3957661.110999998171 60423.222505299 2024-04-23T05:20:24.457860+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3961936.927000001073 60423.222516953 2024-04-23T05:20:25.464739+00:00 19994330.276999998838 29000000.015999909490 27870000.024000048637 3965633.988999995869 60423.222528607 2024-04-23T05:20:26.471618+00:00 19994330.274999998510 28999999.999000068754 27869999.986999988556 3966370.029000007082 60423.222540082 2024-04-23T05:20:27.463121+00:00 19994330.274000000209 28999999.998000029474 27870000.018000010401 3962416.006999998819 60423.222551742 2024-04-23T05:20:28.470496+00:00 19994330.275000009686 28999999.024999979883 27869999.980000019073 3965700.039999999106 60423.222563212 2024-04-23T05:20:29.461504+00:00 19994330.276999998838 28999999.949999928474 27870000.000999931246 3966348.044000000227 60423.222574871 2024-04-23T05:20:30.468879+00:00 19994330.278000008315 28999999.000000000000 27869999.993999999017 3965112.934999994934 60423.222586341 2024-04-23T05:20:31.459886+00:00 19994330.276999998838 29000000.026999998838 27870000.057999998331 3963524.040000007022 60423.222598000 2024-04-23T05:20:32.467261+00:00 19994330.275000009686 28999999.991999998689 27869999.993000000715 3963113.978999995161 60423.222609471 2024-04-23T05:20:33.458268+00:00 19994330.273999989033 29000000.004999998957 27869999.958999991417 3967151.871000006795 60423.222621130 2024-04-23T05:20:34.465644+00:00 19994330.278000000864 29000000.025000009686 27870000.076999988407 3965050.141999990214 60423.222632600 2024-04-23T05:20:35.456651+00:00 19994330.275999989361 28999999.933999989182 27869999.901000019163 3968339.888999999035 60423.222644260 2024-04-23T05:20:36.464026+00:00 19994330.275000009686 29000000.031000021845 27870000.009999990463 3962593.060000001919 60423.222655919 2024-04-23T05:20:37.471401+00:00 19994330.275999989361 29000000.013999998569 27870000.043999999762 3961852.089000002015 60423.222667389 2024-04-23T05:20:38.462408+00:00 19994330.275000039488 28999999.984999980778 27869999.966000020504 3963798.978000000119 60423.222679048 2024-04-23T05:20:39.469783+00:00 19994330.274999979883 29000000.013000041246 27870000.074999991804 3963997.929000005126 60423.222690524 2024-04-23T05:20:40.461286+00:00 19994330.274999979883 28999999.970999959856 27869999.879000011832 3966362.072999998927 60423.222702178 2024-04-23T05:20:41.468166+00:00 19994330.279000040144 29000000.018000010401 27870000.025999959558 3957901.959000005852 60423.222713653 2024-04-23T05:20:42.459669+00:00 19994330.277000010014 28999999.994000021368 27870000.018999990076 3963363.023999989033 60423.222725307 2024-04-23T05:20:43.466548+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3961411.990000010002 60423.222736783 2024-04-23T05:20:44.458051+00:00 19994330.274999979883 29000000.014999989420 27870000.016999959946 3962461.039999992121 60423.222748437 2024-04-23T05:20:45.464931+00:00 19994330.277000010014 28999999.991999980062 27869999.997000038624 3961598.001000002027 60423.222760096 2024-04-23T05:20:46.472306+00:00 19994330.275000039488 29000000.028999980539 27869999.973999980837 3962040.913000002969 60423.222771566 2024-04-23T05:20:47.463313+00:00 19994330.276999950409 28999999.989000018686 27869999.998000029474 3965273.033999993932 60423.222783226 2024-04-23T05:20:48.470688+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3963433.935000001919 60423.222794701 2024-04-23T05:20:49.462191+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3964540.986000000965 60423.222806355 2024-04-23T05:20:50.469071+00:00 19994330.271999958903 28999999.962000008672 27870000.023999929428 3963589.055000007153 60423.222817831 2024-04-23T05:20:51.460575+00:00 19994330.276000019163 29000000.040999889374 27869999.996999979019 3961437.044999986887 60423.222829484 2024-04-23T05:20:52.467453+00:00 19994330.276000019163 28999999.976000070572 27870000.009000059217 3965202.904000014067 60423.222840960 2024-04-23T05:20:53.458956+00:00 19994330.278999920934 29000000.000999931246 27869999.949999928474 3967892.072999984026 60423.222852619 2024-04-23T05:20:54.466331+00:00 19994330.277000069618 29000000.038000110537 27870000.024000048637 3961983.955999999773 60423.222864090 2024-04-23T05:20:55.457338+00:00 19994330.274999979883 28999999.956999901682 27869999.988999959081 3965017.043000013102 60423.222875749 2024-04-23T05:20:56.464714+00:00 19994330.272999998182 29000000.046000000089 27870000.034000039101 3964362.923000007868 60423.222887403 2024-04-23T05:20:57.471593+00:00 19994330.276999950409 28999999.976000070572 27870000.001000050455 3964577.097999989986 60423.222898878 2024-04-23T05:20:58.463096+00:00 19994330.277000069618 29000000.000999931246 27869999.997999910265 3966282.935999989975 60423.222910532 2024-04-23T05:20:59.469975+00:00 19994330.276000019163 28999999.993000030518 27869999.984000090510 3968266.010000019800 60423.222922008 2024-04-23T05:21:00.461479+00:00 19994330.278000000864 28999999.973000049591 27870000.018999930471 3963310.997999995947 60423.222933662 2024-04-23T05:21:01.468358+00:00 19994330.274999979883 29000000.028000000864 27869999.981000069529 3960887.962999999989 60423.222945137 2024-04-23T05:21:02.459861+00:00 19994330.271999958903 28999999.975999951363 27869999.983999971300 3966379.076999992132 60423.222956791 2024-04-23T05:21:03.466740+00:00 19994330.279000040144 29000000.034000039101 27870000.008000019938 3962903.043000013102 60423.222968267 2024-04-23T05:21:04.458243+00:00 19994330.274999979883 28999999.995000001043 27870000.023999929428 3966369.024999976158 60423.222979926 2024-04-23T05:21:05.465618+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3960535.885000019800 60423.222991396 2024-04-23T05:21:06.456626+00:00 19994330.280000090599 28999999.995000001043 27869999.986999988556 3964055.046000003815 60423.223003055 2024-04-23T05:21:07.464001+00:00 19994330.271999958903 29000000.026000000536 27870000.039000030607 3965227.993000001181 60423.223014710 2024-04-23T05:21:08.470880+00:00 19994330.276000019163 28999999.977000001818 27870000.000999998301 3962404.989999980200 60423.223026185 2024-04-23T05:21:09.462382+00:00 19994330.276000019163 29000000.052000001073 27870000.035999998450 3960868.948000013828 60423.223037845 2024-04-23T05:21:10.469759+00:00 19994330.275999899954 28999999.953999999911 27869999.951000008732 3964668.056999980938 60423.223049315 2024-04-23T05:21:11.460766+00:00 19994330.282000061125 29000000.006000008434 27870000.067000001669 3962577.986000000965 60423.223060974 2024-04-23T05:21:12.468141+00:00 19994330.271000031382 29000000.008999999613 27869999.956000000238 3966766.937000005972 60423.223072444 2024-04-23T05:21:13.459148+00:00 19994330.273999929428 28999999.991999980062 27869999.986000001431 3961418.103000015020 60423.223084103 2024-04-23T05:21:14.466523+00:00 19994330.277000069618 29000000.032999988645 27870000.037999991328 3962295.935000001919 60423.223095579 2024-04-23T05:21:15.458027+00:00 19994330.275999899954 28999999.920000020415 27869999.988000009209 3956648.019999980927 60423.223107233 2024-04-23T05:21:16.464906+00:00 19994330.277000069618 29000000.071000009775 27869999.963999990374 3963869.994000018109 60423.223118708 2024-04-23T05:21:17.456409+00:00 19994330.276000019163 28999999.934999998659 27869999.981000009924 3962288.048999994993 60423.223130362 2024-04-23T05:21:18.463288+00:00 19994330.276999950409 28999999.047999981791 27870000.028000000864 3967400.027999997139 60423.223142021 2024-04-23T05:21:19.470663+00:00 19994330.272999998182 28999999.994000021368 27870000.009999990463 3963943.972999989986 60423.223153492 2024-04-23T05:21:20.461671+00:00 19994330.274999998510 28999999.994000021368 27869999.994000021368 3962311.943000019062 60423.223165151 2024-04-23T05:21:21.469046+00:00 19994330.279000010341 28999999.981999989599 27869999.986000001431 3963309.008999974001 60423.223176621 2024-04-23T05:21:22.460053+00:00 19994330.278000000864 29000000.023999989033 27869999.991000000387 3965540.026000022888 60423.223188280 2024-04-23T05:21:23.467428+00:00 19994330.275999989361 29000000.006999969482 27870000.060999989510 3958986.056999980938 60423.223199756 2024-04-23T05:21:24.458931+00:00 19994330.271999999881 28999999.991000000387 27869999.958000000566 3962924.884999989998 60423.223211410 2024-04-23T05:21:25.465810+00:00 19994330.275999989361 29000000.001999970526 27869999.976000010967 3965415.080000042915 60423.223222886 2024-04-23T05:21:26.457314+00:00 19994330.276000019163 28999999.991000059992 27870000.021000031382 3965784.944999992847 60423.223234545 2024-04-23T05:21:27.464689+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3962710.032999991905 60423.223246015 2024-04-23T05:21:28.455696+00:00 19994330.279000010341 29000000.034999970347 27869999.983000040054 3964174.097999989986 60423.223257674 2024-04-23T05:21:29.463071+00:00 19994330.278000000864 28999999.984000090510 27870000.014999989420 3961319.990000010002 60423.223269328 2024-04-23T05:21:30.469951+00:00 19994330.271000001580 29000000.017999891192 27870000.042000059038 3964327.835999966133 60423.223280804 2024-04-23T05:21:31.461454+00:00 19994330.278000030667 28999999.977000001818 27870000.006999969482 3962523.106000006199 60423.223292458 2024-04-23T05:21:32.468335+00:00 19994330.274999979883 28999999.981000069529 27869999.942000031471 3962992.929000020027 60423.223303933 2024-04-23T05:21:33.459836+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3963446.019999980927 60423.223315593 2024-04-23T05:21:34.467211+00:00 19994330.276000019163 29000000.034000039101 27870000.050999999046 3961923.085000038147 60423.223327063 2024-04-23T05:21:35.458218+00:00 19994330.273999989033 28999999.973000049591 27869999.925999999046 3962307.942999958992 60423.223338722 2024-04-23T05:21:36.465594+00:00 19994330.275999959558 28999999.995000001043 27870000.006000038236 3964448.008000016212 60423.223350192 2024-04-23T05:21:37.456601+00:00 19994330.277000010014 29000000.011999960989 27870000.022999878973 3959768.961000024807 60423.223361852 2024-04-23T05:21:38.463976+00:00 19994330.274000048637 28999999.971999999136 27870000.004000071436 3957480.103999971878 60423.223373505 2024-04-23T05:21:39.470855+00:00 19994330.278000000864 29000000.016000028700 27869999.940999981016 3965234.957000017166 60423.223384981 2024-04-23T05:21:40.462359+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3961714.904999970924 60423.223396640 2024-04-23T05:21:41.469734+00:00 19994330.277000010014 28999999.988999959081 27869999.994000080973 3963225.941000043880 60423.223408110 2024-04-23T05:21:42.460741+00:00 19994330.271000031382 29000000.014000058174 27870000.057999968529 3954177.117999970913 60423.223419770 2024-04-23T05:21:43.468116+00:00 19994330.277000010014 28999999.989999890327 27869999.962000008672 3966052.962999999989 60423.223431240 2024-04-23T05:21:44.459123+00:00 19994330.279999971390 29000000.030000001192 27869999.990000009537 3964671.041000009049 60423.223442899 2024-04-23T05:21:45.466498+00:00 19994330.271999958903 28999999.971999999136 27869999.981999989599 3966101.941999971867 60423.223454369 2024-04-23T05:21:46.457506+00:00 19994330.277000069618 28999999.997999999672 27870000.003000020981 3965197.078000009060 60423.223466028 2024-04-23T05:21:47.464881+00:00 19994330.278000000864 28999999.996999990195 27870000.061999998987 3960147.995000004768 60423.223477499 2024-04-23T05:21:48.455888+00:00 19994330.272999998182 29000000.016000021249 27869999.962999999523 3958754.975000023842 60423.223489158 2024-04-23T05:21:49.463263+00:00 19994330.273999929428 29000000.037999991328 27869999.978000000119 3965394.955999969970 60423.223500818 2024-04-23T05:21:50.470639+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3958832.041000009049 60423.223512288 2024-04-23T05:21:51.461645+00:00 19994330.278000000864 28999999.947000000626 27870000.012000009418 3962875.060000001919 60423.223523947 2024-04-23T05:21:52.469020+00:00 19994330.276000019163 29000000.048999991268 27869999.960999999195 3958845.979000031948 60423.223535417 2024-04-23T05:21:53.460029+00:00 19994330.274000048637 29000000.006999969482 27870000.026999980211 3963554.089999973774 60423.223547076 2024-04-23T05:21:54.467403+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3963007.921999990940 60423.223558552 2024-04-23T05:21:55.458906+00:00 19994330.274000048637 28999999.969999969006 27869999.997000008821 3956164.884000002872 60423.223570206 2024-04-23T05:21:56.465786+00:00 19994330.276999950409 29000000.055999990553 27870000.007999990135 3965656.097000002861 60423.223581676 2024-04-23T05:21:57.456793+00:00 19994330.277000069618 28999999.962000008672 27869999.981999989599 3964657.000000000000 60423.223593335 2024-04-23T05:21:58.464168+00:00 19994330.278000000864 28999999.989000018686 27870000.011000040919 3960736.912999988068 60423.223604811 2024-04-23T05:21:59.455670+00:00 19994330.274999979883 29000000.027000010014 27870000.002999961376 3962094.008000016212 60423.223616465 2024-04-23T05:22:00.462550+00:00 19994330.274000048637 28999999.983999971300 27870000.008999999613 3964100.042999982834 60423.223628124 2024-04-23T05:22:01.469926+00:00 19994330.274999979883 29000000.023999989033 27869999.934999998659 3962180.020000040997 60423.223639594 2024-04-23T05:22:02.460933+00:00 19994330.278000000864 28999999.969000041485 27870000.065999981016 3962879.929999948014 60423.223651254 2024-04-23T05:22:03.468308+00:00 19994330.278000000864 29000000.029999971390 27870000.057000041008 3962441.101000010967 60423.223662729 2024-04-23T05:22:04.459811+00:00 19994330.273999929428 29000000.001999970526 27869999.928999960423 3965454.933000028133 60423.223674383 2024-04-23T05:22:05.466690+00:00 19994330.274000048637 28999999.995000001043 27870000.006000038236 3958558.028999983799 60423.223685859 2024-04-23T05:22:06.458193+00:00 19994330.276000019163 28999999.966000080109 27870000.011999960989 3959676.100000023842 60423.223697518 2024-04-23T05:22:07.465569+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3961569.927999972831 60423.223708988 2024-04-23T05:22:08.456576+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3963978.990999997128 60423.223720647 2024-04-23T05:22:09.463951+00:00 19994330.279000040144 29000000.008999940008 27870000.029000040144 3961470.968999981880 60423.223732301 2024-04-23T05:22:10.470830+00:00 19994330.272999998182 28999999.995000001043 27870000.026999950409 3969237.041000009049 60423.223743777 2024-04-23T05:22:11.462334+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3963583.962000011932 60423.223755436 2024-04-23T05:22:12.469709+00:00 19994330.271999999881 29000000.018000010401 27870000.011999960989 3963750.959999979008 60423.223766906 2024-04-23T05:22:13.460716+00:00 19994330.280999999493 29000000.019999980927 27869999.990000009537 3963920.013000010978 60423.223778560 2024-04-23T05:22:14.467595+00:00 19994330.271999999881 28999999.985000010580 27870000.004999998957 3964671.154000043869 60423.223790036 2024-04-23T05:22:15.459098+00:00 19994330.275999989361 29000000.008000019938 27870000.024999979883 3958985.871999979019 60423.223801695 2024-04-23T05:22:16.466473+00:00 19994330.276000011712 28999999.975000020117 27869999.921000000089 3960173.028999983799 60423.223813165 2024-04-23T05:22:17.457481+00:00 19994330.274999991059 28999999.993999961764 27870000.083000060171 3962135.925999999046 60423.223824825 2024-04-23T05:22:18.464856+00:00 19994330.277000010014 29000000.041000008583 27869999.930999990553 3962534.111999989022 60423.223836300 2024-04-23T05:22:19.456359+00:00 19994330.275999989361 28999999.991000059992 27870000.022999998182 3957820.906000018120 60423.223847954 2024-04-23T05:22:20.463238+00:00 19994330.277000010014 28999999.993999961764 27870000.009999990463 3965898.092999995220 60423.223859614 2024-04-23T05:22:21.470613+00:00 19994330.275999989361 29000000.024000048637 27870000.006999969482 3960356.951000034809 60423.223871090 2024-04-23T05:22:22.462117+00:00 19994330.275000009686 28999999.986999999732 27870000.001999970526 3962886.924999951851 60423.223882743 2024-04-23T05:22:23.468998+00:00 19994330.272999998182 28999999.981999989599 27869999.992000099272 3961499.040000020992 60423.223894219 2024-04-23T05:22:24.460499+00:00 19994330.276999980211 29000000.011000011116 27869999.993999961764 3959359.074999988079 60423.223905873 2024-04-23T05:22:25.467378+00:00 19994330.277000010014 29000000.006000000983 27870000.000999998301 3961247.924000024796 60423.223917348 2024-04-23T05:22:26.458881+00:00 19994330.277000010014 28999999.971999999136 27869999.993999999017 3958922.092999995220 60423.223929008 2024-04-23T05:22:27.466257+00:00 19994330.277000010014 29000000.007999990135 27869999.991000000387 3961096.917999982834 60423.223940478 2024-04-23T05:22:28.457264+00:00 19994330.272999998182 29000000.055000010878 27870000.025000009686 3965339.062000035774 60423.223952137 2024-04-23T05:22:29.464639+00:00 19994330.275999959558 28999999.942000001669 27869999.905999999493 3967857.887999951839 60423.223963613 2024-04-23T05:22:30.456142+00:00 19994330.277000010014 29000000.043000008911 27870000.085999999195 3963415.069999992847 60423.223975266 2024-04-23T05:22:31.463021+00:00 19994330.275000039488 28999999.987999979407 27870000.002000000328 3967299.987000048161 60423.223986926 2024-04-23T05:22:32.470396+00:00 19994330.275999959558 28999999.970000028610 27869999.991999980062 3966727.053000032902 60423.223998396 2024-04-23T05:22:33.461404+00:00 19994330.277000010014 29000000.023999989033 27869999.960999999195 3962198.958999990951 60423.224010055 2024-04-23T05:22:34.468779+00:00 19994330.274999979883 29000000.018999990076 27870000.038000021130 3960466.009999989998 60423.224021525 2024-04-23T05:22:35.459786+00:00 19994330.276000019163 28999999.994000021368 27869999.975000020117 3964983.003999948967 60423.224033185 2024-04-23T05:22:36.467161+00:00 19994330.274999979883 28999999.971000019461 27869999.981999989599 3962875.019999980927 60423.224044661 2024-04-23T05:22:37.458665+00:00 19994330.277000010014 29000000.021999958903 27870000.049999948591 3961262.983000040054 60423.224056314 2024-04-23T05:22:38.465544+00:00 19994330.278999980539 28999999.981999989599 27870000.010000050068 3962590.947000027169 60423.224067790 2024-04-23T05:22:39.457047+00:00 19994330.274000048637 29000000.016000028700 27870000.001999970526 3966519.087999939919 60423.224079444 2024-04-23T05:22:40.463926+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3965433.922000051010 60423.224090913 2024-04-23T05:22:41.454933+00:00 19994330.274999979883 28999999.014999989420 27870000.013000011444 3964144.988999962807 60423.224102573 2024-04-23T05:22:42.462308+00:00 19994330.279000040144 28999999.986999988556 27869999.981000009924 3965758.072000027169 60423.224114233 2024-04-23T05:22:43.469684+00:00 19994330.274999979883 28999999.983000040054 27870000.008999999613 3960269.932000041008 60423.224125702 2024-04-23T05:22:44.460691+00:00 19994330.274000048637 29000000.016000028700 27870000.013999998569 3965808.058999896049 60423.224137362 2024-04-23T05:22:45.468066+00:00 19994330.276999950409 28999999.998999949545 27869999.929999951273 3962195.997000098228 60423.224148838 2024-04-23T05:22:46.459569+00:00 19994330.274999979883 29000000.006999969482 27870000.081000089645 3965264.991999983788 60423.224160491 2024-04-23T05:22:47.466448+00:00 19994330.274999979883 28999999.991999980062 27869999.979999899864 3960909.950999975204 60423.224171967 2024-04-23T05:22:48.457952+00:00 19994330.278000000864 28999999.981000069529 27869999.993000030518 3966538.042999982834 60423.224183621 2024-04-23T05:22:49.464831+00:00 19994330.278000120074 29000000.018000010401 27869999.994000080973 3963014.047999978065 60423.224195097 2024-04-23T05:22:50.456334+00:00 19994330.273999929428 28999999.988999959081 27870000.000000000000 3962186.892000079155 60423.224206750 2024-04-23T05:22:51.463213+00:00 19994330.274999979883 29000000.026000019163 27870000.016999959946 3959161.076999903191 60423.224218226 2024-04-23T05:22:52.454717+00:00 19994330.275000099093 28999999.985999941826 27870000.013999938965 3960812.004000068177 60423.224229885 2024-04-23T05:22:53.462092+00:00 19994330.273999929428 28999999.985000010580 27869999.989000078291 3969001.960999966133 60423.224241539 2024-04-23T05:22:54.468971+00:00 19994330.279999971390 29000000.021000031382 27869999.931999921799 3965513.029000043869 60423.224253015 2024-04-23T05:22:55.460474+00:00 19994330.275000099093 28999999.971999999136 27870000.077000018209 3959710.952999948990 60423.224264668 2024-04-23T05:22:56.467353+00:00 19994330.278999920934 29000000.026000019163 27869999.975000020117 3965436.139000058174 60423.224276144 2024-04-23T05:22:57.458856+00:00 19994330.274000048637 28999999.990000009537 27870000.041000008583 3958132.802999972831 60423.224287804 2024-04-23T05:22:58.466232+00:00 19994330.273999929428 29000000.019999980927 27869999.990000009537 3963882.087000011932 60423.224299273 2024-04-23T05:22:59.457239+00:00 19994330.278000000864 28999999.967000000179 27869999.996999979019 3965769.968999981880 60423.224310933 2024-04-23T05:23:00.464614+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3960045.016000031959 60423.224322403 2024-04-23T05:23:01.455620+00:00 19994330.272999998182 28999999.991999998689 27869999.980000019073 3962242.085999966133 60423.224334063 2024-04-23T05:23:02.462997+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3964357.924000024796 60423.224345716 2024-04-23T05:23:03.469876+00:00 19994330.276999950409 29000000.021000001580 27870000.032000061125 3959523.014999986161 60423.224357192 2024-04-23T05:23:04.461379+00:00 19994330.272999998182 28999999.966999981552 27870000.006000000983 3958955.914000033867 60423.224368846 2024-04-23T05:23:05.468258+00:00 19994330.276999950409 29000000.012000020593 27869999.958000000566 3961427.939000010025 60423.224380321 2024-04-23T05:23:06.459761+00:00 19994330.276000000536 29000000.000000000000 27869999.986000001431 3965131.080999969970 60423.224391981 2024-04-23T05:23:07.467137+00:00 19994330.276999998838 29000000.022000011057 27869999.973000001162 3962760.110000013839 60423.224403451 2024-04-23T05:23:08.458144+00:00 19994330.278000000864 28999999.955999970436 27870000.038999989629 3960158.917999982834 60423.224415110 2024-04-23T05:23:09.465519+00:00 19994330.272999998182 28999999.003000020981 27869999.984000001103 3964889.980999947060 60423.224426580 2024-04-23T05:23:10.456526+00:00 19994330.276000011712 29000000.043999969959 27870000.027000010014 3960057.067000031006 60423.224438240 2024-04-23T05:23:11.463901+00:00 19994330.275999989361 28999999.969000041485 27869999.926999989897 3964039.883000016212 60423.224449710 2024-04-23T05:23:12.454908+00:00 19994330.275000009686 28999999.994999948889 27870000.081000000238 3963180.097000002861 60423.224461369 2024-04-23T05:23:13.462284+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3962552.036999940872 60423.224473028 2024-04-23T05:23:14.469659+00:00 19994330.278000000864 28999999.013999998569 27869999.941999968141 3962069.965000032913 60423.224484499 2024-04-23T05:23:15.460666+00:00 19994330.271999981254 28999999.963999990374 27870000.001000050455 3961450.021999955177 60423.224496158 2024-04-23T05:23:16.468041+00:00 19994330.278000030667 29000000.033999979496 27870000.028000000864 3968294.998000026215 60423.224507628 2024-04-23T05:23:17.459048+00:00 19994330.274999979883 29000000.009000059217 27870000.043999969959 3968213.008000016212 60423.224519287 2024-04-23T05:23:18.466424+00:00 19994330.278999980539 28999999.996999979019 27869999.925000008196 3964547.044999957085 60423.224530757 2024-04-23T05:23:19.457431+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3959681.878000020981 60423.224542417 2024-04-23T05:23:20.464806+00:00 19994330.273999989033 28999999.984999898821 27869999.967999991030 3963825.952000021935 60423.224553892 2024-04-23T05:23:21.456308+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3960420.103999971878 60423.224565546 2024-04-23T05:23:22.463189+00:00 19994330.273999989033 28999999.968000050634 27870000.008000019938 3964415.067000031006 60423.224577022 2024-04-23T05:23:23.454692+00:00 19994330.277000010014 29000000.018999930471 27870000.003999948502 3958711.886999965180 60423.224588681 2024-04-23T05:23:24.462066+00:00 19994330.276000019163 29000000.004000071436 27870000.027000069618 3960973.035000085831 60423.224600335 2024-04-23T05:23:25.468946+00:00 19994330.277000010014 29000000.019999980927 27869999.972999930382 3962372.018999934196 60423.224611811 2024-04-23T05:23:26.460449+00:00 19994330.272999998182 28999999.965000029653 27869999.977000001818 3961578.996999979019 60423.224623465 2024-04-23T05:23:27.467328+00:00 19994330.278999980539 28999999.977999929339 27870000.000000000000 3963745.930999993812 60423.224634940 2024-04-23T05:23:28.458831+00:00 19994330.272999998182 29000000.009999990463 27869999.998000029474 3960655.071000099182 60423.224646594 2024-04-23T05:23:29.465711+00:00 19994330.278000000864 29000000.031000021845 27870000.006000038236 3960535.980999947060 60423.224658070 2024-04-23T05:23:30.457214+00:00 19994330.274999979883 28999999.981000069529 27870000.028000000864 3960522.949000000954 60423.224669729 2024-04-23T05:23:31.464589+00:00 19994330.275000039488 29000000.009999990463 27870000.024999979883 3964952.039000033867 60423.224681199 2024-04-23T05:23:32.455596+00:00 19994330.276000019163 28999998.978999968618 27869999.955000039190 3963421.983999968041 60423.224692859 2024-04-23T05:23:33.462972+00:00 19994330.275999899954 29000000.047000050545 27869999.990999940783 3962620.049000024796 60423.224704328 2024-04-23T05:23:34.453979+00:00 19994330.272999998182 28999999.958999991417 27870000.001000050455 3963215.000000000000 60423.224715988 2024-04-23T05:23:35.461354+00:00 19994330.279000040144 29000000.023999929428 27870000.003999948502 3962554.947000027169 60423.224727642 2024-04-23T05:23:36.468233+00:00 19994330.281000021845 29000000.002999998629 27869999.986999988556 3964129.032999991905 60423.224739118 2024-04-23T05:23:37.459736+00:00 19994330.274999979883 29000000.008999999613 27870000.039000030607 3959121.925999999046 60423.224750777 2024-04-23T05:23:38.467112+00:00 19994330.271999958903 28999999.993000000715 27870000.011999960989 3962554.944999932777 60423.224762247 2024-04-23T05:23:39.458119+00:00 19994330.277000069618 28999999.964999999851 27869999.966000080109 3963832.185000061989 60423.224773906 2024-04-23T05:23:40.465494+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3961738.942999958992 60423.224785376 2024-04-23T05:23:41.456501+00:00 19994330.274999979883 29000000.022000011057 27870000.008000019938 3957498.970999956131 60423.224797036 2024-04-23T05:23:42.463876+00:00 19994330.277000069618 28999999.997999999672 27869999.989000000060 3964944.019000052940 60423.224808506 2024-04-23T05:23:43.454883+00:00 19994330.276999950409 28999999.993000000715 27870000.002999998629 3960532.101999998093 60423.224820165 2024-04-23T05:23:44.462259+00:00 19994330.276000019163 28999999.975000020117 27870000.014000009745 3963232.883000016212 60423.224831641 2024-04-23T05:23:45.453762+00:00 19994330.269999980927 29000000.028000000864 27869999.949999991804 3961988.998000026215 60423.224843294 2024-04-23T05:23:46.460641+00:00 19994330.281000021845 28999999.978999968618 27870000.006000000983 3963968.015999913216 60423.224854954 2024-04-23T05:23:47.468016+00:00 19994330.276000019163 28999999.995000001043 27870000.043000008911 3964833.994000076782 60423.224866424 2024-04-23T05:23:48.459024+00:00 19994330.274999979883 29000000.014999989420 27869999.967999991030 3960942.990999937057 60423.224878083 2024-04-23T05:23:49.466399+00:00 19994330.274000048637 28999999.981000009924 27870000.032999988645 3959856.037000060081 60423.224889559 2024-04-23T05:23:50.457902+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3959322.054000020027 60423.224901213 2024-04-23T05:23:51.464781+00:00 19994330.273999929428 29000000.002000030130 27869999.999999970198 3967542.899999976158 60423.224912689 2024-04-23T05:23:52.456284+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3961487.032999991905 60423.224924348 2024-04-23T05:23:53.463660+00:00 19994330.278000000864 29000000.012000020593 27869999.975999951363 3965160.990999937057 60423.224935818 2024-04-23T05:23:54.454667+00:00 19994330.279000040144 28999999.977999929339 27870000.008000019938 3964402.980000019073 60423.224947477 2024-04-23T05:23:55.462042+00:00 19994330.271000031382 28999999.996000051498 27870000.023999989033 3962575.119000076782 60423.224959131 2024-04-23T05:23:56.468921+00:00 19994330.276999950409 29000000.024999979883 27870000.050000008196 3964712.930999993812 60423.224970607 2024-04-23T05:23:57.460424+00:00 19994330.274999979883 28999999.976000070572 27869999.930000010878 3963108.949000000954 60423.224982266 2024-04-23T05:23:58.467799+00:00 19994330.276000019163 29000000.028999920934 27869999.953000009060 3965610.060999989975 60423.224993736 2024-04-23T05:23:59.458807+00:00 19994330.274999979883 28999999.958999991417 27870000.025999959558 3964280.976999998093 60423.225005396 2024-04-23T05:24:00.466182+00:00 19994330.278999999166 29000000.003000020981 27870000.015000049025 3961697.982999920845 60423.225016866 2024-04-23T05:24:01.457189+00:00 19994330.275000009686 29000000.022000070661 27870000.047999981791 3959312.053000092972 60423.225028525 2024-04-23T05:24:02.464564+00:00 19994330.271999988705 28999999.995999928564 27869999.947000030428 3961887.984999895096 60423.225039995 2024-04-23T05:24:03.455571+00:00 19994330.277000010014 29000000.016000028700 27869999.967000011355 3960504.019000052940 60423.225051655 2024-04-23T05:24:04.462946+00:00 19994330.276999998838 28999999.998000029474 27870000.038999918848 3964718.879999995232 60423.225063125 2024-04-23T05:24:05.453954+00:00 19994330.280999988317 28999999.985999941826 27869999.996000051498 3963219.136000037193 60423.225074784 2024-04-23T05:24:06.461329+00:00 19994330.272999998182 29000000.006999969482 27870000.049000021070 3962992.003000020981 60423.225086443 2024-04-23T05:24:07.468704+00:00 19994330.272999998182 28999999.971000079066 27869999.926999930292 3964074.033999919891 60423.225097913 2024-04-23T05:24:08.459711+00:00 19994330.278000000864 29000000.020999908447 27869999.986000061035 3959281.851999998093 60423.225109573 2024-04-23T05:24:09.467086+00:00 19994330.272999998182 28999999.971000079066 27870000.044999960810 3961743.998000026215 60423.225121043 2024-04-23T05:24:10.458094+00:00 19994330.279000010341 29000000.021000031382 27869999.953000068665 3966808.014000058174 60423.225132702 2024-04-23T05:24:11.465469+00:00 19994330.276999980211 29000000.003999948502 27870000.000999931246 3961198.143999934196 60423.225144172 2024-04-23T05:24:12.456476+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3960311.856000065804 60423.225155832 2024-04-23T05:24:13.463851+00:00 19994330.272000011057 28999999.993000000715 27870000.017000079155 3959778.016999959946 60423.225167301 2024-04-23T05:24:14.454858+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3963655.962999939919 60423.225178961 2024-04-23T05:24:15.462234+00:00 19994330.276000019163 29000000.009999990463 27869999.957999940962 3967814.055000067223 60423.225190437 2024-04-23T05:24:16.453737+00:00 19994330.282000008970 28999999.980999991298 27870000.022000070661 3959156.963999987114 60423.225202091 2024-04-23T05:24:17.460616+00:00 19994330.272999998182 29000000.024000018835 27869999.993999961764 3962669.046999930870 60423.225213750 2024-04-23T05:24:18.467991+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3964649.020000100136 60423.225225220 2024-04-23T05:24:19.458998+00:00 19994330.272000011057 29000000.021000001580 27869999.993999961764 3957204.008000016212 60423.225236879 2024-04-23T05:24:20.466375+00:00 19994330.275999959558 28999999.984000001103 27869999.998000029474 3963031.880999923218 60423.225248349 2024-04-23T05:24:21.457381+00:00 19994330.276000019163 28999999.972999989986 27869999.988000001758 3962759.003000020981 60423.225260009 2024-04-23T05:24:22.464755+00:00 19994330.274999979883 29000000.021000031382 27870000.056000001729 3958594.067999958992 60423.225271479 2024-04-23T05:24:23.455762+00:00 19994330.281000021845 29000000.006999969482 27869999.956000000238 3962888.009000062943 60423.225283138 2024-04-23T05:24:24.463137+00:00 19994330.272999998182 28999999.972999989986 27870000.028999999166 3959361.026000022888 60423.225294614 2024-04-23T05:24:25.454642+00:00 19994330.275999959558 29000000.020000040531 27869999.986000001431 3960515.980999947060 60423.225306268 2024-04-23T05:24:26.461521+00:00 19994330.277000069618 28999998.978999968618 27869999.986999988556 3961361.962000011932 60423.225317744 2024-04-23T05:24:27.453024+00:00 19994330.274999979883 29000000.000999990851 27869999.960999999195 3966181.052000045776 60423.225329403 2024-04-23T05:24:28.460399+00:00 19994330.273999929428 29000000.021000031382 27870000.081000000238 3964537.975999950897 60423.225341056 2024-04-23T05:24:29.467279+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3961462.939000010025 60423.225352532 2024-04-23T05:24:30.458781+00:00 19994330.274000048637 29000000.011000040919 27869999.947999980301 3964014.126000047196 60423.225364191 2024-04-23T05:24:31.466157+00:00 19994330.273999929428 29000000.018000010401 27869999.992000039667 3966231.996999979019 60423.225375662 2024-04-23T05:24:32.457164+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3965736.845999956131 60423.225387321 2024-04-23T05:24:33.464539+00:00 19994330.277000069618 28999999.980000019073 27870000.012000020593 3964499.100999950897 60423.225398791 2024-04-23T05:24:34.455546+00:00 19994330.276999950409 28999999.999000068754 27869999.955999970436 3962416.935000061989 60423.225410450 2024-04-23T05:24:35.462922+00:00 19994330.274999979883 28999999.989999890327 27870000.021000031382 3959643.133000016212 60423.225421926 2024-04-23T05:24:36.454424+00:00 19994330.272999998182 29000000.016000028700 27869999.996999979019 3963305.837000011932 60423.225433580 2024-04-23T05:24:37.461304+00:00 19994330.277000069618 29000000.019000049680 27870000.058000031859 3964800.997999907006 60423.225445239 2024-04-23T05:24:38.468679+00:00 19994330.276999950409 28999999.990999940783 27869999.979999959469 3960066.086000084877 60423.225456710 2024-04-23T05:24:39.459687+00:00 19994330.277000069618 28999999.993000030518 27869999.943000018597 3956018.988999962807 60423.225468369 2024-04-23T05:24:40.467062+00:00 19994330.275999899954 28999999.980999950320 27870000.034999970347 3962819.098000050057 60423.225479839 2024-04-23T05:24:41.458069+00:00 19994330.278000000864 29000000.041000008583 27869999.988000039011 3966479.916000009049 60423.225491498 2024-04-23T05:24:42.465444+00:00 19994330.271000031382 28999999.973000049591 27869999.983999971300 3964168.990999937057 60423.225502968 2024-04-23T05:24:43.456451+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3963834.981999992859 60423.225514628 2024-04-23T05:24:44.463828+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3964168.975000023842 60423.225526098 2024-04-23T05:24:45.454834+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3962370.055999993812 60423.225537757 2024-04-23T05:24:46.462209+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3962283.006000041962 60423.225549233 2024-04-23T05:24:47.453712+00:00 19994330.272999998182 29000000.001999970526 27869999.934000018984 3962329.013000010978 60423.225560886 2024-04-23T05:24:48.460591+00:00 19994330.275000099093 28999999.978999968618 27870000.026000019163 3968489.976999999955 60423.225572546 2024-04-23T05:24:49.467966+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3960820.032999999821 60423.225584022 2024-04-23T05:24:50.459470+00:00 19994330.276000019163 29000000.037999998778 27870000.054999951273 3961937.983999998774 60423.225595675 2024-04-23T05:24:51.466349+00:00 19994330.278999920934 28999999.975999999791 27870000.004000071436 3960330.948000000790 60423.225607151 2024-04-23T05:24:52.457852+00:00 19994330.277000069618 28999999.997999999672 27869999.988999959081 3963858.101999998093 60423.225618805 2024-04-23T05:24:53.464731+00:00 19994330.271999999881 28999999.986000001431 27870000.019000049680 3963590.039000000805 60423.225630281 2024-04-23T05:24:54.456235+00:00 19994330.276999998838 28999999.974000010639 27869999.967000011355 3964490.892000000924 60423.225641940 2024-04-23T05:24:55.463610+00:00 19994330.276000000536 29000000.028000000864 27870000.035999890417 3966042.006999998819 60423.225653410 2024-04-23T05:24:56.454617+00:00 19994330.276999998838 29000000.000000000000 27869999.930000070482 3966526.061000003945 60423.225665064 2024-04-23T05:24:57.461496+00:00 19994330.274000000209 29000000.011000011116 27870000.062000039965 3964990.924999997020 60423.225676539 2024-04-23T05:24:58.452999+00:00 19994330.278999999166 28999999.988999988884 27869999.988999959081 3967192.907999999821 60423.225688199 2024-04-23T05:24:59.460374+00:00 19994330.274999991059 28999999.991000000387 27869999.981999989599 3964968.082000001799 60423.225699852 2024-04-23T05:25:00.467254+00:00 19994330.274000018835 29000000.007000029087 27870000.021000001580 3965577.060999996960 60423.225711328 2024-04-23T05:25:01.458757+00:00 19994330.274999979883 29000000.004999998957 27870000.008000008762 3965067.986000000965 60423.225722982 2024-04-23T05:25:02.465636+00:00 19994330.277000010014 29000000.004999998957 27869999.974999990314 3962882.938000001013 60423.225734457 2024-04-23T05:25:03.457139+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3964597.987999998033 60423.225746117 2024-04-23T05:25:04.464514+00:00 19994330.275000009686 28999999.996999979019 27870000.057000011206 3968684.068000004161 60423.225757587 2024-04-23T05:25:05.455521+00:00 19994330.272999998182 29000000.008000019938 27869999.997999999672 3964147.990999997128 60423.225769246 2024-04-23T05:25:06.462897+00:00 19994330.278999980539 28999999.978999968618 27869999.965999990702 3963483.967999995220 60423.225780717 2024-04-23T05:25:07.453904+00:00 19994330.272999998182 28999999.998000029474 27870000.002000000328 3961128.021999999881 60423.225792376 2024-04-23T05:25:08.461279+00:00 19994330.278000000864 28999999.988999959081 27869999.955000009388 3957599.020999997854 60423.225803852 2024-04-23T05:25:09.452783+00:00 19994330.277000010014 29000000.024999979883 27870000.062999960035 3957700.034000008833 60423.225815505 2024-04-23T05:25:10.459662+00:00 19994330.276000019163 28999999.983000040054 27869999.974000040442 3964025.951999992132 60423.225827165 2024-04-23T05:25:11.467037+00:00 19994330.273999989033 29000000.003000020981 27869999.949999991804 3961609.977000012994 60423.225838635 2024-04-23T05:25:12.458044+00:00 19994330.274999979883 29000000.013000011444 27870000.046999990940 3962040.033999993932 60423.225850294 2024-04-23T05:25:13.465419+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3957568.931999995839 60423.225861770 2024-04-23T05:25:14.456922+00:00 19994330.281000021845 28999999.998000029474 27870000.040000021458 3964876.180000007153 60423.225873424 2024-04-23T05:25:15.463802+00:00 19994330.274999979883 29000000.013000011444 27870000.004000011832 3964165.887999997009 60423.225884899 2024-04-23T05:25:16.455305+00:00 19994330.274999979883 29000000.007999900728 27869999.987999979407 3964996.937999994028 60423.225896559 2024-04-23T05:25:17.462680+00:00 19994330.274000048637 28999999.970000028610 27870000.016000028700 3959552.998000010848 60423.225908029 2024-04-23T05:25:18.453687+00:00 19994330.275999959558 29000000.024000048637 27870000.003999948502 3963106.001999989152 60423.225919688 2024-04-23T05:25:19.461062+00:00 19994330.275999959558 28999999.958999991417 27870000.037000060081 3963749.046000003815 60423.225931158 2024-04-23T05:25:20.452069+00:00 19994330.277000069618 28999999.991999980062 27869999.901000019163 3960067.021999999881 60423.225942818 2024-04-23T05:25:21.459445+00:00 19994330.276999950409 29000000.031999949366 27870000.017999891192 3964706.027999997139 60423.225954477 2024-04-23T05:25:22.466819+00:00 19994330.274999979883 28999999.978000041097 27870000.032000061125 3966481.957000017166 60423.225965947 2024-04-23T05:25:23.457827+00:00 19994330.274000048637 29000000.031999949366 27870000.006999969482 3961596.066999971867 60423.225977607 2024-04-23T05:25:24.465202+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3961901.906000018120 60423.225989082 2024-04-23T05:25:25.456705+00:00 19994330.277000069618 28999999.970000028610 27869999.938000079244 3961018.969999998808 60423.226000736 2024-04-23T05:25:26.463585+00:00 19994330.274999979883 29000000.034000039101 27870000.005999919027 3961248.995000004768 60423.226012206 2024-04-23T05:25:27.454592+00:00 19994330.276000019163 28999999.971000000834 27870000.014000058174 3965238.025999993086 60423.226023865 2024-04-23T05:25:28.461967+00:00 19994330.274999979883 29000000.006999991834 27870000.016000028700 3962835.217000008095 60423.226035341 2024-04-23T05:25:29.453470+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3958252.759999989998 60423.226046995 2024-04-23T05:25:30.460349+00:00 19994330.274999979883 28999999.977000009269 27869999.934999939054 3961073.055999993812 60423.226058654 2024-04-23T05:25:31.467724+00:00 19994330.279000040144 29000000.003999978304 27870000.080999970436 3961452.001000016928 60423.226070124 2024-04-23T05:25:32.458732+00:00 19994330.278000000864 28999999.993000000715 27869999.928000088781 3960650.928999990225 60423.226081784 2024-04-23T05:25:33.466107+00:00 19994330.274000048637 29000000.004000011832 27870000.044999960810 3961391.965000004042 60423.226093260 2024-04-23T05:25:34.457610+00:00 19994330.276999950409 29000000.043000008911 27869999.998000029474 3963628.185999989975 60423.226104913 2024-04-23T05:25:35.464489+00:00 19994330.272999998182 28999999.976000010967 27870000.036999940872 3963431.939000010025 60423.226116389 2024-04-23T05:25:36.455993+00:00 19994330.277000069618 28999999.986999988556 27869999.950000051409 3959422.979000002146 60423.226128043 2024-04-23T05:25:37.462872+00:00 19994330.275999899954 28999998.014999989420 27870000.026000019163 3961769.967999995220 60423.226139518 2024-04-23T05:25:38.454375+00:00 19994330.275000099093 28999999.986000001431 27869999.991000000387 3960597.101000010967 60423.226151178 2024-04-23T05:25:39.461750+00:00 19994330.278999920934 28999999.986999988556 27869999.964999999851 3966122.844999998808 60423.226162648 2024-04-23T05:25:40.452757+00:00 19994330.274000048637 29000000.031000021845 27870000.052999999374 3961862.095999985933 60423.226174307 2024-04-23T05:25:41.460132+00:00 19994330.272999998182 28999999.991999980062 27869999.967999991030 3966064.976000010967 60423.226185961 2024-04-23T05:25:42.467014+00:00 19994330.279999971390 29000000.014999989420 27870000.074000019580 3962975.004000008106 60423.226197436 2024-04-23T05:25:43.458515+00:00 19994330.276000019163 28999999.982000049204 27869999.934999968857 3962206.067999988794 60423.226209090 2024-04-23T05:25:44.465394+00:00 19994330.276000019163 29000000.013999938965 27870000.002000000328 3966834.921999990940 60423.226220566 2024-04-23T05:25:45.456897+00:00 19994330.273999929428 28999999.990000009537 27869999.968000020832 3963539.017000020016 60423.226232226 2024-04-23T05:25:46.464273+00:00 19994330.274999979883 29000000.009000059217 27870000.087999999523 3962326.966999977827 60423.226243695 2024-04-23T05:25:47.455280+00:00 19994330.276999998838 28999999.979999899864 27869999.968999978155 3965548.055999993812 60423.226255355 2024-04-23T05:25:48.462655+00:00 19994330.274999998510 29000000.024000048637 27869999.996999979019 3962531.953000009060 60423.226266825 2024-04-23T05:25:49.453662+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3961909.009000002872 60423.226278484 2024-04-23T05:25:50.461038+00:00 19994330.278000000864 28999999.973000049591 27870000.004000011832 3960621.008000016212 60423.226289960 2024-04-23T05:25:51.452542+00:00 19994330.275999989361 28999999.977000001818 27870000.016999959946 3963303.992999970913 60423.226301614 2024-04-23T05:25:52.459420+00:00 19994330.272999998182 29000000.033999919891 27870000.025000039488 3965423.000000000000 60423.226313273 2024-04-23T05:25:53.466795+00:00 19994330.277000010014 28999999.957000020891 27869999.940999981016 3958376.014000027906 60423.226324749 2024-04-23T05:25:54.458298+00:00 19994330.276999980211 29000000.058000091463 27870000.050999999046 3956816.948999971151 60423.226336402 2024-04-23T05:25:55.465177+00:00 19994330.275000009686 28999999.967000011355 27870000.004999998957 3960815.069999992847 60423.226347878 2024-04-23T05:25:56.456681+00:00 19994330.275999989361 29000000.017999891192 27869999.984999950975 3959304.043000041973 60423.226359532 2024-04-23T05:25:57.463560+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3962539.908999979030 60423.226371008 2024-04-23T05:25:58.455063+00:00 19994330.275999989361 29000000.042000059038 27870000.031000021845 3965514.031000018120 60423.226382662 2024-04-23T05:25:59.461942+00:00 19994330.272999998182 28999999.986999988556 27869999.965000029653 3966349.930999993812 60423.226394137 2024-04-23T05:26:00.453445+00:00 19994330.280999988317 28999999.980999950320 27869999.995000001043 3968610.101000010967 60423.226405797 2024-04-23T05:26:01.460821+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3964706.069999992847 60423.226417267 2024-04-23T05:26:02.451828+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3962793.845999956131 60423.226428926 2024-04-23T05:26:03.459203+00:00 19994330.276000019163 28999999.977000001818 27869999.990999940783 3961904.039000033867 60423.226440580 2024-04-23T05:26:04.466082+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3958449.955999969970 60423.226452055 2024-04-23T05:26:05.457585+00:00 19994330.275000039488 29000000.004000011832 27870000.029999971390 3959372.070000051986 60423.226463715 2024-04-23T05:26:06.464960+00:00 19994330.274999979883 29000000.003999989480 27869999.978000041097 3961660.000000000000 60423.226475185 2024-04-23T05:26:07.455968+00:00 19994330.278999980539 29000000.015999998897 27870000.002999901772 3962539.016999959946 60423.226486844 2024-04-23T05:26:08.463343+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3965779.970000029076 60423.226498314 2024-04-23T05:26:09.454350+00:00 19994330.273999989033 28999999.951999988407 27869999.976000070572 3965255.990000010002 60423.226509973 2024-04-23T05:26:10.461725+00:00 19994330.273999989033 29000000.018000010401 27870000.022999998182 3965488.038999975193 60423.226521444 2024-04-23T05:26:11.452732+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3965468.969999969006 60423.226533103 2024-04-23T05:26:12.460108+00:00 19994330.275999959558 28999999.971999969333 27870000.004999998957 3960741.000000000000 60423.226544579 2024-04-23T05:26:13.451611+00:00 19994330.273000061512 29000000.044000029564 27870000.004999998957 3967622.913000047207 60423.226556233 2024-04-23T05:26:14.458490+00:00 19994330.279999971390 28999999.962999999523 27870000.004999998957 3963879.025999962818 60423.226567892 2024-04-23T05:26:15.465865+00:00 19994330.271999958903 29000000.028999980539 27870000.057000041008 3963493.064000010025 60423.226579368 2024-04-23T05:26:16.457368+00:00 19994330.274999979883 29000000.003000020981 27869999.949000000954 3965096.999000012875 60423.226591027 2024-04-23T05:26:17.464744+00:00 19994330.277000069618 29000000.006999969482 27870000.026999998838 3964959.083999990951 60423.226602497 2024-04-23T05:26:18.455751+00:00 19994330.276999950409 28999999.991000000387 27869999.984000001103 3963111.979000031948 60423.226614157 2024-04-23T05:26:19.463125+00:00 19994330.278000000864 29000000.026000019163 27870000.010999988765 3961839.954999982845 60423.226625626 2024-04-23T05:26:20.454133+00:00 19994330.276000019163 28999999.975000020117 27869999.951000008732 3962114.967999995220 60423.226637286 2024-04-23T05:26:21.461509+00:00 19994330.271999958903 28999999.990999940783 27870000.021000001580 3960952.099999963772 60423.226648756 2024-04-23T05:26:22.452516+00:00 19994330.277000069618 29000000.014999989420 27870000.025000009686 3963958.909000039101 60423.226660416 2024-04-23T05:26:23.459891+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3965916.994000018109 60423.226671885 2024-04-23T05:26:24.450898+00:00 19994330.276999950409 28999999.999000068754 27869999.965999990702 3968893.976999998093 60423.226683545 2024-04-23T05:26:25.458273+00:00 19994330.274999979883 29000000.015999909490 27869999.981999989599 3961691.942999958992 60423.226695204 2024-04-23T05:26:26.465649+00:00 19994330.276000019163 29000000.009000059217 27869999.991000000387 3966071.094000041019 60423.226706674 2024-04-23T05:26:27.456656+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3966201.993999958038 60423.226718334 2024-04-23T05:26:28.464031+00:00 19994330.274999979883 28999999.945999979973 27870000.059999998659 3963808.015000044834 60423.226729809 2024-04-23T05:26:29.455534+00:00 19994330.276000019163 29000000.028999920934 27869999.986000001431 3962795.011999965180 60423.226741463 2024-04-23T05:26:30.462413+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3962518.911000012886 60423.226752933 2024-04-23T05:26:31.453421+00:00 19994330.274999979883 28999999.976000070572 27869999.971000019461 3959327.027999997139 60423.226764592 2024-04-23T05:26:32.460796+00:00 19994330.273999929428 28999999.998999949545 27869999.972999989986 3964581.978999971878 60423.226776068 2024-04-23T05:26:33.452299+00:00 19994330.275000099093 29000000.006000038236 27869999.980000019073 3963913.070000051986 60423.226787722 2024-04-23T05:26:34.459178+00:00 19994330.278999920934 29000000.009999990463 27870000.046999990940 3961826.984999955166 60423.226799381 2024-04-23T05:26:35.466553+00:00 19994330.274000048637 29000000.003999948502 27869999.956000030041 3961714.975000023842 60423.226810851 2024-04-23T05:26:36.457561+00:00 19994330.278999920934 28999999.952000018209 27869999.993999961764 3962633.018999993801 60423.226822511 2024-04-23T05:26:37.464936+00:00 19994330.274000048637 29000000.034000039101 27870000.024999979883 3964742.985000013839 60423.226833987 2024-04-23T05:26:38.456439+00:00 19994330.274999979883 28999999.008000019938 27870000.006000038236 3964166.983999968041 60423.226845640 2024-04-23T05:26:39.463318+00:00 19994330.274000048637 28999999.003000020981 27869999.996999979019 3964573.023000001907 60423.226857116 2024-04-23T05:26:40.454821+00:00 19994330.279999971390 29000000.001999970526 27870000.039000030607 3963516.022000014782 60423.226868776 2024-04-23T05:26:41.462196+00:00 19994330.276000000536 28999999.002000000328 27869999.935999989510 3961753.982999979984 60423.226880245 2024-04-23T05:26:42.453204+00:00 19994330.274999998510 29000000.014999989420 27870000.049000021070 3964301.054000020027 60423.226891905 2024-04-23T05:26:43.460579+00:00 19994330.274999998510 28999999.991000011563 27870000.000999931246 3960858.074999988079 60423.226903375 2024-04-23T05:26:44.451586+00:00 19994330.275000009686 28999999.988000009209 27869999.995000001043 3963295.859000027180 60423.226915034 2024-04-23T05:26:45.458961+00:00 19994330.274999991059 29000000.018999990076 27869999.971000079066 3961368.036000012886 60423.226926688 2024-04-23T05:26:46.465840+00:00 19994330.276000011712 28999999.993000000715 27870000.014999989420 3964685.943999946117 60423.226938164 2024-04-23T05:26:47.457345+00:00 19994330.278000000864 28999999.998999979347 27869999.972999930382 3961868.066000043880 60423.226949823 2024-04-23T05:26:48.464719+00:00 19994330.280000001192 28999999.985000010580 27870000.022000070661 3961132.921999990940 60423.226961299 2024-04-23T05:26:49.456222+00:00 19994330.271999981254 29000000.001999970526 27870000.018999930471 3957436.046000003815 60423.226972952 2024-04-23T05:26:50.463101+00:00 19994330.274000018835 28999999.981000009924 27870000.000000000000 3964142.990000010002 60423.226984428 2024-04-23T05:26:51.454604+00:00 19994330.275999989361 29000000.030000030994 27869999.991000059992 3966445.024999976158 60423.226996082 2024-04-23T05:26:52.461484+00:00 19994330.278000000864 29000000.007999960333 27870000.021999958903 3963648.991999983788 60423.227007558 2024-04-23T05:26:53.452987+00:00 19994330.273999989033 28999999.994000021368 27869999.944000009447 3966417.989000021946 60423.227019217 2024-04-23T05:26:54.460362+00:00 19994330.278000000864 28999999.968999978155 27870000.042999979109 3960743.943000019062 60423.227030687 2024-04-23T05:26:55.451369+00:00 19994330.273999989033 29000000.039000030607 27870000.026000000536 3960880.003999948967 60423.227042347 2024-04-23T05:26:56.458744+00:00 19994330.277000010014 28999999.982999980450 27869999.960999999195 3968031.063000022899 60423.227054006 2024-04-23T05:26:57.466119+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3963260.013999999035 60423.227065476 2024-04-23T05:26:58.457127+00:00 19994330.281000021845 28999999.974999960512 27870000.010999988765 3962041.973999977112 60423.227077135 2024-04-23T05:26:59.464502+00:00 19994330.276000019163 29000000.045000080019 27870000.021999999881 3967374.003000020981 60423.227088606 2024-04-23T05:27:00.455509+00:00 19994330.273999989033 28999999.975999951363 27869999.976000010967 3963267.105000019073 60423.227100265 2024-04-23T05:27:01.462884+00:00 19994330.274999979883 28999999.991000059992 27869999.982999980450 3958986.002999960911 60423.227111741 2024-04-23T05:27:02.454388+00:00 19994330.275000039488 28999999.986999988556 27869999.984000001103 3963584.893000007141 60423.227123394 2024-04-23T05:27:03.461267+00:00 19994330.275999959558 29000000.023999929428 27870000.036000009626 3962846.037999988068 60423.227134870 2024-04-23T05:27:04.452770+00:00 19994330.277000010014 28999999.961000081152 27869999.955000009388 3963653.937000035774 60423.227146524 2024-04-23T05:27:05.459649+00:00 19994330.278000000864 29000000.049999948591 27870000.028000000864 3965145.059000014793 60423.227157999 2024-04-23T05:27:06.451152+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3967715.993000030983 60423.227169659 2024-04-23T05:27:07.458527+00:00 19994330.274999979883 29000000.027000069618 27870000.030000030994 3960055.923999906052 60423.227181313 2024-04-23T05:27:08.465407+00:00 19994330.276000019163 28999999.990999940783 27870000.034999970347 3958059.104000092018 60423.227192788 2024-04-23T05:27:09.456910+00:00 19994330.276000019163 28999999.991999980062 27869999.979000028223 3961294.013000010978 60423.227204442 2024-04-23T05:27:10.463789+00:00 19994330.279000040144 28999998.996000051498 27870000.018000010401 3962929.979999899864 60423.227215918 2024-04-23T05:27:11.455292+00:00 19994330.272999998182 28999999.990999940783 27869999.996999979019 3961569.040000081062 60423.227227571 2024-04-23T05:27:12.462171+00:00 19994330.276999950409 29000000.009000059217 27869999.998000029474 3959239.970999956131 60423.227239047 2024-04-23T05:27:13.453674+00:00 19994330.274000048637 28999999.970000028610 27869999.954999919981 3961576.057999968994 60423.227250706 2024-04-23T05:27:14.461050+00:00 19994330.274999979883 29000000.042999979109 27870000.016000028700 3962977.914000033867 60423.227262177 2024-04-23T05:27:15.452057+00:00 19994330.276000019163 28999998.944999929518 27870000.024000048637 3959766.047000051010 60423.227273836 2024-04-23T05:27:16.459432+00:00 19994330.276999950409 29000000.034000039101 27870000.026999950409 3964205.925999999046 60423.227285306 2024-04-23T05:27:17.450440+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3962180.990000010002 60423.227296965 2024-04-23T05:27:18.457815+00:00 19994330.274999979883 29000000.021999999881 27870000.000000000000 3965264.089999914169 60423.227308625 2024-04-23T05:27:19.465190+00:00 19994330.274000048637 28999999.995000001043 27870000.020999908447 3963626.776000022888 60423.227320095 2024-04-23T05:27:20.456196+00:00 19994330.278000000864 28999999.988000009209 27869999.936000108719 3966454.128000020981 60423.227331754 2024-04-23T05:27:21.463572+00:00 19994330.276000019163 29000000.033000010997 27870000.039999961853 3965080.062999964226 60423.227343224 2024-04-23T05:27:22.454580+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3965141.894999980927 60423.227354884 2024-04-23T05:27:23.461954+00:00 19994330.276999950409 28999999.969999998808 27869999.971999999136 3963826.101999998093 60423.227366354 2024-04-23T05:27:24.452961+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3960488.972000002861 60423.227378013 2024-04-23T05:27:25.460337+00:00 19994330.271999958903 28999999.998000029474 27869999.977000001818 3964285.930999993812 60423.227389489 2024-04-23T05:27:26.451840+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3960561.995000004768 60423.227401142 2024-04-23T05:27:27.458719+00:00 19994330.276000019163 29000000.029999971390 27869999.963999990374 3966115.068000078201 60423.227412796 2024-04-23T05:27:28.465598+00:00 19994330.276999950409 28999999.983000040054 27870000.050000071526 3960686.070999979973 60423.227424272 2024-04-23T05:27:29.457102+00:00 19994330.276000019163 29000000.013999998569 27870000.015999909490 3968364.934000014793 60423.227435932 2024-04-23T05:27:30.464477+00:00 19994330.276000019163 28999999.991000000387 27869999.945000048727 3966605.028999925125 60423.227447401 2024-04-23T05:27:31.455484+00:00 19994330.276000019163 28999999.992999970913 27870000.052999969572 3964445.957000017166 60423.227459061 2024-04-23T05:27:32.462859+00:00 19994330.272999998182 29000000.020000040531 27869999.996000051498 3962407.000000000000 60423.227470531 2024-04-23T05:27:33.453867+00:00 19994330.274999979883 28999999.969999969006 27869999.939000010490 3967252.019000052940 60423.227482190 2024-04-23T05:27:34.461242+00:00 19994330.278000000864 28999999.990000009537 27870000.043999999762 3966559.944000006188 60423.227493666 2024-04-23T05:27:35.452745+00:00 19994330.276999998838 29000000.028000000864 27870000.030999999493 3960286.041000009049 60423.227505320 2024-04-23T05:27:36.459623+00:00 19994330.274000000209 28999999.985000010580 27870000.000000000000 3964116.899999976158 60423.227516796 2024-04-23T05:27:37.451127+00:00 19994330.276000000536 29000000.036000009626 27870000.043999999762 3963312.118999958038 60423.227528449 2024-04-23T05:27:38.458007+00:00 19994330.272999998182 28999999.980000019073 27869999.902000010014 3963733.008000016212 60423.227540108 2024-04-23T05:27:39.465382+00:00 19994330.280999988317 28999999.019999980927 27870000.016999989748 3963321.945000051986 60423.227551579 2024-04-23T05:27:40.456389+00:00 19994330.274999991059 28999999.983999971300 27870000.011000011116 3968656.935999989975 60423.227563238 2024-04-23T05:27:41.463764+00:00 19994330.276000019163 28999998.993999961764 27870000.004999998957 3960525.136999965180 60423.227574708 2024-04-23T05:27:42.454771+00:00 19994330.275000009686 28999999.977000001818 27869999.991000000387 3958149.919000030030 60423.227586367 2024-04-23T05:27:43.462146+00:00 19994330.275999989361 29000000.025000099093 27870000.000000000000 3959720.992999910843 60423.227597843 2024-04-23T05:27:44.453650+00:00 19994330.275999989361 28999999.023999929428 27870000.043999969959 3965132.085000038147 60423.227609497 2024-04-23T05:27:45.460529+00:00 19994330.278000000864 28999999.963000059128 27869999.927000049502 3961625.971000074875 60423.227620972 2024-04-23T05:27:46.452032+00:00 19994330.277000010014 28999998.995999928564 27870000.044999960810 3964996.013999938965 60423.227632626 2024-04-23T05:27:47.458911+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3962141.981999992859 60423.227644102 2024-04-23T05:27:48.450415+00:00 19994330.275000039488 29000000.001000050455 27870000.037000000477 3965532.052000045776 60423.227655761 2024-04-23T05:27:49.457789+00:00 19994330.273999989033 29000000.028999920934 27869999.954999979585 3959314.916999936104 60423.227667415 2024-04-23T05:27:50.464669+00:00 19994330.279999971390 28999999.991000059992 27869999.994000021368 3965165.971000074875 60423.227678891 2024-04-23T05:27:51.456171+00:00 19994330.274000048637 28999998.980000019073 27870000.069999989122 3963223.097999929916 60423.227690544 2024-04-23T05:27:52.463051+00:00 19994330.276999950409 29000000.003999948502 27869999.997000038624 3959210.947000027169 60423.227702020 2024-04-23T05:27:53.454554+00:00 19994330.275000039488 28999998.990000009537 27869999.970999959856 3963004.970999956131 60423.227713680 2024-04-23T05:27:54.461929+00:00 19994330.273999989033 28999999.986999988556 27869999.986999988556 3964753.077000021935 60423.227725150 2024-04-23T05:27:55.452937+00:00 19994330.276000019163 29000000.010999999940 27869999.990000009537 3964622.943000078201 60423.227736809 2024-04-23T05:27:56.460312+00:00 19994330.276999950409 29000000.030000001192 27870000.000000000000 3962580.026999949943 60423.227748279 2024-04-23T05:27:57.451319+00:00 19994330.280000030994 28999999.982999999076 27869999.998000029474 3963447.024000049103 60423.227759939 2024-04-23T05:27:58.458695+00:00 19994330.273999989033 28999999.979000020772 27870000.024000048637 3966224.910999894142 60423.227771409 2024-04-23T05:27:59.449702+00:00 19994330.273999989033 29000000.016999989748 27869999.973999980837 3961080.027999997139 60423.227783068 2024-04-23T05:28:00.457077+00:00 19994330.275999959558 28999999.991999980062 27870000.028000000864 3964058.932000041008 60423.227794722 2024-04-23T05:28:01.463956+00:00 19994330.275000099093 29000000.026000019163 27870000.014999989420 3961497.115000010002 60423.227806197 2024-04-23T05:28:02.455459+00:00 19994330.274999979883 28999999.977000001818 27869999.922999981791 3964410.907999991905 60423.227817857 2024-04-23T05:28:03.462834+00:00 19994330.279999971390 28999999.998999979347 27870000.042000059038 3966773.060999989975 60423.227829327 2024-04-23T05:28:04.453842+00:00 19994330.274000048637 28999999.999000009149 27869999.996999979019 3964922.970000029076 60423.227840986 2024-04-23T05:28:05.461216+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3961048.967999935150 60423.227852456 2024-04-23T05:28:06.452224+00:00 19994330.273999929428 29000000.004000011832 27869999.991999980062 3964858.047000051010 60423.227864115 2024-04-23T05:28:07.459599+00:00 19994330.280000090599 29000000.042999979109 27869999.965000029653 3963820.976999998093 60423.227875586 2024-04-23T05:28:08.450606+00:00 19994330.273999929428 29000000.011000040919 27870000.019999980927 3964517.097000002861 60423.227887245 2024-04-23T05:28:09.457982+00:00 19994330.276000019163 28999999.976000010967 27870000.036000009626 3963148.878999948967 60423.227898899 2024-04-23T05:28:10.464861+00:00 19994330.277000069618 29000000.012999951839 27869999.985999941826 3964678.010000110138 60423.227910375 2024-04-23T05:28:11.456364+00:00 19994330.274999979883 28999999.971999999136 27870000.032999988645 3968022.049999951851 60423.227922028 2024-04-23T05:28:12.463244+00:00 19994330.274999979883 29000000.017000019550 27869999.978000000119 3961558.945999979973 60423.227933504 2024-04-23T05:28:13.454747+00:00 19994330.273999929428 28999999.996999979019 27869999.980000000447 3960982.098000050057 60423.227945163 2024-04-23T05:28:14.462122+00:00 19994330.280000090599 29000000.011000040919 27870000.028000000864 3967454.895999907982 60423.227956634 2024-04-23T05:28:15.453129+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3958746.100000023842 60423.227968293 2024-04-23T05:28:16.460503+00:00 19994330.275999899954 29000000.005999919027 27869999.963000010699 3968683.978999971878 60423.227979763 2024-04-23T05:28:17.451511+00:00 19994330.272000070661 28999999.977000001818 27870000.015999998897 3959308.022000073921 60423.227991422 2024-04-23T05:28:18.458887+00:00 19994330.278999920934 29000000.035000089556 27870000.032999988645 3962083.986999989022 60423.228002892 2024-04-23T05:28:19.449894+00:00 19994330.276000019163 28999999.977000001818 27869999.960999999195 3964626.965999960899 60423.228014552 2024-04-23T05:28:20.457269+00:00 19994330.276000019163 29000000.023999929428 27870000.043999999762 3963304.024000049103 60423.228026206 2024-04-23T05:28:21.464148+00:00 19994330.276000019163 28999999.983000040054 27869999.970999989659 3959851.021999955177 60423.228037681 2024-04-23T05:28:22.455651+00:00 19994330.276000019163 29000000.026999950409 27870000.045000020415 3960920.894999980927 60423.228049341 2024-04-23T05:28:23.463026+00:00 19994330.275999899954 28999999.992000099272 27869999.941999968141 3961714.962000011932 60423.228060811 2024-04-23T05:28:24.454033+00:00 19994330.271000031382 28999999.961999889463 27870000.038000050932 3955623.106000065804 60423.228072470 2024-04-23T05:28:25.461409+00:00 19994330.281000021845 29000000.018000010401 27869999.989999949932 3965220.033999919891 60423.228083940 2024-04-23T05:28:26.452416+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3963227.969000101089 60423.228095599 2024-04-23T05:28:27.459791+00:00 19994330.279000040144 29000000.044000029564 27869999.958000000566 3959457.953999996185 60423.228107075 2024-04-23T05:28:28.451295+00:00 19994330.274999998510 28999999.981000069529 27870000.078000009060 3960977.013999938965 60423.228118729 2024-04-23T05:28:29.458174+00:00 19994330.271999999881 28999999.973999980837 27869999.951999958605 3958887.108999968041 60423.228130205 2024-04-23T05:28:30.449677+00:00 19994330.274000000209 29000000.013999938965 27869999.986000001431 3963652.865000010002 60423.228141858 2024-04-23T05:28:31.456556+00:00 19994330.282000008970 29000000.009000059217 27869999.965000029653 3964193.045000075828 60423.228153517 2024-04-23T05:28:32.463931+00:00 19994330.274000000209 28999999.989000000060 27870000.021999958903 3960973.949999928009 60423.228164988 2024-04-23T05:28:33.454939+00:00 19994330.278000000864 29000000.021000009030 27870000.014000058174 3959646.009999989998 60423.228176647 2024-04-23T05:28:34.462313+00:00 19994330.271999999881 28999999.947000000626 27869999.971999999136 3960353.095000029076 60423.228188117 2024-04-23T05:28:35.453321+00:00 19994330.277000010014 29000000.024000000209 27870000.032999988645 3960817.090999960899 60423.228199777 2024-04-23T05:28:36.460696+00:00 19994330.275999989361 28999998.981999989599 27870000.008999940008 3963642.904000043869 60423.228211246 2024-04-23T05:28:37.451703+00:00 19994330.278000000864 29000000.015000019222 27869999.960000038147 3962602.055999993812 60423.228222906 2024-04-23T05:28:38.459079+00:00 19994330.275000009686 29000000.005999978632 27870000.034000039101 3963256.973999977112 60423.228234382 2024-04-23T05:28:39.450581+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3964858.018000007141 60423.228246036 2024-04-23T05:28:40.457461+00:00 19994330.275000009686 28999999.975000020117 27869999.957000020891 3964079.889000058174 60423.228257695 2024-04-23T05:28:41.464836+00:00 19994330.278000030667 28999999.992999970913 27870000.019999980927 3961495.000000000000 60423.228269165 2024-04-23T05:28:42.455843+00:00 19994330.273999989033 29000000.003000020981 27870000.057000041008 3962024.980000019073 60423.228280824 2024-04-23T05:28:43.463218+00:00 19994330.275999959558 29000000.019999980927 27869999.892999891192 3962980.083999990951 60423.228292294 2024-04-23T05:28:44.454225+00:00 19994330.280000030994 28999999.984000030905 27870000.104000091553 3959155.927999972831 60423.228303954 2024-04-23T05:28:45.461600+00:00 19994330.273999989033 29000000.044999960810 27869999.973999980837 3960868.958999990951 60423.228315424 2024-04-23T05:28:46.452608+00:00 19994330.272999998182 28999999.958000000566 27869999.998999949545 3956319.097000002861 60423.228327083 2024-04-23T05:28:47.459983+00:00 19994330.276000019163 29000000.021000031382 27869999.934000018984 3963174.049000024796 60423.228338559 2024-04-23T05:28:48.451486+00:00 19994330.278999980539 28999999.994000021368 27869999.978000041097 3958417.975999950897 60423.228350213 2024-04-23T05:28:49.458365+00:00 19994330.273999989033 29000000.006999969482 27870000.050999999046 3965985.001999973785 60423.228361689 2024-04-23T05:28:50.449869+00:00 19994330.276000019163 28999999.973999980837 27870000.005999919027 3959280.915000081062 60423.228373348 2024-04-23T05:28:51.457244+00:00 19994330.277000010014 29000000.037999991328 27870000.002000000328 3964377.115999937057 60423.228385001 2024-04-23T05:28:52.464123+00:00 19994330.275999959558 28999999.980000019073 27869999.989000011235 3963284.994000076782 60423.228396477 2024-04-23T05:28:53.455626+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3959592.981999992859 60423.228408131 2024-04-23T05:28:54.462505+00:00 19994330.273999989033 28999999.998000029474 27870000.000999990851 3959382.916999936104 60423.228419607 2024-04-23T05:28:55.454008+00:00 19994330.277000069618 28999999.978999968618 27870000.035000000149 3967412.988999962807 60423.228431260 2024-04-23T05:28:56.460888+00:00 19994330.275999899954 29000000.017000079155 27870000.015999998897 3963658.059000014793 60423.228442736 2024-04-23T05:28:57.452391+00:00 19994330.274000048637 28999999.995000001043 27869999.958000000566 3962996.918000102043 60423.228454395 2024-04-23T05:28:58.459766+00:00 19994330.274000048637 28999999.986999988556 27870000.025000009686 3964567.082999945153 60423.228465865 2024-04-23T05:28:59.450773+00:00 19994330.275999899954 29000000.064000010490 27870000.044999990612 3962194.955999969970 60423.228477525 2024-04-23T05:29:00.458149+00:00 19994330.277000069618 28999999.975999951363 27869999.937000039965 3961961.014999986161 60423.228488995 2024-04-23T05:29:01.449156+00:00 19994330.276999950409 28999999.983000040054 27870000.018999990076 3960423.950000048149 60423.228500654 2024-04-23T05:29:02.456531+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3964580.975999950897 60423.228512308 2024-04-23T05:29:03.463410+00:00 19994330.272999998182 29000000.009999990463 27869999.987999979407 3968300.134000062943 60423.228523784 2024-04-23T05:29:04.454913+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3965838.986999989022 60423.228535443 2024-04-23T05:29:05.462289+00:00 19994330.276000019163 28999999.988999959081 27870000.000999990851 3965061.957000017166 60423.228546913 2024-04-23T05:29:06.453296+00:00 19994330.276999950409 29000000.021000031382 27869999.980000019073 3961128.990999937057 60423.228558572 2024-04-23T05:29:07.460671+00:00 19994330.274000048637 28999999.978000041097 27869999.983999971300 3958732.003000020981 60423.228570048 2024-04-23T05:29:08.452174+00:00 19994330.279000040144 29000000.028000000864 27870000.048000041395 3960767.047000051010 60423.228581702 2024-04-23T05:29:09.459054+00:00 19994330.274999979883 28999998.965999998152 27869999.952999949455 3963650.962999939919 60423.228593178 2024-04-23T05:29:10.450557+00:00 19994330.274999979883 28999999.999000001699 27870000.013000011444 3967533.986999989022 60423.228604831 2024-04-23T05:29:11.457436+00:00 19994330.274999979883 29000000.011000011116 27870000.001999970526 3961095.078000069130 60423.228616307 2024-04-23T05:29:12.448939+00:00 19994330.276000019163 29000000.022999998182 27869999.963000059128 3966378.922999978065 60423.228627967 2024-04-23T05:29:13.456314+00:00 19994330.278000000864 28999999.998999979347 27869999.981999989599 3967529.075999975204 60423.228639620 2024-04-23T05:29:14.463193+00:00 19994330.276000019163 28999999.968000020832 27870000.075999978930 3962711.878000020981 60423.228651091 2024-04-23T05:29:15.454201+00:00 19994330.276000019163 28999999.993999991566 27869999.998000029474 3960513.125000000000 60423.228662750 2024-04-23T05:29:16.461576+00:00 19994330.278000000864 29000000.032000008970 27869999.986999988556 3961463.029999970924 60423.228674220 2024-04-23T05:29:17.452583+00:00 19994330.273999929428 28999999.969999969006 27869999.950000051409 3965630.935000061989 60423.228685879 2024-04-23T05:29:18.459957+00:00 19994330.272000070661 29000000.029000040144 27870000.048999909312 3963511.951999903191 60423.228697355 2024-04-23T05:29:19.451461+00:00 19994330.278999920934 28999999.986000001431 27869999.967000011355 3961554.021000000183 60423.228709009 2024-04-23T05:29:20.458341+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3961798.925999999978 60423.228720484 2024-04-23T05:29:21.449844+00:00 19994330.274000048637 29000000.001999970526 27869999.960000038147 3961432.095000001136 60423.228732138 2024-04-23T05:29:22.456723+00:00 19994330.274000000209 28999999.991000000387 27870000.036000009626 3960464.899999998976 60423.228743797 2024-04-23T05:29:23.464098+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3970874.117999998853 60423.228755267 2024-04-23T05:29:24.455105+00:00 19994330.278000000864 29000000.020999971777 27869999.974999900907 3962440.970000002999 60423.228766927 2024-04-23T05:29:25.462481+00:00 19994330.275999989361 29000000.004999998957 27870000.010000109673 3963746.083000001032 60423.228778397 2024-04-23T05:29:26.453488+00:00 19994330.276000011712 28999999.967000011355 27869999.942999958992 3963623.901999998838 60423.228790056 2024-04-23T05:29:27.460863+00:00 19994330.271000001580 29000000.006999969482 27870000.003000020981 3963354.044000003021 60423.228801526 2024-04-23T05:29:28.451870+00:00 19994330.279999990016 28999999.022999998182 27870000.052999969572 3962644.972999996971 60423.228813186 2024-04-23T05:29:29.459245+00:00 19994330.274000018835 28999999.996000051498 27870000.024000000209 3964042.997000000905 60423.228824656 2024-04-23T05:29:30.450252+00:00 19994330.276999980211 28999999.983000040054 27869999.942000001669 3965589.877999999095 60423.228836315 2024-04-23T05:29:31.457628+00:00 19994330.277000010014 28999999.988999959081 27870000.028000000864 3961601.118999994826 60423.228847791 2024-04-23T05:29:32.449131+00:00 19994330.272000011057 28999999.998000029474 27870000.007999990135 3962242.946000001859 60423.228859445 2024-04-23T05:29:33.456010+00:00 19994330.275999989361 29000000.010999921709 27869999.938000008464 3956704.978000000119 60423.228871104 2024-04-23T05:29:34.463385+00:00 19994330.279000010341 29000000.019000049680 27870000.043000008911 3970597.120000004768 60423.228882574 2024-04-23T05:29:35.454393+00:00 19994330.275999959558 28999998.985000010580 27870000.003999978304 3966657.932000004221 60423.228894234 2024-04-23T05:29:36.461768+00:00 19994330.276000019163 29000000.008999940008 27870000.048999991268 3967220.017999991775 60423.228905703 2024-04-23T05:29:37.452775+00:00 19994330.276000019163 28999999.973000049591 27869999.920000020415 3963558.062999994028 60423.228917363 2024-04-23T05:29:38.460150+00:00 19994330.274999979883 29000000.006999969482 27869999.993999991566 3965170.985000013839 60423.228928839 2024-04-23T05:29:39.451653+00:00 19994330.276000019163 29000000.027000069618 27870000.028999980539 3963367.944999992847 60423.228940492 2024-04-23T05:29:40.458533+00:00 19994330.272999998182 28999999.992999911308 27870000.048000041395 3966044.983999996912 60423.228951968 2024-04-23T05:29:41.450036+00:00 19994330.279999971390 28999999.984000090510 27869999.934000018984 3965069.960000007879 60423.228963627 2024-04-23T05:29:42.457411+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3966089.103999986779 60423.228975098 2024-04-23T05:29:43.448418+00:00 19994330.273999989033 29000000.011999960989 27870000.018999990076 3963441.017000005115 60423.228986757 2024-04-23T05:29:44.455793+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3961054.947999998927 60423.228998411 2024-04-23T05:29:45.462672+00:00 19994330.275000039488 28999999.989000078291 27870000.024999979883 3958733.899000003934 60423.229009886 2024-04-23T05:29:46.454175+00:00 19994330.278000000864 29000000.024999998510 27869999.995999988168 3962364.104000002146 60423.229021540 2024-04-23T05:29:47.461055+00:00 19994330.272999998182 28999999.955000009388 27869999.992000039667 3961872.038000002969 60423.229033016 2024-04-23T05:29:48.452558+00:00 19994330.278999980539 29000000.017999991775 27869999.950999978930 3962894.026999995112 60423.229044669 2024-04-23T05:29:49.459437+00:00 19994330.274999979883 28999999.001999989152 27870000.054999951273 3963305.905000001192 60423.229056145 2024-04-23T05:29:50.450940+00:00 19994330.272999998182 28999999.994000021368 27869999.980000019073 3961616.966000006068 60423.229067799 2024-04-23T05:29:51.457820+00:00 19994330.279000040144 29000000.002999991179 27869999.994000080973 3963646.127999991179 60423.229079274 2024-04-23T05:29:52.449323+00:00 19994330.276000019163 28999999.977000001818 27869999.979999899864 3964223.976999998093 60423.229090934 2024-04-23T05:29:53.456698+00:00 19994330.278000000864 29000000.045000020415 27870000.058000091463 3964889.862000017893 60423.229102404 2024-04-23T05:29:54.447705+00:00 19994330.272999998182 28999999.978999998420 27870000.011999960989 3963146.100999981165 60423.229114064 2024-04-23T05:29:55.455082+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3962274.978000015020 60423.229125717 2024-04-23T05:29:56.461959+00:00 19994330.273999929428 28999999.995999988168 27869999.980999950320 3965564.061999977101 60423.229137193 2024-04-23T05:29:57.453462+00:00 19994330.274000048637 28999999.991000000387 27869999.975000020117 3966927.041000009049 60423.229148847 2024-04-23T05:29:58.460342+00:00 19994330.279000040144 28999999.997000038624 27870000.049000021070 3962039.913000016939 60423.229160322 2024-04-23T05:29:59.451845+00:00 19994330.275999899954 28999999.973999980837 27869999.942999958992 3966225.001999973785 60423.229171976 2024-04-23T05:30:00.458724+00:00 19994330.277000069618 29000000.052999969572 27870000.014000058174 3962251.939000010025 60423.229183452 2024-04-23T05:30:01.450228+00:00 19994330.273999929428 28999999.994000021368 27870000.036999940872 3968476.041999996174 60423.229195111 2024-04-23T05:30:02.457603+00:00 19994330.275000099093 28999998.984000030905 27869999.941000100225 3961924.976000010967 60423.229206581 2024-04-23T05:30:03.448610+00:00 19994330.276999950409 28999999.969000041485 27870000.049999948591 3961768.998999983072 60423.229218241 2024-04-23T05:30:04.455984+00:00 19994330.276999950409 29000000.021999958903 27869999.990999940783 3965907.003000020981 60423.229229894 2024-04-23T05:30:05.462865+00:00 19994330.274000048637 29000000.052999969572 27869999.949000000954 3965479.072999984026 60423.229241370 2024-04-23T05:30:06.454368+00:00 19994330.274999979883 28999999.960999969393 27870000.047000050545 3960273.078000009060 60423.229253024 2024-04-23T05:30:07.461247+00:00 19994330.276000019163 28999999.973000049591 27869999.963999990374 3964704.891999990214 60423.229264500 2024-04-23T05:30:08.452750+00:00 19994330.274999979883 29000000.044999960810 27870000.013000000268 3961461.979000002146 60423.229276153 2024-04-23T05:30:09.459629+00:00 19994330.276000019163 29000000.000000000000 27870000.045000009239 3961871.015000015032 60423.229287629 2024-04-23T05:30:10.451132+00:00 19994330.279000040144 28999999.978000041097 27869999.944999989122 3964364.003999977838 60423.229299283 2024-04-23T05:30:11.458011+00:00 19994330.275999899954 29000000.018000010401 27869999.981999989599 3959635.925000011921 60423.229310758 2024-04-23T05:30:12.449515+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3964153.007999985944 60423.229322412 2024-04-23T05:30:13.456394+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3967347.056000024080 60423.229333888 2024-04-23T05:30:14.447897+00:00 19994330.276000019163 29000000.000999931246 27869999.991000000387 3965214.960999995004 60423.229345547 2024-04-23T05:30:15.455272+00:00 19994330.278000000864 28999999.985000010580 27870000.043000008911 3963520.027999997139 60423.229357201 2024-04-23T05:30:16.462152+00:00 19994330.274000000209 28999999.985000010580 27869999.994000021368 3963280.060999989975 60423.229368676 2024-04-23T05:30:17.453655+00:00 19994330.276999998838 29000000.006000038236 27869999.991000000387 3967371.008000016212 60423.229380330 2024-04-23T05:30:18.460534+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3964052.028999983799 60423.229391806 2024-04-23T05:30:19.452037+00:00 19994330.271999999881 28999999.973999980837 27869999.962000008672 3963934.944000006188 60423.229403459 2024-04-23T05:30:20.458916+00:00 19994330.275000009686 29000000.036000009626 27870000.061999980360 3961294.041000009049 60423.229414935 2024-04-23T05:30:21.450419+00:00 19994330.278000008315 28999999.980000019073 27869999.935999989510 3965732.930999993812 60423.229426595 2024-04-23T05:30:22.457795+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3963451.981000006199 60423.229438065 2024-04-23T05:30:23.448802+00:00 19994330.272000011057 28999999.971000000834 27870000.000999990851 3963479.060000001919 60423.229449724 2024-04-23T05:30:24.456177+00:00 19994330.280000001192 29000000.044999990612 27870000.050999999046 3962533.963999987114 60423.229461194 2024-04-23T05:30:25.447184+00:00 19994330.272999968380 28999999.980000000447 27869999.919000029564 3968494.055000007153 60423.229472854 2024-04-23T05:30:26.454559+00:00 19994330.275000009686 29000000.012000009418 27870000.061999980360 3963212.872999995947 60423.229484507 2024-04-23T05:30:27.461439+00:00 19994330.275000009686 29000000.014999989420 27869999.955000039190 3961375.033999979030 60423.229495983 2024-04-23T05:30:28.452942+00:00 19994330.276000019163 29000000.006999999285 27870000.029999971390 3959425.030000030994 60423.229507637 2024-04-23T05:30:29.459821+00:00 19994330.279999971390 28999998.981999989599 27869999.996999979019 3963317.962999999989 60423.229519113 2024-04-23T05:30:30.451324+00:00 19994330.271000031382 28999999.994000021368 27870000.042999979109 3962025.062999964226 60423.229530766 2024-04-23T05:30:31.458203+00:00 19994330.275999959558 29000000.003000020981 27869999.983999971300 3968575.925000011921 60423.229542242 2024-04-23T05:30:32.449706+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3960817.986000000965 60423.229553896 2024-04-23T05:30:33.456586+00:00 19994330.275999959558 28999999.986000001431 27869999.967000011355 3963870.145000040997 60423.229565371 2024-04-23T05:30:34.448089+00:00 19994330.275000039488 28999999.995000001043 27869999.996000051498 3962366.908999979030 60423.229577031 2024-04-23T05:30:35.455464+00:00 19994330.278999980539 29000000.001999970526 27870000.041999939829 3960092.932999968994 60423.229588685 2024-04-23T05:30:36.462343+00:00 19994330.274999979883 29000000.010000050068 27869999.952000018209 3966850.064999998081 60423.229600160 2024-04-23T05:30:37.453847+00:00 19994330.273999989033 28999999.967999991030 27870000.001999970526 3964714.086000024807 60423.229611814 2024-04-23T05:30:38.460726+00:00 19994330.272999998182 29000000.041000008583 27870000.052000049502 3966819.929000020027 60423.229623290 2024-04-23T05:30:39.452229+00:00 19994330.280000030994 29000000.018999990076 27869999.955000039190 3963892.025999962818 60423.229634943 2024-04-23T05:30:40.459108+00:00 19994330.277000010014 28999999.970999959856 27869999.981999989599 3967281.004999995232 60423.229646419 2024-04-23T05:30:41.450611+00:00 19994330.272999998182 29000000.027000069618 27870000.037999991328 3962300.947000027169 60423.229658078 2024-04-23T05:30:42.457986+00:00 19994330.274999979883 28999999.952999949455 27869999.960000038147 3963950.977999985218 60423.229669549 2024-04-23T05:30:43.448994+00:00 19994330.278000000864 29000000.060999989510 27870000.058999899775 3963796.020000040997 60423.229681208 2024-04-23T05:30:44.456369+00:00 19994330.276000019163 28999999.971999999136 27869999.963000059128 3963125.033999979030 60423.229692678 2024-04-23T05:30:45.447376+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3966869.022000014782 60423.229704337 2024-04-23T05:30:46.454752+00:00 19994330.276999950409 28999999.971000079066 27869999.997999999672 3965429.966999948025 60423.229715991 2024-04-23T05:30:47.461630+00:00 19994330.277000069618 28999999.009999990463 27870000.015999998897 3965660.044000030030 60423.229727467 2024-04-23T05:30:48.453134+00:00 19994330.271999958903 28999999.942999958992 27869999.962999999523 3966256.925000011921 60423.229739120 2024-04-23T05:30:49.460013+00:00 19994330.276000019163 29000000.011999960989 27870000.065000001341 3965015.939000010025 60423.229750596 2024-04-23T05:30:50.451516+00:00 19994330.276000019163 29000000.053000088781 27869999.927000019699 3963841.080999969970 60423.229762256 2024-04-23T05:30:51.458891+00:00 19994330.279999971390 28999999.972999930382 27870000.035000000149 3966888.962000011932 60423.229773726 2024-04-23T05:30:52.449899+00:00 19994330.276000019163 29000000.034999970347 27869999.991999980062 3965675.036000012886 60423.229785385 2024-04-23T05:30:53.457274+00:00 19994330.274999979883 28999999.973000049591 27870000.015999998897 3965504.969999969006 60423.229796855 2024-04-23T05:30:54.448281+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3963417.055000007153 60423.229808514 2024-04-23T05:30:55.455656+00:00 19994330.276000019163 29000000.009000059217 27869999.994000021368 3968486.920000017155 60423.229819990 2024-04-23T05:30:56.447159+00:00 19994330.272999998182 28999999.959999918938 27869999.933999959379 3967400.962999999989 60423.229831644 2024-04-23T05:30:57.454039+00:00 19994330.279000040144 29000000.032000061125 27870000.044000029564 3964960.097000002861 60423.229843304 2024-04-23T05:30:58.461414+00:00 19994330.276000019163 28999999.990999940783 27869999.981999989599 3964666.960999966133 60423.229854773 2024-04-23T05:30:59.452421+00:00 19994330.276999950409 28999999.997000098228 27869999.993000030518 3965634.050999999046 60423.229866433 2024-04-23T05:31:00.459796+00:00 19994330.271999958903 29000000.024000000209 27870000.026999950409 3965141.902999997139 60423.229877903 2024-04-23T05:31:01.450803+00:00 19994330.278000000864 29000000.010000009090 27869999.944999989122 3963781.012000023853 60423.229889562 2024-04-23T05:31:02.458178+00:00 19994330.275000099093 28999999.975999999791 27870000.052000049502 3964768.088999987114 60423.229901038 2024-04-23T05:31:03.449682+00:00 19994330.278999920934 28999999.984999999404 27869999.968999978155 3966896.068000019062 60423.229912692 2024-04-23T05:31:04.456561+00:00 19994330.274999979883 29000000.011999990791 27870000.023999989033 3963028.098999977112 60423.229924168 2024-04-23T05:31:05.448064+00:00 19994330.278000000864 29000000.006999999285 27869999.966000020504 3960947.878000020981 60423.229935821 2024-04-23T05:31:06.454943+00:00 19994330.271000031382 28999999.977000001818 27870000.039000030607 3966805.986999989022 60423.229947480 2024-04-23T05:31:07.462319+00:00 19994330.276000019163 28999999.978000018746 27869999.967000011355 3966343.005999981891 60423.229958956 2024-04-23T05:31:08.453822+00:00 19994330.278000000864 29000000.030000001192 27870000.025999899954 3967834.962000011932 60423.229970610 2024-04-23T05:31:09.460701+00:00 19994330.276999998838 29000000.000999990851 27870000.018000010401 3966381.944000006188 60423.229982086 2024-04-23T05:31:10.452204+00:00 19994330.276999998838 29000000.016000028700 27869999.970000028610 3962131.101000010967 60423.229993739 2024-04-23T05:31:11.459083+00:00 19994330.271999999881 29000000.000000000000 27870000.034000039101 3967585.972000002861 60423.230005215 2024-04-23T05:31:12.450586+00:00 19994330.276999998838 28999999.982999980450 27870000.046000000089 3961949.949999988079 60423.230016869 2024-04-23T05:31:13.457465+00:00 19994330.274000000209 29000000.003000020981 27869999.932999968529 3965319.037999988068 60423.230028344 2024-04-23T05:31:14.448970+00:00 19994330.278000000864 29000000.007999960333 27870000.024999979883 3969339.004999995232 60423.230040004 2024-04-23T05:31:15.456344+00:00 19994330.275999989361 28999998.992000039667 27869999.973000049591 3964570.972000002861 60423.230051474 2024-04-23T05:31:16.447351+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3969050.987000048161 60423.230063133 2024-04-23T05:31:17.454726+00:00 19994330.272999998182 28999999.985000010580 27869999.952000018209 3963818.063999950886 60423.230074793 2024-04-23T05:31:18.462102+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3969033.995000004768 60423.230086263 2024-04-23T05:31:19.453108+00:00 19994330.278999980539 29000000.006999969482 27869999.891999959946 3963430.944000006188 60423.230097922 2024-04-23T05:31:20.460484+00:00 19994330.275999989361 29000000.024000048637 27870000.098000049591 3965348.991999983788 60423.230109392 2024-04-23T05:31:21.451491+00:00 19994330.272000011057 28999999.955999970436 27869999.980000019073 3965556.993000030983 60423.230121052 2024-04-23T05:31:22.458866+00:00 19994330.279000010341 29000000.037999991328 27869999.985000010580 3968809.078000009060 60423.230132522 2024-04-23T05:31:23.449874+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3960455.941999971867 60423.230144181 2024-04-23T05:31:24.457249+00:00 19994330.277000010014 28999999.968999978155 27869999.937999960035 3965448.009999989998 60423.230155651 2024-04-23T05:31:25.448256+00:00 19994330.273999989033 28999999.047999981791 27870000.092999998480 3971951.992000042927 60423.230167311 2024-04-23T05:31:26.455631+00:00 19994330.275000039488 28999999.967000011355 27869999.980000000447 3966363.004000008106 60423.230178786 2024-04-23T05:31:27.447135+00:00 19994330.278999980539 29000000.027000069618 27869999.969000000507 3965315.099999963772 60423.230190440 2024-04-23T05:31:28.454014+00:00 19994330.272999998182 28999999.974999900907 27869999.986000001431 3963851.976999998093 60423.230202099 2024-04-23T05:31:29.461389+00:00 19994330.274999979883 28999999.981000069529 27870000.013000000268 3966578.861999989022 60423.230213575 2024-04-23T05:31:30.452891+00:00 19994330.280000030994 29000000.049999948591 27870000.039999991655 3965450.993000030983 60423.230225229 2024-04-23T05:31:31.459771+00:00 19994330.275999959558 28999999.957000020891 27869999.946000009775 3965570.054000020027 60423.230236704 2024-04-23T05:31:32.451274+00:00 19994330.275000039488 29000000.001999970526 27869999.999000009149 3961058.101999998093 60423.230248358 2024-04-23T05:31:33.458154+00:00 19994330.274999979883 28999999.996999979019 27869999.988999988884 3964714.947999954224 60423.230259834 2024-04-23T05:31:34.449657+00:00 19994330.278999980539 29000000.005000110716 27870000.055999990553 3967561.064999998081 60423.230271494 2024-04-23T05:31:35.457032+00:00 19994330.272000011057 29000000.023999929428 27870000.027000010014 3960194.958999990951 60423.230282963 2024-04-23T05:31:36.448039+00:00 19994330.276999950409 28999999.962000008672 27869999.932999968529 3961721.945999979973 60423.230294623 2024-04-23T05:31:37.455414+00:00 19994330.277000069618 29000000.048000000417 27870000.024000048637 3963053.979000092018 60423.230306093 2024-04-23T05:31:38.446422+00:00 19994330.276000019163 28999999.975999999791 27870000.000000000000 3964376.092000008095 60423.230317752 2024-04-23T05:31:39.453797+00:00 19994330.275999899954 29000000.004999998957 27869999.964999970049 3961544.930999993812 60423.230329406 2024-04-23T05:31:40.460676+00:00 19994330.275000099093 29000000.005000010133 27870000.022000011057 3969663.047999978065 60423.230340882 2024-04-23T05:31:41.452179+00:00 19994330.276999950409 28999999.969999998808 27869999.981999989599 3962090.934999942780 60423.230352541 2024-04-23T05:31:42.459554+00:00 19994330.274000048637 29000000.021000001580 27870000.055000010878 3960338.072000027169 60423.230364017 2024-04-23T05:31:43.451058+00:00 19994330.273999929428 28999999.969000011683 27869999.949999928474 3963549.970999956131 60423.230375671 2024-04-23T05:31:44.457937+00:00 19994330.280000090599 29000000.040999978781 27870000.059000018984 3962866.938000082970 60423.230387146 2024-04-23T05:31:45.449439+00:00 19994330.276999950409 28999999.996000021696 27869999.988000039011 3957786.038999915123 60423.230398800 2024-04-23T05:31:46.456319+00:00 19994330.274000048637 28999999.996999979019 27869999.945999979973 3962715.021000028122 60423.230410276 2024-04-23T05:31:47.447821+00:00 19994330.273999929428 29000000.008000019938 27870000.009999990463 3963357.922999978065 60423.230421930 2024-04-23T05:31:48.454702+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3963540.139000058174 60423.230433405 2024-04-23T05:31:49.446205+00:00 19994330.277000069618 28999999.989999949932 27870000.037000060081 3959990.950999975204 60423.230445065 2024-04-23T05:31:50.453580+00:00 19994330.275999899954 29000000.022000011057 27869999.965000029653 3963963.942000031006 60423.230456718 2024-04-23T05:31:51.460459+00:00 19994330.272999998182 28999999.980000019073 27870000.009999990463 3961120.044000030030 60423.230468194 2024-04-23T05:31:52.451962+00:00 19994330.276000019163 29000000.001999970526 27869999.972999930382 3965775.957999945153 60423.230479848 2024-04-23T05:31:53.458841+00:00 19994330.274999979883 28999999.986000001431 27870000.022000070661 3959550.955000042915 60423.230491323 2024-04-23T05:31:54.450345+00:00 19994330.278000000864 29000000.047000050545 27870000.070999979973 3964115.065999985207 60423.230502977 2024-04-23T05:31:55.457224+00:00 19994330.276000019163 28999999.944999929518 27869999.971999999136 3965053.003999948967 60423.230514453 2024-04-23T05:31:56.448726+00:00 19994330.279000040144 28999999.027000069618 27869999.983999971300 3962965.979000092018 60423.230526106 2024-04-23T05:31:57.455606+00:00 19994330.274999979883 29000000.008999940008 27870000.018000010401 3961032.048999906052 60423.230537582 2024-04-23T05:31:58.447109+00:00 19994330.272999998182 28999999.981999989599 27869999.940999981016 3964464.935999989975 60423.230549236 2024-04-23T05:31:59.453988+00:00 19994330.276999950409 28999999.014999989420 27870000.034000039101 3964619.937000035774 60423.230560896 2024-04-23T05:32:00.461364+00:00 19994330.277000069618 28999999.968000050634 27870000.006999969482 3965734.044000030030 60423.230572371 2024-04-23T05:32:01.452866+00:00 19994330.274999979883 28999999.996999979019 27869999.978000041097 3960790.967000008095 60423.230584025 2024-04-23T05:32:02.459746+00:00 19994330.274000048637 28999999.003000020981 27869999.980999950320 3961530.031999946106 60423.230595501 2024-04-23T05:32:03.451249+00:00 19994330.278000000864 29000000.021000031382 27870000.021999999881 3962834.060000061989 60423.230607154 2024-04-23T05:32:04.458129+00:00 19994330.274999998510 29000000.022999998182 27870000.019999999553 3967526.941999911796 60423.230618630 2024-04-23T05:32:05.449632+00:00 19994330.274999991059 28999999.984999898821 27869999.995000001043 3964397.148000001907 60423.230630284 2024-04-23T05:32:06.456511+00:00 19994330.276000011712 29000000.000000000000 27870000.015000000596 3961376.879000068177 60423.230641759 2024-04-23T05:32:07.448014+00:00 19994330.278999999166 28999998.994000080973 27869999.965000018477 3968177.960000038147 60423.230653413 2024-04-23T05:32:08.454893+00:00 19994330.275999989361 28999999.008000019938 27870000.009999990463 3963940.996999979019 60423.230664889 2024-04-23T05:32:09.446396+00:00 19994330.275000009686 28999998.988999959081 27869999.981999989599 3968455.167999982834 60423.230676543 2024-04-23T05:32:10.453276+00:00 19994330.273999989033 28999999.980000019073 27870000.029000010341 3964455.884999989998 60423.230688202 2024-04-23T05:32:11.460651+00:00 19994330.278000000864 29000000.034999970347 27869999.979999989271 3969828.039999961853 60423.230699672 2024-04-23T05:32:12.451658+00:00 19994330.272999998182 28999999.963000059128 27870000.032000008970 3964186.016000031959 60423.230711332 2024-04-23T05:32:13.459033+00:00 19994330.278000000864 29000000.046999931335 27869999.946999970824 3959650.009999989998 60423.230722807 2024-04-23T05:32:14.450537+00:00 19994330.277000010014 29000000.004999998957 27870000.039000030607 3967255.967000008095 60423.230734461 2024-04-23T05:32:15.457416+00:00 19994330.273999989033 28999999.974999990314 27869999.980000019073 3960482.995000004768 60423.230745937 2024-04-23T05:32:16.448919+00:00 19994330.275000039488 29000000.004000011832 27869999.979999959469 3970455.932000041008 60423.230757596 2024-04-23T05:32:17.456294+00:00 19994330.278000000864 28999999.993999999017 27870000.037000000477 3963868.053999900818 60423.230769066 2024-04-23T05:32:18.447301+00:00 19994330.277000010014 29000000.017000000924 27869999.970000028610 3961228.972000002861 60423.230780720 2024-04-23T05:32:19.454181+00:00 19994330.274999979883 28999999.972999989986 27870000.048999968916 3963259.049000024796 60423.230792196 2024-04-23T05:32:20.445684+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3965387.963999987114 60423.230803855 2024-04-23T05:32:21.453059+00:00 19994330.273999989033 28999999.969999998808 27870000.018000010401 3963592.052000045776 60423.230815508 2024-04-23T05:32:22.459938+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3964257.930999993812 60423.230826984 2024-04-23T05:32:23.451441+00:00 19994330.276000019163 29000000.027000010014 27869999.973000049591 3961748.042000054847 60423.230838638 2024-04-23T05:32:24.458321+00:00 19994330.278999980539 28999999.981999989599 27869999.975999951363 3962275.013999938965 60423.230850114 2024-04-23T05:32:25.449823+00:00 19994330.277000010014 28999999.990000009537 27870000.067999958992 3968575.031000018120 60423.230861773 2024-04-23T05:32:26.457199+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3963689.972999929916 60423.230873243 2024-04-23T05:32:27.448206+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3962203.918000102043 60423.230884903 2024-04-23T05:32:28.455581+00:00 19994330.270999971777 28999999.986000001431 27869999.981999989599 3962928.057999968994 60423.230896372 2024-04-23T05:32:29.446589+00:00 19994330.279000040144 28999999.988999959081 27870000.006000038236 3967358.942000031006 60423.230908032 2024-04-23T05:32:30.453964+00:00 19994330.276999950409 29000000.010000050068 27870000.014999989420 3965066.089999914169 60423.230919502 2024-04-23T05:32:31.444971+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3969006.884999989998 60423.230931161 2024-04-23T05:32:32.452346+00:00 19994330.274999979883 29000000.008999940008 27869999.985000010580 3963330.979000092018 60423.230942821 2024-04-23T05:32:33.459721+00:00 19994330.276000019163 29000000.012000080198 27870000.085000038147 3966445.113999962807 60423.230954296 2024-04-23T05:32:34.451224+00:00 19994330.272000070661 28999999.975999951363 27869999.919999960810 3964453.049000024796 60423.230965951 2024-04-23T05:32:35.458104+00:00 19994330.279999971390 29000000.008000019938 27870000.027000069618 3961546.924999951851 60423.230977426 2024-04-23T05:32:36.449607+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3964339.050000071991 60423.230989080 2024-04-23T05:32:37.456486+00:00 19994330.276999950409 28999999.977000001818 27869999.992999911308 3965949.898999928962 60423.231000556 2024-04-23T05:32:38.447989+00:00 19994330.271999958903 29000000.031999949366 27869999.973000049591 3964899.001000047196 60423.231012209 2024-04-23T05:32:39.454868+00:00 19994330.277000069618 28999999.981000069529 27869999.970999959856 3961921.990000010002 60423.231023685 2024-04-23T05:32:40.446371+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3967906.082999945153 60423.231035344 2024-04-23T05:32:41.453747+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3966020.932000041008 60423.231046998 2024-04-23T05:32:42.460626+00:00 19994330.276000019163 28999999.963999990374 27869999.980000000447 3963657.049999951851 60423.231058474 2024-04-23T05:32:43.452129+00:00 19994330.276000019163 29000000.018999930471 27870000.021000001580 3965940.995000004768 60423.231070127 2024-04-23T05:32:44.459009+00:00 19994330.274999979883 29000000.015000101179 27870000.035000011325 3966564.068000078201 60423.231081603 2024-04-23T05:32:45.450512+00:00 19994330.278000000864 29000000.001999970526 27869999.971999991685 3964117.933999896049 60423.231093262 2024-04-23T05:32:46.457887+00:00 19994330.274000048637 29000000.018999930471 27869999.997000008821 3961313.986999989022 60423.231104732 2024-04-23T05:32:47.448894+00:00 19994330.278999920934 29000000.025000099093 27870000.004999998957 3965807.012000083923 60423.231116392 2024-04-23T05:32:48.456269+00:00 19994330.272999998182 28999998.957999940962 27869999.992000009865 3964910.032999991905 60423.231127862 2024-04-23T05:32:49.447276+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3964235.914000033867 60423.231139522 2024-04-23T05:32:50.454652+00:00 19994330.276000019163 29000000.003999948502 27869999.989999979734 3965488.091999887954 60423.231150991 2024-04-23T05:32:51.445659+00:00 19994330.273999929428 28999999.975999999791 27870000.013000011444 3961588.979000092018 60423.231162651 2024-04-23T05:32:52.453034+00:00 19994330.276000019163 29000000.015999998897 27869999.949000000954 3958640.046000003815 60423.231174310 2024-04-23T05:32:53.460410+00:00 19994330.278000000864 29000000.021999999881 27870000.050999999046 3967428.976999998093 60423.231185780 2024-04-23T05:32:54.451417+00:00 19994330.277000069618 28999999.993999999017 27869999.981999989599 3963546.883999944199 60423.231197440 2024-04-23T05:32:55.458792+00:00 19994330.274999979883 29000000.020000010729 27869999.986999988556 3967760.044000030030 60423.231208910 2024-04-23T05:32:56.449799+00:00 19994330.273999929428 28999999.997999999672 27869999.988000039011 3965669.046000003815 60423.231220569 2024-04-23T05:32:57.457174+00:00 19994330.276000000536 28999999.981999989599 27870000.023999989033 3965429.935999989975 60423.231232039 2024-04-23T05:32:58.448181+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3967387.174000024796 60423.231243698 2024-04-23T05:32:59.455556+00:00 19994330.274000000209 29000000.000000000000 27870000.004000011832 3969208.860000013839 60423.231255169 2024-04-23T05:33:00.446564+00:00 19994330.280000001192 28999999.990000009537 27869999.992000039667 3962735.990999937057 60423.231266828 2024-04-23T05:33:01.453939+00:00 19994330.274000000209 29000000.032999988645 27869999.967000011355 3967676.027999997139 60423.231278304 2024-04-23T05:33:02.445442+00:00 19994330.272999998182 28999999.962999999523 27870000.062999960035 3967682.921000003815 60423.231289958 2024-04-23T05:33:03.452321+00:00 19994330.274999979883 29000000.011999960989 27869999.914000030607 3957354.131999969017 60423.231301617 2024-04-23T05:33:04.459696+00:00 19994330.280000001192 29000000.013999998569 27870000.052999969572 3963635.943000078201 60423.231313087 2024-04-23T05:33:05.450704+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3961950.000000000000 60423.231324746 2024-04-23T05:33:06.458079+00:00 19994330.274999979883 29000000.004000011832 27870000.041999939829 3967132.995999931823 60423.231336216 2024-04-23T05:33:07.449086+00:00 19994330.275000009686 28999999.992000039667 27869999.942000031471 3964306.988000034820 60423.231347876 2024-04-23T05:33:08.456461+00:00 19994330.275000009686 29000000.026000019163 27870000.046000000089 3971292.116000055801 60423.231359346 2024-04-23T05:33:09.447468+00:00 19994330.278000000864 28999999.961999889463 27869999.953000068665 3966604.918999909889 60423.231371005 2024-04-23T05:33:10.454844+00:00 19994330.274999979883 29000000.016000028700 27870000.006999969482 3968473.023000001907 60423.231382475 2024-04-23T05:33:11.445851+00:00 19994330.278000060469 29000000.024999979883 27869999.995999928564 3966124.093000053894 60423.231394134 2024-04-23T05:33:12.453226+00:00 19994330.275999959558 28999997.973000049591 27869999.987000111490 3962333.944000006188 60423.231405610 2024-04-23T05:33:13.444729+00:00 19994330.275000039488 28999999.000000000000 27870000.038999918848 3963851.906000018120 60423.231417269 2024-04-23T05:33:14.452104+00:00 19994330.273999989033 29000000.008999940008 27869999.986999988556 3965444.924999951851 60423.231428924 2024-04-23T05:33:15.458984+00:00 19994330.278999980539 29000000.019000049680 27870000.004999998957 3966983.021000028122 60423.231440399 2024-04-23T05:33:16.450487+00:00 19994330.276000019163 28999999.978000041097 27870000.012000080198 3968618.131999969017 60423.231452053 2024-04-23T05:33:17.457366+00:00 19994330.274999979883 28999999.960999969393 27869999.990999940783 3966612.983999968041 60423.231463529 2024-04-23T05:33:18.448868+00:00 19994330.274999979883 29000000.039000030607 27869999.999000068754 3964606.009000062943 60423.231475182 2024-04-23T05:33:19.455748+00:00 19994330.275000039488 29000000.004999998957 27870000.053999900818 3965163.919999957085 60423.231486658 2024-04-23T05:33:20.447251+00:00 19994330.277000010014 28999999.996999979019 27869999.945999998599 3963937.011999965180 60423.231498312 2024-04-23T05:33:21.454131+00:00 19994330.272999998182 28999999.963999990374 27869999.989000000060 3960303.030000091065 60423.231509787 2024-04-23T05:33:22.445634+00:00 19994330.278000000864 29000000.022999998182 27870000.030999999493 3964135.001999973785 60423.231521441 2024-04-23T05:33:23.452513+00:00 19994330.278999920934 29000000.026999950409 27870000.006000000983 3963925.021999955177 60423.231533101 2024-04-23T05:33:24.459888+00:00 19994330.275000099093 28999999.947000030428 27869999.977000009269 3965248.893000007141 60423.231544571 2024-04-23T05:33:25.450895+00:00 19994330.274999979883 29000000.022000070661 27869999.935999989510 3963693.090000032913 60423.231556230 2024-04-23T05:33:26.458270+00:00 19994330.274999979883 29000000.039999961853 27870000.067000001669 3965108.008999944199 60423.231567700 2024-04-23T05:33:27.449278+00:00 19994330.278000000864 28999999.988999959081 27870000.030999988317 3966499.891000031959 60423.231579360 2024-04-23T05:33:28.456653+00:00 19994330.271999958903 28999999.962999999523 27869999.964999999851 3964644.032999991905 60423.231590829 2024-04-23T05:33:29.447660+00:00 19994330.280000090599 29000000.011999998242 27870000.037000030279 3964288.167999982834 60423.231602489 2024-04-23T05:33:30.455036+00:00 19994330.271999958903 29000000.010999988765 27869999.972999989986 3960156.832000017166 60423.231613965 2024-04-23T05:33:31.446539+00:00 19994330.278000000864 28999999.993999999017 27869999.983999971300 3966932.077000021935 60423.231625618 2024-04-23T05:33:32.453418+00:00 19994330.277000069618 29000000.013999998569 27869999.988000039011 3963673.925999999046 60423.231637094 2024-04-23T05:33:33.444920+00:00 19994330.278000000864 29000000.011999990791 27870000.005999978632 3967641.044000030030 60423.231648753 2024-04-23T05:33:34.452296+00:00 19994330.275999899954 28999999.981000009924 27870000.000999990851 3963717.027999997139 60423.231660407 2024-04-23T05:33:35.459175+00:00 19994330.272999998182 28999999.981000009924 27870000.011000040919 3963255.028999925125 60423.231671883 2024-04-23T05:33:36.450678+00:00 19994330.276000019163 29000000.007999990135 27870000.018000010401 3965501.950000048149 60423.231683536 2024-04-23T05:33:37.457558+00:00 19994330.276000019163 28999999.997000038624 27870000.015999969095 3964128.884999989998 60423.231695012 2024-04-23T05:33:38.449061+00:00 19994330.276000019163 28999999.989999949932 27869999.939000010490 3962915.045000075828 60423.231706672 2024-04-23T05:33:39.456436+00:00 19994330.276000019163 29000000.043000038713 27870000.000999990851 3962199.101999998093 60423.231718142 2024-04-23T05:33:40.447443+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3961965.928999900818 60423.231729801 2024-04-23T05:33:41.454819+00:00 19994330.275999899954 29000000.018999990076 27870000.014000058174 3961972.067000031006 60423.231741271 2024-04-23T05:33:42.445826+00:00 19994330.271000031382 28999999.971999999136 27869999.986999988556 3963879.953000069130 60423.231752931 2024-04-23T05:33:43.453201+00:00 19994330.276000019163 28999999.981000009924 27870000.028999920934 3962128.115999937057 60423.231764400 2024-04-23T05:33:44.444208+00:00 19994330.279000040144 29000000.016999959946 27870000.027000069618 3961703.906999946106 60423.231776060 2024-04-23T05:33:45.451583+00:00 19994330.278000000864 29000000.032000061125 27869999.968999978155 3963334.879000068177 60423.231787714 2024-04-23T05:33:46.458463+00:00 19994330.273999929428 28999999.974999900907 27869999.934000018984 3959225.026999949943 60423.231799189 2024-04-23T05:33:47.449966+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3959802.041000009049 60423.231810849 2024-04-23T05:33:48.457341+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3961750.017000079155 60423.231822319 2024-04-23T05:33:49.448348+00:00 19994330.274999979883 29000000.008999940008 27870000.050999999046 3961410.180999993812 60423.231833979 2024-04-23T05:33:50.455723+00:00 19994330.274999998510 28999999.973000049591 27870000.052999969572 3961962.797999999952 60423.231845448 2024-04-23T05:33:51.446731+00:00 19994330.278999999166 29000000.023999929428 27869999.973999980837 3963136.039999999106 60423.231857108 2024-04-23T05:33:52.454106+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3965472.016000001226 60423.231868578 2024-04-23T05:33:53.445113+00:00 19994330.276999998838 29000000.007000088692 27869999.988000039011 3963224.987999999896 60423.231880237 2024-04-23T05:33:54.452488+00:00 19994330.271000001580 28999999.990999940783 27869999.964999910444 3961811.975000001024 60423.231891891 2024-04-23T05:33:55.459367+00:00 19994330.275999989361 29000000.016000028700 27870000.034000039101 3958620.091999995988 60423.231903367 2024-04-23T05:33:56.450871+00:00 19994330.278000008315 28999999.985000010580 27869999.998000029474 3961347.006000000983 60423.231915026 2024-04-23T05:33:57.458246+00:00 19994330.275000009686 29000000.008999940008 27870000.008999940008 3962112.977000001818 60423.231926496 2024-04-23T05:33:58.449253+00:00 19994330.276999980211 28999999.991999980062 27869999.986000061035 3962557.936999998987 60423.231938155 2024-04-23T05:33:59.456628+00:00 19994330.275999989361 29000000.022000070661 27870000.004000000656 3963681.045000001788 60423.231949626 2024-04-23T05:34:00.447636+00:00 19994330.274000018835 28999999.991999980062 27869999.975000001490 3961672.045000001788 60423.231961285 2024-04-23T05:34:01.455011+00:00 19994330.273999989033 29000000.011999960989 27870000.055999990553 3963206.011999994982 60423.231972755 2024-04-23T05:34:02.446018+00:00 19994330.280000001192 29000000.001000050455 27869999.961000010371 3962425.027000003029 60423.231984414 2024-04-23T05:34:03.453393+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3962391.859999998938 60423.231995884 2024-04-23T05:34:04.444400+00:00 19994330.277000010014 28999999.993000030518 27870000.052999999374 3964429.986000000965 60423.232007544 2024-04-23T05:34:05.451775+00:00 19994330.274000048637 28999999.997999999672 27870000.023999989033 3959585.052000001073 60423.232019203 2024-04-23T05:34:06.459150+00:00 19994330.275999959558 28999999.985000010580 27870000.025999989361 3963283.978000000119 60423.232030673 2024-04-23T05:34:07.450158+00:00 19994330.278999980539 29000000.037999991328 27869999.967000011355 3961824.032999991905 60423.232042333 2024-04-23T05:34:08.457533+00:00 19994330.274000048637 28999999.960000008345 27869999.938000019640 3961936.001000002027 60423.232053808 2024-04-23T05:34:09.449036+00:00 19994330.275999959558 28999999.989000011235 27870000.051999989897 3963883.034999995958 60423.232065462 2024-04-23T05:34:10.455915+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3962135.924000009894 60423.232076932 2024-04-23T05:34:11.446922+00:00 19994330.276000019163 29000000.048999991268 27870000.000999990851 3961700.896999999881 60423.232088591 2024-04-23T05:34:12.454298+00:00 19994330.272999998182 28999999.947000000626 27869999.971999999136 3964404.142999991775 60423.232100061 2024-04-23T05:34:13.445305+00:00 19994330.276999950409 29000000.028999980539 27870000.022999998182 3962827.085000007879 60423.232111721 2024-04-23T05:34:14.452680+00:00 19994330.278000000864 28999999.991000000387 27869999.954999979585 3964907.900999993086 60423.232123191 2024-04-23T05:34:15.443687+00:00 19994330.278000060469 28999998.984000030905 27870000.017000019550 3958606.990999997128 60423.232134850 2024-04-23T05:34:16.451063+00:00 19994330.272000011057 29000000.037999991328 27870000.009999990463 3960298.012000008952 60423.232146510 2024-04-23T05:34:17.458437+00:00 19994330.276999950409 28999999.977999988943 27870000.007000029087 3964740.945999994874 60423.232157980 2024-04-23T05:34:18.449445+00:00 19994330.272999998182 28999999.991000000387 27869999.903999920934 3959451.013999999035 60423.232169639 2024-04-23T05:34:19.456820+00:00 19994330.276999950409 29000000.008000019938 27870000.072000030428 3962884.033000006806 60423.232181109 2024-04-23T05:34:20.447827+00:00 19994330.277000069618 29000000.026000019163 27870000.102000001818 3966553.915999994148 60423.232192769 2024-04-23T05:34:21.455202+00:00 19994330.279000040144 29000000.004000011832 27869999.901000019163 3966030.158000006806 60423.232204238 2024-04-23T05:34:22.446210+00:00 19994330.272999878973 28999999.972999989986 27869999.962999939919 3965641.905000001192 60423.232215898 2024-04-23T05:34:23.453585+00:00 19994330.276000019163 29000000.025999959558 27870000.034000039101 3961224.983999982011 60423.232227368 2024-04-23T05:34:24.444592+00:00 19994330.276000019163 28999999.968000050634 27869999.970000028610 3963682.041000009049 60423.232239028 2024-04-23T05:34:25.451967+00:00 19994330.274000048637 29000000.019999980927 27870000.036999940872 3967397.000000000000 60423.232250681 2024-04-23T05:34:26.458846+00:00 19994330.278000000864 28999999.985999941826 27870000.009000059217 3959692.013999999035 60423.232262157 2024-04-23T05:34:27.450350+00:00 19994330.278000000864 29000000.026000019163 27870000.028999920934 3962575.925000011921 60423.232273816 2024-04-23T05:34:28.457725+00:00 19994330.273999929428 28999999.955000039190 27869999.981000069529 3959092.991999983788 60423.232285286 2024-04-23T05:34:29.448732+00:00 19994330.274000048637 28999999.991999980062 27869999.947000030428 3963351.033000022173 60423.232296946 2024-04-23T05:34:30.456107+00:00 19994330.276999950409 29000000.036999940872 27870000.036000009626 3959583.018999993801 60423.232308416 2024-04-23T05:34:31.447115+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3964528.960999995004 60423.232320075 2024-04-23T05:34:32.454489+00:00 19994330.279000040144 29000000.003999948502 27869999.935999989510 3960222.108000009786 60423.232331545 2024-04-23T05:34:33.445496+00:00 19994330.274999979883 29000000.013000011444 27870000.071999911219 3964158.894999980927 60423.232343204 2024-04-23T05:34:34.452872+00:00 19994330.274000048637 28999999.970000028610 27869999.924000021070 3957920.136000006925 60423.232354674 2024-04-23T05:34:35.443879+00:00 19994330.274999979883 29000000.008000019938 27870000.070000048727 3957924.826000005007 60423.232366334 2024-04-23T05:34:36.451254+00:00 19994330.274999979883 28999999.006000038236 27869999.993999961764 3964237.158999979030 60423.232377988 2024-04-23T05:34:37.458134+00:00 19994330.278000000864 29000000.011999960989 27869999.953000001609 3962589.920000017155 60423.232389463 2024-04-23T05:34:38.449637+00:00 19994330.276999950409 29000000.000999931246 27870000.019999999553 3960532.958999990951 60423.232401123 2024-04-23T05:34:39.457012+00:00 19994330.277000069618 28999999.983000040054 27869999.995000001043 3964463.039000004996 60423.232412593 2024-04-23T05:34:40.448019+00:00 19994330.271999958903 29000000.031000021845 27870000.028999999166 3961690.955999999773 60423.232424252 2024-04-23T05:34:41.455395+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3961340.111000000965 60423.232435722 2024-04-23T05:34:42.446402+00:00 19994330.274000048637 29000000.011999998242 27870000.059999998659 3962751.004000008106 60423.232447382 2024-04-23T05:34:43.453777+00:00 19994330.279999971390 29000000.015999998897 27869999.960999999195 3962016.988000005018 60423.232458852 2024-04-23T05:34:44.444784+00:00 19994330.274000000209 28999999.978999998420 27869999.967000011355 3964620.914999992121 60423.232470511 2024-04-23T05:34:45.452159+00:00 19994330.276999998838 28999999.991999998689 27870000.036000009626 3962179.152000010014 60423.232481987 2024-04-23T05:34:46.443662+00:00 19994330.276000000536 29000000.015999991447 27870000.008000019938 3959871.854999988806 60423.232493640 2024-04-23T05:34:47.450542+00:00 19994330.272999998182 28999999.991000000387 27870000.009999990463 3965021.035999984015 60423.232505300 2024-04-23T05:34:48.457917+00:00 19994330.275999989361 28999999.996000021696 27869999.967000011355 3966138.987000017893 60423.232516770 2024-04-23T05:34:49.448924+00:00 19994330.278000008315 29000000.007999990135 27870000.053999960423 3964416.960999995004 60423.232528429 2024-04-23T05:34:50.456299+00:00 19994330.275999989361 29000000.006000008434 27869999.937000039965 3962756.002999991179 60423.232539905 2024-04-23T05:34:51.447802+00:00 19994330.277000010014 28999999.992999970913 27870000.030999958515 3959861.995000004768 60423.232551559 2024-04-23T05:34:52.454682+00:00 19994330.272999998182 28999999.986000001431 27869999.976000010967 3962269.038000016939 60423.232563035 2024-04-23T05:34:53.446185+00:00 19994330.274999979883 29000000.012000020593 27870000.037999991328 3963637.973999977112 60423.232574688 2024-04-23T05:34:54.453065+00:00 19994330.280000001192 29000000.015999969095 27869999.993000030518 3964894.097000002861 60423.232586164 2024-04-23T05:34:55.444567+00:00 19994330.275000009686 28999999.981000009924 27870000.004000011832 3965793.921999990940 60423.232597823 2024-04-23T05:34:56.451943+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3963300.991000025999 60423.232609293 2024-04-23T05:34:57.442953+00:00 19994330.274000018835 28999999.980000019073 27869999.996999979019 3961379.974999994040 60423.232620953 2024-04-23T05:34:58.450325+00:00 19994330.274999979883 29000000.037999991328 27870000.045000080019 3967674.096000016201 60423.232632606 2024-04-23T05:34:59.457204+00:00 19994330.275000039488 29000000.004999998957 27869999.968999978155 3964073.997999966145 60423.232644082 2024-04-23T05:35:00.448707+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3965187.892000020016 60423.232655742 2024-04-23T05:35:01.456084+00:00 19994330.276000019163 28999999.973999980837 27869999.974999900907 3964494.037000000011 60423.232667211 2024-04-23T05:35:02.447090+00:00 19994330.273999989033 28999999.985000010580 27869999.998000029474 3964382.069000006188 60423.232678871 2024-04-23T05:35:03.454465+00:00 19994330.274999979883 29000000.036999940872 27870000.045000080019 3964071.056999980938 60423.232690341 2024-04-23T05:35:04.445472+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3965899.926999986172 60423.232702001 2024-04-23T05:35:05.452847+00:00 19994330.277000010014 29000000.024000048637 27870000.004999998957 3964028.034000039101 60423.232713471 2024-04-23T05:35:06.443854+00:00 19994330.275999959558 28999999.983999971300 27870000.020999908447 3967120.885999978054 60423.232725130 2024-04-23T05:35:07.451229+00:00 19994330.276000019163 29000000.032000061125 27870000.024000048637 3958188.112999976147 60423.232736790 2024-04-23T05:35:08.458605+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3965925.004000008106 60423.232748259 2024-04-23T05:35:09.449612+00:00 19994330.272000011057 28999999.988999959081 27870000.036999940872 3962620.957000017166 60423.232759919 2024-04-23T05:35:10.456987+00:00 19994330.275999959558 29000000.001999970526 27869999.989000078291 3961763.981000006199 60423.232771389 2024-04-23T05:35:11.447994+00:00 19994330.276000019163 29000000.022000070661 27869999.990000009537 3966429.991999983788 60423.232783048 2024-04-23T05:35:12.455369+00:00 19994330.279999971390 28999999.992999911308 27869999.947000030428 3964866.030000030994 60423.232794524 2024-04-23T05:35:13.446873+00:00 19994330.272999998182 28999999.993000030518 27870000.031999949366 3963456.982999979984 60423.232806178 2024-04-23T05:35:14.453752+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3968566.015999972820 60423.232817654 2024-04-23T05:35:15.445255+00:00 19994330.277000069618 29000000.018999930471 27870000.021999958903 3965526.979000031948 60423.232829313 2024-04-23T05:35:16.452630+00:00 19994330.273999929428 28999998.996999979019 27870000.011999998242 3966438.015999972820 60423.232840783 2024-04-23T05:35:17.443637+00:00 19994330.277000069618 28999999.986000061035 27869999.953000001609 3965527.995000004768 60423.232852442 2024-04-23T05:35:18.451012+00:00 19994330.276999950409 29000000.018000010401 27870000.033000010997 3966139.939000010025 60423.232864096 2024-04-23T05:35:19.457892+00:00 19994330.278000000864 28999999.993000000715 27870000.019999999553 3966100.041000009049 60423.232875572 2024-04-23T05:35:20.449395+00:00 19994330.275000099093 28999999.995999988168 27869999.960000008345 3965203.980000019073 60423.232887225 2024-04-23T05:35:21.456274+00:00 19994330.273999929428 28999999.986999999732 27870000.008999999613 3967182.109999955166 60423.232898701 2024-04-23T05:35:22.447778+00:00 19994330.274000048637 29000000.008999999613 27870000.000000000000 3964877.981000006199 60423.232910355 2024-04-23T05:35:23.454656+00:00 19994330.279999971390 29000000.029999990016 27870000.013999998569 3968681.921999990940 60423.232921830 2024-04-23T05:35:24.446160+00:00 19994330.274000048637 28999999.958000000566 27869999.950999978930 3964730.962000011932 60423.232933490 2024-04-23T05:35:25.453535+00:00 19994330.275999899954 29000000.008000019938 27870000.054000020027 3961862.041000009049 60423.232944960 2024-04-23T05:35:26.444542+00:00 19994330.278000000864 29000000.012999981642 27869999.996999979019 3964005.030000030994 60423.232956619 2024-04-23T05:35:27.451917+00:00 19994330.272999998182 29000000.012000020593 27870000.046000000089 3962138.949999988079 60423.232968089 2024-04-23T05:35:28.442925+00:00 19994330.275000099093 29000000.004000011832 27869999.995000001043 3964292.991999983788 60423.232979749 2024-04-23T05:35:29.450300+00:00 19994330.276999950409 28999999.967999991030 27869999.935999989510 3962888.067000031006 60423.232991403 2024-04-23T05:35:30.457179+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3965156.983999968041 60423.233002878 2024-04-23T05:35:31.448682+00:00 19994330.273999929428 28999999.993999961764 27869999.994000021368 3962883.028999983799 60423.233014532 2024-04-23T05:35:32.455561+00:00 19994330.275000099093 29000000.002000030130 27869999.977000001818 3959771.980000019073 60423.233026008 2024-04-23T05:35:33.447065+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3965388.903999983799 60423.233037667 2024-04-23T05:35:34.454440+00:00 19994330.276000019163 29000000.022000011057 27870000.074999991804 3964834.011000037193 60423.233049137 2024-04-23T05:35:35.445447+00:00 19994330.276000019163 28999999.972999989986 27869999.967000011355 3964645.037000000011 60423.233060797 2024-04-23T05:35:36.452822+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3964128.094999969006 60423.233072266 2024-04-23T05:35:37.443829+00:00 19994330.276999950409 29000000.041000008583 27870000.014999989420 3963246.920000017155 60423.233083926 2024-04-23T05:35:38.451204+00:00 19994330.274999998510 28999999.991000059992 27869999.971999999136 3963548.003000020981 60423.233095402 2024-04-23T05:35:39.442708+00:00 19994330.276999998838 28999998.998999949545 27870000.029000040144 3964730.042999982834 60423.233107056 2024-04-23T05:35:40.449587+00:00 19994330.278000000864 28999999.965000029653 27869999.949999928474 3963581.019999980927 60423.233118715 2024-04-23T05:35:41.456962+00:00 19994330.275999989361 29000000.021999958903 27870000.013000011444 3960754.970000029076 60423.233130185 2024-04-23T05:35:42.447969+00:00 19994330.274000000209 29000000.000000000000 27870000.027000069618 3963355.958000003826 60423.233141844 2024-04-23T05:35:43.455345+00:00 19994330.275999989361 28999999.996000051498 27869999.980000019073 3964658.109999955166 60423.233153314 2024-04-23T05:35:44.446352+00:00 19994330.276999998838 29000000.018000010401 27870000.020999908447 3961741.886000037193 60423.233164974 2024-04-23T05:35:45.453727+00:00 19994330.271000001580 28999998.004999998957 27869999.974000100046 3962297.033999979030 60423.233176444 2024-04-23T05:35:46.444734+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3965645.971000016201 60423.233188103 2024-04-23T05:35:47.452109+00:00 19994330.277000010014 28999999.996000051498 27870000.014999989420 3962167.089999973774 60423.233199573 2024-04-23T05:35:48.443117+00:00 19994330.278000000864 29000000.010999921709 27870000.001999970526 3967948.949000000954 60423.233211232 2024-04-23T05:35:49.450492+00:00 19994330.274000018835 28999999.962000008672 27869999.957000020891 3962836.972000002861 60423.233222892 2024-04-23T05:35:50.457867+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3964548.995000004768 60423.233234362 2024-04-23T05:35:51.448874+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3961978.039000033867 60423.233246021 2024-04-23T05:35:52.456249+00:00 19994330.282000008970 29000000.029000040144 27870000.008999940008 3966663.912999988068 60423.233257491 2024-04-23T05:35:53.447256+00:00 19994330.272000011057 28999999.996000051498 27869999.993000030518 3965599.995999991894 60423.233269151 2024-04-23T05:35:54.454632+00:00 19994330.277000010014 28999999.973999980837 27870000.061000000685 3965129.050999999046 60423.233280627 2024-04-23T05:35:55.446135+00:00 19994330.276999950409 29000000.056999921799 27869999.964999999851 3963575.920000017155 60423.233292280 2024-04-23T05:35:56.453014+00:00 19994330.274000048637 28999999.934999998659 27869999.980000000447 3962860.056999980938 60423.233303756 2024-04-23T05:35:57.444517+00:00 19994330.273999989033 28999999.043999999762 27870000.024000000209 3960935.014999986161 60423.233315410 2024-04-23T05:35:58.451397+00:00 19994330.275999959558 28999999.969999998808 27870000.030000001192 3963604.985000013839 60423.233326885 2024-04-23T05:35:59.442900+00:00 19994330.281000021845 29000000.000000000000 27869999.949999991804 3962940.982999979984 60423.233338539 2024-04-23T05:36:00.449779+00:00 19994330.274999979883 29000000.024999991059 27870000.043000008911 3964142.016000031959 60423.233350199 2024-04-23T05:36:01.457154+00:00 19994330.272999998182 28999999.981999989599 27869999.974999990314 3967335.046000003815 60423.233361674 2024-04-23T05:36:02.448657+00:00 19994330.279000040144 29000000.012000020593 27870000.014999989420 3962640.020999968052 60423.233373328 2024-04-23T05:36:03.455536+00:00 19994330.273999989033 28999999.978999998420 27869999.954999979585 3961736.949999988079 60423.233384804 2024-04-23T05:36:04.447040+00:00 19994330.272999938577 28999999.998999979347 27870000.072000030428 3967236.989000021946 60423.233396458 2024-04-23T05:36:05.453919+00:00 19994330.278000000864 29000000.003000020981 27869999.966000020504 3962009.098999977112 60423.233407933 2024-04-23T05:36:06.445422+00:00 19994330.277000069618 29000000.013000011444 27870000.032999988645 3961970.874000072014 60423.233419587 2024-04-23T05:36:07.452301+00:00 19994330.273999929428 28999999.966999951750 27869999.972999989986 3967579.000000000000 60423.233431063 2024-04-23T05:36:08.443805+00:00 19994330.275000099093 29000000.019000049680 27869999.971999999136 3964630.031999946106 60423.233442722 2024-04-23T05:36:09.451180+00:00 19994330.278000000864 29000000.033999979496 27870000.041000008583 3963227.113999962807 60423.233454192 2024-04-23T05:36:10.442187+00:00 19994330.276999950409 28999999.971000019461 27869999.992999970913 3964275.804000020027 60423.233465851 2024-04-23T05:36:11.449562+00:00 19994330.274000048637 29000000.009999990463 27869999.995000001043 3962414.083999990951 60423.233477505 2024-04-23T05:36:12.456441+00:00 19994330.279999971390 29000000.010999981314 27870000.011000040919 3963623.059000014793 60423.233488981 2024-04-23T05:36:13.447945+00:00 19994330.271999958903 28999999.996999979019 27869999.971999999136 3963634.962000011932 60423.233500634 2024-04-23T05:36:14.454824+00:00 19994330.275000099093 28999999.987999979407 27870000.021000031382 3962888.925999999046 60423.233512110 2024-04-23T05:36:15.446327+00:00 19994330.273999929428 28999999.981000069529 27869999.931999921799 3962726.139999986161 60423.233523764 2024-04-23T05:36:16.453206+00:00 19994330.279999971390 29000000.034000039101 27870000.069000009447 3961733.945000051986 60423.233535239 2024-04-23T05:36:17.444709+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3959924.018000007141 60423.233546899 2024-04-23T05:36:18.452084+00:00 19994330.272999998182 28999999.998999949545 27869999.933999899775 3964702.921000003815 60423.233558369 2024-04-23T05:36:19.443092+00:00 19994330.277000069618 28999999.991999980062 27870000.027000069618 3965918.003999948967 60423.233570029 2024-04-23T05:36:20.450467+00:00 19994330.274999979883 29000000.012000080198 27870000.059999939054 3964586.131000041962 60423.233581498 2024-04-23T05:36:21.441474+00:00 19994330.276999950409 29000000.026999950409 27870000.007000088692 3966164.917999982834 60423.233593158 2024-04-23T05:36:22.448849+00:00 19994330.276000019163 28999999.965000029653 27869999.975999951363 3965278.014999986161 60423.233604812 2024-04-23T05:36:23.455728+00:00 19994330.274999979883 29000000.019999980927 27869999.942999958992 3960673.029999970924 60423.233616287 2024-04-23T05:36:24.447231+00:00 19994330.277000069618 28999999.995000001043 27870000.086000081152 3962980.874000072014 60423.233627941 2024-04-23T05:36:25.454111+00:00 19994330.273999929428 28999999.972999930382 27869999.993999961764 3962344.069000006188 60423.233639417 2024-04-23T05:36:26.445614+00:00 19994330.277000069618 29000000.028000000864 27869999.949000000954 3960999.983999968041 60423.233651076 2024-04-23T05:36:27.452989+00:00 19994330.276999950409 28999999.989000078291 27870000.014999989420 3962352.110999941826 60423.233662546 2024-04-23T05:36:28.443996+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3961898.047999978065 60423.233674206 2024-04-23T05:36:29.451372+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3962074.829000114929 60423.233685676 2024-04-23T05:36:30.442379+00:00 19994330.272999998182 29000000.008000019938 27869999.980999950320 3967249.000000000000 60423.233697335 2024-04-23T05:36:31.449754+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3962539.071999907028 60423.233708989 2024-04-23T05:36:32.456633+00:00 19994330.274000000209 28999999.942000031471 27869999.944000009447 3961648.994000076782 60423.233720465 2024-04-23T05:36:33.448136+00:00 19994330.276999998838 29000000.063000001013 27870000.048000000417 3961855.899999976158 60423.233732124 2024-04-23T05:36:34.455511+00:00 19994330.278000000864 28999998.951000001281 27869999.995000001043 3965218.082999945153 60423.233743600 2024-04-23T05:36:35.447015+00:00 19994330.277000010014 28999999.996999990195 27869999.967999991030 3964929.054000020027 60423.233755253 2024-04-23T05:36:36.453894+00:00 19994330.272999990731 29000000.013999998569 27870000.028999999166 3962416.929000020027 60423.233766729 2024-04-23T05:36:37.445397+00:00 19994330.275000020862 29000000.052000001073 27869999.993000019342 3965271.075999975204 60423.233778389 2024-04-23T05:36:38.452773+00:00 19994330.278999980539 28999999.941000010818 27870000.021999981254 3962993.820000051986 60423.233789858 2024-04-23T05:36:39.443780+00:00 19994330.277000010014 29000000.028999980539 27869999.967000011355 3962776.062999964226 60423.233801518 2024-04-23T05:36:40.451155+00:00 19994330.276999980211 29000000.011999990791 27870000.000000000000 3966501.054000020027 60423.233812994 2024-04-23T05:36:41.442658+00:00 19994330.274000018835 28999999.969000041485 27870000.007999990135 3966314.078999996185 60423.233824647 2024-04-23T05:36:42.449537+00:00 19994330.273999989033 29000000.022999938577 27870000.050999999046 3960441.927000045776 60423.233836307 2024-04-23T05:36:43.456912+00:00 19994330.277000010014 29000000.004000011832 27869999.949999991804 3963966.926999927033 60423.233847777 2024-04-23T05:36:44.447919+00:00 19994330.273999989033 28999999.999000009149 27869999.991000000387 3966983.978999971878 60423.233859436 2024-04-23T05:36:45.455294+00:00 19994330.277000010014 28999999.962999999523 27869999.971999999136 3962143.083999990951 60423.233870912 2024-04-23T05:36:46.446798+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3966896.077000021935 60423.233882566 2024-04-23T05:36:47.453677+00:00 19994330.273999989033 29000000.007999960333 27869999.963999990374 3964656.973000050057 60423.233894041 2024-04-23T05:36:48.445180+00:00 19994330.275000039488 28999998.998000029474 27870000.043000038713 3966522.875000000000 60423.233905695 2024-04-23T05:36:49.452058+00:00 19994330.276999950409 28999999.968999978155 27870000.000999990851 3967016.051999927033 60423.233917171 2024-04-23T05:36:50.443563+00:00 19994330.276000019163 29000000.044000029564 27870000.037999991328 3966038.152000070084 60423.233928825 2024-04-23T05:36:51.450442+00:00 19994330.276000019163 28999999.994000021368 27869999.976999938488 3962194.830999969970 60423.233940301 2024-04-23T05:36:52.441945+00:00 19994330.276999950409 28999999.988999959081 27869999.992000099272 3966710.958000063896 60423.233951954 2024-04-23T05:36:53.448824+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3967165.090999960899 60423.233963613 2024-04-23T05:36:54.456199+00:00 19994330.272000011057 28999999.978999968618 27869999.978999968618 3963066.944999932777 60423.233975089 2024-04-23T05:36:55.447703+00:00 19994330.275000039488 29000000.016999959946 27870000.044000029564 3961670.993000030983 60423.233986743 2024-04-23T05:36:56.454582+00:00 19994330.278999980539 28999999.989000078291 27869999.996999979019 3960776.989000082016 60423.233998219 2024-04-23T05:36:57.446085+00:00 19994330.278999980539 29000000.008999940008 27870000.028000000864 3964609.755999923218 60423.234009872 2024-04-23T05:36:58.452964+00:00 19994330.274000048637 28999999.978000041097 27869999.949000000954 3966652.274000049103 60423.234021348 2024-04-23T05:36:59.444467+00:00 19994330.274999979883 29000000.028999920934 27870000.055000070482 3960620.937999964226 60423.234033002 2024-04-23T05:37:00.451347+00:00 19994330.273999929428 29000000.009000059217 27869999.978999968618 3967380.092000008095 60423.234044477 2024-04-23T05:37:01.442849+00:00 19994330.277000069618 28999999.971999999136 27869999.965999960899 3964631.955000042915 60423.234056137 2024-04-23T05:37:02.450225+00:00 19994330.274999979883 29000000.003999948502 27869999.994000080973 3963171.069999932777 60423.234067607 2024-04-23T05:37:03.441232+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3968729.009999989998 60423.234079266 2024-04-23T05:37:04.448607+00:00 19994330.277000069618 29000000.000000000000 27870000.080000039190 3962701.011000037193 60423.234090926 2024-04-23T05:37:05.455983+00:00 19994330.272999998182 29000000.009999990463 27869999.972999930382 3961940.965999960899 60423.234102396 2024-04-23T05:37:06.446990+00:00 19994330.273999929428 28999999.996000051498 27869999.996999979019 3964029.958000063896 60423.234114055 2024-04-23T05:37:07.454365+00:00 19994330.278000120074 29000000.009999990463 27870000.029000040144 3965558.981999992859 60423.234125525 2024-04-23T05:37:08.445372+00:00 19994330.278000000864 28999999.972999930382 27869999.934999939054 3961933.082999945153 60423.234137184 2024-04-23T05:37:09.452747+00:00 19994330.275999899954 29000000.013000011444 27870000.034000039101 3961786.014999986161 60423.234148655 2024-04-23T05:37:10.443755+00:00 19994330.272999998182 29000000.015000000596 27870000.009000059217 3965146.869000076782 60423.234160314 2024-04-23T05:37:11.451130+00:00 19994330.276000019163 29000000.003999989480 27869999.972999930382 3963329.049999951851 60423.234171790 2024-04-23T05:37:12.442633+00:00 19994330.274999979883 28999999.993999999017 27869999.991000000387 3963055.065000057220 60423.234183444 2024-04-23T05:37:13.449512+00:00 19994330.278000000864 28999999.989000011235 27869999.999000009149 3962341.034999967087 60423.234194919 2024-04-23T05:37:14.441015+00:00 19994330.275000099093 28999998.993999999017 27870000.006999999285 3960704.930999993812 60423.234206573 2024-04-23T05:37:15.447894+00:00 19994330.278999920934 29000000.014999989420 27869999.978000000119 3963582.993000030983 60423.234218232 2024-04-23T05:37:16.455270+00:00 19994330.272999998182 28999999.997000008821 27870000.056999981403 3958616.937999964226 60423.234229708 2024-04-23T05:37:17.446773+00:00 19994330.276000019163 28999999.978999998420 27869999.970000028610 3961393.121000051033 60423.234241362 2024-04-23T05:37:18.453652+00:00 19994330.274999979883 29000000.019999980927 27869999.984999980778 3958588.877999901772 60423.234252837 2024-04-23T05:37:19.445155+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3965739.103000044823 60423.234264491 2024-04-23T05:37:20.452035+00:00 19994330.274000048637 28999999.971000019461 27869999.988000009209 3962836.947000027169 60423.234275967 2024-04-23T05:37:21.443538+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3957374.988999962807 60423.234287626 2024-04-23T05:37:22.450913+00:00 19994330.274999979883 29000000.024999979883 27870000.058000031859 3960712.017000079155 60423.234299096 2024-04-23T05:37:23.441920+00:00 19994330.274999979883 28999999.974000040442 27869999.963999990374 3961497.065999985207 60423.234310756 2024-04-23T05:37:24.449296+00:00 19994330.272999998182 29000000.051999989897 27870000.036000009626 3958779.995000004768 60423.234322226 2024-04-23T05:37:25.440302+00:00 19994330.276999998838 28999999.981999989599 27869999.986999988556 3959845.898999928962 60423.234333885 2024-04-23T05:37:26.447678+00:00 19994330.278999999166 28999999.953000009060 27869999.947999950498 3965019.034000039101 60423.234345539 2024-04-23T05:37:27.454557+00:00 19994330.276999998838 29000000.036000009626 27870000.046000000089 3964273.960999966133 60423.234357014 2024-04-23T05:37:28.446060+00:00 19994330.276000011712 29000000.019999980927 27870000.066000040621 3959864.082000017166 60423.234368674 2024-04-23T05:37:29.453435+00:00 19994330.273999989033 28999999.998999949545 27869999.949999991804 3961708.947000027169 60423.234380144 2024-04-23T05:37:30.444443+00:00 19994330.274000000209 28999999.991000059992 27869999.974000040442 3963304.993000030983 60423.234391803 2024-04-23T05:37:31.451818+00:00 19994330.278000008315 29000000.004999998957 27870000.000999931246 3963555.065999985207 60423.234403279 2024-04-23T05:37:32.443321+00:00 19994330.278000000864 28999998.958999991417 27870000.042000059038 3964245.845999956131 60423.234414933 2024-04-23T05:37:33.450200+00:00 19994330.275000009686 29000000.021000031382 27869999.987999919802 3966135.156999946106 60423.234426409 2024-04-23T05:37:34.441703+00:00 19994330.271999981254 29000000.013999938965 27870000.011000040919 3965154.005000113975 60423.234438068 2024-04-23T05:37:35.449078+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3963327.015999913216 60423.234449722 2024-04-23T05:37:36.455958+00:00 19994330.275999989361 29000000.016999959946 27869999.986999988556 3964108.058000088204 60423.234461198 2024-04-23T05:37:37.447461+00:00 19994330.277000010014 28999999.988999959081 27869999.984000090510 3964142.897999883164 60423.234472851 2024-04-23T05:37:38.454340+00:00 19994330.275999989361 29000000.001000050455 27870000.043999910355 3962836.033000112046 60423.234484327 2024-04-23T05:37:39.445843+00:00 19994330.276000019163 28999999.986000061035 27870000.001999970526 3969337.887999891769 60423.234495981 2024-04-23T05:37:40.452722+00:00 19994330.273999989033 29000000.012999888510 27869999.990000009537 3963980.069000006188 60423.234507456 2024-04-23T05:37:41.444226+00:00 19994330.277000010014 28999999.981000069529 27870000.012000080198 3962860.035000085831 60423.234519110 2024-04-23T05:37:42.451105+00:00 19994330.274999979883 29000000.022999998182 27869999.970999959856 3963874.093999981880 60423.234530586 2024-04-23T05:37:43.442608+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3966098.865999937057 60423.234542239 2024-04-23T05:37:44.449487+00:00 19994330.278000000864 28999999.000000000000 27870000.037000060081 3961982.018000007141 60423.234553715 2024-04-23T05:37:45.440991+00:00 19994330.275999959558 28999999.989000078291 27869999.980000019073 3963438.976999998093 60423.234565369 2024-04-23T05:37:46.447870+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3969117.951000093948 60423.234577028 2024-04-23T05:37:47.455245+00:00 19994330.272999998182 28999999.984999999404 27869999.996999979019 3961409.134999989998 60423.234588504 2024-04-23T05:37:48.446748+00:00 19994330.278000000864 29000000.019000008702 27869999.985999941826 3963505.922999978065 60423.234600157 2024-04-23T05:37:49.453627+00:00 19994330.273999989033 29000000.019999999553 27870000.054000020027 3960469.998999952804 60423.234611633 2024-04-23T05:37:50.445130+00:00 19994330.278000000864 29000000.010000009090 27869999.975000001490 3962208.019000052940 60423.234623293 2024-04-23T05:37:51.452506+00:00 19994330.278000060469 28999999.994999989867 27869999.962999999523 3964505.038999915123 60423.234634763 2024-04-23T05:37:52.443513+00:00 19994330.269999980927 28999998.951999988407 27870000.048000011593 3963575.912000060081 60423.234646422 2024-04-23T05:37:53.450888+00:00 19994330.276999950409 29000000.035000000149 27869999.978999990970 3968074.171000003815 60423.234657892 2024-04-23T05:37:54.441895+00:00 19994330.278000000864 28999999.982000019401 27869999.956000018865 3961520.868999958038 60423.234669552 2024-04-23T05:37:55.449270+00:00 19994330.280000090599 29000000.001999970526 27870000.048999991268 3959003.948000072967 60423.234681027 2024-04-23T05:37:56.440773+00:00 19994330.273999929428 28999999.995000001043 27869999.997999999672 3966721.009999989998 60423.234692681 2024-04-23T05:37:57.447653+00:00 19994330.274999979883 29000000.004000011832 27870000.002999991179 3962690.975000023842 60423.234704341 2024-04-23T05:37:58.455028+00:00 19994330.275000099093 29000000.019999980927 27869999.966000020504 3962870.055999993812 60423.234715811 2024-04-23T05:37:59.446035+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3961885.968999981880 60423.234727470 2024-04-23T05:38:00.453411+00:00 19994330.274000048637 28999999.985000010580 27869999.973999980837 3965255.033999919891 60423.234738946 2024-04-23T05:38:01.444914+00:00 19994330.278000000864 28999999.995999988168 27869999.979000028223 3967977.976000071038 60423.234750600 2024-04-23T05:38:02.451793+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3962140.988000034820 60423.234762075 2024-04-23T05:38:03.443296+00:00 19994330.271999958903 29000000.005000051111 27869999.968999978155 3964097.066999911796 60423.234773735 2024-04-23T05:38:04.450671+00:00 19994330.277000069618 28999999.994999948889 27869999.981000009924 3968958.929000020027 60423.234785205 2024-04-23T05:38:05.441678+00:00 19994330.276999950409 28999999.991999980062 27870000.092000011355 3965176.052000045776 60423.234796864 2024-04-23T05:38:06.449053+00:00 19994330.278000000864 29000000.027000069618 27869999.960000038147 3963161.911999940872 60423.234808334 2024-04-23T05:38:07.440061+00:00 19994330.272999998182 29000000.003999948502 27870000.048999968916 3962144.126999973785 60423.234819993 2024-04-23T05:38:08.447435+00:00 19994330.277000069618 28999999.975000020117 27869999.914999961853 3967898.912000060081 60423.234831647 2024-04-23T05:38:09.454315+00:00 19994330.278999920934 28999999.981999989599 27870000.020000100136 3962326.106999992859 60423.234843123 2024-04-23T05:38:10.445818+00:00 19994330.272000070661 29000000.031000021845 27869999.992999911308 3964367.911999940872 60423.234854776 2024-04-23T05:38:11.452698+00:00 19994330.273999929428 29000000.001000050455 27870000.032000061125 3965313.045000075828 60423.234866252 2024-04-23T05:38:12.444201+00:00 19994330.279000040144 28999999.964999910444 27869999.988999959081 3958642.940999985207 60423.234877906 2024-04-23T05:38:13.451080+00:00 19994330.276999950409 29000000.029000040144 27870000.014999989420 3964585.083999990951 60423.234889382 2024-04-23T05:38:14.442583+00:00 19994330.276000019163 28999999.970999959856 27869999.919000029564 3964838.935999989975 60423.234901041 2024-04-23T05:38:15.449958+00:00 19994330.274000048637 29000000.042999979109 27870000.057999968529 3964151.044000030030 60423.234912511 2024-04-23T05:38:16.440966+00:00 19994330.276999950409 28999999.952000018209 27869999.983000040054 3960734.952000021935 60423.234924171 2024-04-23T05:38:17.448341+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3963115.992999910843 60423.234935824 2024-04-23T05:38:18.455220+00:00 19994330.274000048637 29000000.029000040144 27870000.044999960810 3961588.979000092018 60423.234947300 2024-04-23T05:38:19.446723+00:00 19994330.276000000536 28999999.968999978155 27869999.971999999136 3963807.071999907028 60423.234958954 2024-04-23T05:38:20.453602+00:00 19994330.276000000536 29000000.008000019938 27870000.022999998182 3967113.918000102043 60423.234970429 2024-04-23T05:38:21.445105+00:00 19994330.276000000536 28999999.985000010580 27869999.980999950320 3962578.069000000134 60423.234982089 2024-04-23T05:38:22.452480+00:00 19994330.275999989361 29000000.022999998182 27870000.038000110537 3961253.095000000205 60423.234993559 2024-04-23T05:38:23.443488+00:00 19994330.274000000209 28999999.980999950320 27869999.959999918938 3960952.881999998819 60423.235005219 2024-04-23T05:38:24.450863+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3960486.038000001106 60423.235016688 2024-04-23T05:38:25.441870+00:00 19994330.276000011712 29000000.026000000536 27870000.058000091463 3964415.967999998014 60423.235028348 2024-04-23T05:38:26.449245+00:00 19994330.275999989361 28999999.989999990910 27869999.923999909312 3962550.007000003010 60423.235039818 2024-04-23T05:38:27.440252+00:00 19994330.272000011057 29000000.013999998569 27870000.022000070661 3959460.030999999028 60423.235051477 2024-04-23T05:38:28.447628+00:00 19994330.278000000864 29000000.050000008196 27870000.090000029653 3967064.947000001092 60423.235063131 2024-04-23T05:38:29.454507+00:00 19994330.274999979883 28999999.958000000566 27869999.923000000417 3960817.080000001937 60423.235074607 2024-04-23T05:38:30.446010+00:00 19994330.279000010341 28999999.987999979407 27869999.953000001609 3964038.943999997806 60423.235086260 2024-04-23T05:38:31.452889+00:00 19994330.275999989361 29000000.000000000000 27870000.050999999046 3962106.026999995112 60423.235097736 2024-04-23T05:38:32.444393+00:00 19994330.272000011057 28999998.996000021696 27869999.979000020772 3963825.962000004947 60423.235109395 2024-04-23T05:38:33.451768+00:00 19994330.278999980539 28999999.968999978155 27869999.968999978155 3960786.020999997854 60423.235120866 2024-04-23T05:38:34.442775+00:00 19994330.273999989033 29000000.045000020415 27870000.037000000477 3963730.994000003207 60423.235132525 2024-04-23T05:38:35.450151+00:00 19994330.279000040144 28999999.028000000864 27870000.028000000864 3964215.914999999106 60423.235143995 2024-04-23T05:38:36.441157+00:00 19994330.273999989033 28999999.946999970824 27869999.958999991417 3963215.994999996852 60423.235155654 2024-04-23T05:38:37.448532+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3961606.128000006080 60423.235167124 2024-04-23T05:38:38.439540+00:00 19994330.273999989033 29000000.008000019938 27870000.040000021458 3958114.037000000011 60423.235178784 2024-04-23T05:38:39.446915+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3963061.824000000954 60423.235190437 2024-04-23T05:38:40.453794+00:00 19994330.274999979883 28999999.968999978155 27869999.976000010967 3962457.091999993194 60423.235201913 2024-04-23T05:38:41.445297+00:00 19994330.276000019163 29000000.011999960989 27870000.007000029087 3964119.996000006795 60423.235213573 2024-04-23T05:38:42.452673+00:00 19994330.278999980539 28999999.988000039011 27869999.934000018984 3961976.015999988187 60423.235225042 2024-04-23T05:38:43.443680+00:00 19994330.275000039488 29000000.011999960989 27870000.038999971002 3960803.959000005852 60423.235236702 2024-04-23T05:38:44.451055+00:00 19994330.274999979883 28999999.971000079066 27869999.971000019461 3965053.033000006806 60423.235248172 2024-04-23T05:38:45.442062+00:00 19994330.275000039488 29000000.035999890417 27870000.028999980539 3965379.950999990106 60423.235259831 2024-04-23T05:38:46.449437+00:00 19994330.274999979883 28999999.997000098228 27870000.003000020981 3965604.090000004042 60423.235271302 2024-04-23T05:38:47.440445+00:00 19994330.276999950409 29000000.013999938965 27870000.005999919027 3958631.976999998093 60423.235282961 2024-04-23T05:38:48.447820+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3962696.936000003945 60423.235294437 2024-04-23T05:38:49.439323+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3959782.045000001788 60423.235306090 2024-04-23T05:38:50.446202+00:00 19994330.276000019163 29000000.013000011444 27870000.030000090599 3965232.032999991905 60423.235317750 2024-04-23T05:38:51.453577+00:00 19994330.274000048637 29000000.016000028700 27869999.989999890327 3965726.026999995112 60423.235329220 2024-04-23T05:38:52.444584+00:00 19994330.276999950409 28999999.965000029653 27870000.014000058174 3964968.981000006199 60423.235340879 2024-04-23T05:38:53.451960+00:00 19994330.276000019163 29000000.041999939829 27870000.008999940008 3967522.973000004888 60423.235352355 2024-04-23T05:38:54.443463+00:00 19994330.277000069618 28999999.971999999136 27869999.965000029653 3961470.981999992859 60423.235364009 2024-04-23T05:38:55.450342+00:00 19994330.275999899954 28999999.985000010580 27870000.032999988645 3963846.886000006925 60423.235375484 2024-04-23T05:38:56.441846+00:00 19994330.275000099093 28999999.983999971300 27869999.952000018209 3963371.102999985218 60423.235387144 2024-04-23T05:38:57.449221+00:00 19994330.273999929428 29000000.001000050455 27869999.995000001043 3965428.987000017893 60423.235398614 2024-04-23T05:38:58.440227+00:00 19994330.276000019163 29000000.019999980927 27870000.024000048637 3966605.090999991167 60423.235410267 2024-04-23T05:38:59.447107+00:00 19994330.279999971390 29000000.013999938965 27870000.019999980927 3968755.893000007141 60423.235421927 2024-04-23T05:39:00.454482+00:00 19994330.276000019163 28999999.969000101089 27869999.980999950320 3960241.011000006925 60423.235433397 2024-04-23T05:39:01.445488+00:00 19994330.271999958903 29000000.006000000983 27870000.012000080198 3969986.947999984026 60423.235445056 2024-04-23T05:39:02.452865+00:00 19994330.277000069618 29000000.014000009745 27870000.000999931246 3967305.101000010967 60423.235456532 2024-04-23T05:39:03.444368+00:00 19994330.274999979883 29000000.021999988705 27869999.988000039011 3967943.009999989998 60423.235468186 2024-04-23T05:39:04.451247+00:00 19994330.278000000864 28999999.991999998689 27869999.953999999911 3961604.960000007879 60423.235479661 2024-04-23T05:39:05.442749+00:00 19994330.274999979883 29000000.001000020653 27870000.014999989420 3960292.099000006914 60423.235491315 2024-04-23T05:39:06.449629+00:00 19994330.278000000864 28999999.959999978542 27870000.032999988645 3965203.861999989022 60423.235502791 2024-04-23T05:39:07.441132+00:00 19994330.274000048637 29000000.030000001192 27870000.065000001341 3961419.937000005972 60423.235514450 2024-04-23T05:39:08.448508+00:00 19994330.273999929428 28999999.997999999672 27869999.907000008970 3960795.019999980927 60423.235525920 2024-04-23T05:39:09.439515+00:00 19994330.276000019163 28999999.986999988556 27870000.042999990284 3962884.041999996174 60423.235537580 2024-04-23T05:39:10.446890+00:00 19994330.278000000864 29000000.006000038236 27869999.970000009984 3964032.067000002135 60423.235549233 2024-04-23T05:39:11.453769+00:00 19994330.279000040144 28999999.978999968618 27870000.002999991179 3966669.930000007153 60423.235560709 2024-04-23T05:39:12.445273+00:00 19994330.272999998182 29000000.040000021458 27869999.958999991417 3966765.988999993075 60423.235572369 2024-04-23T05:39:13.452648+00:00 19994330.274999998510 28999999.995999988168 27870000.092000011355 3966726.076000005007 60423.235583839 2024-04-23T05:39:14.443655+00:00 19994330.276000000536 29000000.009999990463 27869999.974000010639 3967297.978000015020 60423.235595498 2024-04-23T05:39:15.451030+00:00 19994330.275999989361 28999999.993000030518 27869999.951000008732 3966066.046999990940 60423.235606968 2024-04-23T05:39:16.442036+00:00 19994330.277000010014 28999999.977999988943 27870000.025000009686 3967245.067999988794 60423.235618628 2024-04-23T05:39:17.449412+00:00 19994330.276999998838 29000000.036000009626 27869999.992999970913 3964960.919000000227 60423.235630097 2024-04-23T05:39:18.440420+00:00 19994330.273999989033 29000000.006999969482 27870000.046999990940 3965142.004000008106 60423.235641757 2024-04-23T05:39:19.447795+00:00 19994330.276000019163 28999999.929000020027 27869999.928000029176 3965348.920000017155 60423.235653233 2024-04-23T05:39:20.439298+00:00 19994330.273999989033 29000000.023999929428 27870000.060999989510 3967496.074000000954 60423.235664886 2024-04-23T05:39:21.446177+00:00 19994330.279000010341 28999999.016000028700 27869999.984000030905 3963939.983999996912 60423.235676546 2024-04-23T05:39:22.453553+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3965552.026999980211 60423.235688021 2024-04-23T05:39:23.445056+00:00 19994330.273999989033 28999999.967000011355 27869999.945999979973 3963949.997000008821 60423.235699675 2024-04-23T05:39:24.451935+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3965144.962000011932 60423.235711151 2024-04-23T05:39:25.443438+00:00 19994330.271999981254 28999999.971999999136 27870000.002000030130 3960769.053000003099 60423.235722804 2024-04-23T05:39:26.450317+00:00 19994330.276000019163 29000000.014000058174 27870000.044999960810 3965494.000999987125 60423.235734280 2024-04-23T05:39:27.441820+00:00 19994330.277000010014 29000000.001999970526 27869999.914999961853 3964255.984999984968 60423.235745934 2024-04-23T05:39:28.448700+00:00 19994330.275999959558 28999998.996000051498 27870000.018000010401 3961297.923999994993 60423.235757410 2024-04-23T05:39:29.440203+00:00 19994330.277000010014 29000000.016999959946 27870000.024999979883 3966335.044000030030 60423.235769063 2024-04-23T05:39:30.447082+00:00 19994330.277000010014 29000000.009000059217 27869999.998000029474 3963070.052999972831 60423.235780539 2024-04-23T05:39:31.438585+00:00 19994330.273999989033 28999999.994999889284 27870000.037000060081 3964252.972000002861 60423.235792199 2024-04-23T05:39:32.445960+00:00 19994330.277000010014 29000000.019000049680 27869999.977000001818 3961591.958000003826 60423.235803852 2024-04-23T05:39:33.452840+00:00 19994330.278000000864 28999999.973000049591 27869999.974999900907 3959913.036000012886 60423.235815328 2024-04-23T05:39:34.444343+00:00 19994330.273999989033 29000000.007999900728 27869999.987000111490 3958762.996999979019 60423.235826982 2024-04-23T05:39:35.451221+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3963121.077000021935 60423.235838457 2024-04-23T05:39:36.442725+00:00 19994330.276000019163 28999999.971999999136 27870000.037999991328 3957895.925000011921 60423.235850111 2024-04-23T05:39:37.449605+00:00 19994330.272999998182 28999999.019999980927 27869999.964999910444 3960162.909999967087 60423.235861587 2024-04-23T05:39:38.441107+00:00 19994330.279000040144 28999999.980000000447 27870000.027000069618 3960627.123000026215 60423.235873241 2024-04-23T05:39:39.447987+00:00 19994330.275999899954 29000000.017999999225 27869999.995999928564 3959855.962000011932 60423.235884716 2024-04-23T05:39:40.439490+00:00 19994330.276000019163 28999998.984000001103 27869999.994000080973 3961371.058999956120 60423.235896376 2024-04-23T05:39:41.446865+00:00 19994330.277000069618 29000000.012000009418 27869999.962000008672 3959714.933000028133 60423.235908030 2024-04-23T05:39:42.453744+00:00 19994330.273999929428 29000000.006000000983 27870000.059000018984 3961144.060999989975 60423.235919505 2024-04-23T05:39:43.445248+00:00 19994330.276000019163 29000000.015999998897 27869999.970999959856 3960747.949000000954 60423.235931165 2024-04-23T05:39:44.452623+00:00 19994330.274999979883 28999999.974000010639 27870000.031000021845 3963463.036000012886 60423.235942640 2024-04-23T05:39:45.444126+00:00 19994330.278000000864 29000000.005999978632 27869999.944999929518 3960629.886999965180 60423.235954294 2024-04-23T05:39:46.451005+00:00 19994330.276000019163 29000000.001000020653 27870000.061999998987 3960957.988000034820 60423.235965770 2024-04-23T05:39:47.442509+00:00 19994330.277000069618 28999999.971999999136 27869999.931000001729 3961956.045000017155 60423.235977423 2024-04-23T05:39:48.449387+00:00 19994330.273999929428 29000000.025999959558 27870000.087000001222 3966418.967999995220 60423.235988899 2024-04-23T05:39:49.440891+00:00 19994330.276000019163 29000000.010000050068 27869999.932999998331 3961929.021999955177 60423.236000553 2024-04-23T05:39:50.447770+00:00 19994330.276000019163 28999999.993999961764 27870000.076999988407 3959972.050000011921 60423.236012029 2024-04-23T05:39:51.439273+00:00 19994330.276000019163 28999999.000000000000 27869999.971999999136 3963389.972999989986 60423.236023682 2024-04-23T05:39:52.446152+00:00 19994330.275999899954 29000000.006000038236 27869999.964000020176 3967251.055000007153 60423.236035342 2024-04-23T05:39:53.453527+00:00 19994330.276000019163 28999999.993999961764 27869999.997999999672 3964607.921999990940 60423.236046818 2024-04-23T05:39:54.445030+00:00 19994330.274000048637 29000000.017000019550 27870000.008000019938 3964846.094000041019 60423.236058471 2024-04-23T05:39:55.451910+00:00 19994330.278999920934 29000000.010999981314 27870000.028000000864 3963817.968999981880 60423.236069947 2024-04-23T05:39:56.443413+00:00 19994330.272999998182 28999999.969000041485 27869999.987999979407 3962386.018000007141 60423.236081601 2024-04-23T05:39:57.450292+00:00 19994330.277000069618 29000000.041999939829 27870000.050000008196 3963815.876999973785 60423.236093076 2024-04-23T05:39:58.441795+00:00 19994330.279999971390 28999999.955000039190 27869999.908999979496 3960708.226999998093 60423.236104736 2024-04-23T05:39:59.449170+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3958991.793000041973 60423.236116206 2024-04-23T05:40:00.440178+00:00 19994330.272000070661 29000000.013000011444 27870000.050000008196 3959762.009999989998 60423.236127865 2024-04-23T05:40:01.447553+00:00 19994330.275999899954 29000000.000000000000 27869999.966000020504 3962184.005999981891 60423.236139335 2024-04-23T05:40:02.438560+00:00 19994330.278000000864 28999999.958999991417 27869999.966999951750 3961494.032999991905 60423.236150995 2024-04-23T05:40:03.445935+00:00 19994330.275000099093 29000000.001999970526 27869999.978000041097 3960785.013000010978 60423.236162649 2024-04-23T05:40:04.452814+00:00 19994330.278000000864 29000000.057000041008 27870000.044000029564 3962472.987999976147 60423.236174124 2024-04-23T05:40:05.444318+00:00 19994330.278000000864 28999999.975000020117 27870000.000999931246 3960374.126000047196 60423.236185784 2024-04-23T05:40:06.451692+00:00 19994330.272999998182 28999999.983000040054 27869999.990000009537 3961709.819000006188 60423.236197254 2024-04-23T05:40:07.442700+00:00 19994330.274999998510 28999999.992999911308 27870000.021999958903 3963527.021999955177 60423.236208913 2024-04-23T05:40:08.450075+00:00 19994330.274999998510 29000000.029000040144 27869999.965000029653 3957064.015000044834 60423.236220383 2024-04-23T05:40:09.441083+00:00 19994330.279999990016 28999999.995000001043 27869999.996000051498 3958227.053999959957 60423.236232042 2024-04-23T05:40:10.448458+00:00 19994330.275000009686 28999999.972999930382 27870000.031000021845 3962251.939000010025 60423.236243518 2024-04-23T05:40:11.439961+00:00 19994330.271999999881 29000000.021000031382 27869999.980999950320 3959506.022000014782 60423.236255172 2024-04-23T05:40:12.446840+00:00 19994330.274000000209 28999999.986000061035 27869999.998999949545 3965449.994000018109 60423.236266647 2024-04-23T05:40:13.438343+00:00 19994330.280000001192 28999999.970999959856 27869999.981000069529 3966159.007999957073 60423.236278307 2024-04-23T05:40:14.445718+00:00 19994330.275999989361 29000000.062999960035 27870000.072999950498 3959417.035000026226 60423.236289961 2024-04-23T05:40:15.452598+00:00 19994330.275999989361 29000000.004000000656 27869999.978000041097 3964043.071999967098 60423.236301436 2024-04-23T05:40:16.444101+00:00 19994330.277000010014 28999999.962000001222 27869999.945999979973 3967157.957000017166 60423.236313090 2024-04-23T05:40:17.450980+00:00 19994330.277000010014 28999999.013000000268 27870000.047999981791 3959312.001999973785 60423.236324565 2024-04-23T05:40:18.442483+00:00 19994330.271999981254 29000000.015999998897 27870000.009000059217 3958858.901000022888 60423.236336225 2024-04-23T05:40:19.449859+00:00 19994330.276000019163 28999999.986999999732 27869999.962000008672 3960772.083000003826 60423.236347695 2024-04-23T05:40:20.440866+00:00 19994330.278999980539 28999999.974999990314 27870000.020999908447 3961214.078000009060 60423.236359355 2024-04-23T05:40:21.448241+00:00 19994330.277000010014 29000000.039999991655 27869999.993000030518 3962663.787999988068 60423.236370825 2024-04-23T05:40:22.439248+00:00 19994330.273999989033 28999999.974000010639 27869999.963000059128 3965653.032999991905 60423.236382484 2024-04-23T05:40:23.446623+00:00 19994330.272999998182 28999999.981000009924 27870000.039999961853 3961964.999000012875 60423.236393954 2024-04-23T05:40:24.437631+00:00 19994330.278000000864 29000000.008999969810 27870000.008999999613 3958278.068000019062 60423.236405613 2024-04-23T05:40:25.445005+00:00 19994330.272000011057 29000000.000000000000 27869999.931000001729 3961277.009000002872 60423.236417267 2024-04-23T05:40:26.451885+00:00 19994330.278999980539 29000000.020000040531 27870000.057999998331 3957240.041999996174 60423.236428743 2024-04-23T05:40:27.443388+00:00 19994330.278999980539 28999999.967000011355 27870000.004000011832 3962768.941999971867 60423.236440397 2024-04-23T05:40:28.450267+00:00 19994330.275000039488 29000000.011999960989 27869999.958000000566 3960799.082000017166 60423.236451873 2024-04-23T05:40:29.441770+00:00 19994330.271999958903 29000000.017000019550 27870000.065999981016 3961804.969999969006 60423.236463532 2024-04-23T05:40:30.449145+00:00 19994330.277000010014 28999999.996999979019 27869999.960000008345 3962813.943000019062 60423.236475002 2024-04-23T05:40:31.440153+00:00 19994330.277000010014 28999999.986000001431 27869999.986000001431 3961470.967999995220 60423.236486661 2024-04-23T05:40:32.447529+00:00 19994330.276000019163 29000000.031000021845 27870000.028000000864 3960569.123000026215 60423.236498131 2024-04-23T05:40:33.438535+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3961200.937999964226 60423.236509791 2024-04-23T05:40:34.445911+00:00 19994330.276999950409 29000000.016000028700 27870000.010999981314 3957829.057000041008 60423.236521444 2024-04-23T05:40:35.452790+00:00 19994330.274999979883 28999999.977000001818 27869999.947000030428 3962794.919999957085 60423.236532920 2024-04-23T05:40:36.444293+00:00 19994330.272999998182 28999999.985000010580 27870000.029999971390 3962106.017000079155 60423.236544574 2024-04-23T05:40:37.451172+00:00 19994330.277000069618 28999999.041999939829 27869999.991000000387 3960300.967999935150 60423.236556049 2024-04-23T05:40:38.442675+00:00 19994330.278999920934 28999999.984000090510 27870000.000000000000 3957805.026999949943 60423.236567703 2024-04-23T05:40:39.449555+00:00 19994330.275000099093 28999999.998999949545 27870000.045000020415 3960895.004000068177 60423.236579179 2024-04-23T05:40:40.441058+00:00 19994330.273999929428 28999999.998999949545 27869999.972999989986 3966105.047999978065 60423.236590838 2024-04-23T05:40:41.448432+00:00 19994330.277000069618 28999999.983000040054 27869999.962999999523 3959656.917000054847 60423.236602308 2024-04-23T05:40:42.439440+00:00 19994330.274999979883 29000000.001999970526 27870000.018000070006 3960321.985999941826 60423.236613968 2024-04-23T05:40:43.446816+00:00 19994330.278000000864 29000000.004000071436 27869999.977999929339 3960850.962000011932 60423.236625438 2024-04-23T05:40:44.437822+00:00 19994330.276000019163 28999999.991999980062 27870000.050000071526 3961660.052999972831 60423.236637097 2024-04-23T05:40:45.445198+00:00 19994330.276999950409 28999999.998000029474 27869999.963999990374 3962364.024000049103 60423.236648751 2024-04-23T05:40:46.452077+00:00 19994330.274999979883 29000000.041999939829 27870000.028000000864 3958918.947000027169 60423.236660227 2024-04-23T05:40:47.443580+00:00 19994330.274000048637 28999999.984000090510 27869999.935999989510 3965303.995000004768 60423.236671880 2024-04-23T05:40:48.450459+00:00 19994330.276999950409 28999999.007999900728 27870000.080999970436 3966763.011999965180 60423.236683356 2024-04-23T05:40:49.441963+00:00 19994330.277000069618 28999999.956000089645 27869999.901000019163 3965523.092000008095 60423.236695010 2024-04-23T05:40:50.448842+00:00 19994330.276999950409 29000000.013999938965 27870000.103000041097 3963418.000000000000 60423.236706486 2024-04-23T05:40:51.440345+00:00 19994330.274999979883 28999999.028000000864 27869999.936999920756 3961101.929999948014 60423.236718139 2024-04-23T05:40:52.447224+00:00 19994330.274999979883 28999999.963999990374 27870000.009000059217 3965072.096000074875 60423.236729615 2024-04-23T05:40:53.438727+00:00 19994330.276000019163 29000000.026000000536 27870000.036999940872 3961473.935999989975 60423.236741275 2024-04-23T05:40:54.446103+00:00 19994330.277000069618 28999999.995999999344 27869999.973999980837 3956808.975999950897 60423.236752744 2024-04-23T05:40:55.437110+00:00 19994330.272999998182 29000000.032000008970 27870000.020000100136 3963556.034000039101 60423.236764404 2024-04-23T05:40:56.444485+00:00 19994330.280999898911 28999999.943999990821 27870000.005999919027 3961292.978999971878 60423.236776058 2024-04-23T05:40:57.451364+00:00 19994330.274000048637 29000000.000000000000 27869999.973000049591 3960983.054000020027 60423.236787533 2024-04-23T05:40:58.442867+00:00 19994330.274000048637 29000000.013000011444 27869999.993000030518 3963794.947999954224 60423.236799187 2024-04-23T05:40:59.449746+00:00 19994330.274999979883 29000000.027000010014 27870000.000999931246 3963600.966000080109 60423.236810663 2024-04-23T05:41:00.441249+00:00 19994330.278999999166 28999999.978999968618 27869999.953000068665 3963655.011999965180 60423.236822316 2024-04-23T05:41:01.448129+00:00 19994330.274000000209 28999999.971000019461 27870000.046000000089 3958180.057000041008 60423.236833792 2024-04-23T05:41:02.439632+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3958486.960999966133 60423.236845451 2024-04-23T05:41:03.447007+00:00 19994330.274999991059 28999999.977000001818 27870000.026999998838 3963953.126999973785 60423.236856922 2024-04-23T05:41:04.438015+00:00 19994330.271000009030 29000000.032999988645 27869999.958000000566 3961926.861999989022 60423.236868581 2024-04-23T05:41:05.445390+00:00 19994330.276999998838 28999999.995999988168 27869999.995000001043 3960639.021999955177 60423.236880234 2024-04-23T05:41:06.452269+00:00 19994330.280000001192 28999999.976000010967 27870000.050000000745 3960460.945000051986 60423.236891710 2024-04-23T05:41:07.443772+00:00 19994330.278000000864 29000000.020000040531 27869999.978999998420 3958362.036000012886 60423.236903364 2024-04-23T05:41:08.450651+00:00 19994330.272999998182 28999999.991000000387 27869999.974000010639 3962408.996999979019 60423.236914840 2024-04-23T05:41:09.442154+00:00 19994330.277000010014 28999999.997999969870 27870000.044999990612 3963652.032000064850 60423.236926493 2024-04-23T05:41:10.449034+00:00 19994330.275999989361 29000000.000999990851 27869999.953000009060 3963657.033999919891 60423.236937969 2024-04-23T05:41:11.440537+00:00 19994330.275000009686 29000000.019999980927 27870000.018999990076 3963319.963999987114 60423.236949623 2024-04-23T05:41:12.447416+00:00 19994330.272999968380 29000000.018000010401 27869999.949999991804 3959454.912000060081 60423.236961098 2024-04-23T05:41:13.438918+00:00 19994330.280000030994 28999999.973999980837 27870000.095000028610 3960330.054000020027 60423.236972752 2024-04-23T05:41:14.445798+00:00 19994330.274999979883 28999999.983000040054 27869999.958000000566 3963709.996999979019 60423.236984228 2024-04-23T05:41:15.437302+00:00 19994330.273999989033 29000000.004000071436 27870000.027000010014 3962941.021999955177 60423.236995882 2024-04-23T05:41:16.444181+00:00 19994330.275000039488 28999999.955999970436 27869999.889999989420 3963157.996999979019 60423.237007541 2024-04-23T05:41:17.451556+00:00 19994330.278999980539 29000000.057999968529 27870000.066999968141 3958881.035000085831 60423.237019017 2024-04-23T05:41:18.443059+00:00 19994330.274999979883 29000000.004999998957 27870000.040000021458 3963525.988999962807 60423.237030671 2024-04-23T05:41:19.449938+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3962834.026999949943 60423.237042146 2024-04-23T05:41:20.441441+00:00 19994330.274000048637 29000000.001000050455 27870000.041999999434 3962244.952000021935 60423.237053806 2024-04-23T05:41:21.448817+00:00 19994330.274999979883 28999999.993999961764 27869999.945000048727 3963894.991000055801 60423.237065276 2024-04-23T05:41:22.439824+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3960125.021000028122 60423.237076935 2024-04-23T05:41:23.447199+00:00 19994330.273999989033 29000000.009999990463 27870000.016999959946 3961380.964999914169 60423.237088405 2024-04-23T05:41:24.438207+00:00 19994330.277000010014 28999999.986999988556 27869999.955000039190 3960076.054000020027 60423.237100065 2024-04-23T05:41:25.445581+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3958234.006999969017 60423.237111534 2024-04-23T05:41:26.436588+00:00 19994330.274000048637 28999999.007000088692 27870000.009999990463 3961645.902000070084 60423.237123194 2024-04-23T05:41:27.443964+00:00 19994330.278000000864 28999998.991999980062 27870000.009999990463 3959506.046000003815 60423.237134848 2024-04-23T05:41:28.450843+00:00 19994330.270999908447 28999999.969999909401 27870000.004999998957 3960680.927999972831 60423.237146324 2024-04-23T05:41:29.442346+00:00 19994330.278000000864 29000000.046999998391 27869999.967000011355 3957966.100000023842 60423.237157977 2024-04-23T05:41:30.449226+00:00 19994330.277000069618 28999999.993000000715 27869999.988000039011 3960181.980000019073 60423.237169453 2024-04-23T05:41:31.440729+00:00 19994330.274999979883 29000000.004000000656 27870000.059000018984 3961681.995000004768 60423.237181112 2024-04-23T05:41:32.448104+00:00 19994330.274999979883 28999999.996999990195 27869999.952999949455 3959422.964999914169 60423.237192582 2024-04-23T05:41:33.439111+00:00 19994330.280000090599 28999999.984000008553 27870000.018999930471 3960608.955000042915 60423.237204242 2024-04-23T05:41:34.446486+00:00 19994330.272999998182 29000000.005999978632 27869999.963000059128 3958367.126000047196 60423.237215712 2024-04-23T05:41:35.437493+00:00 19994330.278999920934 29000000.025000009686 27870000.036999940872 3963416.980999947060 60423.237227371 2024-04-23T05:41:36.444869+00:00 19994330.272999998182 29000000.020000010729 27870000.035000089556 3960534.000000000000 60423.237239025 2024-04-23T05:41:37.451748+00:00 19994330.276000019163 28999999.951000008732 27869999.944000009447 3959822.860999941826 60423.237250500 2024-04-23T05:41:38.443251+00:00 19994330.276999950409 28999999.995000001043 27870000.059999939054 3962183.108000040054 60423.237262154 2024-04-23T05:41:39.450130+00:00 19994330.274000048637 28999999.021999958903 27869999.971000079066 3963458.057000041008 60423.237273630 2024-04-23T05:41:40.441633+00:00 19994330.278000000864 28999999.008000019938 27869999.971999999136 3961060.976999998093 60423.237285284 2024-04-23T05:41:41.448512+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3963775.916999936104 60423.237296760 2024-04-23T05:41:42.440016+00:00 19994330.279999971390 29000000.002000030130 27870000.054000001401 3960994.008000016212 60423.237308419 2024-04-23T05:41:43.447390+00:00 19994330.274999979883 29000000.015999969095 27870000.004999998957 3965917.113000034820 60423.237319889 2024-04-23T05:41:44.438398+00:00 19994330.272000070661 28999999.949000000954 27869999.942999999970 3964765.955000042915 60423.237331548 2024-04-23T05:41:45.445773+00:00 19994330.276000019163 29000000.035000029951 27870000.013000011444 3963741.005999923218 60423.237343018 2024-04-23T05:41:46.436781+00:00 19994330.278999920934 28999999.991999980062 27870000.030000001192 3965221.950999975204 60423.237354678 2024-04-23T05:41:47.444156+00:00 19994330.276000019163 28999999.002999961376 27870000.000000000000 3964273.124000072014 60423.237366331 2024-04-23T05:41:48.451035+00:00 19994330.276000019163 28999999.965000029653 27869999.966999981552 3960140.833999990951 60423.237377807 2024-04-23T05:41:49.442538+00:00 19994330.276999950409 29000000.037999991328 27870000.037000000477 3962344.087000011932 60423.237389467 2024-04-23T05:41:50.449913+00:00 19994330.274999979883 28999999.993999961764 27869999.979999989271 3964319.005999923218 60423.237400936 2024-04-23T05:41:51.440920+00:00 19994330.275000099093 29000000.026000019163 27870000.045000020415 3960443.030000091065 60423.237412596 2024-04-23T05:41:52.448296+00:00 19994330.274999979883 28999999.978000041097 27869999.988000039011 3964345.924999951851 60423.237424066 2024-04-23T05:41:53.439303+00:00 19994330.276000019163 28999999.970999959856 27869999.966999951750 3965907.949000000954 60423.237435726 2024-04-23T05:41:54.446678+00:00 19994330.278999999166 29000000.036000009626 27870000.036000009626 3962158.988000034820 60423.237447196 2024-04-23T05:41:55.437685+00:00 19994330.276000000536 28999999.962000008672 27869999.981999989599 3962771.078999996185 60423.237458855 2024-04-23T05:41:56.445060+00:00 19994330.272999998182 28999998.991999980062 27869999.961000028998 3966442.023000001907 60423.237470325 2024-04-23T05:41:57.436068+00:00 19994330.274999991059 29000000.052999969572 27870000.008000019938 3963880.967999935150 60423.237481984 2024-04-23T05:41:58.443443+00:00 19994330.280000001192 28999999.989000078291 27870000.004999998957 3966110.007000089157 60423.237493638 2024-04-23T05:41:59.450322+00:00 19994330.272999998182 29000000.000000000000 27870000.044000029564 3965831.009999989998 60423.237505114 2024-04-23T05:42:00.441825+00:00 19994330.277000010014 29000000.011999960989 27869999.978999968618 3959493.078999996185 60423.237516767 2024-04-23T05:42:01.448704+00:00 19994330.274999979883 28999999.955999970436 27869999.978999968618 3960495.902999997139 60423.237528243 2024-04-23T05:42:02.440208+00:00 19994330.275000009686 29000000.029999971390 27870000.041000008583 3961525.992999910843 60423.237539902 2024-04-23T05:42:03.447583+00:00 19994330.276000019163 29000000.012000080198 27870000.000000000000 3961809.990000010002 60423.237551372 2024-04-23T05:42:04.438590+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3960162.986000061035 60423.237563032 2024-04-23T05:42:05.445965+00:00 19994330.276999980211 29000000.000000000000 27870000.005999919027 3963165.069000006188 60423.237574502 2024-04-23T05:42:06.436973+00:00 19994330.275000039488 29000000.008999999613 27870000.037999991328 3967423.980999947060 60423.237586162 2024-04-23T05:42:07.444348+00:00 19994330.273999989033 28999999.967999991030 27869999.933000091463 3964779.991000055801 60423.237597815 2024-04-23T05:42:08.451227+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3958824.008000016212 60423.237609291 2024-04-23T05:42:09.442730+00:00 19994330.274999979883 29000000.026999998838 27870000.002999901772 3963018.995999931823 60423.237620950 2024-04-23T05:42:10.450105+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3962561.945999979973 60423.237632420 2024-04-23T05:42:11.441113+00:00 19994330.272999998182 28999999.955000009388 27870000.000000000000 3961215.940000057220 60423.237644080 2024-04-23T05:42:12.448488+00:00 19994330.278000000864 29000000.042999979109 27869999.985000010580 3963790.171999930870 60423.237655550 2024-04-23T05:42:13.439495+00:00 19994330.273999989033 28999999.976000010967 27870000.017000079155 3966711.969000101089 60423.237667209 2024-04-23T05:42:14.446870+00:00 19994330.275000039488 29000000.021000001580 27870000.057999968529 3967174.991999983788 60423.237678679 2024-04-23T05:42:15.437877+00:00 19994330.278999980539 28999999.993000000715 27869999.967000011355 3967001.934999942780 60423.237690339 2024-04-23T05:42:16.445253+00:00 19994330.277000010014 28999999.984000030905 27869999.955999970436 3963419.011000037193 60423.237701809 2024-04-23T05:42:17.436260+00:00 19994330.273999989033 28999999.989999949932 27869999.996000051498 3964725.925999999046 60423.237713468 2024-04-23T05:42:18.443635+00:00 19994330.275999959558 29000000.022000011057 27870000.025999899954 3967680.090999960899 60423.237725122 2024-04-23T05:42:19.450514+00:00 19994330.276000019163 28999999.981000009924 27869999.992000099272 3965405.081000090111 60423.237736598 2024-04-23T05:42:20.442017+00:00 19994330.276000019163 29000000.010999981314 27869999.969999998808 3960304.848999977112 60423.237748257 2024-04-23T05:42:21.449392+00:00 19994330.271999958903 29000000.045000020415 27870000.073000010103 3959402.067999958992 60423.237759727 2024-04-23T05:42:22.440400+00:00 19994330.282000061125 28999999.948000010103 27869999.969999998808 3963693.097000002861 60423.237771386 2024-04-23T05:42:23.447775+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3961833.914999961853 60423.237782856 2024-04-23T05:42:24.438782+00:00 19994330.274000048637 28999999.986999988556 27869999.947000000626 3963419.988000034820 60423.237794516 2024-04-23T05:42:25.446157+00:00 19994330.272999998182 28999999.996000051498 27870000.065000001341 3962892.996999979019 60423.237805991 2024-04-23T05:42:26.437661+00:00 19994330.278999920934 29000000.003999948502 27869999.956000000238 3960299.983000040054 60423.237817645 2024-04-23T05:42:27.444540+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3960694.115000010002 60423.237829121 2024-04-23T05:42:28.436043+00:00 19994330.273999929428 28999999.995000001043 27869999.974000010639 3960151.952000021935 60423.237840774 2024-04-23T05:42:29.442922+00:00 19994330.277000069618 29000000.024999979883 27870000.004000011832 3962275.978999971878 60423.237852434 2024-04-23T05:42:30.450297+00:00 19994330.276000019163 28999999.983000040054 27870000.018999990076 3958966.962999939919 60423.237863909 2024-04-23T05:42:31.441800+00:00 19994330.272999998182 29000000.014999989420 27870000.024999979883 3956599.067000031006 60423.237875564 2024-04-23T05:42:32.448680+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3957237.006999969017 60423.237887039 2024-04-23T05:42:33.440183+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3962150.974000095855 60423.237898693 2024-04-23T05:42:34.447062+00:00 19994330.278000000864 28999999.993000030518 27869999.961999949068 3963077.042999982834 60423.237910169 2024-04-23T05:42:35.438565+00:00 19994330.275000099093 29000000.004999998957 27870000.010000050068 3964247.930999993812 60423.237921822 2024-04-23T05:42:36.445444+00:00 19994330.274999979883 28999999.995000001043 27869999.974999960512 3965288.036000012886 60423.237933298 2024-04-23T05:42:37.436947+00:00 19994330.273999929428 28999998.977000001818 27869999.999000009149 3967095.968999981880 60423.237944957 2024-04-23T05:42:38.444324+00:00 19994330.275000099093 29000000.008000019938 27870000.032000008970 3963348.026000022888 60423.237956428 2024-04-23T05:42:39.435330+00:00 19994330.276999950409 29000000.041999939829 27870000.016000028700 3965180.060999989975 60423.237968087 2024-04-23T05:42:40.442705+00:00 19994330.278000000864 28999999.960000038147 27869999.970999959856 3960642.906000018120 60423.237979746 2024-04-23T05:42:41.450081+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3966185.015999913216 60423.237991216 2024-04-23T05:42:42.441088+00:00 19994330.273999929428 28999999.006999969482 27870000.026999950409 3965189.060999989975 60423.238002876 2024-04-23T05:42:43.448463+00:00 19994330.277000069618 29000000.008000001311 27869999.988000039011 3963356.875000000000 60423.238014346 2024-04-23T05:42:44.439470+00:00 19994330.274999979883 29000000.002000000328 27869999.978000041097 3965207.006000041962 60423.238026005 2024-04-23T05:42:45.446845+00:00 19994330.279000040144 28999999.991000000387 27870000.036999940872 3965078.088999987114 60423.238037475 2024-04-23T05:42:46.437852+00:00 19994330.273999929428 28999999.995000001043 27870000.011999960989 3964111.875000000000 60423.238049135 2024-04-23T05:42:47.445228+00:00 19994330.276000000536 29000000.007999990135 27869999.978000041097 3961695.077000021935 60423.238060610 2024-04-23T05:42:48.436731+00:00 19994330.274999998510 29000000.018000010401 27870000.021000031382 3963198.978000044823 60423.238072264 2024-04-23T05:42:49.443610+00:00 19994330.274000000209 28999999.995999988168 27869999.962999939919 3963694.069999932777 60423.238083923 2024-04-23T05:42:50.450985+00:00 19994330.278000000864 28999999.986000001431 27870000.050000071526 3962116.927999972831 60423.238095393 2024-04-23T05:42:51.441992+00:00 19994330.276000011712 29000000.004999998957 27869999.939999941736 3964467.019000052940 60423.238107053 2024-04-23T05:42:52.449367+00:00 19994330.278000000864 29000000.007999990135 27870000.001999970526 3965194.035000000149 60423.238118523 2024-04-23T05:42:53.440374+00:00 19994330.277000010014 29000000.015000049025 27870000.057000041008 3965283.987000000197 60423.238130182 2024-04-23T05:42:54.447750+00:00 19994330.272999968380 28999999.982999980450 27869999.940000060946 3968431.952000000980 60423.238141658 2024-04-23T05:42:55.439253+00:00 19994330.274000018835 28999999.995999988168 27870000.055999990553 3961429.039000000805 60423.238153312 2024-04-23T05:42:56.446133+00:00 19994330.278000000864 29000000.035000029951 27869999.965999960899 3965298.953999999911 60423.238164787 2024-04-23T05:42:57.437636+00:00 19994330.277000010014 28999999.982999980450 27869999.998000029474 3965823.936999998987 60423.238176441 2024-04-23T05:42:58.444515+00:00 19994330.274999979883 28999999.986000001431 27870000.019000001252 3963732.015000001062 60423.238187917 2024-04-23T05:42:59.436018+00:00 19994330.276000019163 29000000.021000031382 27869999.982999999076 3959303.101999998093 60423.238199571 2024-04-23T05:43:00.442899+00:00 19994330.274000018835 28999999.966999951750 27870000.017000000924 3964618.924000001978 60423.238211230 2024-04-23T05:43:01.450272+00:00 19994330.274999979883 29000000.007000029087 27869999.944999989122 3957696.081999994814 60423.238222706 2024-04-23T05:43:02.441775+00:00 19994330.278999980539 29000000.039999961853 27870000.039000019431 3966958.942000002135 60423.238234359 2024-04-23T05:43:03.448655+00:00 19994330.278000000864 28999999.971999999136 27870000.012999981642 3960258.983000002801 60423.238245835 2024-04-23T05:43:04.440158+00:00 19994330.276000019163 29000000.001000050455 27869999.969999998808 3960104.052000001073 60423.238257489 2024-04-23T05:43:05.447037+00:00 19994330.273999989033 28999999.967999938875 27869999.995999988168 3967626.991999999154 60423.238268964 2024-04-23T05:43:06.438540+00:00 19994330.273999989033 29000000.046000000089 27870000.027000010014 3968021.000000000000 60423.238280624 2024-04-23T05:43:07.445916+00:00 19994330.277000010014 28999999.973000049591 27869999.988999988884 3963430.046999997925 60423.238292094 2024-04-23T05:43:08.436923+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3960218.018999993801 60423.238303754 2024-04-23T05:43:09.444298+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3959725.953000009060 60423.238315229 2024-04-23T05:43:10.435800+00:00 19994330.275999959558 28999999.963000059128 27869999.998999949545 3967781.080999999773 60423.238326883 2024-04-23T05:43:11.442680+00:00 19994330.275000039488 29000000.039999961853 27870000.039000030607 3964203.951000005007 60423.238338542 2024-04-23T05:43:12.450055+00:00 19994330.271999958903 28999999.968000050634 27869999.968999978155 3962712.893999993801 60423.238350012 2024-04-23T05:43:13.441063+00:00 19994330.277000069618 29000000.008999940008 27870000.008000019938 3964908.144999995828 60423.238361672 2024-04-23T05:43:14.448438+00:00 19994330.278999920934 29000000.027000069618 27869999.995999988168 3962090.983000009786 60423.238373142 2024-04-23T05:43:15.439445+00:00 19994330.274999979883 28999999.997999910265 27870000.021000031382 3965211.906999989878 60423.238384801 2024-04-23T05:43:16.446820+00:00 19994330.274000048637 29000000.029000040144 27870000.028000000864 3960428.910999997985 60423.238396271 2024-04-23T05:43:17.437827+00:00 19994330.276999950409 28999999.955000039190 27869999.934999939054 3958408.072999998927 60423.238407930 2024-04-23T05:43:18.445202+00:00 19994330.276000019163 29000000.013999938965 27870000.022999998182 3962098.010000004899 60423.238419406 2024-04-23T05:43:19.436706+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3962139.033999993932 60423.238431060 2024-04-23T05:43:20.443585+00:00 19994330.278000120074 28999999.962000001222 27870000.022999998182 3962948.984000011813 60423.238442536 2024-04-23T05:43:21.435088+00:00 19994330.278000000864 28999999.984000001103 27870000.019000049680 3964210.003999993205 60423.238454195 2024-04-23T05:43:22.442463+00:00 19994330.273999929428 29000000.037999998778 27869999.973999980837 3960478.003000006080 60423.238465849 2024-04-23T05:43:23.449343+00:00 19994330.272999998182 28999999.988999988884 27869999.986999988556 3966214.984999998938 60423.238477325 2024-04-23T05:43:24.440846+00:00 19994330.278000000864 29000000.003999989480 27870000.014999989420 3963964.962999999989 60423.238488978 2024-04-23T05:43:25.447725+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3963353.143999993801 60423.238500454 2024-04-23T05:43:26.439228+00:00 19994330.274000048637 28999999.967000011355 27869999.999000068754 3963876.840000004042 60423.238512108 2024-04-23T05:43:27.446107+00:00 19994330.274999979883 28999999.988999988884 27869999.985999941826 3960841.115999997128 60423.238523583 2024-04-23T05:43:28.437611+00:00 19994330.274999979883 29000000.029000010341 27870000.034000039101 3964078.914000004996 60423.238535237 2024-04-23T05:43:29.444490+00:00 19994330.276000019163 28999999.971000019461 27870000.006999969482 3963639.071000009775 60423.238546713 2024-04-23T05:43:30.435992+00:00 19994330.278000000864 29000000.007999960333 27870000.022000070661 3962710.987999976147 60423.238558366 2024-04-23T05:43:31.442872+00:00 19994330.276999950409 29000000.032999988645 27869999.968999978155 3961745.004000008106 60423.238570026 2024-04-23T05:43:32.450247+00:00 19994330.276000019163 28999998.970000028610 27869999.993999961764 3965967.995999991894 60423.238581496 2024-04-23T05:43:33.441255+00:00 19994330.276000019163 28999999.991999980062 27870000.052000049502 3963906.029000014067 60423.238593156 2024-04-23T05:43:34.448629+00:00 19994330.272999998182 29000000.018000010401 27869999.982999920845 3965075.914000004996 60423.238604631 2024-04-23T05:43:35.440133+00:00 19994330.276000019163 28999999.994000021368 27869999.994000080973 3962385.019999980927 60423.238616285 2024-04-23T05:43:36.447012+00:00 19994330.278000000864 29000000.023999989033 27869999.995999928564 3963261.009000002872 60423.238627755 2024-04-23T05:43:37.438020+00:00 19994330.274999979883 28999999.998000029474 27870000.006999999285 3960950.078000009060 60423.238639414 2024-04-23T05:43:38.445395+00:00 19994330.279000040144 28999998.993000030518 27869999.954999998212 3964825.949000000954 60423.238650890 2024-04-23T05:43:39.436898+00:00 19994330.274999979883 28999999.964999910444 27869999.973999988288 3965287.891000003088 60423.238662544 2024-04-23T05:43:40.443777+00:00 19994330.272999998182 29000000.037000060081 27870000.063000008464 3964936.187999994028 60423.238674019 2024-04-23T05:43:41.435280+00:00 19994330.274999998510 28999999.934000018984 27869999.899000000209 3965039.006000012159 60423.238685679 2024-04-23T05:43:42.442655+00:00 19994330.276999998838 29000000.061999920756 27870000.069000009447 3965368.935999989975 60423.238697332 2024-04-23T05:43:43.449535+00:00 19994330.278999999166 28999999.990000009537 27869999.986999988556 3965476.055000007153 60423.238708808 2024-04-23T05:43:44.441038+00:00 19994330.274000000209 28999999.980000019073 27870000.027000010014 3960269.849999994040 60423.238720462 2024-04-23T05:43:45.447917+00:00 19994330.275999989361 29000000.047999981791 27870000.049999978393 3964950.099999994040 60423.238731937 2024-04-23T05:43:46.439420+00:00 19994330.276999998838 28999999.971000079066 27869999.877000030130 3966904.937999994028 60423.238743597 2024-04-23T05:43:47.446795+00:00 19994330.274999991059 28999999.964999910444 27870000.035999950022 3961766.134000002872 60423.238755067 2024-04-23T05:43:48.437802+00:00 19994330.272000011057 28999999.019000049680 27870000.037000000477 3966748.936000018846 60423.238766727 2024-04-23T05:43:49.445178+00:00 19994330.280999988317 29000000.008000019938 27869999.970000028610 3961948.676999986172 60423.238778197 2024-04-23T05:43:50.436185+00:00 19994330.277000010014 28999999.990999940783 27869999.994000021368 3964702.207000017166 60423.238789856 2024-04-23T05:43:51.443560+00:00 19994330.273999989033 29000000.014999989420 27870000.018999990076 3965027.077999978792 60423.238801326 2024-04-23T05:43:52.434567+00:00 19994330.278000030667 29000000.010000109673 27869999.988999959081 3964318.054000020027 60423.238812985 2024-04-23T05:43:53.441943+00:00 19994330.271000001580 28999999.992999911308 27870000.038000050932 3965877.019999980927 60423.238824639 2024-04-23T05:43:54.448822+00:00 19994330.279000010341 28999999.985000010580 27869999.957999940962 3962854.949000000954 60423.238836115 2024-04-23T05:43:55.440325+00:00 19994330.273999989033 28999999.990000009537 27870000.031000021845 3962118.971000016201 60423.238847774 2024-04-23T05:43:56.447700+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3969405.046999990940 60423.238859250 2024-04-23T05:43:57.439203+00:00 19994330.274999979883 28999999.991999998689 27870000.014999989420 3966013.967999995220 60423.238870904 2024-04-23T05:43:58.446082+00:00 19994330.275000039488 28999999.982999999076 27869999.981000069529 3967874.002000004053 60423.238882380 2024-04-23T05:43:59.437586+00:00 19994330.274999979883 29000000.043000008911 27870000.028999920934 3955332.114999980200 60423.238894033 2024-04-23T05:44:00.444465+00:00 19994330.278000000864 28999999.997999999672 27870000.012000080198 3963450.850000023842 60423.238905509 2024-04-23T05:44:01.435969+00:00 19994330.278000000864 28999999.968000009656 27870000.001999970526 3966905.013999999035 60423.238917168 2024-04-23T05:44:02.443343+00:00 19994330.273999989033 29000000.019999980927 27869999.939999941736 3962266.967000008095 60423.238928638 2024-04-23T05:44:03.434351+00:00 19994330.276000019163 28999999.984000001103 27870000.004000071436 3956504.066999971867 60423.238940298 2024-04-23T05:44:04.441726+00:00 19994330.275999959558 29000000.005000028759 27869999.980999950320 3963789.883000016212 60423.238951951 2024-04-23T05:44:05.448604+00:00 19994330.275000039488 29000000.016999989748 27870000.028000000864 3965592.999000012875 60423.238963421 2024-04-23T05:44:06.439612+00:00 19994330.274999979883 28999999.993000000715 27870000.042000059038 3966161.087000011932 60423.238975081 2024-04-23T05:44:07.446987+00:00 19994330.280000030994 28999999.981999989599 27870000.005999919027 3960484.020999968052 60423.238986556 2024-04-23T05:44:08.438490+00:00 19994330.273999929428 28999999.033999979496 27869999.930000070482 3961848.962999999989 60423.238998216 2024-04-23T05:44:09.445866+00:00 19994330.272999998182 28999999.992000039667 27870000.036999940872 3960117.097000002861 60423.239009686 2024-04-23T05:44:10.436873+00:00 19994330.277000069618 28999999.995999988168 27870000.041000008583 3960374.010999978054 60423.239021346 2024-04-23T05:44:11.444248+00:00 19994330.279000040144 29000000.000000000000 27869999.966000080109 3960990.939000010025 60423.239032815 2024-04-23T05:44:12.435255+00:00 19994330.274999979883 29000000.013999998569 27870000.018999930471 3963364.985000013839 60423.239044475 2024-04-23T05:44:13.442630+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3961432.857999979984 60423.239056129 2024-04-23T05:44:14.449510+00:00 19994330.274000048637 28999999.986999988556 27869999.999000068754 3959901.135000050068 60423.239067604 2024-04-23T05:44:15.441013+00:00 19994330.276000019163 29000000.002000030130 27870000.000999998301 3962428.987999976147 60423.239079258 2024-04-23T05:44:16.447892+00:00 19994330.275999899954 28999999.990000009537 27869999.982000000775 3966506.052999972831 60423.239090734 2024-04-23T05:44:17.439395+00:00 19994330.275000099093 29000000.021999958903 27869999.966999989003 3961839.907000004780 60423.239102393 2024-04-23T05:44:18.446770+00:00 19994330.276999950409 29000000.004999998957 27870000.012000009418 3960171.955000042915 60423.239113863 2024-04-23T05:44:19.437778+00:00 19994330.276999950409 28999999.942999958992 27869999.987999990582 3963107.162000000011 60423.239125523 2024-04-23T05:44:20.445153+00:00 19994330.276000019163 28999999.037000060081 27870000.043000008911 3960281.987999976147 60423.239136992 2024-04-23T05:44:21.436160+00:00 19994330.272999998182 29000000.031999949366 27870000.014999989420 3961139.958000003826 60423.239148652 2024-04-23T05:44:22.443535+00:00 19994330.276000019163 29000000.002000089735 27870000.032000008970 3968057.972000002861 60423.239160122 2024-04-23T05:44:23.434543+00:00 19994330.276999950409 28999998.974999900907 27869999.918000008911 3958314.964999973774 60423.239171782 2024-04-23T05:44:24.441917+00:00 19994330.276000019163 28999999.989000078291 27870000.071000009775 3964553.050999999046 60423.239183441 2024-04-23T05:44:25.449293+00:00 19994330.279000040144 29000000.020999908447 27869999.945999979973 3964684.041000009049 60423.239194911 2024-04-23T05:44:26.440300+00:00 19994330.274999979883 28999999.970000028610 27870000.010999981314 3969518.972999989986 60423.239206570 2024-04-23T05:44:27.447675+00:00 19994330.272999998182 29000000.047999981791 27870000.010000050068 3964077.950000048149 60423.239218040 2024-04-23T05:44:28.438682+00:00 19994330.276999950409 28999999.986000061035 27869999.952999949455 3964460.030999958981 60423.239229700 2024-04-23T05:44:29.446057+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3963531.969000041019 60423.239241175 2024-04-23T05:44:30.437562+00:00 19994330.277000069618 28999999.981999989599 27870000.063000019640 3967597.123999952804 60423.239252829 2024-04-23T05:44:31.444440+00:00 19994330.274999979883 29000000.039999961853 27869999.968999978155 3967371.972000002861 60423.239264305 2024-04-23T05:44:32.435943+00:00 19994330.274000048637 28999999.973000049591 27869999.958999991417 3966120.000999987125 60423.239275958 2024-04-23T05:44:33.442822+00:00 19994330.274999979883 29000000.023999929428 27869999.992000039667 3965393.954000055790 60423.239287434 2024-04-23T05:44:34.434326+00:00 19994330.276000019163 28999999.999000001699 27870000.001999970526 3966406.938999950886 60423.239299088 2024-04-23T05:44:35.441205+00:00 19994330.274999998510 28999998.986999999732 27870000.054000020027 3963706.064000010025 60423.239310747 2024-04-23T05:44:36.448580+00:00 19994330.276999998838 28999999.984999999404 27870000.011000040919 3961931.935000001919 60423.239322223 2024-04-23T05:44:37.440083+00:00 19994330.278000000864 29000000.002000000328 27869999.940999981016 3961288.055000007153 60423.239333877 2024-04-23T05:44:38.446962+00:00 19994330.272999998182 29000000.007999990135 27870000.011999960989 3962720.032999991905 60423.239345353 2024-04-23T05:44:39.438465+00:00 19994330.277000010014 29000000.015999998897 27870000.067000031471 3957776.962999999989 60423.239357006 2024-04-23T05:44:40.445345+00:00 19994330.274999991059 28999999.987000018358 27869999.944999929518 3965941.931999980938 60423.239368482 2024-04-23T05:44:41.436848+00:00 19994330.280999999493 28999999.998999979347 27870000.012000080198 3964520.064000010025 60423.239380142 2024-04-23T05:44:42.444223+00:00 19994330.273999989033 29000000.035000000149 27869999.972999930382 3965996.018999993801 60423.239391611 2024-04-23T05:44:43.435230+00:00 19994330.276000019163 28999999.967000011355 27870000.042999979109 3963784.946000040043 60423.239403271 2024-04-23T05:44:44.442606+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3960075.039999961853 60423.239414741 2024-04-23T05:44:45.433612+00:00 19994330.271000001580 29000000.011000040919 27870000.014999989420 3962221.960000038147 60423.239426401 2024-04-23T05:44:46.440988+00:00 19994330.279000010341 28999999.956999961287 27869999.923000101000 3962168.041000009049 60423.239438054 2024-04-23T05:44:47.447867+00:00 19994330.278000030667 29000000.052000049502 27870000.007999900728 3962306.060999989975 60423.239449530 2024-04-23T05:44:48.439370+00:00 19994330.276999950409 28999999.963999990374 27870000.034000039101 3961529.953999996185 60423.239461184 2024-04-23T05:44:49.446249+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3963246.918999969959 60423.239472659 2024-04-23T05:44:50.437753+00:00 19994330.272999998182 29000000.001999970526 27870000.072000030428 3961128.085000038147 60423.239484319 2024-04-23T05:44:51.445128+00:00 19994330.274999979883 29000000.010000050068 27869999.960000038147 3964925.967999995220 60423.239495789 2024-04-23T05:44:52.436137+00:00 19994330.277000010014 28999999.974999960512 27869999.971999999136 3961675.967999995220 60423.239507448 2024-04-23T05:44:53.443511+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3957790.087000011932 60423.239518918 2024-04-23T05:44:54.434517+00:00 19994330.276000019163 28999999.998999949545 27870000.030000001192 3960600.941999971867 60423.239530577 2024-04-23T05:44:55.441893+00:00 19994330.274999979883 29000000.038000110537 27869999.942999999970 3961050.976000010967 60423.239542053 2024-04-23T05:44:56.433396+00:00 19994330.273999989033 28999999.971999999136 27870000.039999991655 3964258.984000027180 60423.239553707 2024-04-23T05:44:57.440275+00:00 19994330.277000010014 28999999.986999988556 27870000.015999998897 3963118.080999969970 60423.239565366 2024-04-23T05:44:58.447651+00:00 19994330.276000019163 29000000.021999958903 27869999.988000009209 3962310.887000023853 60423.239576836 2024-04-23T05:44:59.438657+00:00 19994330.279999971390 28999999.991000059992 27869999.927999999374 3964192.079999982845 60423.239588496 2024-04-23T05:45:00.446032+00:00 19994330.275000039488 29000000.020999908447 27870000.083999991417 3963239.091000020970 60423.239599972 2024-04-23T05:45:01.437535+00:00 19994330.275999959558 28999999.996999979019 27870000.016999989748 3963463.868999958038 60423.239611625 2024-04-23T05:45:02.444415+00:00 19994330.272999998182 28999998.976000070572 27869999.969000041485 3963219.074999988079 60423.239623101 2024-04-23T05:45:03.435918+00:00 19994330.276999950409 29000000.026000019163 27870000.016999959946 3967006.069000006188 60423.239634755 2024-04-23T05:45:04.442797+00:00 19994330.278000120074 28999999.992999911308 27870000.004000011832 3959086.878000020981 60423.239646230 2024-04-23T05:45:05.434301+00:00 19994330.273999929428 28999999.985000010580 27870000.005999978632 3960183.035000026226 60423.239657890 2024-04-23T05:45:06.441676+00:00 19994330.278000000864 29000000.009999990463 27869999.987000048161 3963861.101000010967 60423.239669544 2024-04-23T05:45:07.448555+00:00 19994330.272999998182 29000000.016000028700 27870000.010999981314 3962068.865999937057 60423.239681019 2024-04-23T05:45:08.440058+00:00 19994330.277000069618 29000000.008000019938 27869999.955999970436 3962295.129999995232 60423.239692673 2024-04-23T05:45:09.446937+00:00 19994330.275999899954 28999999.949000000954 27870000.022000011057 3963007.848999977112 60423.239704149 2024-04-23T05:45:10.438440+00:00 19994330.277000069618 29000000.016000028700 27869999.971000019461 3963180.140000104904 60423.239715802 2024-04-23T05:45:11.445320+00:00 19994330.276000019163 29000000.050999999046 27870000.020999971777 3960053.917999982834 60423.239727278 2024-04-23T05:45:12.436823+00:00 19994330.275999899954 28999999.962000001222 27869999.940000001341 3962718.995999931823 60423.239738937 2024-04-23T05:45:13.444198+00:00 19994330.275000099093 28999999.980000000447 27870000.088999990374 3961763.966000080109 60423.239750408 2024-04-23T05:45:14.435205+00:00 19994330.272999998182 29000000.013999998569 27869999.988000039011 3965059.065999985207 60423.239762067 2024-04-23T05:45:15.442581+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3959678.934999942780 60423.239773537 2024-04-23T05:45:16.433588+00:00 19994330.278999920934 29000000.008999999613 27870000.054999951273 3965265.019000052940 60423.239785196 2024-04-23T05:45:17.440963+00:00 19994330.277000069618 29000000.021000001580 27869999.995000001043 3959796.006999969017 60423.239796850 2024-04-23T05:45:18.447842+00:00 19994330.278000000864 28999999.966999981552 27869999.977000001818 3953610.955000042915 60423.239808326 2024-04-23T05:45:19.439345+00:00 19994330.271000031382 28999999.008999999613 27869999.971000079066 3964282.997999907006 60423.239819985 2024-04-23T05:45:20.446720+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3962252.058000088204 60423.239831455 2024-04-23T05:45:21.437728+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3959441.952000021935 60423.239843115 2024-04-23T05:45:22.445103+00:00 19994330.271000031382 29000000.036000009626 27870000.015999909490 3961392.093999981880 60423.239854591 2024-04-23T05:45:23.436606+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3964411.927999972831 60423.239866244 2024-04-23T05:45:24.443485+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3961025.011000037193 60423.239877714 2024-04-23T05:45:25.434492+00:00 19994330.272999998182 28999999.992000039667 27869999.987999919802 3957810.003999948967 60423.239889374 2024-04-23T05:45:26.441868+00:00 19994330.275000099093 29000000.002999961376 27870000.007000088692 3964125.991999983788 60423.239900849 2024-04-23T05:45:27.433371+00:00 19994330.278999920934 29000000.013999998569 27870000.046000000089 3964341.006000041962 60423.239912503 2024-04-23T05:45:28.440250+00:00 19994330.277000069618 29000000.010000050068 27869999.959999918938 3958474.080999969970 60423.239924162 2024-04-23T05:45:29.447625+00:00 19994330.276000000536 28999999.010999981314 27870000.014999989420 3958530.963000059128 60423.239935638 2024-04-23T05:45:30.439129+00:00 19994330.274000000209 28999999.971999999136 27869999.935000058264 3957595.000000000000 60423.239947292 2024-04-23T05:45:31.446008+00:00 19994330.276000000536 29000000.034000039101 27870000.097999930382 3966798.924999951851 60423.239958768 2024-04-23T05:45:32.437511+00:00 19994330.274000000209 28999999.979999899864 27869999.920000001788 3966454.085000038147 60423.239970421 2024-04-23T05:45:33.444390+00:00 19994330.278000000864 28999999.984000090510 27870000.002000000328 3961079.922999978065 60423.239981897 2024-04-23T05:45:34.435893+00:00 19994330.277000010014 28999999.995000001043 27870000.059999998659 3962101.029999970924 60423.239993551 2024-04-23T05:45:35.442773+00:00 19994330.275000009686 29000000.031999949366 27869999.951999988407 3966051.026999949943 60423.240005027 2024-04-23T05:45:36.434276+00:00 19994330.275999989361 28999999.963999990374 27870000.038000021130 3965055.905000091065 60423.240016686 2024-04-23T05:45:37.441651+00:00 19994330.273999989033 29000000.045000080019 27869999.966999981552 3968397.094999908935 60423.240028156 2024-04-23T05:45:38.432658+00:00 19994330.275999989361 28999999.998999949545 27869999.993000000715 3962326.912000060081 60423.240039815 2024-04-23T05:45:39.440033+00:00 19994330.280000001192 28999999.952000018209 27870000.037000000477 3964505.042000054847 60423.240051469 2024-04-23T05:45:40.446912+00:00 19994330.274000018835 29000000.032999988645 27869999.995000001043 3960983.972999929916 60423.240062945 2024-04-23T05:45:41.438415+00:00 19994330.277999971062 28999999.993999961764 27869999.995000001043 3965843.004000068177 60423.240074598 2024-04-23T05:45:42.445295+00:00 19994330.272000011057 29000000.000000000000 27869999.972999989986 3961397.018999934196 60423.240086074 2024-04-23T05:45:43.436798+00:00 19994330.278000000864 29000000.009000059217 27870000.040000021458 3964315.972000002861 60423.240097728 2024-04-23T05:45:44.443677+00:00 19994330.272999998182 28999999.971999999136 27870000.014999989420 3963539.026000022888 60423.240109203 2024-04-23T05:45:45.435181+00:00 19994330.277000010014 28999999.036000009626 27870000.040000021458 3964385.028999925125 60423.240120857 2024-04-23T05:45:46.442060+00:00 19994330.281000021845 28999999.982999920845 27869999.940000001341 3967094.010000110138 60423.240132333 2024-04-23T05:45:47.433563+00:00 19994330.273999989033 28999999.996000051498 27870000.030999958515 3967156.975999950897 60423.240143992 2024-04-23T05:45:48.440938+00:00 19994330.273999989033 28999999.986000001431 27869999.956000030041 3963369.049999951851 60423.240155646 2024-04-23T05:45:49.447817+00:00 19994330.272999998182 29000000.011999998242 27869999.992999970913 3962336.915000081062 60423.240167122 2024-04-23T05:45:50.439320+00:00 19994330.281000021845 29000000.000999990851 27870000.001000050455 3966014.954999924172 60423.240178776 2024-04-23T05:45:51.446200+00:00 19994330.272999998182 28999999.983000010252 27869999.957000020891 3961567.983000040054 60423.240190251 2024-04-23T05:45:52.437702+00:00 19994330.278000000864 29000000.052999988198 27870000.013999938965 3962801.166000009049 60423.240201905 2024-04-23T05:45:53.444582+00:00 19994330.274999979883 28999999.976000010967 27870000.036000009626 3960913.955999969970 60423.240213381 2024-04-23T05:45:54.436085+00:00 19994330.276999950409 28999999.953999999911 27869999.953999999911 3964964.988999962807 60423.240225040 2024-04-23T05:45:55.443460+00:00 19994330.272000070661 28999999.057999998331 27870000.024999979883 3964900.024000049103 60423.240236510 2024-04-23T05:45:56.434468+00:00 19994330.278999920934 28999999.958999991417 27869999.978000041097 3964736.985000013839 60423.240248170 2024-04-23T05:45:57.441843+00:00 19994330.278000120074 29000000.025999989361 27870000.102000001818 3960277.939000010025 60423.240259639 2024-04-23T05:45:58.432850+00:00 19994330.273999929428 28999999.989000018686 27869999.930999990553 3963838.075999975204 60423.240271299 2024-04-23T05:45:59.440225+00:00 19994330.274999979883 28999999.022999998182 27870000.080999970436 3960825.000000000000 60423.240282953 2024-04-23T05:46:00.447104+00:00 19994330.276000019163 28999999.969999969006 27869999.888000011444 3962987.932999968994 60423.240294429 2024-04-23T05:46:01.438608+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3959061.069000006188 60423.240306082 2024-04-23T05:46:02.445487+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3962541.930999993812 60423.240317552 2024-04-23T05:46:03.436494+00:00 19994330.276999950409 28999999.961000028998 27870000.003000020981 3965087.058000088204 60423.240329212 2024-04-23T05:46:04.443869+00:00 19994330.276000019163 29000000.046000000089 27869999.988999959081 3960658.019999980927 60423.240340681 2024-04-23T05:46:05.434876+00:00 19994330.272999998182 29000000.010999981314 27869999.988000039011 3964964.926999927033 60423.240352341 2024-04-23T05:46:06.442252+00:00 19994330.276999950409 28999999.977000001818 27870000.046000000089 3967307.004000068177 60423.240363817 2024-04-23T05:46:07.433755+00:00 19994330.276000019163 28999999.999000068754 27870000.003999948502 3960407.024999976158 60423.240375470 2024-04-23T05:46:08.440634+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3965865.008000016212 60423.240386946 2024-04-23T05:46:09.432137+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3967058.972000002861 60423.240398605 2024-04-23T05:46:10.439512+00:00 19994330.273999929428 28999999.996999979019 27870000.001000050455 3965049.000000000000 60423.240410259 2024-04-23T05:46:11.446391+00:00 19994330.274999979883 29000000.013999938965 27870000.021000001580 3964048.052999972831 60423.240421735 2024-04-23T05:46:12.437894+00:00 19994330.275000099093 28999999.980000019073 27869999.986999999732 3966079.799000024796 60423.240433388 2024-04-23T05:46:13.444774+00:00 19994330.278000000864 29000000.004000071436 27869999.971000000834 3958972.218999981880 60423.240444864 2024-04-23T05:46:14.436277+00:00 19994330.274999979883 29000000.011999960989 27870000.059999998659 3960414.031000018120 60423.240456518 2024-04-23T05:46:15.443156+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3956619.970000029076 60423.240467994 2024-04-23T05:46:16.434659+00:00 19994330.274999979883 28999999.010999921709 27869999.960999999195 3964050.951999903191 60423.240479647 2024-04-23T05:46:17.441538+00:00 19994330.276000019163 28999999.983999971300 27869999.960999999195 3963772.932000041008 60423.240491123 2024-04-23T05:46:18.433042+00:00 19994330.276999950409 29000000.015000101179 27870000.069000009447 3962284.044999957085 60423.240502777 2024-04-23T05:46:19.439920+00:00 19994330.274999979883 29000000.034999970347 27870000.011999990791 3962063.964000105858 60423.240514436 2024-04-23T05:46:20.447296+00:00 19994330.274000048637 28999999.958999991417 27869999.975999981165 3960654.998999952804 60423.240525912 2024-04-23T05:46:21.438799+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3958415.116000055801 60423.240537566 2024-04-23T05:46:22.445679+00:00 19994330.274999998510 29000000.042000059038 27870000.019999980927 3965831.042999982834 60423.240549041 2024-04-23T05:46:23.437182+00:00 19994330.274999998510 28999999.967000011355 27870000.058000031859 3965729.914999961853 60423.240560695 2024-04-23T05:46:24.444061+00:00 19994330.274999998510 29000000.041999939829 27870000.001999970526 3961237.039000033867 60423.240572171 2024-04-23T05:46:25.435566+00:00 19994330.276999998838 29000000.009999990463 27870000.007000029087 3960735.946999907028 60423.240583824 2024-04-23T05:46:26.442443+00:00 19994330.278000000864 28999999.978000000119 27869999.896999958903 3962145.944000006188 60423.240595300 2024-04-23T05:46:27.433946+00:00 19994330.278000000864 29000000.000999998301 27870000.042000059038 3962917.019000052940 60423.240606960 2024-04-23T05:46:28.441322+00:00 19994330.271999999881 29000000.000000000000 27870000.075999978930 3957990.093000053894 60423.240618430 2024-04-23T05:46:29.432329+00:00 19994330.277000010014 29000000.013000000268 27869999.933000031859 3964793.909999967087 60423.240630089 2024-04-23T05:46:30.439704+00:00 19994330.275000009686 28999999.988000009209 27870000.034999970347 3965884.995000004768 60423.240641743 2024-04-23T05:46:31.446583+00:00 19994330.273999989033 28999999.974000010639 27869999.981999989599 3966515.967999935150 60423.240653219 2024-04-23T05:46:32.438087+00:00 19994330.278999980539 29000000.007999990135 27870000.000000000000 3963011.154000043869 60423.240664872 2024-04-23T05:46:33.444966+00:00 19994330.280000001192 28999999.995999988168 27870000.022999998182 3962631.894999980927 60423.240676348 2024-04-23T05:46:34.436469+00:00 19994330.270000010729 29000000.029000010341 27869999.963999990374 3961454.980000019073 60423.240688002 2024-04-23T05:46:35.443348+00:00 19994330.276999980211 29000000.012000020593 27870000.036000009626 3962532.031999946106 60423.240699477 2024-04-23T05:46:36.434851+00:00 19994330.275000039488 28999999.000999990851 27869999.983000040054 3964920.902000070084 60423.240711137 2024-04-23T05:46:37.442228+00:00 19994330.278999980539 28999999.969999969006 27870000.021999958903 3960651.100000023842 60423.240722607 2024-04-23T05:46:38.433234+00:00 19994330.277000010014 28999999.997000038624 27869999.983999971300 3959709.985999941826 60423.240734266 2024-04-23T05:46:39.440609+00:00 19994330.273999989033 29000000.004999998957 27869999.969000101089 3961292.983000040054 60423.240745736 2024-04-23T05:46:40.431616+00:00 19994330.274999979883 28999999.988999959081 27870000.008999940008 3962557.075999975204 60423.240757396 2024-04-23T05:46:41.438991+00:00 19994330.274000048637 29000000.034000039101 27870000.022999998182 3963760.968999981880 60423.240769049 2024-04-23T05:46:42.445871+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3962280.004000068177 60423.240780525 2024-04-23T05:46:43.437374+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3964207.015999913216 60423.240792185 2024-04-23T05:46:44.444749+00:00 19994330.277000010014 29000000.039999961853 27870000.011999960989 3963139.968000053894 60423.240803654 2024-04-23T05:46:45.435756+00:00 19994330.274000048637 28999999.951000090688 27869999.988999959081 3963545.092999935150 60423.240815314 2024-04-23T05:46:46.443131+00:00 19994330.273999989033 29000000.016999959946 27869999.988000039011 3959475.847000002861 60423.240826784 2024-04-23T05:46:47.434138+00:00 19994330.275999959558 28999999.978999968618 27869999.986999988556 3964533.039000033867 60423.240838443 2024-04-23T05:46:48.441514+00:00 19994330.275999959558 29000000.013000011444 27869999.988999959081 3963106.090000032913 60423.240849919 2024-04-23T05:46:49.433017+00:00 19994330.277000069618 28999999.975000020117 27870000.017000000924 3962531.949999928009 60423.240861573 2024-04-23T05:46:50.439896+00:00 19994330.276999950409 28999999.998999949545 27870000.063999999315 3960765.009999989998 60423.240873049 2024-04-23T05:46:51.431399+00:00 19994330.276000019163 29000000.031000021845 27869999.951999999583 3960964.920000075828 60423.240884702 2024-04-23T05:46:52.438279+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3962153.120999931823 60423.240896362 2024-04-23T05:46:53.445654+00:00 19994330.275000099093 29000000.004999998957 27870000.025000009686 3963284.995000004768 60423.240907832 2024-04-23T05:46:54.436661+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3964591.897000073921 60423.240919491 2024-04-23T05:46:55.444036+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3965320.083999990951 60423.240930961 2024-04-23T05:46:56.435043+00:00 19994330.276000019163 28999999.980999950320 27869999.983000010252 3960097.978999971878 60423.240942621 2024-04-23T05:46:57.442418+00:00 19994330.274999979883 28999999.990000009537 27870000.015999998897 3961164.026000022888 60423.240954091 2024-04-23T05:46:58.433426+00:00 19994330.274000048637 29000000.030000090599 27870000.029000010341 3964887.891000031959 60423.240965750 2024-04-23T05:46:59.440801+00:00 19994330.275999899954 28999999.968999978155 27869999.965999960899 3959970.028999925125 60423.240977220 2024-04-23T05:47:00.431808+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3962338.068000078201 60423.240988879 2024-04-23T05:47:01.439183+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3963413.989999889862 60423.241000533 2024-04-23T05:47:02.446062+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3962153.942000031006 60423.241012009 2024-04-23T05:47:03.437566+00:00 19994330.271999958903 28999999.993000000715 27870000.014999989420 3959367.106000065804 60423.241023668 2024-04-23T05:47:04.444941+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3962920.882999897003 60423.241035138 2024-04-23T05:47:05.435948+00:00 19994330.276000019163 29000000.017000000924 27870000.047999981791 3963335.017000079155 60423.241046797 2024-04-23T05:47:06.443323+00:00 19994330.278000000864 29000000.005000010133 27869999.970000028610 3960480.001999973785 60423.241058268 2024-04-23T05:47:07.434331+00:00 19994330.274000048637 29000000.001999970526 27870000.007999960333 3964942.008000016212 60423.241069927 2024-04-23T05:47:08.441705+00:00 19994330.276999950409 29000000.008999999613 27869999.968999978155 3963870.054999948014 60423.241081397 2024-04-23T05:47:09.432713+00:00 19994330.274000048637 28999999.944000009447 27870000.016000028700 3965376.989000082016 60423.241093057 2024-04-23T05:47:10.440088+00:00 19994330.273999929428 29000000.046000000089 27870000.013000011444 3958783.972999929916 60423.241104526 2024-04-23T05:47:11.431095+00:00 19994330.276000019163 29000000.012999981642 27870000.003999948502 3961841.047000051010 60423.241116186 2024-04-23T05:47:12.438470+00:00 19994330.277000069618 28999999.974000040442 27870000.006000038236 3964784.886000037193 60423.241127840 2024-04-23T05:47:13.445350+00:00 19994330.279999971390 29000000.022999998182 27869999.991000059992 3962590.123999952804 60423.241139316 2024-04-23T05:47:14.436853+00:00 19994330.274999979883 28999999.972999989986 27870000.002999901772 3961075.944999932777 60423.241150975 2024-04-23T05:47:15.444228+00:00 19994330.272999998182 28999999.994000021368 27869999.971999999136 3960616.967000008095 60423.241162445 2024-04-23T05:47:16.435235+00:00 19994330.276999998838 29000000.023999989033 27869999.997000098228 3963022.999000072014 60423.241174104 2024-04-23T05:47:17.442611+00:00 19994330.274000000209 28999999.982999980450 27870000.087999939919 3958759.983999968041 60423.241185574 2024-04-23T05:47:18.433618+00:00 19994330.279000010341 28999999.957000020891 27869999.927999969572 3963852.037999988068 60423.241197234 2024-04-23T05:47:19.440993+00:00 19994330.275999989361 29000000.059000018984 27870000.021000031382 3959312.054000020027 60423.241208709 2024-04-23T05:47:20.432496+00:00 19994330.276999998838 28999999.966000020504 27869999.973000049591 3958137.978999971878 60423.241220363 2024-04-23T05:47:21.439375+00:00 19994330.274000000209 29000000.021999958903 27870000.062999960035 3961994.968000053894 60423.241231839 2024-04-23T05:47:22.430879+00:00 19994330.273999989033 28999999.981999989599 27869999.942000031471 3958798.934999942780 60423.241243493 2024-04-23T05:47:23.437758+00:00 19994330.280000001192 28999999.034999970347 27870000.009999990463 3963177.021000000183 60423.241255152 2024-04-23T05:47:24.445133+00:00 19994330.274000018835 28999999.995000001043 27870000.008000019938 3957332.044999999925 60423.241266628 2024-04-23T05:47:25.436636+00:00 19994330.275999989361 28999999.986999988556 27869999.964999910444 3959475.948000000790 60423.241278281 2024-04-23T05:47:26.443515+00:00 19994330.275999989361 29000000.013000011444 27870000.060999989510 3958103.012999997940 60423.241289752 2024-04-23T05:47:27.434522+00:00 19994330.275000009686 28999999.978999968618 27869999.993000030518 3959310.058000002056 60423.241301411 2024-04-23T05:47:28.441897+00:00 19994330.276999980211 28999999.996000051498 27869999.932999998331 3963811.001999999862 60423.241312887 2024-04-23T05:47:29.433401+00:00 19994330.275000039488 29000000.024000048637 27869999.991999998689 3957910.009999997914 60423.241324540 2024-04-23T05:47:30.440280+00:00 19994330.275999959558 29000000.016999959946 27870000.055999990553 3959276.985000003129 60423.241336016 2024-04-23T05:47:31.431783+00:00 19994330.276000019163 28999999.996000051498 27869999.999000009149 3959509.020999997854 60423.241347670 2024-04-23T05:47:32.438662+00:00 19994330.276000019163 28999999.988999959081 27869999.976999979466 3959073.034000001848 60423.241359329 2024-04-23T05:47:33.446037+00:00 19994330.272999998182 29000000.018999930471 27870000.048999991268 3963766.934999994934 60423.241370805 2024-04-23T05:47:34.437541+00:00 19994330.278000000864 28999999.956000089645 27869999.934999998659 3960797.927000001073 60423.241382459 2024-04-23T05:47:35.444420+00:00 19994330.278000000864 29000000.054999951273 27870000.028000030667 3960951.954000004102 60423.241393934 2024-04-23T05:47:36.435923+00:00 19994330.274999979883 28999999.937999960035 27870000.004999998957 3966710.188999996055 60423.241405588 2024-04-23T05:47:37.442802+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3960429.964000002015 60423.241417064 2024-04-23T05:47:38.434306+00:00 19994330.274999979883 29000000.009000059217 27870000.042999979109 3962688.958999998868 60423.241428718 2024-04-23T05:47:39.441185+00:00 19994330.276000019163 29000000.034999970347 27869999.975000020117 3964194.009000002872 60423.241440193 2024-04-23T05:47:40.432688+00:00 19994330.276000019163 28999999.947000000626 27870000.032000008970 3960336.028999999166 60423.241451852 2024-04-23T05:47:41.440063+00:00 19994330.273999989033 29000000.038000009954 27869999.941999968141 3962699.954999998212 60423.241463323 2024-04-23T05:47:42.431070+00:00 19994330.278999920934 28999999.993999991566 27870000.036000009626 3957974.950000002980 60423.241474982 2024-04-23T05:47:43.438445+00:00 19994330.275000099093 28999999.986000001431 27869999.991999980062 3965364.006999998819 60423.241486636 2024-04-23T05:47:44.445325+00:00 19994330.275999899954 29000000.008999999613 27870000.059000018984 3970239.054000005126 60423.241498111 2024-04-23T05:47:45.436828+00:00 19994330.275000099093 28999999.972999989986 27869999.944999989122 3961705.964999989141 60423.241509765 2024-04-23T05:47:46.443707+00:00 19994330.276999950409 29000000.017000019550 27870000.013000011444 3962972.991999999154 60423.241521241 2024-04-23T05:47:47.435210+00:00 19994330.274999979883 29000000.013999998569 27870000.034000039101 3964407.991000012029 60423.241532900 2024-04-23T05:47:48.442586+00:00 19994330.275000099093 28999999.981000009924 27869999.970999959856 3959370.008999987971 60423.241544371 2024-04-23T05:47:49.433593+00:00 19994330.278999920934 29000000.039999961853 27870000.003000020981 3963436.045000001788 60423.241556030 2024-04-23T05:47:50.440968+00:00 19994330.274999979883 28999999.974000040442 27869999.953999999911 3957080.966000006068 60423.241567506 2024-04-23T05:47:51.432471+00:00 19994330.272000070661 29000000.004999998957 27870000.044000029564 3962378.011999994982 60423.241579159 2024-04-23T05:47:52.439350+00:00 19994330.278000000864 28999999.994000021368 27870000.008999940008 3962567.115000010002 60423.241590635 2024-04-23T05:47:53.430853+00:00 19994330.279999971390 28999999.980999950320 27869999.999000068754 3960837.899999991059 60423.241602289 2024-04-23T05:47:54.437733+00:00 19994330.271999958903 29000000.024000048637 27869999.961999889463 3961291.003000006080 60423.241613948 2024-04-23T05:47:55.445108+00:00 19994330.277000069618 28999999.969999969006 27870000.048000101000 3959925.976999998093 60423.241625418 2024-04-23T05:47:56.436115+00:00 19994330.276999950409 29000000.016000028700 27869999.954999919981 3963090.094999998808 60423.241637077 2024-04-23T05:47:57.443491+00:00 19994330.274999979883 29000000.007000029087 27869999.962000008672 3966970.916000009049 60423.241648547 2024-04-23T05:47:58.434497+00:00 19994330.274000048637 28999999.998999949545 27870000.065000060946 3965195.050999999046 60423.241660207 2024-04-23T05:47:59.441872+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3959291.071999996901 60423.241671682 2024-04-23T05:48:00.433376+00:00 19994330.279000040144 28999999.968999978155 27869999.960999969393 3965284.907999991905 60423.241683336 2024-04-23T05:48:01.440255+00:00 19994330.274999979883 28999999.989000078291 27869999.988000039011 3962958.921999990940 60423.241694812 2024-04-23T05:48:02.431759+00:00 19994330.272999998182 28999999.975999951363 27870000.025999899954 3959829.064000010025 60423.241706471 2024-04-23T05:48:03.439134+00:00 19994330.276999950409 29000000.024999979883 27869999.994000080973 3962210.928999990225 60423.241717942 2024-04-23T05:48:04.430141+00:00 19994330.274000048637 28999999.981999989599 27869999.985000010580 3959683.096000016201 60423.241729601 2024-04-23T05:48:05.437516+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3965662.923999994993 60423.241741254 2024-04-23T05:48:06.444395+00:00 19994330.274999979883 29000000.001000050455 27869999.975999999791 3961976.032000004780 60423.241752730 2024-04-23T05:48:07.435898+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3964026.981999992859 60423.241764384 2024-04-23T05:48:08.442777+00:00 19994330.273999929428 28999999.985000010580 27870000.034000001848 3963406.944000006188 60423.241775860 2024-04-23T05:48:09.434281+00:00 19994330.277000069618 28999999.999000068754 27870000.004999998957 3962200.201999992132 60423.241787519 2024-04-23T05:48:10.441656+00:00 19994330.276999998838 28999999.990999940783 27870000.001000020653 3962918.057000011206 60423.241798989 2024-04-23T05:48:11.432663+00:00 19994330.278999999166 28999999.995000001043 27869999.975999981165 3959328.886999994982 60423.241810649 2024-04-23T05:48:12.440038+00:00 19994330.274999998510 29000000.000000000000 27869999.978999998420 3961805.953999996185 60423.241822118 2024-04-23T05:48:13.431045+00:00 19994330.272999998182 29000000.016000028700 27869999.999000009149 3960667.071999996901 60423.241833778 2024-04-23T05:48:14.438420+00:00 19994330.274999991059 28999999.965999960899 27870000.008999999613 3965984.907999991905 60423.241845432 2024-04-23T05:48:15.445300+00:00 19994330.277000010014 29000000.014000058174 27869999.958999991417 3962226.076000005007 60423.241856907 2024-04-23T05:48:16.436803+00:00 19994330.275999989361 29000000.003999948502 27870000.041999999434 3958458.018000007141 60423.241868561 2024-04-23T05:48:17.443681+00:00 19994330.275999989361 28999999.995000001043 27869999.982999980450 3962049.854999988806 60423.241880037 2024-04-23T05:48:18.435185+00:00 19994330.276000019163 29000000.004000000656 27870000.040000021458 3960335.008000016212 60423.241891696 2024-04-23T05:48:19.442561+00:00 19994330.274999979883 28999999.991999998689 27869999.986999988556 3961341.088999987114 60423.241903166 2024-04-23T05:48:20.433567+00:00 19994330.277000010014 28999999.991000000387 27870000.000999990851 3962938.925000011921 60423.241914826 2024-04-23T05:48:21.440943+00:00 19994330.275999989361 28999998.990000009537 27869999.979000028223 3962957.087000011932 60423.241926296 2024-04-23T05:48:22.431950+00:00 19994330.278000000864 29000000.014999989420 27869999.971000019461 3965699.912000000011 60423.241937955 2024-04-23T05:48:23.439325+00:00 19994330.275000039488 29000000.013999998569 27869999.983999971300 3959911.075999975204 60423.241949425 2024-04-23T05:48:24.430333+00:00 19994330.276999950409 29000000.011000011116 27870000.078999999911 3961552.951000005007 60423.241961084 2024-04-23T05:48:25.437708+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3963283.960000007879 60423.241972738 2024-04-23T05:48:26.444587+00:00 19994330.276000019163 29000000.029000040144 27869999.960999969393 3957759.028999983799 60423.241984214 2024-04-23T05:48:27.436090+00:00 19994330.273999989033 28999999.977000001818 27870000.014999989420 3961136.008000016212 60423.241995873 2024-04-23T05:48:28.443465+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3959172.106000006199 60423.242007344 2024-04-23T05:48:29.434472+00:00 19994330.278999980539 28999999.983999971300 27870000.020999908447 3963896.995000004768 60423.242019003 2024-04-23T05:48:30.441848+00:00 19994330.274000048637 28999999.991000000387 27869999.968999978155 3963519.009000002872 60423.242030479 2024-04-23T05:48:31.433351+00:00 19994330.275999959558 29000000.015000049025 27870000.085000038147 3966502.918999969959 60423.242042132 2024-04-23T05:48:32.440230+00:00 19994330.275000039488 28999999.979999959469 27869999.927000049502 3959384.896000028122 60423.242053608 2024-04-23T05:48:33.431733+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3965797.116999983788 60423.242065262 2024-04-23T05:48:34.438613+00:00 19994330.273999989033 29000000.003999948502 27870000.013999938965 3961281.045000017155 60423.242076737 2024-04-23T05:48:35.430116+00:00 19994330.278999980539 28999999.968999978155 27870000.024999979883 3968824.849999963772 60423.242088397 2024-04-23T05:48:36.437491+00:00 19994330.272999998182 29000000.043000098318 27870000.000000000000 3961186.012000023853 60423.242100051 2024-04-23T05:48:37.444370+00:00 19994330.274999979883 28999999.996999979019 27869999.984000090510 3964826.043999969959 60423.242111526 2024-04-23T05:48:38.435873+00:00 19994330.274999979883 28999999.988999959081 27870000.025999899954 3959279.931000053883 60423.242123186 2024-04-23T05:48:39.443248+00:00 19994330.278000120074 28999999.991000059992 27869999.990000009537 3963536.065999985207 60423.242134656 2024-04-23T05:48:40.434256+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3955882.018999993801 60423.242146315 2024-04-23T05:48:41.441630+00:00 19994330.275999899954 28999999.993999961764 27870000.012999888510 3957917.009000002872 60423.242157785 2024-04-23T05:48:42.432638+00:00 19994330.274000048637 29000000.000000000000 27869999.964000109583 3961431.953999996185 60423.242169444 2024-04-23T05:48:43.440013+00:00 19994330.272999998182 29000000.009999990463 27870000.021999958903 3959686.001999973785 60423.242180920 2024-04-23T05:48:44.431517+00:00 19994330.279000040144 28999999.983000040054 27870000.044000029564 3961797.046999990940 60423.242192574 2024-04-23T05:48:45.438396+00:00 19994330.272999998182 29000000.024999979883 27869999.947000000626 3963009.988000034820 60423.242204050 2024-04-23T05:48:46.429899+00:00 19994330.278000000864 29000000.004000071436 27870000.035000000149 3962027.967000008095 60423.242215703 2024-04-23T05:48:47.436777+00:00 19994330.278999920934 28999999.981999989599 27869999.993000000715 3963670.005999981891 60423.242227363 2024-04-23T05:48:48.444154+00:00 19994330.274000048637 29000000.013999938965 27869999.995000001043 3966728.972000002861 60423.242238839 2024-04-23T05:48:49.435656+00:00 19994330.273999929428 28999999.988999959081 27870000.021000001580 3960407.115000010002 60423.242250492 2024-04-23T05:48:50.442536+00:00 19994330.279000040144 28999999.991000059992 27869999.985000010580 3964910.940999985207 60423.242261962 2024-04-23T05:48:51.433543+00:00 19994330.276000019163 28999999.980000019073 27869999.890999969095 3961743.951000034809 60423.242273622 2024-04-23T05:48:52.440918+00:00 19994330.274999979883 29000000.032999988645 27870000.082000020891 3960294.006999969017 60423.242285092 2024-04-23T05:48:53.431925+00:00 19994330.276999950409 28999999.998999949545 27870000.044999990612 3960630.065999985207 60423.242296751 2024-04-23T05:48:54.439300+00:00 19994330.275000099093 28999999.964999999851 27869999.952000018209 3960662.966000020970 60423.242308221 2024-04-23T05:48:55.430308+00:00 19994330.273999929428 29000000.022999998182 27870000.045000020415 3962438.012000023853 60423.242319881 2024-04-23T05:48:56.437683+00:00 19994330.274999979883 29000000.018000010401 27869999.992999970913 3958382.954999982845 60423.242331534 2024-04-23T05:48:57.444562+00:00 19994330.280000090599 28999999.989999979734 27869999.978999968618 3960704.994000018109 60423.242343010 2024-04-23T05:48:58.436065+00:00 19994330.273999929428 29000000.001000020653 27870000.028000060469 3964032.946999967098 60423.242354664 2024-04-23T05:48:59.442944+00:00 19994330.278000000864 28999999.974000010639 27869999.979999959469 3961868.107999979984 60423.242366139 2024-04-23T05:49:00.434447+00:00 19994330.271000031382 29000000.032999988645 27869999.990000009537 3963613.967999995220 60423.242377793 2024-04-23T05:49:01.441327+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3960786.987000048161 60423.242389263 2024-04-23T05:49:02.432334+00:00 19994330.278000000864 28999999.951000008732 27869999.963999990374 3965458.062999964226 60423.242400923 2024-04-23T05:49:03.439709+00:00 19994330.274000000209 29000000.011999960989 27870000.015000049025 3957665.924000024796 60423.242412399 2024-04-23T05:49:04.431213+00:00 19994330.276999998838 29000000.016000028700 27870000.000999931246 3965421.060000001919 60423.242424052 2024-04-23T05:49:05.438092+00:00 19994330.278000000864 28999999.995000001043 27870000.015000101179 3961681.986999989022 60423.242435522 2024-04-23T05:49:06.429099+00:00 19994330.271999999881 28999999.971999999136 27869999.992999911308 3960456.958999990951 60423.242447182 2024-04-23T05:49:07.436474+00:00 19994330.276999998838 28999999.019999980927 27869999.984000090510 3966082.946000040043 60423.242458841 2024-04-23T05:49:08.443849+00:00 19994330.274000000209 29000000.008000019938 27870000.003999948502 3965153.100999950897 60423.242470311 2024-04-23T05:49:09.434856+00:00 19994330.280000001192 28999999.996999979019 27869999.991999980062 3964776.152000010014 60423.242481970 2024-04-23T05:49:10.442232+00:00 19994330.275000009686 28999999.990000009537 27870000.016000028700 3963106.852999985218 60423.242493440 2024-04-23T05:49:11.433239+00:00 19994330.275999989361 29000000.008999940008 27869999.929999951273 3958656.916999996174 60423.242505100 2024-04-23T05:49:12.440614+00:00 19994330.275000009686 29000000.004000071436 27870000.062000039965 3960429.125000000000 60423.242516570 2024-04-23T05:49:13.431621+00:00 19994330.276999980211 28999998.977999929339 27869999.960999969393 3963016.010000050068 60423.242528229 2024-04-23T05:49:14.438996+00:00 19994330.276000019163 29000000.027000069618 27870000.022000070661 3962613.967999995220 60423.242539705 2024-04-23T05:49:15.430500+00:00 19994330.275999989361 28999999.977999929339 27870000.000000000000 3959208.969999969006 60423.242551358 2024-04-23T05:49:16.437379+00:00 19994330.273999989033 29000000.025000099093 27870000.033999919891 3967650.981999992859 60423.242563018 2024-04-23T05:49:17.444752+00:00 19994330.276000019163 28999998.988999959081 27869999.981000069529 3961718.998000026215 60423.242574488 2024-04-23T05:49:18.435761+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3963671.046999990940 60423.242586148 2024-04-23T05:49:19.443136+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3964304.986000000965 60423.242597623 2024-04-23T05:49:20.434640+00:00 19994330.280999958515 28999999.981999989599 27870000.065999981016 3964214.981000006199 60423.242609277 2024-04-23T05:49:21.441519+00:00 19994330.272999998182 29000000.012000080198 27869999.962000008672 3962934.006999969017 60423.242620753 2024-04-23T05:49:22.433023+00:00 19994330.277000010014 29000000.021999958903 27870000.013000011444 3966528.060000001919 60423.242632406 2024-04-23T05:49:23.439901+00:00 19994330.273999989033 28999999.947000030428 27870000.029999971390 3961175.930000007153 60423.242643882 2024-04-23T05:49:24.431404+00:00 19994330.276000019163 29000000.072000030428 27870000.000999998301 3962105.946000040043 60423.242655541 2024-04-23T05:49:25.438779+00:00 19994330.273999989033 28999999.949999928474 27869999.984000001103 3960419.021999955177 60423.242667011 2024-04-23T05:49:26.429787+00:00 19994330.280000030994 28999999.993000030518 27869999.984999999404 3964195.052000045776 60423.242678671 2024-04-23T05:49:27.437162+00:00 19994330.275999959558 29000000.004999998957 27870000.016999989748 3964024.041999996174 60423.242690325 2024-04-23T05:49:28.444041+00:00 19994330.275000039488 29000000.029000040144 27869999.950000021607 3964752.018999993801 60423.242701801 2024-04-23T05:49:29.435544+00:00 19994330.273999929428 29000000.003999948502 27870000.044999990612 3966327.911000012886 60423.242713454 2024-04-23T05:49:30.442423+00:00 19994330.276000019163 29000000.001000050455 27869999.962999999523 3959627.064999998081 60423.242724930 2024-04-23T05:49:31.433926+00:00 19994330.276000019163 28999999.984999999404 27869999.974000010639 3962980.930999993812 60423.242736589 2024-04-23T05:49:32.441302+00:00 19994330.274000048637 28999999.986999999732 27870000.081000000238 3961142.009000002872 60423.242748065 2024-04-23T05:49:33.432805+00:00 19994330.281000021845 28999999.991000000387 27869999.962999999523 3962175.057999968994 60423.242759719 2024-04-23T05:49:34.439684+00:00 19994330.274999979883 28999999.004000011832 27869999.989000018686 3965674.934000014793 60423.242771194 2024-04-23T05:49:35.431188+00:00 19994330.273999929428 29000000.025000009686 27870000.015999969095 3967534.023000001907 60423.242782848 2024-04-23T05:49:36.438067+00:00 19994330.274000048637 28999999.966999981552 27870000.013000011444 3967883.945999979973 60423.242794324 2024-04-23T05:49:37.429570+00:00 19994330.279999971390 29000000.015000019222 27869999.943000018597 3962910.090000032913 60423.242805977 2024-04-23T05:49:38.436449+00:00 19994330.274000048637 28999999.998999979347 27870000.031999949366 3962201.980000019073 60423.242817637 2024-04-23T05:49:39.443824+00:00 19994330.274999979883 29000000.014000028372 27869999.987000048161 3966874.899999976158 60423.242829107 2024-04-23T05:49:40.434831+00:00 19994330.274999979883 29000000.000999990851 27870000.028999980539 3964056.024999976158 60423.242840766 2024-04-23T05:49:41.442207+00:00 19994330.277000069618 28999999.980000019073 27870000.022000011057 3960353.144000052940 60423.242852242 2024-04-23T05:49:42.433710+00:00 19994330.275999899954 28999999.991999980062 27870000.013000011444 3961907.949000000954 60423.242863896 2024-04-23T05:49:43.440589+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3966900.848999977112 60423.242875366 2024-04-23T05:49:44.431596+00:00 19994330.279000040144 29000000.022999998182 27870000.006999969482 3964292.102999926079 60423.242887025 2024-04-23T05:49:45.438971+00:00 19994330.273999929428 28999999.994000021368 27869999.910000089556 3961226.953000069130 60423.242898501 2024-04-23T05:49:46.430474+00:00 19994330.275000099093 28999999.991000000387 27870000.060999989510 3965504.023999928962 60423.242910155 2024-04-23T05:49:47.437354+00:00 19994330.273999929428 28999999.986999988556 27869999.982999920845 3962468.975000023842 60423.242921630 2024-04-23T05:49:48.428856+00:00 19994330.278000000864 29000000.033000048250 27870000.000000000000 3962163.046000003815 60423.242933284 2024-04-23T05:49:49.435737+00:00 19994330.277000069618 28999999.995000001043 27870000.042000059038 3967247.055999993812 60423.242944943 2024-04-23T05:49:50.443111+00:00 19994330.275999899954 28999999.985999941826 27869999.990999940783 3961700.886000037193 60423.242956413 2024-04-23T05:49:51.434119+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3959093.093999981880 60423.242968073 2024-04-23T05:49:52.441493+00:00 19994330.272999998182 29000000.029999971390 27869999.996000051498 3963081.937999964226 60423.242979543 2024-04-23T05:49:53.432501+00:00 19994330.279000040144 28999999.986000061035 27869999.970000028610 3963693.995000004768 60423.242991203 2024-04-23T05:49:54.439876+00:00 19994330.272999998182 29000000.006999969482 27870000.039999961853 3964226.031000018120 60423.243002678 2024-04-23T05:49:55.431379+00:00 19994330.278000000864 29000000.006999969482 27869999.914000030607 3964894.080000042915 60423.243014332 2024-04-23T05:49:56.438259+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3963116.937999964226 60423.243025808 2024-04-23T05:49:57.429762+00:00 19994330.276999998838 28999999.924999948591 27869999.990999940783 3963868.080999969970 60423.243037461 2024-04-23T05:49:58.436640+00:00 19994330.271999999881 29000000.039000030607 27870000.014000058174 3960148.893000007141 60423.243049121 2024-04-23T05:49:59.444017+00:00 19994330.275999989361 29000000.004999998957 27870000.031999949366 3964062.991999983788 60423.243060591 2024-04-23T05:50:00.435023+00:00 19994330.280999999493 28999999.993000030518 27869999.971000079066 3963704.089000105858 60423.243072250 2024-04-23T05:50:01.442398+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3962808.967999935150 60423.243083726 2024-04-23T05:50:02.433902+00:00 19994330.276999998838 28999999.975000020117 27870000.019999999553 3959454.925000071991 60423.243095379 2024-04-23T05:50:03.440781+00:00 19994330.279000010341 29000000.006999969482 27869999.901000000536 3963073.054999948014 60423.243106855 2024-04-23T05:50:04.432284+00:00 19994330.269999980927 28999999.000000000000 27870000.050000000745 3961508.942999958992 60423.243118514 2024-04-23T05:50:05.439659+00:00 19994330.276000019163 29000000.032999988645 27870000.043000001460 3961238.067000031006 60423.243129984 2024-04-23T05:50:06.430667+00:00 19994330.278000000864 28999999.990000009537 27869999.942999988794 3959077.036000012886 60423.243141644 2024-04-23T05:50:07.438042+00:00 19994330.278000000864 28999999.980999950320 27870000.025000009686 3964982.909999967087 60423.243153114 2024-04-23T05:50:08.429049+00:00 19994330.275999989361 29000000.010999999940 27869999.988999988884 3962269.098000050057 60423.243164774 2024-04-23T05:50:09.436424+00:00 19994330.272999998182 29000000.024000000209 27869999.977000031620 3958251.957000017166 60423.243176427 2024-04-23T05:50:10.443303+00:00 19994330.274999979883 28999999.977000001818 27870000.018999990076 3963135.103999971878 60423.243187903 2024-04-23T05:50:11.434806+00:00 19994330.278000000864 28999999.993000000715 27870000.054999981076 3960180.819000006188 60423.243199557 2024-04-23T05:50:12.441686+00:00 19994330.275000039488 29000000.002999991179 27869999.986000001431 3963359.077999948990 60423.243211032 2024-04-23T05:50:13.433189+00:00 19994330.277000010014 29000000.001000020653 27869999.985000010580 3967803.922000051010 60423.243222686 2024-04-23T05:50:14.440068+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3964186.090000032913 60423.243234162 2024-04-23T05:50:15.431570+00:00 19994330.271999958903 29000000.018000010401 27869999.911000009626 3963772.008999944199 60423.243245815 2024-04-23T05:50:16.438450+00:00 19994330.279000040144 28999999.986999988556 27870000.048000041395 3965050.907999991905 60423.243257291 2024-04-23T05:50:17.429954+00:00 19994330.273999989033 28999999.971000019461 27869999.966999951750 3963939.093000053894 60423.243268945 2024-04-23T05:50:18.436833+00:00 19994330.277000010014 28999999.996999979019 27870000.010000050068 3959660.957000017166 60423.243280421 2024-04-23T05:50:19.428336+00:00 19994330.278000000864 29000000.041999999434 27869999.998999949545 3966127.061999917030 60423.243292080 2024-04-23T05:50:20.435711+00:00 19994330.272999998182 28999999.988000039011 27870000.062000039965 3962891.978000044823 60423.243303734 2024-04-23T05:50:21.442591+00:00 19994330.274999979883 28999999.985000010580 27869999.930999990553 3966965.967000008095 60423.243315210 2024-04-23T05:50:22.434094+00:00 19994330.278000000864 29000000.020999971777 27869999.995000001043 3962242.032999991905 60423.243326863 2024-04-23T05:50:23.440973+00:00 19994330.272999998182 29000000.007000029087 27869999.998999949545 3959165.980000019073 60423.243338339 2024-04-23T05:50:24.432476+00:00 19994330.278000000864 28999999.949999991804 27870000.008000019938 3960687.955999969970 60423.243349993 2024-04-23T05:50:25.439355+00:00 19994330.276000019163 29000000.012999951839 27869999.970000028610 3964719.060999989975 60423.243361468 2024-04-23T05:50:26.430858+00:00 19994330.276000019163 29000000.006000038236 27870000.013999938965 3963654.090000032913 60423.243373128 2024-04-23T05:50:27.438234+00:00 19994330.276999950409 28999999.995000001043 27870000.050000071526 3962284.890999913216 60423.243384598 2024-04-23T05:50:28.429241+00:00 19994330.274000048637 29000000.016999959946 27869999.927999969572 3966317.972000002861 60423.243396257 2024-04-23T05:50:29.436616+00:00 19994330.278000000864 28999999.999000068754 27870000.037000060081 3963633.994000076782 60423.243407911 2024-04-23T05:50:30.443496+00:00 19994330.276999950409 29000000.005999919027 27870000.078999999911 3965659.033999919891 60423.243419381 2024-04-23T05:50:31.434502+00:00 19994330.274999979883 28999999.975000020117 27869999.940999981016 3963998.927000045776 60423.243431040 2024-04-23T05:50:32.441878+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3957770.014000058174 60423.243442516 2024-04-23T05:50:33.433381+00:00 19994330.272999998182 29000000.033999919891 27869999.944000009447 3963804.111999989022 60423.243454169 2024-04-23T05:50:34.440260+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3963644.919999957085 60423.243465640 2024-04-23T05:50:35.431267+00:00 19994330.278000000864 28999999.985999941826 27870000.025999899954 3965029.784999967087 60423.243477299 2024-04-23T05:50:36.438643+00:00 19994330.279999971390 29000000.017000079155 27870000.024000048637 3964325.179000020027 60423.243488769 2024-04-23T05:50:37.429650+00:00 19994330.274999979883 28999999.990999940783 27869999.993999961764 3956820.031000018120 60423.243500428 2024-04-23T05:50:38.437024+00:00 19994330.270000100136 28999999.981000069529 27869999.933000091463 3959970.047999978065 60423.243511904 2024-04-23T05:50:39.428528+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3957161.026000022888 60423.243523558 2024-04-23T05:50:40.435407+00:00 19994330.278999920934 29000000.013999938965 27870000.047999981791 3957551.985999941826 60423.243535217 2024-04-23T05:50:41.442783+00:00 19994330.275000099093 29000000.009000059217 27870000.004999998957 3960653.960000038147 60423.243546688 2024-04-23T05:50:42.433790+00:00 19994330.278000000864 28999999.990000009537 27870000.002999998629 3960575.907999991905 60423.243558347 2024-04-23T05:50:43.441165+00:00 19994330.274999979883 29000000.009999990463 27870000.017999991775 3962490.126999973785 60423.243569817 2024-04-23T05:50:44.432172+00:00 19994330.276999950409 29000000.004999998957 27869999.956000000238 3964866.999000072014 60423.243581476 2024-04-23T05:50:45.439547+00:00 19994330.272000070661 28999999.989000000060 27869999.959000021219 3969594.902999997139 60423.243592952 2024-04-23T05:50:46.431050+00:00 19994330.278999920934 28999999.992000009865 27870000.039999991655 3963568.049000024796 60423.243604606 2024-04-23T05:50:47.437930+00:00 19994330.277000069618 29000000.007999990135 27869999.984999980778 3967660.050999999046 60423.243616081 2024-04-23T05:50:48.429433+00:00 19994330.273999929428 29000000.019000008702 27869999.996000021696 3965104.945999979973 60423.243627735 2024-04-23T05:50:49.436312+00:00 19994330.274999979883 28999999.967999991030 27870000.054999981076 3966923.054000020027 60423.243639211 2024-04-23T05:50:50.427815+00:00 19994330.277000069618 29000000.006000008434 27869999.931999981403 3963788.953999996185 60423.243650864 2024-04-23T05:50:51.434694+00:00 19994330.274999998510 29000000.035999979824 27870000.048000041395 3966257.949999928009 60423.243662524 2024-04-23T05:50:52.442069+00:00 19994330.276000000536 28999999.983000010252 27869999.949999991804 3966203.182000041008 60423.243674000 2024-04-23T05:50:53.433573+00:00 19994330.276999998838 28999999.995999988168 27870000.049000021070 3962800.911999940872 60423.243685653 2024-04-23T05:50:54.440452+00:00 19994330.278000008315 29000000.026000019163 27869999.968999978155 3961564.014000058174 60423.243697129 2024-04-23T05:50:55.431955+00:00 19994330.273999989033 28999999.972999989986 27870000.018000010401 3966989.029000043869 60423.243708783 2024-04-23T05:50:56.438834+00:00 19994330.276000011712 29000000.008999999613 27869999.992999970913 3958480.870000004768 60423.243720259 2024-04-23T05:50:57.430338+00:00 19994330.275999989361 28999999.977000001818 27870000.029000040144 3966912.128999948967 60423.243731912 2024-04-23T05:50:58.437217+00:00 19994330.278000000864 28999999.991000000387 27869999.946999970824 3965086.930999993812 60423.243743388 2024-04-23T05:50:59.428720+00:00 19994330.272999998182 29000000.024999979883 27870000.033000048250 3967586.988999962807 60423.243755047 2024-04-23T05:51:00.436095+00:00 19994330.277000010014 28999999.989000018686 27870000.004999998957 3960497.961000084877 60423.243766701 2024-04-23T05:51:01.442974+00:00 19994330.275999989361 28999999.995000001043 27870000.054999951273 3961185.116999983788 60423.243778177 2024-04-23T05:51:02.434477+00:00 19994330.273999989033 29000000.004999998957 27869999.939000010490 3965801.947999954224 60423.243789830 2024-04-23T05:51:03.441357+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3962632.039000033867 60423.243801306 2024-04-23T05:51:04.432859+00:00 19994330.277000010014 29000000.040000081062 27870000.031000021845 3965347.924999951851 60423.243812960 2024-04-23T05:51:05.439738+00:00 19994330.276000019163 28999999.974999900907 27869999.965000029653 3967103.976000071038 60423.243824435 2024-04-23T05:51:06.431242+00:00 19994330.275999959558 28999999.995000001043 27870000.036999940872 3966497.066999911796 60423.243836095 2024-04-23T05:51:07.438618+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3962485.851999998093 60423.243847565 2024-04-23T05:51:08.429624+00:00 19994330.274999979883 29000000.022000070661 27870000.028000000864 3963582.168000102043 60423.243859224 2024-04-23T05:51:09.437000+00:00 19994330.277000010014 29000000.021000031382 27870000.050999999046 3958939.048999906052 60423.243870695 2024-04-23T05:51:10.428007+00:00 19994330.272999998182 28999999.975999951363 27869999.970999959856 3966877.827000021935 60423.243882354 2024-04-23T05:51:11.435382+00:00 19994330.280000030994 29000000.001999970526 27870000.004000071436 3967539.106999992859 60423.243894014 2024-04-23T05:51:12.442757+00:00 19994330.275999959558 28999999.990000009537 27869999.986999988556 3964478.973000050057 60423.243905483 2024-04-23T05:51:13.433765+00:00 19994330.275000039488 28999999.990000009537 27870000.036999940872 3964061.962999939919 60423.243917143 2024-04-23T05:51:14.441139+00:00 19994330.273999989033 29000000.029000040144 27869999.953000068665 3961995.064000010025 60423.243928613 2024-04-23T05:51:15.432147+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3961598.934000014793 60423.243940272 2024-04-23T05:51:16.439522+00:00 19994330.278000000864 28999999.968000050634 27869999.990999940783 3969098.018000007141 60423.243951742 2024-04-23T05:51:17.430529+00:00 19994330.273999989033 29000000.032999988645 27870000.031000021845 3966145.042999982834 60423.243963402 2024-04-23T05:51:18.437904+00:00 19994330.274000048637 28999999.996999979019 27869999.961000081152 3965768.018000007141 60423.243974878 2024-04-23T05:51:19.429408+00:00 19994330.276999950409 28999999.975000020117 27869999.980000000447 3961838.922000051010 60423.243986531 2024-04-23T05:51:20.436287+00:00 19994330.274000048637 28999999.993000030518 27870000.068999998271 3970781.092000008095 60423.243998007 2024-04-23T05:51:21.427790+00:00 19994330.274999979883 28999999.000000000000 27869999.960999999195 3965814.972000002861 60423.244009666 2024-04-23T05:51:22.435166+00:00 19994330.278000000864 28999998.999000001699 27870000.013000000268 3966914.898000001907 60423.244021320 2024-04-23T05:51:23.442045+00:00 19994330.276999950409 29000000.008000001311 27869999.950000021607 3968542.057999968994 60423.244032796 2024-04-23T05:51:24.433548+00:00 19994330.277000069618 29000000.006000000983 27870000.059999998659 3967129.003999948967 60423.244044449 2024-04-23T05:51:25.440427+00:00 19994330.274999979883 28999999.985999990255 27869999.957999970764 3964032.027000070084 60423.244055925 2024-04-23T05:51:26.431930+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3965174.924000024796 60423.244067585 2024-04-23T05:51:27.439305+00:00 19994330.278000000864 29000000.027000010014 27870000.002000000328 3969028.991999983788 60423.244079054 2024-04-23T05:51:28.430313+00:00 19994330.276999950409 28999999.988000009209 27870000.024000018835 3963209.031999946106 60423.244090714 2024-04-23T05:51:29.437688+00:00 19994330.274000048637 28999999.978999998420 27869999.988999959081 3964193.988999962807 60423.244102190 2024-04-23T05:51:30.429191+00:00 19994330.278000000864 29000000.018999990076 27869999.986000001431 3967354.059000014793 60423.244113843 2024-04-23T05:51:31.436070+00:00 19994330.274000048637 28999999.966000020504 27869999.994000021368 3967737.979000092018 60423.244125313 2024-04-23T05:51:32.427078+00:00 19994330.276999950409 29000000.038999971002 27870000.016000028700 3965945.037999988068 60423.244136973 2024-04-23T05:51:33.434452+00:00 19994330.274999979883 29000000.000999990851 27869999.992999970913 3966256.956999897957 60423.244148633 2024-04-23T05:51:34.441828+00:00 19994330.279999971390 29000000.008000019938 27870000.037999991328 3963841.045000075828 60423.244160102 2024-04-23T05:51:35.432835+00:00 19994330.272999998182 28999999.976000010967 27870000.004999998957 3970141.894999980927 60423.244171762 2024-04-23T05:51:36.440210+00:00 19994330.277000069618 29000000.018999990076 27869999.972999989986 3969711.120000004768 60423.244183238 2024-04-23T05:51:37.431713+00:00 19994330.272999998182 28999999.963999990374 27869999.983000040054 3961673.950000048149 60423.244194891 2024-04-23T05:51:38.438593+00:00 19994330.278000000864 29000000.028000000864 27869999.972999930382 3967499.010999917984 60423.244206367 2024-04-23T05:51:39.430096+00:00 19994330.276999950409 28999999.992999970913 27870000.076000090688 3970411.116000055801 60423.244218021 2024-04-23T05:51:40.436975+00:00 19994330.272999998182 28999999.994000080973 27869999.950999978930 3967737.888000010978 60423.244229496 2024-04-23T05:51:41.428478+00:00 19994330.278000000864 29000000.033999919891 27869999.986999988556 3967902.042999982834 60423.244241156 2024-04-23T05:51:42.435853+00:00 19994330.274000048637 29000000.007000088692 27870000.029999971390 3962448.919999957085 60423.244252626 2024-04-23T05:51:43.426860+00:00 19994330.276999950409 28999999.968999978155 27869999.980000019073 3968827.011999965180 60423.244264285 2024-04-23T05:51:44.434236+00:00 19994330.276000000536 29000000.026999950409 27870000.046000000089 3966206.968000053894 60423.244275939 2024-04-23T05:51:45.441115+00:00 19994330.276999998838 28999999.996000051498 27869999.993000030518 3967905.027999997139 60423.244287414 2024-04-23T05:51:46.432618+00:00 19994330.276999998838 28999999.977999929339 27869999.990999940783 3966848.985000013839 60423.244299068 2024-04-23T05:51:47.439497+00:00 19994330.274000000209 29000000.012000080198 27870000.037000060081 3965499.115999937057 60423.244310544 2024-04-23T05:51:48.431001+00:00 19994330.274000000209 28999999.979999899864 27869999.980000019073 3966410.011000037193 60423.244322204 2024-04-23T05:51:49.438376+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3967747.805999993812 60423.244333673 2024-04-23T05:51:50.429383+00:00 19994330.274000000209 29000000.013000011444 27870000.013999938965 3967952.057999968994 60423.244345333 2024-04-23T05:51:51.436757+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3959729.055000067223 60423.244356803 2024-04-23T05:51:52.427765+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3965489.998000026215 60423.244368462 2024-04-23T05:51:53.435140+00:00 19994330.277000010014 29000000.016999959946 27870000.004000071436 3966433.946999907028 60423.244380116 2024-04-23T05:51:54.442020+00:00 19994330.271999981254 28999999.974000100046 27869999.988999959081 3964440.089999999851 60423.244391592 2024-04-23T05:51:55.433523+00:00 19994330.275000009686 29000000.036000009626 27869999.962000008672 3967343.925999999046 60423.244403251 2024-04-23T05:51:56.440898+00:00 19994330.280000001192 28999999.990999940783 27870000.084999918938 3965428.101999999955 60423.244414721 2024-04-23T05:51:57.431905+00:00 19994330.274999979883 29000000.009000059217 27869999.997000098228 3968387.912000000011 60423.244426381 2024-04-23T05:51:58.439281+00:00 19994330.275000039488 29000000.023999929428 27869999.991999998689 3963265.050999999046 60423.244437851 2024-04-23T05:51:59.430288+00:00 19994330.275999959558 28999999.942000001669 27870000.015999998897 3965688.010999999940 60423.244449510 2024-04-23T05:52:00.437663+00:00 19994330.275000039488 29000000.011999990791 27869999.971000000834 3965373.947000001092 60423.244460980 2024-04-23T05:52:01.428670+00:00 19994330.273999989033 29000000.000999998301 27870000.001999989152 3962120.029000002891 60423.244472640 2024-04-23T05:52:02.436045+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3967242.914999999106 60423.244484115 2024-04-23T05:52:03.427549+00:00 19994330.275000039488 29000000.020000010729 27870000.011000011116 3966848.074000000954 60423.244495769 2024-04-23T05:52:04.434428+00:00 19994330.275999959558 28999999.980999980122 27869999.997999999672 3964751.005999996793 60423.244507428 2024-04-23T05:52:05.441803+00:00 19994330.276000019163 28999998.996000021696 27870000.032000008970 3970012.973999998998 60423.244518898 2024-04-23T05:52:06.432810+00:00 19994330.272000011057 28999999.998999979347 27869999.938000019640 3960501.997000000905 60423.244530558 2024-04-23T05:52:07.440185+00:00 19994330.277000010014 29000000.019000019878 27870000.046999990940 3962669.002999999095 60423.244542028 2024-04-23T05:52:08.431193+00:00 19994330.275999959558 28999999.993999961764 27869999.986000001431 3965048.939000003040 60423.244553687 2024-04-23T05:52:09.438568+00:00 19994330.278000000864 29000000.004000011832 27870000.007999960333 3967579.077999994159 60423.244565163 2024-04-23T05:52:10.430071+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3962356.998999997973 60423.244576816 2024-04-23T05:52:11.436950+00:00 19994330.269999980927 28999999.980000019073 27869999.991000000387 3962812.925000011921 60423.244588292 2024-04-23T05:52:12.428453+00:00 19994330.278000000864 29000000.000999990851 27870000.054000020027 3963771.058999999892 60423.244599952 2024-04-23T05:52:13.435829+00:00 19994330.277000069618 29000000.022000011057 27869999.973999980837 3968864.052999988198 60423.244611422 2024-04-23T05:52:14.426836+00:00 19994330.276999950409 28999998.981999989599 27869999.989000018686 3961304.008000000846 60423.244623081 2024-04-23T05:52:15.434211+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3963046.949000000954 60423.244634735 2024-04-23T05:52:16.441090+00:00 19994330.276000019163 28999999.976000010967 27870000.006999969482 3961215.009000002872 60423.244646211 2024-04-23T05:52:17.432593+00:00 19994330.272999998182 29000000.020999908447 27869999.988000039011 3967857.972000002861 60423.244657870 2024-04-23T05:52:18.439969+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3962693.987000002991 60423.244669340 2024-04-23T05:52:19.430976+00:00 19994330.278000000864 28999999.990999940783 27869999.949999928474 3965135.013999999035 60423.244680999 2024-04-23T05:52:20.438351+00:00 19994330.275000099093 29000000.016000028700 27869999.968999978155 3963702.040999994148 60423.244692475 2024-04-23T05:52:21.429854+00:00 19994330.275999899954 28999999.991999980062 27870000.012000080198 3965972.002000004053 60423.244704129 2024-04-23T05:52:22.436733+00:00 19994330.277000069618 29000000.014000058174 27870000.055999990553 3965197.031999989878 60423.244715604 2024-04-23T05:52:23.428237+00:00 19994330.271999958903 28999999.990000009537 27870000.013999938965 3967163.932000011206 60423.244727259 2024-04-23T05:52:24.435116+00:00 19994330.276000019163 29000000.026999950409 27869999.965000029653 3964462.047999992967 60423.244738734 2024-04-23T05:52:25.426618+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3968939.968000010122 60423.244750388 2024-04-23T05:52:26.433498+00:00 19994330.274999979883 28999999.970999959856 27869999.963999990374 3965800.028999999166 60423.244762047 2024-04-23T05:52:27.440873+00:00 19994330.276000019163 29000000.029000040144 27870000.024999979883 3963544.939999998081 60423.244773523 2024-04-23T05:52:28.432377+00:00 19994330.278000000864 28999999.960999969393 27869999.945999979973 3965072.141999990214 60423.244785177 2024-04-23T05:52:29.439256+00:00 19994330.272999998182 28999999.017000079155 27870000.043000098318 3963681.879000008106 60423.244796652 2024-04-23T05:52:30.430759+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3964695.004000008106 60423.244808306 2024-04-23T05:52:31.437638+00:00 19994330.276999950409 28999999.973999980837 27870000.034999970347 3965776.953999996185 60423.244819782 2024-04-23T05:52:32.429141+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3964342.072999984026 60423.244831435 2024-04-23T05:52:33.436020+00:00 19994330.272000070661 28999999.967000011355 27870000.011000040919 3963619.964000015985 60423.244842911 2024-04-23T05:52:34.427523+00:00 19994330.274999979883 29000000.019999980927 27870000.006999969482 3967302.002000004053 60423.244854570 2024-04-23T05:52:35.434899+00:00 19994330.276999950409 29000000.061999920756 27869999.967000011355 3965583.982999979984 60423.244866041 2024-04-23T05:52:36.425906+00:00 19994330.275000099093 28999999.960999999195 27870000.032999999821 3960966.990000010002 60423.244877700 2024-04-23T05:52:37.433281+00:00 19994330.274999979883 29000000.006000000983 27869999.956999991089 3966902.995000004768 60423.244889354 2024-04-23T05:52:38.440160+00:00 19994330.278999999166 28999999.997000008821 27870000.037999998778 3961441.085999995004 60423.244900829 2024-04-23T05:52:39.431664+00:00 19994330.276999998838 29000000.000999990851 27869999.958000000566 3963004.925999999046 60423.244912483 2024-04-23T05:52:40.438542+00:00 19994330.272999990731 28999998.020000010729 27870000.053999990225 3965738.053000003099 60423.244923959 2024-04-23T05:52:41.430046+00:00 19994330.276000011712 28999999.969000011683 27869999.978999998420 3967951.902000010014 60423.244935618 2024-04-23T05:52:42.437421+00:00 19994330.276999998838 29000000.000000000000 27870000.022999998182 3965805.101999998093 60423.244947088 2024-04-23T05:52:43.428427+00:00 19994330.276999998838 29000000.000000000000 27869999.955000009388 3959956.977999985218 60423.244958748 2024-04-23T05:52:44.435803+00:00 19994330.275000009686 29000000.008999999613 27870000.026999980211 3963849.997000008821 60423.244970218 2024-04-23T05:52:45.426811+00:00 19994330.275999989361 28999999.979999959469 27869999.981000009924 3963095.000999987125 60423.244981877 2024-04-23T05:52:46.434186+00:00 19994330.278000000864 29000000.020000040531 27870000.024999979883 3966389.013000010978 60423.244993531 2024-04-23T05:52:47.441065+00:00 19994330.272000011057 28999999.979999959469 27869999.983000040054 3968527.027000010014 60423.245005006 2024-04-23T05:52:48.432568+00:00 19994330.276999980211 29000000.006000038236 27870000.008999999613 3968147.970999985933 60423.245016661 2024-04-23T05:52:49.439447+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3964993.988999993075 60423.245028136 2024-04-23T05:52:50.430951+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3960745.011000006925 60423.245039796 2024-04-23T05:52:51.438326+00:00 19994330.275000009686 29000000.005999978632 27869999.936999980360 3963442.946000009775 60423.245051266 2024-04-23T05:52:52.429333+00:00 19994330.272999998182 29000000.004000011832 27869999.978999968618 3963304.111999989022 60423.245062925 2024-04-23T05:52:53.436708+00:00 19994330.273999989033 28999999.000000000000 27870000.032000008970 3966301.920000017155 60423.245074395 2024-04-23T05:52:54.427715+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3968067.109999984968 60423.245086054 2024-04-23T05:52:55.435090+00:00 19994330.277000010014 28999999.993999961764 27870000.006000038236 3965938.928999990225 60423.245097530 2024-04-23T05:52:56.426594+00:00 19994330.276000019163 28999999.022999998182 27870000.011999960989 3963726.938000022899 60423.245109184 2024-04-23T05:52:57.433473+00:00 19994330.275999959558 28999999.970000028610 27869999.990000009537 3967068.019999980927 60423.245120843 2024-04-23T05:52:58.440848+00:00 19994330.275000039488 28999999.995000001043 27870000.012000080198 3962348.020000011194 60423.245132319 2024-04-23T05:52:59.432351+00:00 19994330.272999998182 29000000.019000049680 27869999.963999990374 3961144.930000007153 60423.245143972 2024-04-23T05:53:00.439231+00:00 19994330.279999971390 29000000.013999938965 27870000.010999921709 3960621.079999982845 60423.245155443 2024-04-23T05:53:01.430238+00:00 19994330.274000048637 28999999.991999980062 27869999.988000039011 3960541.024000018835 60423.245167102 2024-04-23T05:53:02.437613+00:00 19994330.278999980539 28999999.970000028610 27870000.004999998957 3964592.953999996185 60423.245178577 2024-04-23T05:53:03.429117+00:00 19994330.272999998182 29000000.019999980927 27870000.062000039965 3962439.009000002872 60423.245190232 2024-04-23T05:53:04.435995+00:00 19994330.276000019163 28999999.999000068754 27869999.960999969393 3965484.027000010014 60423.245201707 2024-04-23T05:53:05.427498+00:00 19994330.273999929428 29000000.000999931246 27870000.009000059217 3957902.993999958038 60423.245213367 2024-04-23T05:53:06.434873+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3963808.009000002872 60423.245224837 2024-04-23T05:53:07.425881+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3960753.032000004780 60423.245236496 2024-04-23T05:53:08.433256+00:00 19994330.279000040144 29000000.019000049680 27870000.003999948502 3963333.907000004780 60423.245248150 2024-04-23T05:53:09.440135+00:00 19994330.268999930471 28999999.993999961764 27870000.016000028700 3967580.979000031948 60423.245259625 2024-04-23T05:53:10.431639+00:00 19994330.279000040144 28999999.973999980837 27870000.010999921709 3962525.994999945164 60423.245271279 2024-04-23T05:53:11.438518+00:00 19994330.276000019163 29000000.052999969572 27869999.978000041097 3964652.012000023853 60423.245282755 2024-04-23T05:53:12.430021+00:00 19994330.278000000864 28999999.957000020891 27870000.034999970347 3962656.949999988079 60423.245294414 2024-04-23T05:53:13.437396+00:00 19994330.276000019163 28999999.982999999076 27869999.953000068665 3960439.041999996174 60423.245305884 2024-04-23T05:53:14.428403+00:00 19994330.274999979883 29000000.007999990135 27869999.967000011355 3964921.998000026215 60423.245317544 2024-04-23T05:53:15.435779+00:00 19994330.273999929428 29000000.013999998569 27870000.039999999106 3964603.055000007153 60423.245329014 2024-04-23T05:53:16.426786+00:00 19994330.275000099093 28999999.989999990910 27869999.991999998689 3965344.038999975193 60423.245340673 2024-04-23T05:53:17.434161+00:00 19994330.274999979883 28999999.012000020593 27870000.027000010014 3962452.895000040997 60423.245352143 2024-04-23T05:53:18.425168+00:00 19994330.278999920934 29000000.017999980599 27869999.947000000626 3968865.041999996174 60423.245363803 2024-04-23T05:53:19.432543+00:00 19994330.278000000864 28999999.952000018209 27869999.998000010848 3962704.071999967098 60423.245375456 2024-04-23T05:53:20.439422+00:00 19994330.275000099093 29000000.040999978781 27870000.003999978304 3968841.026000022888 60423.245386932 2024-04-23T05:53:21.430926+00:00 19994330.275999899954 29000000.018000010401 27870000.072000000626 3961458.937999964226 60423.245398591 2024-04-23T05:53:22.438301+00:00 19994330.274000048637 28999999.971000019461 27869999.949000000954 3966424.992000042927 60423.245410061 2024-04-23T05:53:23.429308+00:00 19994330.276999950409 29000000.018999990076 27870000.014000028372 3967195.927999972831 60423.245421721 2024-04-23T05:53:24.436683+00:00 19994330.278000000864 28999999.964999970049 27869999.997999969870 3963262.016000031959 60423.245433191 2024-04-23T05:53:25.427691+00:00 19994330.275000099093 29000000.004000011832 27869999.977000001818 3963935.112999976147 60423.245444850 2024-04-23T05:53:26.435066+00:00 19994330.275999899954 29000000.021000031382 27870000.037000000477 3966705.924000024796 60423.245456320 2024-04-23T05:53:27.426073+00:00 19994330.274000048637 28999999.969999969006 27869999.990000009537 3964326.919999957085 60423.245467979 2024-04-23T05:53:28.433448+00:00 19994330.274999979883 29000000.037999991328 27870000.033999979496 3966794.035000026226 60423.245479639 2024-04-23T05:53:29.440823+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3968539.951999961864 60423.245491109 2024-04-23T05:53:30.431831+00:00 19994330.276000019163 29000000.002999961376 27870000.011999960989 3970029.143000007141 60423.245502769 2024-04-23T05:53:31.439206+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3968987.864000021946 60423.245514239 2024-04-23T05:53:32.430213+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3971905.014999986161 60423.245525898 2024-04-23T05:53:33.437588+00:00 19994330.274000000209 28999999.995000001043 27870000.006000038236 3967230.157999991905 60423.245537374 2024-04-23T05:53:34.429091+00:00 19994330.275000009686 28999999.980999950320 27870000.033999919891 3966092.869000018109 60423.245549033 2024-04-23T05:53:35.436467+00:00 19994330.274000000209 29000000.035000089556 27869999.953000068665 3964802.018000007141 60423.245560503 2024-04-23T05:53:36.427474+00:00 19994330.280999988317 28999999.995000001043 27870000.088999990374 3965055.034999967087 60423.245572163 2024-04-23T05:53:37.434849+00:00 19994330.275000009686 28999999.981999989599 27869999.970000028610 3967863.993000030983 60423.245583632 2024-04-23T05:53:38.425856+00:00 19994330.273999989033 29000000.004999998957 27869999.940999981016 3964652.109000027180 60423.245595292 2024-04-23T05:53:39.433231+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3967496.878999948967 60423.245606946 2024-04-23T05:53:40.440111+00:00 19994330.278000000864 29000000.049999948591 27869999.989000078291 3964393.995000004768 60423.245618422 2024-04-23T05:53:41.431614+00:00 19994330.274999979883 28999999.975999951363 27869999.982999920845 3963421.106000006199 60423.245630075 2024-04-23T05:53:42.438493+00:00 19994330.278000030667 28999999.990000009537 27870000.017000079155 3967771.925999999046 60423.245641551 2024-04-23T05:53:43.429995+00:00 19994330.275999989361 29000000.014999989420 27870000.003000020981 3962405.925999999046 60423.245653205 2024-04-23T05:53:44.436875+00:00 19994330.275000009686 28999999.995000001043 27869999.991999980062 3964017.068000019062 60423.245664680 2024-04-23T05:53:45.428378+00:00 19994330.273999989033 28999999.984000090510 27869999.995000001043 3964365.061999977101 60423.245676334 2024-04-23T05:53:46.435258+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3963500.907999991905 60423.245687810 2024-04-23T05:53:47.426761+00:00 19994330.281000021845 29000000.044000029564 27869999.988999959081 3965952.077000021935 60423.245699469 2024-04-23T05:53:48.434136+00:00 19994330.275999959558 28999999.965000029653 27870000.069000009447 3964874.987999976147 60423.245710939 2024-04-23T05:53:49.425143+00:00 19994330.273999989033 28999999.990000009537 27869999.967000011355 3966560.949000000954 60423.245722598 2024-04-23T05:53:50.432519+00:00 19994330.275000039488 29000000.045000001788 27870000.003000020981 3965546.976999998093 60423.245734252 2024-04-23T05:53:51.439397+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3968282.932000041008 60423.245745728 2024-04-23T05:53:52.430901+00:00 19994330.277000010014 28999999.986999999732 27869999.978999968618 3965434.071999967098 60423.245757387 2024-04-23T05:53:53.438276+00:00 19994330.276000019163 28999999.992999989539 27869999.988000001758 3965605.071000040043 60423.245768857 2024-04-23T05:53:54.429283+00:00 19994330.278999980539 29000000.006000008434 27870000.006000000983 3966981.927999972831 60423.245780517 2024-04-23T05:53:55.436658+00:00 19994330.276000019163 28999999.993000000715 27870000.021999999881 3963056.021000028122 60423.245791993 2024-04-23T05:53:56.428162+00:00 19994330.273999989033 28999999.984999980778 27869999.974999990314 3965710.057999968994 60423.245803646 2024-04-23T05:53:57.435041+00:00 19994330.272999998182 28999999.995000001043 27869999.959999989718 3959941.949000000954 60423.245815122 2024-04-23T05:53:58.426544+00:00 19994330.278999920934 29000000.005999978632 27869999.985000010580 3967365.011000037193 60423.245826776 2024-04-23T05:53:59.433423+00:00 19994330.278000120074 29000000.013000011444 27870000.072000000626 3962743.941999971867 60423.245838251 2024-04-23T05:54:00.424926+00:00 19994330.273999929428 28999999.998000029474 27869999.967000011355 3969488.004999995232 60423.245849905 2024-04-23T05:54:01.431805+00:00 19994330.274999979883 29000000.013000011444 27870000.011000011116 3966994.102999985218 60423.245861565 2024-04-23T05:54:02.439180+00:00 19994330.277000069618 28999999.969999969006 27869999.991000000387 3970903.956000030041 60423.245873034 2024-04-23T05:54:03.430188+00:00 19994330.274999979883 29000000.037999991328 27870000.031000021845 3962063.013000010978 60423.245884694 2024-04-23T05:54:04.437563+00:00 19994330.274000048637 28999999.966000020504 27869999.982999980450 3966031.951999961864 60423.245896170 2024-04-23T05:54:05.429067+00:00 19994330.280999898911 29000000.015999969095 27870000.029999971390 3969770.972999989986 60423.245907824 2024-04-23T05:54:06.435946+00:00 19994330.275000099093 29000000.002000030130 27869999.935999989510 3965020.019000052940 60423.245919294 2024-04-23T05:54:07.426953+00:00 19994330.274999979883 28999999.991000000387 27870000.037000000477 3963640.031999946106 60423.245930953 2024-04-23T05:54:08.434328+00:00 19994330.273999929428 29000000.019999980927 27870000.038000050932 3969108.003000020981 60423.245942429 2024-04-23T05:54:09.425831+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3961221.047999978065 60423.245954082 2024-04-23T05:54:10.432710+00:00 19994330.276000019163 28999999.962000008672 27869999.958000000566 3965225.876000047196 60423.245965742 2024-04-23T05:54:11.440086+00:00 19994330.278000000864 29000000.036999940872 27869999.995999988168 3966641.092000008095 60423.245977212 2024-04-23T05:54:12.431093+00:00 19994330.274999979883 28999999.965000029653 27870000.038000050932 3966294.861999989022 60423.245988871 2024-04-23T05:54:13.438468+00:00 19994330.274999979883 28999999.986999988556 27870000.020999908447 3965004.090999960899 60423.246000341 2024-04-23T05:54:14.429475+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3963040.096000074875 60423.246012000 2024-04-23T05:54:15.436850+00:00 19994330.271999958903 29000000.046000000089 27870000.013000011444 3962497.843999981880 60423.246023476 2024-04-23T05:54:16.428353+00:00 19994330.277000069618 29000000.031000021845 27870000.004999998957 3965019.018000007141 60423.246035130 2024-04-23T05:54:17.435233+00:00 19994330.278000000864 28999999.959999918938 27869999.996999979019 3963844.067999958992 60423.246046606 2024-04-23T05:54:18.426736+00:00 19994330.278000000864 28999999.017000079155 27869999.962000008672 3962097.141999959946 60423.246058265 2024-04-23T05:54:19.434111+00:00 19994330.272999998182 29000000.003000020981 27870000.032000061125 3962464.935999989975 60423.246069735 2024-04-23T05:54:20.425118+00:00 19994330.273999929428 28999999.969999909401 27870000.018999930471 3960830.964000105858 60423.246081395 2024-04-23T05:54:21.432494+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3962610.957999945153 60423.246093048 2024-04-23T05:54:22.439372+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3964890.955000042915 60423.246104524 2024-04-23T05:54:23.430875+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3961375.004999995232 60423.246116178 2024-04-23T05:54:24.437755+00:00 19994330.276000019163 29000000.041999939829 27869999.978999968618 3963478.991999983788 60423.246127653 2024-04-23T05:54:25.429258+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3962023.930999993812 60423.246139313 2024-04-23T05:54:26.436633+00:00 19994330.272999998182 28999999.029000040144 27870000.018999930471 3965765.069000006188 60423.246150783 2024-04-23T05:54:27.427641+00:00 19994330.278999999166 28999999.986999999732 27869999.981000069529 3968271.993999958038 60423.246162442 2024-04-23T05:54:28.435017+00:00 19994330.276999998838 28999999.992000009865 27869999.981999989599 3960179.101999998093 60423.246173912 2024-04-23T05:54:29.426023+00:00 19994330.278000000864 28999999.978000000119 27870000.028999920934 3963552.944000006188 60423.246185572 2024-04-23T05:54:30.433399+00:00 19994330.274000000209 29000000.026000011712 27869999.975000020117 3967518.031000018120 60423.246197042 2024-04-23T05:54:31.424405+00:00 19994330.273999989033 28999999.993000000715 27870000.057000041008 3962879.995000004768 60423.246208701 2024-04-23T05:54:32.431780+00:00 19994330.276000019163 29000000.000999990851 27869999.940000001341 3963364.024999976158 60423.246220361 2024-04-23T05:54:33.439155+00:00 19994330.278000000864 29000000.013999998569 27870000.035000000149 3963571.889999986161 60423.246231831 2024-04-23T05:54:34.430163+00:00 19994330.275999989361 28999999.977000001818 27870000.000000000000 3959542.063000082970 60423.246243490 2024-04-23T05:54:35.437538+00:00 19994330.277000010014 28999999.004999998957 27869999.988999988884 3960426.944999932777 60423.246254960 2024-04-23T05:54:36.428545+00:00 19994330.273999989033 28999999.988000039011 27869999.994000021368 3965406.124000072014 60423.246266619 2024-04-23T05:54:37.435921+00:00 19994330.275000009686 29000000.032999988645 27870000.021000001580 3961903.947999954224 60423.246278089 2024-04-23T05:54:38.426928+00:00 19994330.275000009686 28999999.961999949068 27869999.977999988943 3963905.886000037193 60423.246289749 2024-04-23T05:54:39.434303+00:00 19994330.279999971390 29000000.001000050455 27870000.073000010103 3965206.135999917984 60423.246301219 2024-04-23T05:54:40.425310+00:00 19994330.272000011057 29000000.033999979496 27869999.888999968767 3963027.006000041962 60423.246312878 2024-04-23T05:54:41.432685+00:00 19994330.278000000864 28999999.994000021368 27870000.067000031471 3960827.983000040054 60423.246324354 2024-04-23T05:54:42.424189+00:00 19994330.274999979883 28999999.977999988943 27869999.981000009924 3962775.011999965180 60423.246336007 2024-04-23T05:54:43.431068+00:00 19994330.272999998182 29000000.008000019938 27870000.023999989033 3961700.049000024796 60423.246347667 2024-04-23T05:54:44.438443+00:00 19994330.277000010014 28999999.991000000387 27869999.967999991030 3960928.911999940872 60423.246359137 2024-04-23T05:54:45.429450+00:00 19994330.278000000864 28999999.995999928564 27869999.944999989122 3965716.896000028122 60423.246370797 2024-04-23T05:54:46.436825+00:00 19994330.276000019163 29000000.015000101179 27870000.003000020981 3962924.093000053894 60423.246382267 2024-04-23T05:54:47.427833+00:00 19994330.276000019163 29000000.012999888510 27870000.032999988645 3959679.055999993812 60423.246393926 2024-04-23T05:54:48.435208+00:00 19994330.275999959558 28999999.987000111490 27869999.971999999136 3964093.844999908935 60423.246405402 2024-04-23T05:54:49.426711+00:00 19994330.275000039488 29000000.003999948502 27869999.995999988168 3964901.193000078201 60423.246417055 2024-04-23T05:54:50.433590+00:00 19994330.275999959558 28999999.996999979019 27870000.049000021070 3966710.861999989022 60423.246428531 2024-04-23T05:54:51.425093+00:00 19994330.276000019163 29000000.014999989420 27869999.960999969393 3964342.100999950897 60423.246440191 2024-04-23T05:54:52.432468+00:00 19994330.276000019163 28999999.967000011355 27870000.052999969572 3962941.925999999046 60423.246451661 2024-04-23T05:54:53.423476+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3962251.888000010978 60423.246463320 2024-04-23T05:54:54.430851+00:00 19994330.271999958903 28999999.957000020891 27869999.969000101089 3963610.110000013839 60423.246474974 2024-04-23T05:54:55.437730+00:00 19994330.277000069618 29000000.039999961853 27870000.024999979883 3960182.916000009049 60423.246486450 2024-04-23T05:54:56.429233+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3964623.190999985207 60423.246498103 2024-04-23T05:54:57.436113+00:00 19994330.274999979883 29000000.021000031382 27869999.954999919981 3966173.927999972831 60423.246509579 2024-04-23T05:54:58.427616+00:00 19994330.274999979883 29000000.021000031382 27870000.139999989420 3964317.970000029076 60423.246521238 2024-04-23T05:54:59.434991+00:00 19994330.276999950409 29000000.028999920934 27869999.929000020027 3968512.008999944199 60423.246532708 2024-04-23T05:55:00.425998+00:00 19994330.275000099093 28999999.940999981016 27870000.041000008583 3968220.015000104904 60423.246544362 2024-04-23T05:55:01.432877+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3962862.000000000000 60423.246555838 2024-04-23T05:55:02.424380+00:00 19994330.274999979883 29000000.021000031382 27869999.971999999136 3960503.047999978065 60423.246567497 2024-04-23T05:55:03.431757+00:00 19994330.278000000864 28999999.970999959856 27870000.034999970347 3961907.891999959946 60423.246579151 2024-04-23T05:55:04.438635+00:00 19994330.281000021845 29000000.000999998301 27869999.981999989599 3964141.103999971878 60423.246590626 2024-04-23T05:55:05.430138+00:00 19994330.271999958903 28999999.984999999404 27870000.046000000089 3964850.921000003815 60423.246602280 2024-04-23T05:55:06.437017+00:00 19994330.274000048637 29000000.032000008970 27869999.930000070482 3960693.055999993812 60423.246613756 2024-04-23T05:55:07.428521+00:00 19994330.276999950409 28999999.966999989003 27870000.024999979883 3963715.970000029076 60423.246625416 2024-04-23T05:55:08.435896+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3964169.968999981880 60423.246636885 2024-04-23T05:55:09.426902+00:00 19994330.274999979883 29000000.011999990791 27870000.047999981791 3962613.014000058174 60423.246648545 2024-04-23T05:55:10.434278+00:00 19994330.278000000864 28999999.992000009865 27869999.989000000060 3962640.024999976158 60423.246660015 2024-04-23T05:55:11.425285+00:00 19994330.274000048637 28999999.030999988317 27869999.952999990433 3962355.052000045776 60423.246671674 2024-04-23T05:55:12.432660+00:00 19994330.274999979883 28999999.971000019461 27870000.065000001341 3959817.985999941826 60423.246683144 2024-04-23T05:55:13.423668+00:00 19994330.274999979883 28999999.999000009149 27869999.952000010759 3965644.902999997139 60423.246694804 2024-04-23T05:55:14.431043+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3959974.039000033867 60423.246706463 2024-04-23T05:55:15.438418+00:00 19994330.278000000864 28999999.994000021368 27869999.969999998808 3963894.056999921799 60423.246717939 2024-04-23T05:55:16.429921+00:00 19994330.271000031382 29000000.011999960989 27870000.002999991179 3964971.883000016212 60423.246729593 2024-04-23T05:55:17.436801+00:00 19994330.279999971390 29000000.007000029087 27870000.018999990076 3964661.083000063896 60423.246741069 2024-04-23T05:55:18.428304+00:00 19994330.272999998182 28999999.998999949545 27869999.941000010818 3970071.026000022888 60423.246752722 2024-04-23T05:55:19.435183+00:00 19994330.274000000209 28999998.971999999136 27870000.016999989748 3961629.974999905098 60423.246764198 2024-04-23T05:55:20.426686+00:00 19994330.278000000864 28999999.007000029087 27870000.000000000000 3961907.987000108231 60423.246775852 2024-04-23T05:55:21.433565+00:00 19994330.275999989361 28999999.985999941826 27870000.002000030130 3963003.056999921799 60423.246787327 2024-04-23T05:55:22.425068+00:00 19994330.278000000864 29000000.030000090599 27870000.015999969095 3964648.965000032913 60423.246798987 2024-04-23T05:55:23.432444+00:00 19994330.272999998182 28999999.977000001818 27869999.952000018209 3962325.980999947060 60423.246810457 2024-04-23T05:55:24.423451+00:00 19994330.277000010014 28999999.986999988556 27869999.988999959081 3961713.023000001907 60423.246822116 2024-04-23T05:55:25.430826+00:00 19994330.276999998838 28999999.022999998182 27870000.048000041395 3962666.889999986161 60423.246833770 2024-04-23T05:55:26.437705+00:00 19994330.277000010014 28999998.995999928564 27869999.992999970913 3965591.109000086784 60423.246845245 2024-04-23T05:55:27.429209+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3966590.949999928009 60423.246856905 2024-04-23T05:55:28.436584+00:00 19994330.274000018835 29000000.026000019163 27869999.958999991417 3966307.016000031959 60423.246868375 2024-04-23T05:55:29.427591+00:00 19994330.275000009686 28999999.991000059992 27870000.009000059217 3966037.019000052940 60423.246880034 2024-04-23T05:55:30.434966+00:00 19994330.275999989361 29000000.004999998957 27870000.054999951273 3967768.057999968994 60423.246891504 2024-04-23T05:55:31.425973+00:00 19994330.278000000864 28999999.988999959081 27870000.050000071526 3964848.945999979973 60423.246903164 2024-04-23T05:55:32.433349+00:00 19994330.274999979883 29000000.009999990463 27869999.925999999046 3962218.039000033867 60423.246914640 2024-04-23T05:55:33.424851+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3963300.929000020027 60423.246926299 2024-04-23T05:55:34.432227+00:00 19994330.273999989033 28999999.998999949545 27869999.971999999136 3964614.054999948014 60423.246937769 2024-04-23T05:55:35.423234+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3966592.990000010002 60423.246949423 2024-04-23T05:55:36.430113+00:00 19994330.277000010014 28999998.974000100046 27869999.945999979973 3967298.032999991905 60423.246961082 2024-04-23T05:55:37.437488+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3959485.953999996185 60423.246972558 2024-04-23T05:55:38.428992+00:00 19994330.275999959558 28999999.995000001043 27869999.975000020117 3961517.883000016212 60423.246984212 2024-04-23T05:55:39.435871+00:00 19994330.277000010014 29000000.014000058174 27870000.041000008583 3958910.067000031006 60423.246995687 2024-04-23T05:55:40.427374+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3963350.106999992859 60423.247007341 2024-04-23T05:55:41.434253+00:00 19994330.276000019163 29000000.006999999285 27870000.019999980927 3963065.991999983788 60423.247018817 2024-04-23T05:55:42.425756+00:00 19994330.274999979883 29000000.013000000268 27870000.021999958903 3965152.934000014793 60423.247030476 2024-04-23T05:55:43.433132+00:00 19994330.277000010014 28999999.991000000387 27869999.923000101000 3962303.959999918938 60423.247041946 2024-04-23T05:55:44.424139+00:00 19994330.278999980539 28999999.978999998420 27870000.014999989420 3965324.059000014793 60423.247053606 2024-04-23T05:55:45.431514+00:00 19994330.276000019163 28999999.999000009149 27870000.041999939829 3959240.988000034820 60423.247065259 2024-04-23T05:55:46.438393+00:00 19994330.274999979883 29000000.037999991328 27869999.935000058264 3961971.825000048149 60423.247076735 2024-04-23T05:55:47.429896+00:00 19994330.271999958903 28999999.976000010967 27870000.003000020981 3966720.219999908935 60423.247088389 2024-04-23T05:55:48.436776+00:00 19994330.280000090599 29000000.003999978304 27870000.031999949366 3964230.948000072967 60423.247099864 2024-04-23T05:55:49.428278+00:00 19994330.272999998182 28999999.977000031620 27869999.943999998271 3963005.006999969017 60423.247111524 2024-04-23T05:55:50.435654+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3965329.080000042915 60423.247122994 2024-04-23T05:55:51.426661+00:00 19994330.273999929428 29000000.029999971390 27870000.030000001192 3962853.974999905098 60423.247134653 2024-04-23T05:55:52.434036+00:00 19994330.277000069618 28999998.999000009149 27869999.971999999136 3960006.943000078201 60423.247146129 2024-04-23T05:55:53.425540+00:00 19994330.273999929428 28999999.962999999523 27870000.006000000983 3964447.041000009049 60423.247157783 2024-04-23T05:55:54.432419+00:00 19994330.278000000864 29000000.027000010014 27870000.016999989748 3960222.923999906052 60423.247169258 2024-04-23T05:55:55.423922+00:00 19994330.277000069618 28999999.997999969870 27869999.969000011683 3963406.085000038147 60423.247180912 2024-04-23T05:55:56.430801+00:00 19994330.276999950409 29000000.002000030130 27870000.023999989033 3967703.916000009049 60423.247192571 2024-04-23T05:55:57.438176+00:00 19994330.274999979883 29000000.005999978632 27870000.002999991179 3964568.060000061989 60423.247204047 2024-04-23T05:55:58.429679+00:00 19994330.275000099093 28999999.990000009537 27869999.985000010580 3959837.085999966133 60423.247215701 2024-04-23T05:55:59.436559+00:00 19994330.274999979883 28999999.013000011444 27869999.994000021368 3962611.911000012886 60423.247227177 2024-04-23T05:56:00.428062+00:00 19994330.276000019163 29000000.021000031382 27870000.023999989033 3966454.936999917030 60423.247238830 2024-04-23T05:56:01.434941+00:00 19994330.275999899954 28999999.969999909401 27869999.968999978155 3969060.200000048149 60423.247250306 2024-04-23T05:56:02.426445+00:00 19994330.276000019163 29000000.024000048637 27870000.002000030130 3962247.906999946106 60423.247261966 2024-04-23T05:56:03.433818+00:00 19994330.279000040144 28999999.993000030518 27870000.015999969095 3962662.998000026215 60423.247273435 2024-04-23T05:56:04.424827+00:00 19994330.273999929428 28999999.980999950320 27870000.063000019640 3967412.963000059128 60423.247285095 2024-04-23T05:56:05.432202+00:00 19994330.275000099093 28999999.994000080973 27869999.949999991804 3970256.939000010025 60423.247296565 2024-04-23T05:56:06.423209+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3966764.135999917984 60423.247308224 2024-04-23T05:56:07.430584+00:00 19994330.274999979883 29000000.000999931246 27870000.004999939352 3966142.860000013839 60423.247319878 2024-04-23T05:56:08.437463+00:00 19994330.274999979883 29000000.010000109673 27870000.041000008583 3964922.050999999046 60423.247331354 2024-04-23T05:56:09.428967+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3963989.986000061035 60423.247343013 2024-04-23T05:56:10.436344+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3960624.985000013839 60423.247354483 2024-04-23T05:56:11.427350+00:00 19994330.271000031382 28999999.983000040054 27869999.986000061035 3965676.962000011932 60423.247366142 2024-04-23T05:56:12.434724+00:00 19994330.278999920934 29000000.009999990463 27870000.014999989420 3963309.020999907982 60423.247377613 2024-04-23T05:56:13.425731+00:00 19994330.276999998838 28999999.960999969393 27869999.955999970436 3970727.986000061035 60423.247389272 2024-04-23T05:56:14.433107+00:00 19994330.276999998838 29000000.034999970347 27870000.024999979883 3965593.133000016212 60423.247400742 2024-04-23T05:56:15.424114+00:00 19994330.271999999881 28999999.973000049591 27869999.965000029653 3962884.918999909889 60423.247412401 2024-04-23T05:56:16.431489+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3969656.907999991905 60423.247423871 2024-04-23T05:56:17.422496+00:00 19994330.276000011712 29000000.022999998182 27870000.000000000000 3958522.009000062943 60423.247435531 2024-04-23T05:56:18.429871+00:00 19994330.274999991059 28999999.969000000507 27869999.990999940783 3964628.054000020027 60423.247447185 2024-04-23T05:56:19.436751+00:00 19994330.279000010341 29000000.024000000209 27869999.991999980062 3962964.021999955177 60423.247458661 2024-04-23T05:56:20.428254+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3967379.930000067223 60423.247470314 2024-04-23T05:56:21.435133+00:00 19994330.274999979883 28999999.964999999851 27869999.930000070482 3963013.052999972831 60423.247481790 2024-04-23T05:56:22.426636+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3962753.097999929916 60423.247493444 2024-04-23T05:56:23.433515+00:00 19994330.275000009686 28999999.986000001431 27870000.021999958903 3968605.958999990951 60423.247504919 2024-04-23T05:56:24.425018+00:00 19994330.280000001192 29000000.001000020653 27870000.003999948502 3967156.022000073921 60423.247516573 2024-04-23T05:56:25.431898+00:00 19994330.274000018835 29000000.014999989420 27870000.008000019938 3966008.000000000000 60423.247528049 2024-04-23T05:56:26.423401+00:00 19994330.273999989033 29000000.000000029802 27869999.991000059992 3970846.948000000790 60423.247539702 2024-04-23T05:56:27.430280+00:00 19994330.276000019163 28999999.982999980450 27869999.958000000566 3974891.898000000045 60423.247551362 2024-04-23T05:56:28.437655+00:00 19994330.275999959558 29000000.005999978632 27870000.059999998659 3965907.107000000775 60423.247562832 2024-04-23T05:56:29.428662+00:00 19994330.276000019163 28999999.969000041485 27869999.978999990970 3965532.094999998808 60423.247574491 2024-04-23T05:56:30.436038+00:00 19994330.278000000864 29000000.009999990463 27869999.968000009656 3963506.864999997895 60423.247585967 2024-04-23T05:56:31.427541+00:00 19994330.277000010014 28999999.011999960989 27870000.011999979615 3965536.058999999892 60423.247597621 2024-04-23T05:56:32.434420+00:00 19994330.272999998182 28999999.995999988168 27870000.003000020981 3964955.044999998063 60423.247609097 2024-04-23T05:56:33.425923+00:00 19994330.272999998182 29000000.025000039488 27870000.012999981642 3965490.907999999821 60423.247620750 2024-04-23T05:56:34.432803+00:00 19994330.278999980539 28999999.995999988168 27870000.015000019222 3965205.015000001062 60423.247632226 2024-04-23T05:56:35.424306+00:00 19994330.276000019163 28999999.977999988943 27870000.004000011832 3965429.962000004947 60423.247643880 2024-04-23T05:56:36.431185+00:00 19994330.273999989033 29000000.009000059217 27869999.981999959797 3964672.037000000011 60423.247655355 2024-04-23T05:56:37.422688+00:00 19994330.279999971390 29000000.011999960989 27869999.971000019461 3960747.928999998141 60423.247667015 2024-04-23T05:56:38.430064+00:00 19994330.273999989033 28999999.009999990463 27870000.041999999434 3966541.167999998201 60423.247678668 2024-04-23T05:56:39.436942+00:00 19994330.273999989033 28999999.977000001818 27869999.976000010967 3962272.899999998976 60423.247690144 2024-04-23T05:56:40.428446+00:00 19994330.276000019163 28999999.993000030518 27870000.054000020027 3964363.071000001859 60423.247701798 2024-04-23T05:56:41.435325+00:00 19994330.276000019163 29000000.010999921709 27869999.988999959081 3967520.835000000894 60423.247713273 2024-04-23T05:56:42.426828+00:00 19994330.279000040144 28999999.004000071436 27869999.967999991030 3965269.109999998938 60423.247724927 2024-04-23T05:56:43.433707+00:00 19994330.275999899954 28999998.995999928564 27870000.013999998569 3967781.917999998201 60423.247736403 2024-04-23T05:56:44.425211+00:00 19994330.272999998182 29000000.000000000000 27870000.004000011832 3964620.099000006914 60423.247748062 2024-04-23T05:56:45.432586+00:00 19994330.277000069618 29000000.014000058174 27869999.971999999136 3968654.955999999773 60423.247759532 2024-04-23T05:56:46.423593+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3964264.989999995101 60423.247771192 2024-04-23T05:56:47.430968+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3968819.001000002027 60423.247782662 2024-04-23T05:56:48.421975+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3967760.105000004172 60423.247794321 2024-04-23T05:56:49.429351+00:00 19994330.276000019163 28999999.991000059992 27869999.930999990553 3966331.905000001192 60423.247805975 2024-04-23T05:56:50.436230+00:00 19994330.274999979883 28999999.985000010580 27870000.029999971390 3964126.047999992967 60423.247817451 2024-04-23T05:56:51.427733+00:00 19994330.278000000864 29000000.023999929428 27870000.054000020027 3970615.981000006199 60423.247829104 2024-04-23T05:56:52.434612+00:00 19994330.272999998182 28999999.967000011355 27869999.917999979109 3963816.995999991894 60423.247840580 2024-04-23T05:56:53.426115+00:00 19994330.279000040144 28999999.999000068754 27870000.014999989420 3958597.085999995004 60423.247852234 2024-04-23T05:56:54.432994+00:00 19994330.273999929428 29000000.016999959946 27870000.068000078201 3963787.919000015128 60423.247863709 2024-04-23T05:56:55.424498+00:00 19994330.276000019163 29000000.015000000596 27869999.939999941736 3965549.079999998212 60423.247875369 2024-04-23T05:56:56.431873+00:00 19994330.274000048637 28999999.982999999076 27869999.975000020117 3958453.846999987960 60423.247886839 2024-04-23T05:56:57.422880+00:00 19994330.278000000864 29000000.011000011116 27870000.041999939829 3963450.045000001788 60423.247898499 2024-04-23T05:56:58.430255+00:00 19994330.274999979883 28999999.982999999076 27869999.993000030518 3968591.082000017166 60423.247910152 2024-04-23T05:56:59.437135+00:00 19994330.279000040144 29000000.010000009090 27869999.996999979019 3968185.976999998093 60423.247921628 2024-04-23T05:57:00.428638+00:00 19994330.275999899954 28999999.993999991566 27869999.991000059992 3969603.939999998081 60423.247933287 2024-04-23T05:57:01.436013+00:00 19994330.274000048637 29000000.041000008583 27870000.036000009626 3964036.113999993075 60423.247944757 2024-04-23T05:57:02.427020+00:00 19994330.276000019163 28999999.963999990374 27869999.967000011355 3964303.889999986161 60423.247956417 2024-04-23T05:57:03.434395+00:00 19994330.274999979883 29000000.004999998957 27870000.028999920934 3965281.972000002861 60423.247967887 2024-04-23T05:57:04.425403+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3958488.950000017881 60423.247979546 2024-04-23T05:57:05.432778+00:00 19994330.274999979883 29000000.022999998182 27869999.961000081152 3967989.157000004780 60423.247991016 2024-04-23T05:57:06.423783+00:00 19994330.276999950409 28999999.985000010580 27870000.008999999613 3968469.896999984980 60423.248002675 2024-04-23T05:57:07.431159+00:00 19994330.274000000209 28999999.986999988556 27870000.028999999166 3968378.062999994028 60423.248014151 2024-04-23T05:57:08.422663+00:00 19994330.275000009686 29000000.017000019550 27869999.961000010371 3959800.923999994993 60423.248025805 2024-04-23T05:57:09.429542+00:00 19994330.276999998838 28999999.987999979407 27869999.972999989986 3966719.962000011932 60423.248037464 2024-04-23T05:57:10.436917+00:00 19994330.276999998838 29000000.021000031382 27870000.043000001460 3965824.113999993075 60423.248048940 2024-04-23T05:57:11.428421+00:00 19994330.276000011712 28999999.992999970913 27870000.022999998182 3961939.009000002872 60423.248060594 2024-04-23T05:57:12.435300+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3967733.953000009060 60423.248072070 2024-04-23T05:57:13.426803+00:00 19994330.274999979883 29000000.006000038236 27870000.002000000328 3965499.961999983061 60423.248083723 2024-04-23T05:57:14.433682+00:00 19994330.274000018835 28999999.985999941826 27869999.984000001103 3966375.031000018120 60423.248095199 2024-04-23T05:57:15.425186+00:00 19994330.275999989361 29000000.034000039101 27870000.011000011116 3959216.080999999773 60423.248106853 2024-04-23T05:57:16.432065+00:00 19994330.275999989361 28999999.957000020891 27870000.008000019938 3962870.837999999989 60423.248118328 2024-04-23T05:57:17.423568+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3961523.108000009786 60423.248129988 2024-04-23T05:57:18.430943+00:00 19994330.275000009686 28999999.993999961764 27869999.948000010103 3965111.023999989033 60423.248141458 2024-04-23T05:57:19.421950+00:00 19994330.273000031710 29000000.003999948502 27870000.005999978632 3964345.965000004042 60423.248153117 2024-04-23T05:57:20.429325+00:00 19994330.276999950409 29000000.025000099093 27870000.003000020981 3967546.910999984015 60423.248164771 2024-04-23T05:57:21.436205+00:00 19994330.277000010014 28999999.967999938875 27870000.031000021845 3966483.104000002146 60423.248176247 2024-04-23T05:57:22.427708+00:00 19994330.278999980539 28999999.976000070572 27869999.931999981403 3963680.048999994993 60423.248187901 2024-04-23T05:57:23.434587+00:00 19994330.272000011057 29000000.042999979109 27870000.009999990463 3962706.873000026215 60423.248199376 2024-04-23T05:57:24.426090+00:00 19994330.277000010014 28999999.988999959081 27870000.033999979496 3963477.040999978781 60423.248211030 2024-04-23T05:57:25.432969+00:00 19994330.276000019163 29000000.019999980927 27870000.049000021070 3962243.976999998093 60423.248222506 2024-04-23T05:57:26.424473+00:00 19994330.273999989033 28999999.995000001043 27869999.945000048727 3960463.043000013102 60423.248234165 2024-04-23T05:57:27.431848+00:00 19994330.277000010014 28999999.983000040054 27870000.028000000864 3965972.016000003088 60423.248245635 2024-04-23T05:57:28.422855+00:00 19994330.275999959558 29000000.010999921709 27869999.954999919981 3962912.078000009060 60423.248257294 2024-04-23T05:57:29.430230+00:00 19994330.279000040144 28999999.985000010580 27869999.996000051498 3964145.891999990214 60423.248268764 2024-04-23T05:57:30.421238+00:00 19994330.274999979883 29000000.016000028700 27870000.059000018984 3962660.016999990214 60423.248280424 2024-04-23T05:57:31.428612+00:00 19994330.272999998182 28999999.978999968618 27870000.008999940008 3961214.100000023842 60423.248292083 2024-04-23T05:57:32.435987+00:00 19994330.278000000864 29000000.032000001520 27869999.975999951363 3962968.976999998093 60423.248303553 2024-04-23T05:57:33.426995+00:00 19994330.273999989033 28999999.968000009656 27869999.950000051409 3964102.899999976158 60423.248315213 2024-04-23T05:57:34.434370+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3963373.021000028122 60423.248326682 2024-04-23T05:57:35.425377+00:00 19994330.276999950409 29000000.024000000209 27870000.009999990463 3964629.052999972831 60423.248338342 2024-04-23T05:57:36.432753+00:00 19994330.274999979883 28999999.984000001103 27870000.014999989420 3965612.933000028133 60423.248349818 2024-04-23T05:57:37.424255+00:00 19994330.274000048637 28999999.988000009209 27869999.981999989599 3968044.974999963772 60423.248361472 2024-04-23T05:57:38.431135+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3963049.101999998093 60423.248372947 2024-04-23T05:57:39.422638+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3968288.902999997139 60423.248384601 2024-04-23T05:57:40.429517+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3964674.046999990940 60423.248396077 2024-04-23T05:57:41.421020+00:00 19994330.274999979883 28999999.987999979407 27869999.966000080109 3965805.010000050068 60423.248407730 2024-04-23T05:57:42.427900+00:00 19994330.276000019163 28999999.993000030518 27869999.985999941826 3965030.904999970924 60423.248419390 2024-04-23T05:57:43.435275+00:00 19994330.272000070661 29000000.003000020981 27870000.008000019938 3968123.047999978065 60423.248430865 2024-04-23T05:57:44.426779+00:00 19994330.276999950409 28999999.986999988556 27870000.072000000626 3964368.046000003815 60423.248442519 2024-04-23T05:57:45.433657+00:00 19994330.276999950409 28999999.004999998957 27869999.936000000685 3964640.960000038147 60423.248453995 2024-04-23T05:57:46.425161+00:00 19994330.276000019163 29000000.023999989033 27870000.020000010729 3963446.023000001907 60423.248465649 2024-04-23T05:57:47.432041+00:00 19994330.277000069618 29000000.013999998569 27869999.997999999672 3965710.019999980927 60423.248477125 2024-04-23T05:57:48.423543+00:00 19994330.273999929428 29000000.003000020981 27869999.993999999017 3964615.033999979030 60423.248488778 2024-04-23T05:57:49.430422+00:00 19994330.274000048637 28999999.955999970436 27870000.004999998957 3965235.935000001919 60423.248500254 2024-04-23T05:57:50.421925+00:00 19994330.278000000864 29000000.034000039101 27869999.978999998420 3964435.975000023842 60423.248511908 2024-04-23T05:57:51.428805+00:00 19994330.276999950409 28999999.968999978155 27870000.067000001669 3968129.083000003826 60423.248523567 2024-04-23T05:57:52.436180+00:00 19994330.278000000864 29000000.008999940008 27869999.975999981165 3963706.954999982845 60423.248535043 2024-04-23T05:57:53.427683+00:00 19994330.274999979883 29000000.014000058174 27869999.963999990374 3963724.023000001907 60423.248546696 2024-04-23T05:57:54.434562+00:00 19994330.272000070661 28999999.985000010580 27870000.022000011057 3961594.952000021935 60423.248558172 2024-04-23T05:57:55.426065+00:00 19994330.276999950409 29000000.021999958903 27869999.957000020891 3968269.999000012875 60423.248569826 2024-04-23T05:57:56.432944+00:00 19994330.277000069618 28999999.975000020117 27870000.063000019640 3968566.033999979030 60423.248581301 2024-04-23T05:57:57.424448+00:00 19994330.278000000864 28999999.980999950320 27870000.023999989033 3967575.069000006188 60423.248592961 2024-04-23T05:57:58.431823+00:00 19994330.276999950409 29000000.027000069618 27869999.960999969393 3963806.894999980927 60423.248604431 2024-04-23T05:57:59.422830+00:00 19994330.274999979883 29000000.014999989420 27869999.952000018209 3967961.962000011932 60423.248616091 2024-04-23T05:58:00.430205+00:00 19994330.274000000209 29000000.011000040919 27870000.069999989122 3965416.089999973774 60423.248627560 2024-04-23T05:58:01.421213+00:00 19994330.274999998510 28999999.955999970436 27869999.958999991417 3962289.141000031959 60423.248639220 2024-04-23T05:58:02.428588+00:00 19994330.278999999166 29000000.031999949366 27870000.041999999434 3961917.819999992847 60423.248650874 2024-04-23T05:58:03.435467+00:00 19994330.272999998182 28999999.984000090510 27869999.971999999136 3969783.014999986161 60423.248662349 2024-04-23T05:58:04.426970+00:00 19994330.275999989361 29000000.006999969482 27869999.949000000954 3967106.949999988079 60423.248674003 2024-04-23T05:58:05.433849+00:00 19994330.276000011712 28999998.980999950320 27870000.011000040919 3963230.123000026215 60423.248685479 2024-04-23T05:58:06.425352+00:00 19994330.274999991059 29000000.019999980927 27870000.011999960989 3962606.950999975204 60423.248697138 2024-04-23T05:58:07.432728+00:00 19994330.275999989361 28999999.994000080973 27870000.046000000089 3961574.922000051010 60423.248708608 2024-04-23T05:58:08.423735+00:00 19994330.278000000864 28999999.024999979883 27869999.985000010580 3963754.089999973774 60423.248720267 2024-04-23T05:58:09.431110+00:00 19994330.277000010014 28999999.982000000775 27870000.042999979109 3967631.959999979008 60423.248731743 2024-04-23T05:58:10.422613+00:00 19994330.275000009686 29000000.014999989420 27869999.935999989510 3963815.038000047207 60423.248743397 2024-04-23T05:58:11.429493+00:00 19994330.275000009686 28999999.976000010967 27870000.034999970347 3967216.007999957073 60423.248754872 2024-04-23T05:58:12.420995+00:00 19994330.275000009686 29000000.021000001580 27869999.968000050634 3967353.025000036228 60423.248766527 2024-04-23T05:58:13.427875+00:00 19994330.278000000864 29000000.017000000924 27870000.003000020981 3965545.908999979030 60423.248778186 2024-04-23T05:58:14.435250+00:00 19994330.273999989033 28999998.984000001103 27869999.982999920845 3970627.976000010967 60423.248789662 2024-04-23T05:58:15.426753+00:00 19994330.278999980539 28999999.984999980778 27870000.002000089735 3968936.018999993801 60423.248801315 2024-04-23T05:58:16.433632+00:00 19994330.273999989033 28999999.997999999672 27869999.995000001043 3964835.997999966145 60423.248812791 2024-04-23T05:58:17.425136+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3966599.029000043869 60423.248824445 2024-04-23T05:58:18.432015+00:00 19994330.275000039488 29000000.000999990851 27870000.030999898911 3962786.013999999035 60423.248835920 2024-04-23T05:58:19.423518+00:00 19994330.274999979883 28999999.998000029474 27869999.956000089645 3964753.024999976158 60423.248847574 2024-04-23T05:58:20.430397+00:00 19994330.280000030994 28999999.989999949932 27870000.057999968529 3968140.040000020992 60423.248859050 2024-04-23T05:58:21.421901+00:00 19994330.273999989033 28999999.996000051498 27870000.000000000000 3967984.888000010978 60423.248870709 2024-04-23T05:58:22.429277+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3967276.129999995232 60423.248882179 2024-04-23T05:58:23.420283+00:00 19994330.275000039488 29000000.007999960333 27869999.973999999464 3969160.898999989033 60423.248893838 2024-04-23T05:58:24.427658+00:00 19994330.273999989033 28999999.974000040442 27869999.962999999523 3964350.949000000954 60423.248905492 2024-04-23T05:58:25.434537+00:00 19994330.277000010014 28999998.996999979019 27869999.993999999017 3962628.051999986172 60423.248916968 2024-04-23T05:58:26.426041+00:00 19994330.277000010014 29000000.022999998182 27869999.999000001699 3965011.930000007153 60423.248928622 2024-04-23T05:58:27.432920+00:00 19994330.278000000864 28999999.977000061423 27870000.035000000149 3963398.865999997128 60423.248940098 2024-04-23T05:58:28.424423+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3964335.236999989022 60423.248951757 2024-04-23T05:58:29.431798+00:00 19994330.271999958903 28999999.995000001043 27869999.962999999523 3959524.995000004768 60423.248963227 2024-04-23T05:58:30.422805+00:00 19994330.276999950409 28999999.985999941826 27870000.008999999613 3961121.949999988079 60423.248974886 2024-04-23T05:58:31.430180+00:00 19994330.278000000864 29000000.036000009626 27870000.022000011057 3963861.062000035774 60423.248986356 2024-04-23T05:58:32.421188+00:00 19994330.275000099093 28999999.027000069618 27869999.985999971628 3964048.904999970924 60423.248998016 2024-04-23T05:58:33.428563+00:00 19994330.274999979883 28999999.963999990374 27870000.049000021070 3966069.085000038147 60423.249009670 2024-04-23T05:58:34.435442+00:00 19994330.278999920934 28999999.968999978155 27869999.953999999911 3966900.996999979019 60423.249021145 2024-04-23T05:58:35.426945+00:00 19994330.275000099093 29000000.018000010401 27870000.066999968141 3966620.045000017155 60423.249032805 2024-04-23T05:58:36.434320+00:00 19994330.273999929428 29000000.003999948502 27869999.968000050634 3964274.922999978065 60423.249044275 2024-04-23T05:58:37.425328+00:00 19994330.276000019163 28999999.977000001818 27869999.974999960512 3963696.106999992859 60423.249055934 2024-04-23T05:58:38.432703+00:00 19994330.279000040144 29000000.046000000089 27870000.037000000477 3966209.886000037193 60423.249067410 2024-04-23T05:58:39.424206+00:00 19994330.275999899954 28999999.989000078291 27870000.002000030130 3966034.935000001919 60423.249079064 2024-04-23T05:58:40.431085+00:00 19994330.274000048637 28999999.977000001818 27869999.994999948889 3962822.146999955177 60423.249090539 2024-04-23T05:58:41.422588+00:00 19994330.274999979883 29000000.026999950409 27869999.975000020117 3963745.983999968041 60423.249102193 2024-04-23T05:58:42.429468+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3967865.963999987114 60423.249113669 2024-04-23T05:58:43.420971+00:00 19994330.274000048637 28999999.981999989599 27869999.990999940783 3958202.941000103951 60423.249125328 2024-04-23T05:58:44.428346+00:00 19994330.278999920934 28999999.981000069529 27869999.979000091553 3962875.000000000000 60423.249136982 2024-04-23T05:58:45.435225+00:00 19994330.274000048637 29000000.004999998957 27870000.018999930471 3967201.092999935150 60423.249148457 2024-04-23T05:58:46.426729+00:00 19994330.272999998182 29000000.015000000596 27869999.968999978155 3962672.934000014793 60423.249160111 2024-04-23T05:58:47.433609+00:00 19994330.276000019163 28999999.997000001371 27870000.029000040144 3964628.972000002861 60423.249171587 2024-04-23T05:58:48.425111+00:00 19994330.278000000864 29000000.030000001192 27870000.021000031382 3960566.029999970924 60423.249183240 2024-04-23T05:58:49.431990+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3964506.055999993812 60423.249194716 2024-04-23T05:58:50.423493+00:00 19994330.273999929428 29000000.008000001311 27870000.043000098318 3963217.962000011932 60423.249206376 2024-04-23T05:58:51.430868+00:00 19994330.278000000864 28999999.972999989986 27869999.964999910444 3962309.968000053894 60423.249217845 2024-04-23T05:58:52.421876+00:00 19994330.276000019163 29000000.036000009626 27870000.008000019938 3964373.008999944199 60423.249229505 2024-04-23T05:58:53.429251+00:00 19994330.272999998182 28999999.986000001431 27869999.988000039011 3967288.963999987114 60423.249240975 2024-04-23T05:58:54.420258+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3963155.049000024796 60423.249252635 2024-04-23T05:58:55.427633+00:00 19994330.278000000864 28999999.991000059992 27869999.921999931335 3963076.016000031959 60423.249264288 2024-04-23T05:58:56.434512+00:00 19994330.276999998838 29000000.012999951839 27870000.037000060081 3963711.120999931823 60423.249275764 2024-04-23T05:58:57.426016+00:00 19994330.275000009686 28999999.994000021368 27870000.034000039101 3966349.928000092972 60423.249287418 2024-04-23T05:58:58.432895+00:00 19994330.271999999881 28999999.991999980062 27869999.979999899864 3957450.926999927033 60423.249298893 2024-04-23T05:58:59.424398+00:00 19994330.275999989361 28999999.985000010580 27869999.993000030518 3965797.917000054847 60423.249310553 2024-04-23T05:59:00.431773+00:00 19994330.277000010014 29000000.052999969572 27869999.958999991417 3967487.108999968041 60423.249322023 2024-04-23T05:59:01.422780+00:00 19994330.276999980211 28999999.949000000954 27870000.057000000030 3959502.975999950897 60423.249333682 2024-04-23T05:59:02.430156+00:00 19994330.275000009686 29000000.002000030130 27870000.010999999940 3963098.090000032913 60423.249345153 2024-04-23T05:59:03.421163+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3967017.824000000954 60423.249356812 2024-04-23T05:59:04.428538+00:00 19994330.271999981254 29000000.012999951839 27870000.015000000596 3966270.052000045776 60423.249368282 2024-04-23T05:59:05.419545+00:00 19994330.277000010014 28999999.977000001818 27870000.043000001460 3961471.023999928962 60423.249379941 2024-04-23T05:59:06.426920+00:00 19994330.276999980211 28999999.989000078291 27869999.957000020891 3963331.999000072014 60423.249391600 2024-04-23T05:59:07.434296+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3959501.987999916077 60423.249403071 2024-04-23T05:59:08.425303+00:00 19994330.274999979883 28999999.996999979019 27870000.021999981254 3963721.115000010002 60423.249414730 2024-04-23T05:59:09.432678+00:00 19994330.271000031382 29000000.014000058174 27869999.969000011683 3963237.895000100136 60423.249426200 2024-04-23T05:59:10.423685+00:00 19994330.274999979883 28999999.981999989599 27870000.025999989361 3966472.977999926079 60423.249437859 2024-04-23T05:59:11.431060+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3965498.136000037193 60423.249449335 2024-04-23T05:59:12.422563+00:00 19994330.276000019163 29000000.034000039101 27869999.952000018209 3966043.986999989022 60423.249460989 2024-04-23T05:59:13.429443+00:00 19994330.278999980539 29000000.015999909490 27870000.032000008970 3968956.965999960899 60423.249472464 2024-04-23T05:59:14.420946+00:00 19994330.277000010014 29000000.001999970526 27870000.008999999613 3962696.947000027169 60423.249484118 2024-04-23T05:59:15.427825+00:00 19994330.268999990076 28999999.965000029653 27869999.933999959379 3961160.950999975204 60423.249495778 2024-04-23T05:59:16.435200+00:00 19994330.280000030994 29000000.022000070661 27870000.007000029087 3965709.133000016212 60423.249507248 2024-04-23T05:59:17.426207+00:00 19994330.275999959558 28999999.984999898821 27870000.036000009626 3958240.879000068177 60423.249518907 2024-04-23T05:59:18.433582+00:00 19994330.275000039488 28999999.983000040054 27869999.975999951363 3964168.042999982834 60423.249530377 2024-04-23T05:59:19.424590+00:00 19994330.278999980539 29000000.044000029564 27870000.025000039488 3963057.078999996185 60423.249542037 2024-04-23T05:59:20.431965+00:00 19994330.276000019163 28999999.939999941736 27869999.917999979109 3963996.922999978065 60423.249553512 2024-04-23T05:59:21.423468+00:00 19994330.272999998182 29000000.043000098318 27870000.052999969572 3967842.011999965180 60423.249565166 2024-04-23T05:59:22.430347+00:00 19994330.276999950409 28999999.986999988556 27870000.040000081062 3967142.915000081062 60423.249576642 2024-04-23T05:59:23.421851+00:00 19994330.274999979883 29000000.022999998182 27870000.060999989510 3962890.125999927986 60423.249588295 2024-04-23T05:59:24.428730+00:00 19994330.277000069618 28999999.995999988168 27869999.914999961853 3963990.988999962807 60423.249599771 2024-04-23T05:59:25.420233+00:00 19994330.278999920934 28999998.988000009209 27869999.998999949545 3960176.042000054847 60423.249611425 2024-04-23T05:59:26.427112+00:00 19994330.274000048637 28999999.991999998689 27870000.014000058174 3965446.906999946106 60423.249623084 2024-04-23T05:59:27.434487+00:00 19994330.271999958903 28999999.981999989599 27869999.977000001818 3963916.947000027169 60423.249634560 2024-04-23T05:59:28.425990+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3966506.111999989022 60423.249646214 2024-04-23T05:59:29.432870+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3965438.896000028122 60423.249657684 2024-04-23T05:59:30.423877+00:00 19994330.274999979883 29000000.016999989748 27869999.960999969393 3965369.057999968994 60423.249669343 2024-04-23T05:59:31.431252+00:00 19994330.277000069618 29000000.020000010729 27870000.072000030428 3966398.942000031006 60423.249680819 2024-04-23T05:59:32.422755+00:00 19994330.278000000864 28999999.979000028223 27870000.029999971390 3962854.057999968994 60423.249692473 2024-04-23T05:59:33.429634+00:00 19994330.272999998182 28999999.988999959081 27869999.963000059128 3959792.921000003815 60423.249703948 2024-04-23T05:59:34.421138+00:00 19994330.274999979883 29000000.009999990463 27869999.965999960899 3964218.113000034820 60423.249715602 2024-04-23T05:59:35.428017+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3964861.978000044823 60423.249727078 2024-04-23T05:59:36.419520+00:00 19994330.270999908447 28999999.996999979019 27870000.022000070661 3959859.937999964226 60423.249738731 2024-04-23T05:59:37.426399+00:00 19994330.282000061125 29000000.007000029087 27870000.008999940008 3964428.059999942780 60423.249750391 2024-04-23T05:59:38.433775+00:00 19994330.272999998182 29000000.024999979883 27869999.977000001818 3962269.059000014793 60423.249761866 2024-04-23T05:59:39.425278+00:00 19994330.276999950409 28999999.966000020504 27870000.052999969572 3961038.967000008095 60423.249773520 2024-04-23T05:59:40.432157+00:00 19994330.276000019163 29000000.030999958515 27869999.956999998540 3967097.911000012886 60423.249784996 2024-04-23T05:59:41.423660+00:00 19994330.274999979883 28999999.974000040442 27869999.949999999255 3961814.042000054847 60423.249796650 2024-04-23T05:59:42.430539+00:00 19994330.277000069618 29000000.013000011444 27870000.089000001550 3968061.995999931823 60423.249808125 2024-04-23T05:59:43.422042+00:00 19994330.275999899954 28999999.978999968618 27869999.981999989599 3960638.138000010978 60423.249819785 2024-04-23T05:59:44.429418+00:00 19994330.274000048637 28999999.039999961853 27870000.022999990731 3961192.894999980927 60423.249831255 2024-04-23T05:59:45.420425+00:00 19994330.276999950409 28999999.975000020117 27869999.945000018924 3968551.939000010025 60423.249842914 2024-04-23T05:59:46.427800+00:00 19994330.276000019163 29000000.019999980927 27870000.002999991179 3969356.098999977112 60423.249854384 2024-04-23T05:59:47.418807+00:00 19994330.277000069618 28999999.990000009537 27870000.050999999046 3963829.896000028122 60423.249866044 2024-04-23T05:59:48.426183+00:00 19994330.276999998838 28999999.996000051498 27869999.930000010878 3964308.013000010978 60423.249877697 2024-04-23T05:59:49.433062+00:00 19994330.274000000209 29000000.016000028700 27870000.048999991268 3967611.072999954224 60423.249889173 2024-04-23T05:59:50.424565+00:00 19994330.276999998838 28999999.963999990374 27869999.980000019073 3965262.956000090111 60423.249900833 2024-04-23T05:59:51.431940+00:00 19994330.271999999881 29000000.041999939829 27870000.006999969482 3962016.954999924172 60423.249912302 2024-04-23T05:59:52.422947+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3963316.055999993812 60423.249923962 2024-04-23T05:59:53.430322+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3967165.985000013839 60423.249935432 2024-04-23T05:59:54.421330+00:00 19994330.277000010014 28999999.966999888420 27870000.020999971777 3960199.008000016212 60423.249947092 2024-04-23T05:59:55.428705+00:00 19994330.275999989361 29000000.004000071436 27870000.023999989033 3964762.036000012886 60423.249958562 2024-04-23T05:59:56.419712+00:00 19994330.271000001580 28999999.985000010580 27869999.940999981016 3965428.019999980927 60423.249970221 2024-04-23T05:59:57.427087+00:00 19994330.278000000864 29000000.033999919891 27870000.007000029087 3966811.989000082016 60423.249981880 2024-04-23T05:59:58.434462+00:00 19994330.277000010014 28999999.998000029474 27870000.049000021070 3966290.928999900818 60423.249993350 2024-04-23T05:59:59.425470+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3965787.044000030030 60423.250005010 2024-04-23T06:00:00.432844+00:00 19994330.275000009686 29000000.021999999881 27869999.997999910265 3965948.995000004768 60423.250016480 2024-04-23T06:00:01.423852+00:00 19994330.276000019163 28999999.987999990582 27869999.995000001043 3967237.934000014793 60423.250028139 2024-04-23T06:00:02.431227+00:00 19994330.275999959558 28999999.999000009149 27870000.022000070661 3962439.047000051010 60423.250039609 2024-04-23T06:00:03.422234+00:00 19994330.275000039488 28999999.981999989599 27869999.988999959081 3964567.017999887001 60423.250051268 2024-04-23T06:00:04.429610+00:00 19994330.278000000864 29000000.011999990791 27869999.970000028610 3964624.918000102043 60423.250062739 2024-04-23T06:00:05.420617+00:00 19994330.275999959558 28999999.988999988884 27869999.978000041097 3964258.036999940872 60423.250074398 2024-04-23T06:00:06.427991+00:00 19994330.278000000864 29000000.022999998182 27870000.043999910355 3965226.069000006188 60423.250085868 2024-04-23T06:00:07.418999+00:00 19994330.274000048637 28999999.969000011683 27869999.945999979973 3964606.019000052940 60423.250097528 2024-04-23T06:00:08.426375+00:00 19994330.271999958903 29000000.013000011444 27870000.050999999046 3961534.003999948967 60423.250109187 2024-04-23T06:00:09.433750+00:00 19994330.277000010014 28999998.957000020891 27869999.953000068665 3966587.927999972831 60423.250120657 2024-04-23T06:00:10.424757+00:00 19994330.278999980539 29000000.056999981403 27870000.039000030607 3962364.009999989998 60423.250132316 2024-04-23T06:00:11.432132+00:00 19994330.274000048637 28999999.973999980837 27870000.018999930471 3967416.995000004768 60423.250143786 2024-04-23T06:00:12.423139+00:00 19994330.276999950409 29000000.027000010014 27869999.996999979019 3965617.044000030030 60423.250155446 2024-04-23T06:00:13.430514+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3963035.922000051010 60423.250166921 2024-04-23T06:00:14.422018+00:00 19994330.275000039488 28999999.990000009537 27869999.981999989599 3968115.006999969017 60423.250178575 2024-04-23T06:00:15.428896+00:00 19994330.278000000864 28999999.992999970913 27870000.037000060081 3964677.036999940872 60423.250190051 2024-04-23T06:00:16.420400+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3965660.958999990951 60423.250201704 2024-04-23T06:00:17.427279+00:00 19994330.276999950409 29000000.017000019550 27870000.011999960989 3965764.113000034820 60423.250213175 2024-04-23T06:00:18.418286+00:00 19994330.274000048637 29000000.005999919027 27869999.962000008672 3963937.955000042915 60423.250224834 2024-04-23T06:00:19.425661+00:00 19994330.274999979883 28999999.992000099272 27869999.993999999017 3965035.031000018120 60423.250236494 2024-04-23T06:00:20.433037+00:00 19994330.274999979883 29000000.005999919027 27870000.059999991208 3964014.973999977112 60423.250247964 2024-04-23T06:00:21.424044+00:00 19994330.274000048637 28999999.973000049591 27869999.942000001669 3962827.937999964226 60423.250259623 2024-04-23T06:00:22.431419+00:00 19994330.278000000864 29000000.046999931335 27870000.080000009388 3963279.011000037193 60423.250271099 2024-04-23T06:00:23.422922+00:00 19994330.278999920934 28999999.979000091553 27870000.021999981254 3964169.060999989975 60423.250282752 2024-04-23T06:00:24.429802+00:00 19994330.277000069618 28999999.008999940008 27869999.892000019550 3963645.976999998093 60423.250294222 2024-04-23T06:00:25.420809+00:00 19994330.269999980927 28999999.991000059992 27870000.068999979645 3960968.919000030030 60423.250305882 2024-04-23T06:00:26.428184+00:00 19994330.276999950409 29000000.016999959946 27869999.992000009865 3962580.082999945153 60423.250317357 2024-04-23T06:00:27.419687+00:00 19994330.277000069618 28999999.978000041097 27870000.008999999613 3963914.009000062943 60423.250329011 2024-04-23T06:00:28.426566+00:00 19994330.276999950409 29000000.021999958903 27869999.986000001431 3962719.921999930870 60423.250340665 2024-04-23T06:00:29.433446+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3965395.075000048149 60423.250352141 2024-04-23T06:00:30.424949+00:00 19994330.274000048637 28999999.977000001818 27869999.936999980360 3963244.044000030030 60423.250363800 2024-04-23T06:00:31.432324+00:00 19994330.274999979883 29000000.018000010401 27870000.087999999523 3969741.909999967087 60423.250375276 2024-04-23T06:00:32.423827+00:00 19994330.274999979883 28999998.988000039011 27870000.000000000000 3962057.983999968041 60423.250386930 2024-04-23T06:00:33.430706+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3964800.070999979973 60423.250398405 2024-04-23T06:00:34.422209+00:00 19994330.276000019163 29000000.020999908447 27869999.967999991030 3964858.021000028122 60423.250410059 2024-04-23T06:00:35.429088+00:00 19994330.276999950409 28999999.963000059128 27870000.054000020027 3971373.988999962807 60423.250421535 2024-04-23T06:00:36.420592+00:00 19994330.272999998182 29000000.013000011444 27869999.939000010490 3964623.836000084877 60423.250433194 2024-04-23T06:00:37.427967+00:00 19994330.277000069618 28999999.984000001103 27870000.014999929816 3965254.074999928009 60423.250444664 2024-04-23T06:00:38.418974+00:00 19994330.273999929428 29000000.020999990404 27870000.052000049502 3964481.023000001907 60423.250456323 2024-04-23T06:00:39.426350+00:00 19994330.274999979883 29000000.018000010401 27869999.950000051409 3962530.108999968041 60423.250467977 2024-04-23T06:00:40.433228+00:00 19994330.280000090599 28999999.988999988884 27870000.064999941736 3967283.049000024796 60423.250479453 2024-04-23T06:00:41.424732+00:00 19994330.276000000536 29000000.009000018239 27869999.925999999046 3966299.871999979019 60423.250491107 2024-04-23T06:00:42.431611+00:00 19994330.274000000209 29000000.008999999613 27870000.050999999046 3962221.997000098228 60423.250502582 2024-04-23T06:00:43.423114+00:00 19994330.274999998510 29000000.019999980927 27869999.961000081152 3965983.975999950897 60423.250514236 2024-04-23T06:00:44.429993+00:00 19994330.276999998838 28999997.985000010580 27869999.996999979019 3963792.037000060081 60423.250525712 2024-04-23T06:00:45.421496+00:00 19994330.275999989361 28999999.960999999195 27870000.018000010401 3962986.033999919891 60423.250537371 2024-04-23T06:00:46.428872+00:00 19994330.277000010014 29000000.004999998957 27870000.002999901772 3966260.944000006188 60423.250548841 2024-04-23T06:00:47.419879+00:00 19994330.273999989033 29000000.017000019550 27869999.992000099272 3964232.978000044823 60423.250560501 2024-04-23T06:00:48.427255+00:00 19994330.275999989361 29000000.001999970526 27870000.028000000864 3968120.995999931823 60423.250571971 2024-04-23T06:00:49.418261+00:00 19994330.276000019163 28999999.965000029653 27869999.936999920756 3965355.127000092994 60423.250583630 2024-04-23T06:00:50.425636+00:00 19994330.276999980211 29000000.032999988645 27870000.031000021845 3965401.867999910843 60423.250595284 2024-04-23T06:00:51.432516+00:00 19994330.277000010014 29000000.044999960810 27870000.042999979109 3969860.014000058174 60423.250606759 2024-04-23T06:00:52.424019+00:00 19994330.277000010014 28999999.948000010103 27869999.981999989599 3964689.057999968994 60423.250618413 2024-04-23T06:00:53.430898+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3968398.952000021935 60423.250629889 2024-04-23T06:00:54.422401+00:00 19994330.273999989033 29000000.006000038236 27869999.991000059992 3971260.975000023842 60423.250641548 2024-04-23T06:00:55.429777+00:00 19994330.278000000864 29000000.010999921709 27869999.990999940783 3966362.077999948990 60423.250653018 2024-04-23T06:00:56.420784+00:00 19994330.274000048637 28999999.962000008672 27869999.983999971300 3964532.956999999937 60423.250664678 2024-04-23T06:00:57.428159+00:00 19994330.278000000864 29000000.037000060081 27869999.973000001162 3967779.064999999013 60423.250676148 2024-04-23T06:00:58.419166+00:00 19994330.274999979883 28999999.973999980837 27869999.982000000775 3964774.884000000078 60423.250687807 2024-04-23T06:00:59.426540+00:00 19994330.277000010014 29000000.029000040144 27870000.032999988645 3963085.041000001132 60423.250699277 2024-04-23T06:01:00.417549+00:00 19994330.272999998182 28999999.977000001818 27870000.040000010282 3961172.015999998897 60423.250710937 2024-04-23T06:01:01.424923+00:00 19994330.274999979883 29000000.003999948502 27869999.960000008345 3966856.990999999922 60423.250722590 2024-04-23T06:01:02.431803+00:00 19994330.279000040144 28999999.986000061035 27869999.988999988884 3965313.979999999981 60423.250734066 2024-04-23T06:01:03.423306+00:00 19994330.278999980539 29000000.041000008583 27870000.021000001580 3966393.042999998201 60423.250745725 2024-04-23T06:01:04.430681+00:00 19994330.274999979883 28999999.977999929339 27870000.037999991328 3963438.955000006128 60423.250757196 2024-04-23T06:01:05.421689+00:00 19994330.272000011057 28999999.996000051498 27870000.020000010729 3969296.008999995887 60423.250768855 2024-04-23T06:01:06.429064+00:00 19994330.274999979883 29000000.015999909490 27869999.953999999911 3968587.989000000060 60423.250780325 2024-04-23T06:01:07.420071+00:00 19994330.277000010014 29000000.006000038236 27870000.018000010401 3965899.146999999881 60423.250791985 2024-04-23T06:01:08.427446+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3964203.902999997139 60423.250803460 2024-04-23T06:01:09.418949+00:00 19994330.276000019163 29000000.008000019938 27869999.995999988168 3961071.104000002146 60423.250815114 2024-04-23T06:01:10.425829+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3965573.870999998879 60423.250826773 2024-04-23T06:01:11.433204+00:00 19994330.276000019163 29000000.010999921709 27870000.059000018984 3962604.942000002135 60423.250838243 2024-04-23T06:01:12.424211+00:00 19994330.269999980927 28999999.992000099272 27869999.933999959379 3965719.077000007033 60423.250849903 2024-04-23T06:01:13.431586+00:00 19994330.280000090599 28999999.980999950320 27870000.011000040919 3961847.981999992859 60423.250861373 2024-04-23T06:01:14.422593+00:00 19994330.274999979883 28999999.995999999344 27870000.006999969482 3962645.944999992847 60423.250873032 2024-04-23T06:01:15.429968+00:00 19994330.278999920934 29000000.016000010073 27870000.027000069618 3968264.013000010978 60423.250884508 2024-04-23T06:01:16.421472+00:00 19994330.272999998182 29000000.000000000000 27869999.979999899864 3962770.021999999881 60423.250896161 2024-04-23T06:01:17.428351+00:00 19994330.276000019163 28999999.982999999076 27869999.999000068754 3964013.959999992978 60423.250907637 2024-04-23T06:01:18.419854+00:00 19994330.272999998182 29000000.035000000149 27870000.028000000864 3964301.062000005972 60423.250919291 2024-04-23T06:01:19.426733+00:00 19994330.277000069618 29000000.013000011444 27869999.935999989510 3967458.920999988914 60423.250930767 2024-04-23T06:01:20.418237+00:00 19994330.278000000864 29000000.007999990135 27870000.026000019163 3965993.996000006795 60423.250942420 2024-04-23T06:01:21.425116+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3965457.128999993205 60423.250954080 2024-04-23T06:01:22.432491+00:00 19994330.273999929428 28999999.007000029087 27869999.983999971300 3965120.925000011921 60423.250965550 2024-04-23T06:01:23.423498+00:00 19994330.274000048637 28999999.973999980837 27870000.034000039101 3961642.010999992024 60423.250977209 2024-04-23T06:01:24.430873+00:00 19994330.274999979883 28999999.008999999613 27869999.990999940783 3967655.004000008106 60423.250988685 2024-04-23T06:01:25.422377+00:00 19994330.279999971390 28999999.978999968618 27870000.010000109673 3967595.998999997973 60423.251000339 2024-04-23T06:01:26.429255+00:00 19994330.274000048637 29000000.024000048637 27869999.952999949455 3969319.974999994040 60423.251011814 2024-04-23T06:01:27.420759+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3966902.983999996912 60423.251023474 2024-04-23T06:01:28.428134+00:00 19994330.278999920934 29000000.011000040919 27869999.930999990553 3967100.106999992859 60423.251034944 2024-04-23T06:01:29.419141+00:00 19994330.272000070661 28999999.964999970049 27870000.024999979883 3966645.013000010978 60423.251046603 2024-04-23T06:01:30.426516+00:00 19994330.276999950409 29000000.024999979883 27870000.034000039101 3964669.976999998093 60423.251058073 2024-04-23T06:01:31.417524+00:00 19994330.276000019163 28999999.994000021368 27870000.003999948502 3968611.900000005960 60423.251069732 2024-04-23T06:01:32.424899+00:00 19994330.276999950409 28999998.965999960899 27870000.026000019163 3968913.067000002135 60423.251081387 2024-04-23T06:01:33.431778+00:00 19994330.276000019163 29000000.028000000864 27869999.958000060171 3968098.979000002146 60423.251092862 2024-04-23T06:01:34.423281+00:00 19994330.276000019163 29000000.009999990463 27870000.020999908447 3961362.048999994993 60423.251104522 2024-04-23T06:01:35.430656+00:00 19994330.274000000209 28999999.978000041097 27870000.008000019938 3965076.965000004042 60423.251115992 2024-04-23T06:01:36.421664+00:00 19994330.276000000536 28999999.995000001043 27869999.969000000507 3964814.940999985207 60423.251127651 2024-04-23T06:01:37.429039+00:00 19994330.276999998838 29000000.016000028700 27869999.985000010580 3964635.986000000965 60423.251139127 2024-04-23T06:01:38.420542+00:00 19994330.275999989361 28999999.983999971300 27870000.021000001580 3960484.138999999035 60423.251150780 2024-04-23T06:01:39.427421+00:00 19994330.277000010014 28999999.993999961764 27869999.979999989271 3963227.840000004042 60423.251162256 2024-04-23T06:01:40.418924+00:00 19994330.273999989033 29000000.037000060081 27870000.024000018835 3962866.143999993801 60423.251173910 2024-04-23T06:01:41.425804+00:00 19994330.274000018835 28999999.953999999911 27869999.984999980778 3962385.922000021208 60423.251185386 2024-04-23T06:01:42.417307+00:00 19994330.278999980539 29000000.034000039101 27869999.995999988168 3966421.097000002861 60423.251197039 2024-04-23T06:01:43.424186+00:00 19994330.277000010014 28999999.963999990374 27869999.962000008672 3963119.942000002135 60423.251208698 2024-04-23T06:01:44.431561+00:00 19994330.275999989361 29000000.055999990553 27870000.038000021130 3967404.025999993086 60423.251220174 2024-04-23T06:01:45.423065+00:00 19994330.277000010014 28999998.967000011355 27869999.995999988168 3963498.979999988806 60423.251231828 2024-04-23T06:01:46.429944+00:00 19994330.274999979883 29000000.003999948502 27870000.003000020981 3962964.937999994028 60423.251243304 2024-04-23T06:01:47.421447+00:00 19994330.271000031382 28999999.996999979019 27869999.985999941826 3968724.987000017893 60423.251254963 2024-04-23T06:01:48.428822+00:00 19994330.278000000864 29000000.006000038236 27870000.043000038713 3966279.182999997865 60423.251266433 2024-04-23T06:01:49.419829+00:00 19994330.275999959558 28999999.988999959081 27869999.955999970436 3964808.886000006925 60423.251278093 2024-04-23T06:01:50.427204+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3965720.953999996185 60423.251289563 2024-04-23T06:01:51.418212+00:00 19994330.276000019163 29000000.017000000924 27869999.986000001431 3968657.072999984026 60423.251301222 2024-04-23T06:01:52.425587+00:00 19994330.278000000864 29000000.006000000983 27870000.028000000864 3971020.959000021219 60423.251312692 2024-04-23T06:01:53.416594+00:00 19994330.274999979883 28999999.959999989718 27869999.991000000387 3962499.032999991905 60423.251324351 2024-04-23T06:01:54.423969+00:00 19994330.275000039488 29000000.028000000864 27870000.005000051111 3963368.939999998081 60423.251336011 2024-04-23T06:01:55.431345+00:00 19994330.277000010014 28999999.994000021368 27870000.011999960989 3962287.974999994040 60423.251347481 2024-04-23T06:01:56.422352+00:00 19994330.275999959558 29000000.003999978304 27869999.993999961764 3965611.096000016201 60423.251359141 2024-04-23T06:01:57.429727+00:00 19994330.277000010014 28999999.004000011832 27869999.981999989599 3963067.016999990214 60423.251370610 2024-04-23T06:01:58.420734+00:00 19994330.273999989033 28999999.976000010967 27870000.028000000864 3963231.983999996912 60423.251382270 2024-04-23T06:01:59.428109+00:00 19994330.275000039488 29000000.018999960274 27869999.985000010580 3966236.884000002872 60423.251393746 2024-04-23T06:02:00.419612+00:00 19994330.276999950409 29000000.022000011057 27870000.000000000000 3967394.094999998808 60423.251405399 2024-04-23T06:02:01.426492+00:00 19994330.275000039488 28999999.977000001818 27870000.008000019938 3967941.115000010002 60423.251416875 2024-04-23T06:02:02.417995+00:00 19994330.276999950409 28999999.992000039667 27869999.957000020891 3968048.839999973774 60423.251428534 2024-04-23T06:02:03.425370+00:00 19994330.275000099093 28999999.992999970913 27870000.018000010401 3963496.026000022888 60423.251440188 2024-04-23T06:02:04.432249+00:00 19994330.275999899954 29000000.052999969572 27869999.963999990374 3965953.064000010025 60423.251451664 2024-04-23T06:02:05.423752+00:00 19994330.274000048637 28999999.934000018984 27869999.993000030518 3965110.907999991905 60423.251463317 2024-04-23T06:02:06.430631+00:00 19994330.276999950409 29000000.042999979109 27870000.026999950409 3964532.965999960899 60423.251474793 2024-04-23T06:02:07.422135+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3966035.969000041019 60423.251486453 2024-04-23T06:02:08.429510+00:00 19994330.279999971390 28999999.996999979019 27870000.002000089735 3970521.057999968994 60423.251497922 2024-04-23T06:02:09.420517+00:00 19994330.270000100136 28999999.974999960512 27870000.008999940008 3967659.009999989998 60423.251509582 2024-04-23T06:02:10.427891+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3964161.009000002872 60423.251521052 2024-04-23T06:02:11.418899+00:00 19994330.276000019163 29000000.027000069618 27869999.963000059128 3964211.052000045776 60423.251532712 2024-04-23T06:02:12.426275+00:00 19994330.276999950409 28999999.987999919802 27870000.036999940872 3964506.915999948978 60423.251544181 2024-04-23T06:02:13.417282+00:00 19994330.275000099093 29000000.009999990463 27870000.055000070482 3967221.040000020992 60423.251555841 2024-04-23T06:02:14.424657+00:00 19994330.276999950409 28999999.003000020981 27869999.958999998868 3963765.979000031948 60423.251567501 2024-04-23T06:02:15.432032+00:00 19994330.276000019163 28999999.956000089645 27869999.969000000507 3966832.042999982834 60423.251578976 2024-04-23T06:02:16.423536+00:00 19994330.271999958903 29000000.014999989420 27869999.981999989599 3966133.904999970924 60423.251590630 2024-04-23T06:02:17.430415+00:00 19994330.277000069618 28999999.992999911308 27869999.988000009209 3963814.055999993812 60423.251602106 2024-04-23T06:02:18.421917+00:00 19994330.276999950409 29000000.014000058174 27870000.000999990851 3960794.066000043880 60423.251613759 2024-04-23T06:02:19.428797+00:00 19994330.278000000864 28999999.988999959081 27869999.997000008821 3964001.910999954212 60423.251625235 2024-04-23T06:02:20.420300+00:00 19994330.274000048637 29000000.008000019938 27870000.025999989361 3967180.069000006188 60423.251636894 2024-04-23T06:02:21.427677+00:00 19994330.278999920934 29000000.027000069618 27869999.950000021607 3960921.929000020027 60423.251648365 2024-04-23T06:02:22.418683+00:00 19994330.272000070661 28999999.972999930382 27870000.070999979973 3967233.038999975193 60423.251660024 2024-04-23T06:02:23.426058+00:00 19994330.278999920934 28999999.996000051498 27869999.958999991417 3966676.986000000965 60423.251671494 2024-04-23T06:02:24.417065+00:00 19994330.272999998182 29000000.024999979883 27870000.018000010401 3959974.996000051033 60423.251683153 2024-04-23T06:02:25.424440+00:00 19994330.277000069618 29000000.006000038236 27870000.050999999046 3964159.033999979030 60423.251694807 2024-04-23T06:02:26.431319+00:00 19994330.278000000864 28999999.966999888420 27869999.974000040442 3965607.060000001919 60423.251706283 2024-04-23T06:02:27.422823+00:00 19994330.271999958903 29000000.028000000864 27870000.013999998569 3969735.997999966145 60423.251717942 2024-04-23T06:02:28.430198+00:00 19994330.276000019163 29000000.026000000536 27870000.010999981314 3967832.095000029076 60423.251729412 2024-04-23T06:02:29.421205+00:00 19994330.276999998838 28999998.964999999851 27869999.959999978542 3962859.851000010967 60423.251741072 2024-04-23T06:02:30.428580+00:00 19994330.278000000864 28999999.995000001043 27869999.992000039667 3963789.971000016201 60423.251752547 2024-04-23T06:02:31.420084+00:00 19994330.276999998838 29000000.008000001311 27870000.012999951839 3960143.058999956120 60423.251764201 2024-04-23T06:02:32.426962+00:00 19994330.272999998182 29000000.006999980658 27870000.032000061125 3964969.980000019073 60423.251775677 2024-04-23T06:02:33.418466+00:00 19994330.278999999166 28999999.978000018746 27870000.000999931246 3966911.954999982845 60423.251787330 2024-04-23T06:02:34.425345+00:00 19994330.271000001580 29000000.021000001580 27869999.922999981791 3965479.095000029076 60423.251798806 2024-04-23T06:02:35.416848+00:00 19994330.276000011712 28999999.995000001043 27870000.068000078201 3964230.904999970924 60423.251810465 2024-04-23T06:02:36.424223+00:00 19994330.276999980211 29000000.005999978632 27869999.996999979019 3964666.055000007153 60423.251822119 2024-04-23T06:02:37.431103+00:00 19994330.279000010341 28999999.975000020117 27869999.909999970347 3966686.061999977101 60423.251833595 2024-04-23T06:02:38.422606+00:00 19994330.273999989033 29000000.009999990463 27870000.055000070482 3964400.910000026226 60423.251845249 2024-04-23T06:02:39.429485+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3961420.963999987114 60423.251856724 2024-04-23T06:02:40.420988+00:00 19994330.275999989361 29000000.003000020981 27870000.028000000864 3965608.064000010025 60423.251868378 2024-04-23T06:02:41.427867+00:00 19994330.276999980211 29000000.010999981314 27869999.975000020117 3966557.985000013839 60423.251879854 2024-04-23T06:02:42.419371+00:00 19994330.278000000864 29000000.007000029087 27869999.995999928564 3966662.943000019062 60423.251891513 2024-04-23T06:02:43.426746+00:00 19994330.275000039488 28999999.973999980837 27870000.014000058174 3969126.085999966133 60423.251902984 2024-04-23T06:02:44.417753+00:00 19994330.272999998182 29000000.006999969482 27870000.003000020981 3968547.931999980938 60423.251914643 2024-04-23T06:02:45.425128+00:00 19994330.274999979883 28999999.020000040531 27870000.033999919891 3967073.054000020027 60423.251926119 2024-04-23T06:02:46.416632+00:00 19994330.273999989033 29000000.003000020981 27869999.929000020027 3965666.944999992847 60423.251937772 2024-04-23T06:02:47.423510+00:00 19994330.278000000864 29000000.000999931246 27870000.065999981016 3969231.004999995232 60423.251949431 2024-04-23T06:02:48.430886+00:00 19994330.280000030994 28999999.973999980837 27869999.975000020117 3964088.064999998081 60423.251960902 2024-04-23T06:02:49.421893+00:00 19994330.274999979883 28999999.994000080973 27869999.955999970436 3964363.858000040054 60423.251972561 2024-04-23T06:02:50.429268+00:00 19994330.273999989033 29000000.034999970347 27870000.065000060946 3961185.211999952793 60423.251984031 2024-04-23T06:02:51.420275+00:00 19994330.276000019163 28999999.996000051498 27869999.953999999911 3963502.909000039101 60423.251995690 2024-04-23T06:02:52.427650+00:00 19994330.274999979883 29000000.009999990463 27870000.028999920934 3966994.967000008095 60423.252007160 2024-04-23T06:02:53.418658+00:00 19994330.276000019163 28999998.978999968618 27869999.953000001609 3968208.981999992859 60423.252018820 2024-04-23T06:02:54.426033+00:00 19994330.276000019163 29000000.021999958903 27870000.039999991655 3965971.079999982845 60423.252030290 2024-04-23T06:02:55.417040+00:00 19994330.277000010014 29000000.011000040919 27869999.964000001550 3966859.967000008095 60423.252041949 2024-04-23T06:02:56.424415+00:00 19994330.272999998182 28999998.965999960899 27869999.985000010580 3963709.961000024807 60423.252053603 2024-04-23T06:02:57.431295+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3966116.940999985207 60423.252065079 2024-04-23T06:02:58.422798+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3965527.097999989986 60423.252076738 2024-04-23T06:02:59.430173+00:00 19994330.279000040144 29000000.009999990463 27869999.940000001341 3967666.953000009060 60423.252088214 2024-04-23T06:03:00.421676+00:00 19994330.271999958903 29000000.000000000000 27870000.035000000149 3967966.992999970913 60423.252099867 2024-04-23T06:03:01.428555+00:00 19994330.277000069618 29000000.019000049680 27869999.991000000387 3966116.988000034820 60423.252111343 2024-04-23T06:03:02.420059+00:00 19994330.276999950409 28999999.988999959081 27870000.020000040531 3961185.010999978054 60423.252122997 2024-04-23T06:03:03.426938+00:00 19994330.274000048637 29000000.000000000000 27869999.986000001431 3966178.156000018120 60423.252134473 2024-04-23T06:03:04.418441+00:00 19994330.274999979883 29000000.003999948502 27870000.034999970347 3965199.940999985207 60423.252146126 2024-04-23T06:03:05.425320+00:00 19994330.278999920934 29000000.017999999225 27869999.951000031084 3965283.919000030030 60423.252157602 2024-04-23T06:03:06.416823+00:00 19994330.276000019163 28999999.969999998808 27869999.960999969393 3970831.071999967098 60423.252169256 2024-04-23T06:03:07.423703+00:00 19994330.274000048637 29000000.010999999940 27870000.079999979585 3967686.996999979019 60423.252180915 2024-04-23T06:03:08.431078+00:00 19994330.273999929428 29000000.000000000000 27869999.937000039965 3967941.000000000000 60423.252192385 2024-04-23T06:03:09.422085+00:00 19994330.280000090599 28999999.984000008553 27870000.008999999613 3963898.918000041973 60423.252204045 2024-04-23T06:03:10.429460+00:00 19994330.274999979883 29000000.002000000328 27870000.023999989033 3969602.954999982845 60423.252215520 2024-04-23T06:03:11.420963+00:00 19994330.274999979883 29000000.021000001580 27870000.017999950796 3967412.065000057220 60423.252227174 2024-04-23T06:03:12.427843+00:00 19994330.274999979883 28999999.984000001103 27869999.976000070572 3970725.995999931823 60423.252238650 2024-04-23T06:03:13.419346+00:00 19994330.276000019163 28999999.998999979347 27870000.019999980927 3963988.092000008095 60423.252250304 2024-04-23T06:03:14.426227+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3961846.924999951851 60423.252261779 2024-04-23T06:03:15.417728+00:00 19994330.276000019163 29000000.008999999613 27869999.987999919802 3964347.965000032913 60423.252273438 2024-04-23T06:03:16.425103+00:00 19994330.276999950409 29000000.003000020981 27870000.022000070661 3966833.108000040054 60423.252284909 2024-04-23T06:03:17.416111+00:00 19994330.278000000864 28999999.989000018686 27869999.972999930382 3964153.883000016212 60423.252296568 2024-04-23T06:03:18.423486+00:00 19994330.274999979883 28999999.989999949932 27869999.989000078291 3967607.084999918938 60423.252308222 2024-04-23T06:03:19.430365+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3965344.989000082016 60423.252319697 2024-04-23T06:03:20.421868+00:00 19994330.274000048637 28999999.993000030518 27869999.970999959856 3963996.936999917030 60423.252331357 2024-04-23T06:03:21.429243+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3969788.058000088204 60423.252342827 2024-04-23T06:03:22.420251+00:00 19994330.274999979883 28999999.981999989599 27869999.929999951273 3960231.982999920845 60423.252354486 2024-04-23T06:03:23.427626+00:00 19994330.278999999166 29000000.050999999046 27870000.054000020027 3966948.957000017166 60423.252365957 2024-04-23T06:03:24.418633+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3963825.039000033867 60423.252377616 2024-04-23T06:03:25.426008+00:00 19994330.271999999881 29000000.014999989420 27870000.001999970526 3960964.108000040054 60423.252389086 2024-04-23T06:03:26.417015+00:00 19994330.275999989361 28999999.985000010580 27869999.980999950320 3958818.881999969017 60423.252400745 2024-04-23T06:03:27.424390+00:00 19994330.278000008315 29000000.032000061125 27870000.036000009626 3963437.993000030983 60423.252412215 2024-04-23T06:03:28.415398+00:00 19994330.275999989361 28999999.957999940962 27869999.991000059992 3961362.959999918938 60423.252423875 2024-04-23T06:03:29.422773+00:00 19994330.275999989361 29000000.013000011444 27870000.003999948502 3961159.039000033867 60423.252435528 2024-04-23T06:03:30.429652+00:00 19994330.276000019163 29000000.001999970526 27869999.934000018984 3959239.067000031006 60423.252447004 2024-04-23T06:03:31.421155+00:00 19994330.273999989033 28999999.978999968618 27869999.989000000060 3964822.934999942780 60423.252458664 2024-04-23T06:03:32.428530+00:00 19994330.277000010014 28999998.981000069529 27870000.030000001192 3957451.998000026215 60423.252470133 2024-04-23T06:03:33.419537+00:00 19994330.274999979883 29000000.031000021845 27870000.035999998450 3963534.085000038147 60423.252481793 2024-04-23T06:03:34.426912+00:00 19994330.277000010014 28999999.977999929339 27870000.011999990791 3960214.930999993812 60423.252493263 2024-04-23T06:03:35.417920+00:00 19994330.277000010014 29000000.014999989420 27869999.988000009209 3964317.946999907028 60423.252504922 2024-04-23T06:03:36.425295+00:00 19994330.274999979883 28999999.993000030518 27870000.011000011116 3961607.952000021935 60423.252516398 2024-04-23T06:03:37.416798+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3962296.110000013839 60423.252528052 2024-04-23T06:03:38.423678+00:00 19994330.276000019163 29000000.006000038236 27870000.020000010729 3964828.937000035774 60423.252539528 2024-04-23T06:03:39.415181+00:00 19994330.278000000864 29000000.034999970347 27870000.046999990940 3967491.054000020027 60423.252551181 2024-04-23T06:03:40.422060+00:00 19994330.274999979883 28999999.980000019073 27869999.952000018209 3966235.018000007141 60423.252562840 2024-04-23T06:03:41.429435+00:00 19994330.276000019163 28999999.998999949545 27869999.989999949932 3962886.949999928009 60423.252574311 2024-04-23T06:03:42.420442+00:00 19994330.276000019163 29000000.026000000536 27870000.018999990076 3961173.118000030983 60423.252585970 2024-04-23T06:03:43.427817+00:00 19994330.274999979883 28999999.981999989599 27869999.977000061423 3960145.893000007141 60423.252597446 2024-04-23T06:03:44.419321+00:00 19994330.273999989033 28999999.997000001371 27870000.008999940008 3967988.000000000000 60423.252609099 2024-04-23T06:03:45.426200+00:00 19994330.279000040144 28999999.967999991030 27870000.044000029564 3962127.990000010002 60423.252620575 2024-04-23T06:03:46.417704+00:00 19994330.274999979883 29000000.018000010401 27869999.982999980450 3963991.130999923218 60423.252632229 2024-04-23T06:03:47.424582+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3959900.914000033867 60423.252643704 2024-04-23T06:03:48.416086+00:00 19994330.274999979883 28999997.971999999136 27869999.987000048161 3964575.014000058174 60423.252655359 2024-04-23T06:03:49.422964+00:00 19994330.276000019163 29000000.034000009298 27870000.004999939352 3964631.913999915123 60423.252667018 2024-04-23T06:03:50.430340+00:00 19994330.276999950409 28999999.999000009149 27870000.030000090599 3963939.060000061989 60423.252678488 2024-04-23T06:03:51.421347+00:00 19994330.275000099093 28999999.973999980837 27869999.990999940783 3961564.924999951851 60423.252690147 2024-04-23T06:03:52.428722+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3961563.067000031006 60423.252701623 2024-04-23T06:03:53.420226+00:00 19994330.274999979883 28999999.956999961287 27870000.001999970526 3962888.983999968041 60423.252713277 2024-04-23T06:03:54.427104+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3966157.986999989022 60423.252724752 2024-04-23T06:03:55.418608+00:00 19994330.274000048637 29000000.022999998182 27869999.979000091553 3964916.017000079155 60423.252736406 2024-04-23T06:03:56.425487+00:00 19994330.275999899954 29000000.004999998957 27870000.021999958903 3964755.082999945153 60423.252747882 2024-04-23T06:03:57.416990+00:00 19994330.278000000864 28999999.970000028610 27870000.026999950409 3963628.902000070084 60423.252759536 2024-04-23T06:03:58.423869+00:00 19994330.275000099093 29000000.050999999046 27870000.001000050455 3962336.998999952804 60423.252771011 2024-04-23T06:03:59.415373+00:00 19994330.278000000864 28999998.945999979973 27870000.008000019938 3963233.069000006188 60423.252782665 2024-04-23T06:04:00.422252+00:00 19994330.273999929428 29000000.036999940872 27869999.934999939054 3964097.990000010002 60423.252794324 2024-04-23T06:04:01.429627+00:00 19994330.278000000864 28999998.979000091553 27870000.073000069708 3965399.990999937057 60423.252805800 2024-04-23T06:04:02.421130+00:00 19994330.272999998182 28999999.983999971300 27869999.965999960899 3962599.976999998093 60423.252817454 2024-04-23T06:04:03.428009+00:00 19994330.279000040144 29000000.064000010490 27869999.978000041097 3963013.092000008095 60423.252828930 2024-04-23T06:04:04.419513+00:00 19994330.274999979883 28999999.958999991417 27869999.982999920845 3960090.984000086784 60423.252840583 2024-04-23T06:04:05.426392+00:00 19994330.276999950409 28999998.977000001818 27870000.025000099093 3965604.929999948014 60423.252852059 2024-04-23T06:04:06.417895+00:00 19994330.272000070661 29000000.006999969482 27870000.009999990463 3963468.055999993812 60423.252863713 2024-04-23T06:04:07.424774+00:00 19994330.278000000864 28999999.029999971390 27870000.008000019938 3960491.860000013839 60423.252875188 2024-04-23T06:04:08.416277+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3963308.074000000954 60423.252886842 2024-04-23T06:04:09.423157+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3959512.955000042915 60423.252898318 2024-04-23T06:04:10.414660+00:00 19994330.276999950409 29000000.000000000000 27869999.964000001550 3961203.076999903191 60423.252909977 2024-04-23T06:04:11.422035+00:00 19994330.276000019163 28999999.980999950320 27870000.074999999255 3962876.921000003815 60423.252921631 2024-04-23T06:04:12.428914+00:00 19994330.272999998182 29000000.042000059038 27869999.986999999732 3963207.012000083923 60423.252933107 2024-04-23T06:04:13.420417+00:00 19994330.276000019163 28999999.971999999136 27869999.967999979854 3961931.011999965180 60423.252944766 2024-04-23T06:04:14.427792+00:00 19994330.277000069618 29000000.033999919891 27870000.067000001669 3969700.032999991905 60423.252956236 2024-04-23T06:04:15.418800+00:00 19994330.278999920934 28999999.982000108808 27869999.942000001669 3961965.049999951851 60423.252967895 2024-04-23T06:04:16.426175+00:00 19994330.274999998510 28999999.003999948502 27869999.999000009149 3965284.887000083923 60423.252979366 2024-04-23T06:04:17.417182+00:00 19994330.274000000209 28999999.983000040054 27869999.986000001431 3964536.055999993812 60423.252991025 2024-04-23T06:04:18.424557+00:00 19994330.274999998510 29000000.013000011444 27870000.061999980360 3963347.000999927986 60423.253002495 2024-04-23T06:04:19.415565+00:00 19994330.275999989361 29000000.006000000983 27869999.942000031471 3961549.014000058174 60423.253014154 2024-04-23T06:04:20.422940+00:00 19994330.277000010014 28999999.006000000983 27869999.992999970913 3963975.927000045776 60423.253025808 2024-04-23T06:04:21.429819+00:00 19994330.274999991059 29000000.008999999613 27870000.071000039577 3962142.060999989975 60423.253037284 2024-04-23T06:04:22.421322+00:00 19994330.278000000864 28999999.955000009388 27869999.969999969006 3968060.071999907028 60423.253048938 2024-04-23T06:04:23.428201+00:00 19994330.270000010729 29000000.014999989420 27869999.986000001431 3970983.907999991905 60423.253060414 2024-04-23T06:04:24.419705+00:00 19994330.278999980539 29000000.000000000000 27870000.032000008970 3963578.015000104904 60423.253072067 2024-04-23T06:04:25.426584+00:00 19994330.278000030667 29000000.008999999613 27869999.958999991417 3969671.973999977112 60423.253083543 2024-04-23T06:04:26.418087+00:00 19994330.275999989361 28999999.002999991179 27870000.065000001341 3961642.991999983788 60423.253095202 2024-04-23T06:04:27.425461+00:00 19994330.275000009686 28999999.978999998420 27869999.949000000954 3961518.093999981880 60423.253106672 2024-04-23T06:04:28.416469+00:00 19994330.273999989033 29000000.018000010401 27869999.987000048161 3968916.963000059128 60423.253118332 2024-04-23T06:04:29.423844+00:00 19994330.278000000864 29000000.038999971002 27870000.032999988645 3963244.006999969017 60423.253129802 2024-04-23T06:04:30.414852+00:00 19994330.277000010014 28999999.970000028610 27869999.950999978930 3961590.916000009049 60423.253141461 2024-04-23T06:04:31.422227+00:00 19994330.274999979883 29000000.033999979496 27870000.100999951363 3964796.026999949943 60423.253153115 2024-04-23T06:04:32.429106+00:00 19994330.273999989033 28999998.964000049978 27869999.955000039190 3965247.047999978065 60423.253164590 2024-04-23T06:04:33.420609+00:00 19994330.278000000864 28999999.002999961376 27869999.975000020117 3965092.965000032913 60423.253176250 2024-04-23T06:04:34.427985+00:00 19994330.277000010014 29000000.017000019550 27870000.039000030607 3963052.018000007141 60423.253187720 2024-04-23T06:04:35.418992+00:00 19994330.276000019163 28999999.989000018686 27869999.914999961853 3967418.965999960899 60423.253199379 2024-04-23T06:04:36.426367+00:00 19994330.272999998182 28999999.972999989986 27870000.064999941736 3966125.011000037193 60423.253210855 2024-04-23T06:04:37.417870+00:00 19994330.277000010014 28999999.998999949545 27870000.014000058174 3969655.082999945153 60423.253222509 2024-04-23T06:04:38.424749+00:00 19994330.274999979883 29000000.017000079155 27869999.998999949545 3963901.983000040054 60423.253233984 2024-04-23T06:04:39.416252+00:00 19994330.277000010014 28999999.977999929339 27869999.976000070572 3962719.988000034820 60423.253245644 2024-04-23T06:04:40.423628+00:00 19994330.276000019163 29000000.008000019938 27870000.033999919891 3965019.000000000000 60423.253257114 2024-04-23T06:04:41.414634+00:00 19994330.272999998182 29000000.034000039101 27869999.968000050634 3961705.960999966133 60423.253268773 2024-04-23T06:04:42.422010+00:00 19994330.278999980539 28999999.963999990374 27869999.985000010580 3967014.008000016212 60423.253280427 2024-04-23T06:04:43.428889+00:00 19994330.274000048637 29000000.026000019163 27870000.021999958903 3963903.978000044823 60423.253291903 2024-04-23T06:04:44.420393+00:00 19994330.278999920934 28999999.993999961764 27869999.976000070572 3966327.047999978065 60423.253303562 2024-04-23T06:04:45.427767+00:00 19994330.274999979883 29000000.019000049680 27869999.996999979019 3961887.995000004768 60423.253315032 2024-04-23T06:04:46.418775+00:00 19994330.277000069618 28999999.980999950320 27869999.986999988556 3961617.988999962807 60423.253326692 2024-04-23T06:04:47.426150+00:00 19994330.269999980927 28999999.975999951363 27870000.016000028700 3967402.024999976158 60423.253338167 2024-04-23T06:04:48.417653+00:00 19994330.279999971390 29000000.031000021845 27870000.008999999613 3962086.973999977112 60423.253349821 2024-04-23T06:04:49.424533+00:00 19994330.274999979883 28999999.970000028610 27869999.975000001490 3959645.937000035774 60423.253361297 2024-04-23T06:04:50.416036+00:00 19994330.277000069618 29000000.026000019163 27870000.011999998242 3969379.072000027169 60423.253372950 2024-04-23T06:04:51.422915+00:00 19994330.278000000864 29000000.023999929428 27870000.035999998450 3964609.955999969970 60423.253384426 2024-04-23T06:04:52.414418+00:00 19994330.272999998182 28999999.968000050634 27870000.016999989748 3964528.978999971878 60423.253396080 2024-04-23T06:04:53.421298+00:00 19994330.274999979883 29000000.013999938965 27869999.927999999374 3965023.089000105858 60423.253407734 2024-04-23T06:04:54.428177+00:00 19994330.276999950409 29000000.030000090599 27870000.004999998957 3964388.083999990951 60423.253419209 2024-04-23T06:04:55.419680+00:00 19994330.279000040144 28999999.952999949455 27870000.013999998569 3962813.825999975204 60423.253430868 2024-04-23T06:04:56.427055+00:00 19994330.274999979883 29000000.008000001311 27870000.008000019938 3963003.088999987114 60423.253442339 2024-04-23T06:04:57.418062+00:00 19994330.274999979883 29000000.026000000536 27870000.027000010014 3973350.957999945153 60423.253453998 2024-04-23T06:04:58.425437+00:00 19994330.274000048637 28999999.945999998599 27870000.014999989420 3967360.956000090111 60423.253465468 2024-04-23T06:04:59.416444+00:00 19994330.276000019163 29000000.013999998569 27869999.930999990553 3963921.102999926079 60423.253477127 2024-04-23T06:05:00.423820+00:00 19994330.278000000864 29000000.029000010341 27870000.022000011057 3963827.915000081062 60423.253488597 2024-04-23T06:05:01.414827+00:00 19994330.274999979883 28999999.984000001103 27869999.972999989986 3968434.057999968994 60423.253500257 2024-04-23T06:05:02.422202+00:00 19994330.279000040144 29000000.009999990463 27869999.981000009924 3964906.886999965180 60423.253511911 2024-04-23T06:05:03.429081+00:00 19994330.274999979883 28999999.976000010967 27870000.108999971300 3965209.120000004768 60423.253523387 2024-04-23T06:05:04.420585+00:00 19994330.274999979883 29000000.035999979824 27869999.992000039667 3963468.041000009049 60423.253535046 2024-04-23T06:05:05.427960+00:00 19994330.274999979883 28999999.950000021607 27869999.959999978542 3963707.838999987114 60423.253546516 2024-04-23T06:05:06.418967+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3961420.996999979019 60423.253558175 2024-04-23T06:05:07.426342+00:00 19994330.272999998182 29000000.054000020027 27870000.013000011444 3965243.088000059128 60423.253569645 2024-04-23T06:05:08.417349+00:00 19994330.278000000864 28999999.967999991030 27869999.944999929518 3967774.057999968994 60423.253581305 2024-04-23T06:05:09.424724+00:00 19994330.275000099093 29000000.012999951839 27870000.011999960989 3963560.898000001907 60423.253592775 2024-04-23T06:05:10.415732+00:00 19994330.276999998838 29000000.004000011832 27869999.988000039011 3961447.960000038147 60423.253604434 2024-04-23T06:05:11.423107+00:00 19994330.271999999881 28999999.987000048161 27870000.034999970347 3960787.047999978065 60423.253615910 2024-04-23T06:05:12.414610+00:00 19994330.276999998838 28999999.972999989986 27869999.963999990374 3963515.008000016212 60423.253627563 2024-04-23T06:05:13.421489+00:00 19994330.280000001192 29000000.029999971390 27870000.040000081062 3961555.952000021935 60423.253639223 2024-04-23T06:05:14.428864+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3962496.015999913216 60423.253650693 2024-04-23T06:05:15.419871+00:00 19994330.272999998182 28999999.973999980837 27869999.947000030428 3965262.047000051010 60423.253662352 2024-04-23T06:05:16.427247+00:00 19994330.278000000864 29000000.025000099093 27870000.041999939829 3963063.865999937057 60423.253673828 2024-04-23T06:05:17.418750+00:00 19994330.272999998182 28999999.969999909401 27870000.021000031382 3965646.087000011932 60423.253685482 2024-04-23T06:05:18.425629+00:00 19994330.277000010014 29000000.039000030607 27869999.944000009447 3962853.137000083923 60423.253696958 2024-04-23T06:05:19.417133+00:00 19994330.276999980211 28999999.973000049591 27870000.022999998182 3959940.951999903191 60423.253708617 2024-04-23T06:05:20.424508+00:00 19994330.277000010014 29000000.010999921709 27869999.968999978155 3963176.003000020981 60423.253720087 2024-04-23T06:05:21.415515+00:00 19994330.275000009686 28999999.981000069529 27869999.998999949545 3965703.894999980927 60423.253731746 2024-04-23T06:05:22.422890+00:00 19994330.274000018835 28999999.004999998957 27870000.000000000000 3962889.116000055801 60423.253743216 2024-04-23T06:05:23.413897+00:00 19994330.278999980539 28999999.985000010580 27870000.018000010401 3963718.985000013839 60423.253754876 2024-04-23T06:05:24.421272+00:00 19994330.277000010014 29000000.031999949366 27870000.052000049502 3966581.027999997139 60423.253766529 2024-04-23T06:05:25.428151+00:00 19994330.273999989033 28999999.980000019073 27869999.939999941736 3964406.891999959946 60423.253778005 2024-04-23T06:05:26.419655+00:00 19994330.275999959558 28999999.990000009537 27870000.024000048637 3965508.098999999929 60423.253789665 2024-04-23T06:05:27.427030+00:00 19994330.272000011057 28999999.039999961853 27869999.949000000954 3967433.037000000011 60423.253801134 2024-04-23T06:05:28.418037+00:00 19994330.278000000864 28999999.996000051498 27870000.080999989063 3966464.955999998841 60423.253812794 2024-04-23T06:05:29.425412+00:00 19994330.273999989033 28999999.985000010580 27869999.971999999136 3967256.020000000019 60423.253824270 2024-04-23T06:05:30.416916+00:00 19994330.277000010014 28999999.998999949545 27869999.962000001222 3963328.978000000119 60423.253835924 2024-04-23T06:05:31.423795+00:00 19994330.280000030994 28999999.980000019073 27870000.024000000209 3964327.957000001799 60423.253847399 2024-04-23T06:05:32.415299+00:00 19994330.273999989033 29000000.003000020981 27870000.004999998957 3965185.983999996912 60423.253859053 2024-04-23T06:05:33.422177+00:00 19994330.274999979883 29000000.028000000864 27870000.045000020415 3964749.017999999225 60423.253870529 2024-04-23T06:05:34.413680+00:00 19994330.276000019163 28999999.964000001550 27869999.921999990940 3963967.019000004977 60423.253882188 2024-04-23T06:05:35.421055+00:00 19994330.274999979883 29000000.054999999702 27870000.063999980688 3970056.952999994159 60423.253893842 2024-04-23T06:05:36.427935+00:00 19994330.276000078768 28999999.974000010639 27869999.953000009060 3963085.024000003934 60423.253905318 2024-04-23T06:05:37.419438+00:00 19994330.276999950409 29000000.035000000149 27870000.058000031859 3969238.064999998081 60423.253916977 2024-04-23T06:05:38.426813+00:00 19994330.274999979883 28999999.914000000805 27869999.946999970824 3964589.932000004221 60423.253928447 2024-04-23T06:05:39.417820+00:00 19994330.274999979883 29000000.035999979824 27869999.983000040054 3960965.990999997128 60423.253940106 2024-04-23T06:05:40.425195+00:00 19994330.274000048637 29000000.004000011832 27870000.046999990940 3964336.010999999940 60423.253951577 2024-04-23T06:05:41.416202+00:00 19994330.281000021845 29000000.004999998957 27869999.977999988943 3958652.958000003826 60423.253963236 2024-04-23T06:05:42.423577+00:00 19994330.278000000864 28999999.996000021696 27870000.027000010014 3966264.055000000168 60423.253974706 2024-04-23T06:05:43.414585+00:00 19994330.274999979883 28999999.986999988556 27870000.002999961376 3965475.988999993075 60423.253986365 2024-04-23T06:05:44.421960+00:00 19994330.272999998182 29000000.055999990553 27870000.028000000864 3965358.039000004996 60423.253997835 2024-04-23T06:05:45.412967+00:00 19994330.276000019163 28999999.964999970049 27869999.958999991417 3966186.929999991786 60423.254009495 2024-04-23T06:05:46.420343+00:00 19994330.276999950409 28999999.989000018686 27869999.950000051409 3961674.009000002872 60423.254021154 2024-04-23T06:05:47.427718+00:00 19994330.274000048637 29000000.000999990851 27869999.975999951363 3963076.049999997020 60423.254032624 2024-04-23T06:05:48.418725+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3961862.063000007998 60423.254044284 2024-04-23T06:05:49.426100+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3967610.892000005115 60423.254055753 2024-04-23T06:05:50.417107+00:00 19994330.273999929428 28999999.998999949545 27870000.003999948502 3962161.055999993812 60423.254067413 2024-04-23T06:05:51.424482+00:00 19994330.274000048637 28999999.996000051498 27870000.011999960989 3959977.951000005007 60423.254078889 2024-04-23T06:05:52.415986+00:00 19994330.278999920934 29000000.046000000089 27869999.986000061035 3963451.030999987852 60423.254090542 2024-04-23T06:05:53.422865+00:00 19994330.278000000864 28999999.957999940962 27869999.973999980837 3962437.923000007868 60423.254102018 2024-04-23T06:05:54.414368+00:00 19994330.274000048637 29000000.019999980927 27870000.016000028700 3966447.145999997854 60423.254113677 2024-04-23T06:05:55.421743+00:00 19994330.276000019163 28999999.984000090510 27869999.975999951363 3964767.900000005960 60423.254125332 2024-04-23T06:05:56.428623+00:00 19994330.274999979883 28999999.995999928564 27870000.009000059217 3966677.089000002015 60423.254136807 2024-04-23T06:05:57.420126+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3967331.846999987960 60423.254148461 2024-04-23T06:05:58.427005+00:00 19994330.274000048637 29000000.006000038236 27870000.002999901772 3960644.035999997985 60423.254159931 2024-04-23T06:05:59.418012+00:00 19994330.275999899954 29000000.013999938965 27869999.940000060946 3964889.062000005972 60423.254171590 2024-04-23T06:06:00.425387+00:00 19994330.278000120074 29000000.022999998182 27870000.028000000864 3963233.023000001907 60423.254183060 2024-04-23T06:06:01.416395+00:00 19994330.275999899954 28999999.983000040054 27870000.021000031382 3964577.972000002861 60423.254194720 2024-04-23T06:06:02.423769+00:00 19994330.272999998182 28999999.998999949545 27870000.049999948591 3967277.932999997865 60423.254206195 2024-04-23T06:06:03.415273+00:00 19994330.277000069618 29000000.018000010401 27869999.983999971300 3964501.095999985933 60423.254217849 2024-04-23T06:06:04.422152+00:00 19994330.276000000536 28999999.995000001043 27869999.864000078291 3964812.916000009049 60423.254229325 2024-04-23T06:06:05.413655+00:00 19994330.274000000209 28999999.986999988556 27870000.131999999285 3965063.004000008106 60423.254240984 2024-04-23T06:06:06.421030+00:00 19994330.280999999493 29000000.008000019938 27869999.945999998599 3961875.085999995004 60423.254252638 2024-04-23T06:06:07.427910+00:00 19994330.273999989033 28999999.973000049591 27869999.975999999791 3967544.018999993801 60423.254264108 2024-04-23T06:06:08.418917+00:00 19994330.276000011712 29000000.055999990553 27870000.019000008702 3964752.967999995220 60423.254275767 2024-04-23T06:06:09.426292+00:00 19994330.272999990731 28999999.941999908537 27869999.983999978751 3969647.881000012159 60423.254287243 2024-04-23T06:06:10.417795+00:00 19994330.281000021845 29000000.000999998301 27870000.027000010014 3968244.148000001907 60423.254298897 2024-04-23T06:06:11.424675+00:00 19994330.275000009686 29000000.019000001252 27870000.037999991328 3972802.958999990951 60423.254310372 2024-04-23T06:06:12.416178+00:00 19994330.274999979883 28999999.989999990910 27869999.988000009209 3968049.943000019062 60423.254322032 2024-04-23T06:06:13.423552+00:00 19994330.275000009686 28999998.998000010848 27869999.991000000387 3964116.105999975931 60423.254333502 2024-04-23T06:06:14.414560+00:00 19994330.272999998182 29000000.028999999166 27870000.051999989897 3964343.894000024069 60423.254345161 2024-04-23T06:06:15.421935+00:00 19994330.278000000864 28999999.988999988884 27869999.886000040919 3964078.082999974024 60423.254356631 2024-04-23T06:06:16.412943+00:00 19994330.275999989361 29000000.034000009298 27870000.027000010014 3965609.992000014056 60423.254368291 2024-04-23T06:06:17.420318+00:00 19994330.277000010014 28999999.961999978870 27869999.992999970913 3964519.972999989986 60423.254379944 2024-04-23T06:06:18.427197+00:00 19994330.277000010014 28999999.982000019401 27870000.023999989033 3966633.008000016212 60423.254391420 2024-04-23T06:06:19.418700+00:00 19994330.270999971777 28999999.997999969870 27870000.000000000000 3971300.021999984980 60423.254403080 2024-04-23T06:06:20.426075+00:00 19994330.277000010014 29000000.004999998957 27870000.007000029087 3966525.076000005007 60423.254414550 2024-04-23T06:06:21.417082+00:00 19994330.279000040144 28999999.971999999136 27870000.045000020415 3965622.853000015020 60423.254426209 2024-04-23T06:06:22.424458+00:00 19994330.273999989033 29000000.040000021458 27869999.952999949455 3966021.048999994993 60423.254437679 2024-04-23T06:06:23.415465+00:00 19994330.278999980539 28999999.981999989599 27869999.967999991030 3967815.901999980211 60423.254449339 2024-04-23T06:06:24.422840+00:00 19994330.272999998182 28999999.994000021368 27870000.053000029176 3967879.061000018846 60423.254460808 2024-04-23T06:06:25.413847+00:00 19994330.277000010014 29000000.017000019550 27869999.990000009537 3968357.928000003099 60423.254472468 2024-04-23T06:06:26.421223+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3968306.091999977827 60423.254483944 2024-04-23T06:06:27.412726+00:00 19994330.275000039488 29000000.004999998957 27869999.963000059128 3965029.047000021208 60423.254495597 2024-04-23T06:06:28.419605+00:00 19994330.278999980539 29000000.008999940008 27870000.022999998182 3970637.919000000227 60423.254507257 2024-04-23T06:06:29.426980+00:00 19994330.277000010014 28999999.999000068754 27870000.013000011444 3967847.016999990214 60423.254518727 2024-04-23T06:06:30.417987+00:00 19994330.275000039488 28999999.991999980062 27869999.980000019073 3963084.046999990940 60423.254530386 2024-04-23T06:06:31.425362+00:00 19994330.271999958903 29000000.004999998957 27870000.026999950409 3963815.944000006188 60423.254541862 2024-04-23T06:06:32.416866+00:00 19994330.278000000864 29000000.013999938965 27870000.060000058264 3968109.997000008821 60423.254553515 2024-04-23T06:06:33.423745+00:00 19994330.276999950409 29000000.025000099093 27869999.975999951363 3966695.149000018835 60423.254564991 2024-04-23T06:06:34.415247+00:00 19994330.275000099093 28999999.982999920845 27869999.977000001818 3967975.881999969017 60423.254576650 2024-04-23T06:06:35.422623+00:00 19994330.278000000864 28999999.999000068754 27870000.052999969572 3964008.949000000954 60423.254588121 2024-04-23T06:06:36.413631+00:00 19994330.274999979883 28999998.963999990374 27869999.888000011444 3964556.111999989022 60423.254599780 2024-04-23T06:06:37.421006+00:00 19994330.273999929428 28999999.973999980837 27870000.057000041008 3965597.980000019073 60423.254611250 2024-04-23T06:06:38.412013+00:00 19994330.276000019163 29000000.074000000954 27869999.958999991417 3961997.959999979008 60423.254622910 2024-04-23T06:06:39.419388+00:00 19994330.279000040144 28999999.988000039011 27870000.036999940872 3965700.024000049103 60423.254634563 2024-04-23T06:06:40.426267+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3970061.002999960911 60423.254646039 2024-04-23T06:06:41.417771+00:00 19994330.271000031382 29000000.023999929428 27870000.083999991417 3967581.054000020027 60423.254657693 2024-04-23T06:06:42.424650+00:00 19994330.279000040144 28999999.989000078291 27869999.914000030607 3968234.939000010025 60423.254669168 2024-04-23T06:06:43.416153+00:00 19994330.272999998182 28999999.986999988556 27870000.039999961853 3966924.986999989022 60423.254680828 2024-04-23T06:06:44.423528+00:00 19994330.276999950409 29000000.003000020981 27869999.962000001222 3968056.992999970913 60423.254692298 2024-04-23T06:06:45.414534+00:00 19994330.276999950409 29000000.014999989420 27870000.022000011057 3962446.004000008106 60423.254703957 2024-04-23T06:06:46.421910+00:00 19994330.278000000864 28999999.981999989599 27870000.045999988914 3965223.971000016201 60423.254715427 2024-04-23T06:06:47.412918+00:00 19994330.276000019163 29000000.015999998897 27869999.949999999255 3964660.014999986161 60423.254727087 2024-04-23T06:06:48.420293+00:00 19994330.272000070661 28999999.967000000179 27869999.996000010520 3966859.007000029087 60423.254738741 2024-04-23T06:06:49.427172+00:00 19994330.275999899954 29000000.024000000209 27870000.060999989510 3960236.011999965180 60423.254750216 2024-04-23T06:06:50.418675+00:00 19994330.277000069618 29000000.002000000328 27869999.927000019699 3966343.986000000965 60423.254761876 2024-04-23T06:06:51.426050+00:00 19994330.276000019163 28999999.949999991804 27869999.995999988168 3964733.995000004768 60423.254773346 2024-04-23T06:06:52.417058+00:00 19994330.276999950409 29000000.052999999374 27870000.031000021845 3964634.991999983788 60423.254785005 2024-04-23T06:06:53.424433+00:00 19994330.276000019163 28999999.993000000715 27869999.986000001431 3967838.085000038147 60423.254796475 2024-04-23T06:06:54.415440+00:00 19994330.273999929428 28999999.981999989599 27869999.967999991030 3961342.863999962807 60423.254808134 2024-04-23T06:06:55.422815+00:00 19994330.275000099093 29000000.046000000089 27870000.089999970049 3970160.100000023842 60423.254819610 2024-04-23T06:06:56.414318+00:00 19994330.276999950409 28999999.974999990314 27869999.935999989510 3968251.024999976158 60423.254831264 2024-04-23T06:06:57.421197+00:00 19994330.276999998838 29000000.009999990463 27870000.017000019550 3964671.898000001907 60423.254842740 2024-04-23T06:06:58.412701+00:00 19994330.276999998838 29000000.004000011832 27869999.994000021368 3968731.030000030994 60423.254854399 2024-04-23T06:06:59.420078+00:00 19994330.276000000536 28999999.977000001818 27869999.930999990553 3967535.018000007141 60423.254866053 2024-04-23T06:07:00.426955+00:00 19994330.272999998182 28999999.995000001043 27870000.076999958605 3963823.000000000000 60423.254877528 2024-04-23T06:07:01.418458+00:00 19994330.278000000864 28999999.977000001818 27869999.979000028223 3962644.973999977112 60423.254889182 2024-04-23T06:07:02.425337+00:00 19994330.275999989361 29000000.040000021458 27869999.997000038624 3964638.023999989033 60423.254900658 2024-04-23T06:07:03.416841+00:00 19994330.275000009686 29000000.005999978632 27870000.022999998182 3967727.069999992847 60423.254912312 2024-04-23T06:07:04.423720+00:00 19994330.278000000864 28999999.986000001431 27869999.974999900907 3970946.855000019073 60423.254923787 2024-04-23T06:07:05.415223+00:00 19994330.275000009686 28999999.987000048161 27870000.043000098318 3965543.070999979973 60423.254935441 2024-04-23T06:07:06.422102+00:00 19994330.273999989033 29000000.021999958903 27870000.035999890417 3965700.997000039089 60423.254946917 2024-04-23T06:07:07.413605+00:00 19994330.276000019163 28999999.988999959081 27869999.921000000089 3964998.987999976147 60423.254958576 2024-04-23T06:07:08.420981+00:00 19994330.276999980211 28999999.986999988556 27870000.042000059038 3964762.100000023842 60423.254970046 2024-04-23T06:07:09.411988+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3960745.888999999035 60423.254981705 2024-04-23T06:07:10.419363+00:00 19994330.274000018835 29000000.024999979883 27869999.983000040054 3965199.000000000000 60423.254993360 2024-04-23T06:07:11.426242+00:00 19994330.274999979883 28999999.994000080973 27870000.028000000864 3965041.954999982845 60423.255004835 2024-04-23T06:07:12.417745+00:00 19994330.275000039488 29000000.001999970526 27870000.021000031382 3965467.134999989998 60423.255016489 2024-04-23T06:07:13.424625+00:00 19994330.275999959558 28999999.945999979973 27870000.001999970526 3966224.927000045776 60423.255027965 2024-04-23T06:07:14.416128+00:00 19994330.275000039488 29000000.055999990553 27869999.925999999046 3964286.986999989022 60423.255039624 2024-04-23T06:07:15.423503+00:00 19994330.278999980539 28999999.960999969393 27870000.003999948502 3965128.079999982845 60423.255051094 2024-04-23T06:07:16.414509+00:00 19994330.277000010014 29000000.059000018984 27869999.975000020117 3965215.989000021946 60423.255062753 2024-04-23T06:07:17.421885+00:00 19994330.272999998182 28999999.962000008672 27870000.063000079244 3960709.951999961864 60423.255074229 2024-04-23T06:07:18.413389+00:00 19994330.275999959558 29000000.003000020981 27870000.003999948502 3965432.976999998093 60423.255085883 2024-04-23T06:07:19.420268+00:00 19994330.281000021845 29000000.019999980927 27870000.021000031382 3963471.101999998093 60423.255097358 2024-04-23T06:07:20.411771+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3964914.027999997139 60423.255109012 2024-04-23T06:07:21.418650+00:00 19994330.274000048637 28999999.977000001818 27869999.995000001043 3964894.930000007153 60423.255120671 2024-04-23T06:07:22.426025+00:00 19994330.276999950409 29000000.029999971390 27870000.008000001311 3968170.920000017155 60423.255132142 2024-04-23T06:07:23.417033+00:00 19994330.273000061512 29000000.018000010401 27869999.971000000834 3965968.976999998093 60423.255143801 2024-04-23T06:07:24.424408+00:00 19994330.278000000864 28999999.973000001162 27869999.989000011235 3963663.042999982834 60423.255155271 2024-04-23T06:07:25.415415+00:00 19994330.272999998182 29000000.054999999702 27870000.037999998778 3966195.044000030030 60423.255166931 2024-04-23T06:07:26.422790+00:00 19994330.276000019163 28999999.953999999911 27870000.021999999881 3964478.011999965180 60423.255178400 2024-04-23T06:07:27.413797+00:00 19994330.279999971390 28999999.980999991298 27869999.991999980062 3963912.957000017166 60423.255190060 2024-04-23T06:07:28.421173+00:00 19994330.274999979883 28999999.975999999791 27869999.960999999195 3964631.996999979019 60423.255201536 2024-04-23T06:07:29.412676+00:00 19994330.271999958903 29000000.028000000864 27869999.983000010252 3963775.983000040054 60423.255213195 2024-04-23T06:07:30.420051+00:00 19994330.277000069618 28999999.994000021368 27870000.041999999434 3962644.041999996174 60423.255224849 2024-04-23T06:07:31.426930+00:00 19994330.276000019163 29000000.014999989420 27869999.933999989182 3965600.079999982845 60423.255236324 2024-04-23T06:07:32.418433+00:00 19994330.276999950409 28999999.992000009865 27870000.067000031471 3967746.900000036228 60423.255247978 2024-04-23T06:07:33.425313+00:00 19994330.279000040144 29000000.013999998569 27869999.986000001431 3968413.049999951851 60423.255259454 2024-04-23T06:07:34.416816+00:00 19994330.274999979883 28999999.985000010580 27870000.015999969095 3968848.007000029087 60423.255271113 2024-04-23T06:07:35.424191+00:00 19994330.274999979883 29000000.028000000864 27870000.052000049502 3969149.950999975204 60423.255282583 2024-04-23T06:07:36.415198+00:00 19994330.274000048637 28999999.940000001341 27869999.940999981016 3967013.029000043869 60423.255294243 2024-04-23T06:07:37.422573+00:00 19994330.278000000864 29000000.027000010014 27870000.048999968916 3967184.028999983799 60423.255305713 2024-04-23T06:07:38.413581+00:00 19994330.276999950409 29000000.016999959946 27869999.958000000566 3971648.921000003815 60423.255317372 2024-04-23T06:07:39.420956+00:00 19994330.276999950409 28999999.997000038624 27869999.990000009537 3963419.058999956120 60423.255328842 2024-04-23T06:07:40.411963+00:00 19994330.272000070661 29000000.012999951839 27870000.022000011057 3967597.004000008106 60423.255340502 2024-04-23T06:07:41.419338+00:00 19994330.276999950409 28999999.964000049978 27869999.961999949068 3969215.983999968041 60423.255352155 2024-04-23T06:07:42.426217+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3966773.991000055801 60423.255363631 2024-04-23T06:07:43.417720+00:00 19994330.272000070661 29000000.013000011444 27870000.011999960989 3971685.006999969017 60423.255375290 2024-04-23T06:07:44.425097+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3968892.052000045776 60423.255386760 2024-04-23T06:07:45.416103+00:00 19994330.275999899954 29000000.019999980927 27870000.017000079155 3967964.893000007141 60423.255398420 2024-04-23T06:07:46.423478+00:00 19994330.275000099093 29000000.013000011444 27869999.949000000954 3966873.016000031959 60423.255409890 2024-04-23T06:07:47.414485+00:00 19994330.274999979883 28999999.986000061035 27870000.019999980927 3969127.935999989975 60423.255421549 2024-04-23T06:07:48.421861+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3968301.052999972831 60423.255433019 2024-04-23T06:07:49.412866+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3969589.093999981880 60423.255444678 2024-04-23T06:07:50.420242+00:00 19994330.276999950409 29000000.015999909490 27870000.022000070661 3964897.863000034820 60423.255456149 2024-04-23T06:07:51.411249+00:00 19994330.274999998510 28999999.983000040054 27869999.965999960899 3969376.033999919891 60423.255467808 2024-04-23T06:07:52.418625+00:00 19994330.272999998182 29000000.014000058174 27870000.047999981791 3968516.986999989022 60423.255479468 2024-04-23T06:07:53.426000+00:00 19994330.276000000536 28999999.981999989599 27869999.968000050634 3970202.035000085831 60423.255490938 2024-04-23T06:07:54.417008+00:00 19994330.275999989361 29000000.008999940008 27870000.000999931246 3967928.023000001907 60423.255502597 2024-04-23T06:07:55.424383+00:00 19994330.280999999493 29000000.006000038236 27870000.013000011444 3967353.924999951851 60423.255514067 2024-04-23T06:07:56.415390+00:00 19994330.274000000209 29000000.005999919027 27870000.011000040919 3965498.116999983788 60423.255525726 2024-04-23T06:07:57.422765+00:00 19994330.276000011712 29000000.022999998182 27870000.000999931246 3965650.991999983788 60423.255537202 2024-04-23T06:07:58.414269+00:00 19994330.273999989033 28999999.994000080973 27869999.986000061035 3965884.855000019073 60423.255548856 2024-04-23T06:07:59.421148+00:00 19994330.275000009686 28999999.993999961764 27869999.967999938875 3964964.044000030030 60423.255560332 2024-04-23T06:08:00.412651+00:00 19994330.278999980539 28999999.996000051498 27870000.041000008583 3964886.016999959946 60423.255571991 2024-04-23T06:08:01.420026+00:00 19994330.272999998182 28999999.980000000447 27870000.010999999940 3968868.027999997139 60423.255583461 2024-04-23T06:08:02.411033+00:00 19994330.277000010014 28999999.989000000060 27869999.988000001758 3968401.060000061989 60423.255595121 2024-04-23T06:08:03.418409+00:00 19994330.278000000864 29000000.021000001580 27869999.997999999672 3968650.927999972831 60423.255606774 2024-04-23T06:08:04.425288+00:00 19994330.273999989033 28999999.971000000834 27870000.030999999493 3966082.965000032913 60423.255618250 2024-04-23T06:08:05.416791+00:00 19994330.273999989033 29000000.009999990463 27869999.927999988198 3962824.140999913216 60423.255629904 2024-04-23T06:08:06.423670+00:00 19994330.279000040144 29000000.024000018835 27870000.015999998897 3968331.937000035774 60423.255641379 2024-04-23T06:08:07.415173+00:00 19994330.277000010014 28999999.989999979734 27870000.017000019550 3964087.101999998093 60423.255653039 2024-04-23T06:08:08.422548+00:00 19994330.275999959558 28999999.971999999136 27869999.982999980450 3967784.774000049103 60423.255664509 2024-04-23T06:08:09.413556+00:00 19994330.272000011057 29000000.025000009686 27870000.018000040203 3968400.072000027169 60423.255676168 2024-04-23T06:08:10.420931+00:00 19994330.277000010014 28999999.997000008821 27869999.970999959856 3964704.924999951851 60423.255687644 2024-04-23T06:08:11.412434+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3968300.149000049103 60423.255699297 2024-04-23T06:08:12.419313+00:00 19994330.275999959558 29000000.013999998569 27870000.027000010014 3969751.952999948990 60423.255710773 2024-04-23T06:08:13.410817+00:00 19994330.277000010014 28999999.983000040054 27870000.000999990851 3965945.006000041962 60423.255722427 2024-04-23T06:08:14.417696+00:00 19994330.277000010014 28999999.967000011355 27869999.988000039011 3966148.978999971878 60423.255734087 2024-04-23T06:08:15.425071+00:00 19994330.272999998182 29000000.034999970347 27870000.017999950796 3970139.044000030030 60423.255745556 2024-04-23T06:08:16.416078+00:00 19994330.273999989033 29000000.009999990463 27869999.957000020891 3967451.922999978065 60423.255757216 2024-04-23T06:08:17.423453+00:00 19994330.278000060469 29000000.003000020981 27870000.008000019938 3966262.008999944199 60423.255768692 2024-04-23T06:08:18.414956+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3968277.063000082970 60423.255780345 2024-04-23T06:08:19.421836+00:00 19994330.276999950409 29000000.007000029087 27870000.009999990463 3965652.005999923218 60423.255791821 2024-04-23T06:08:20.413338+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3971818.958999990951 60423.255803475 2024-04-23T06:08:21.420218+00:00 19994330.274000048637 29000000.003000020981 27869999.927000049502 3967565.047000051010 60423.255814950 2024-04-23T06:08:22.411721+00:00 19994330.273999929428 29000000.000999931246 27870000.044000029564 3966342.036000012886 60423.255826604 2024-04-23T06:08:23.418600+00:00 19994330.279000040144 28999999.955999970436 27869999.996999979019 3967681.982999920845 60423.255838264 2024-04-23T06:08:24.425975+00:00 19994330.276999950409 29000000.025000099093 27870000.029999971390 3972283.997000098228 60423.255849740 2024-04-23T06:08:25.417479+00:00 19994330.276000019163 28999999.007999900728 27869999.973000049591 3964276.036999940872 60423.255861393 2024-04-23T06:08:26.424358+00:00 19994330.274000048637 28999998.991000059992 27869999.990000009537 3963926.870000004768 60423.255872869 2024-04-23T06:08:27.415861+00:00 19994330.278000000864 29000000.034999970347 27869999.998999949545 3974414.111000061035 60423.255884523 2024-04-23T06:08:28.422740+00:00 19994330.273999929428 28999999.991000059992 27869999.990000009537 3970269.900999904145 60423.255895998 2024-04-23T06:08:29.414244+00:00 19994330.274000048637 28999999.996999979019 27869999.991999980062 3966570.949000000954 60423.255907652 2024-04-23T06:08:30.421123+00:00 19994330.276999950409 28999999.968999978155 27870000.047999981791 3966586.075000048149 60423.255919128 2024-04-23T06:08:31.412626+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3968573.044999957085 60423.255930787 2024-04-23T06:08:32.420001+00:00 19994330.274000048637 28999999.989000078291 27870000.062999960035 3967214.957000017166 60423.255942257 2024-04-23T06:08:33.411008+00:00 19994330.276000019163 29000000.007999900728 27869999.946000099182 3969806.096000074875 60423.255953916 2024-04-23T06:08:34.418383+00:00 19994330.274999979883 28999999.958999991417 27870000.059999939054 3960728.860999941826 60423.255965570 2024-04-23T06:08:35.425263+00:00 19994330.276000019163 28999999.992000099272 27869999.962000008672 3965440.050999999046 60423.255977046 2024-04-23T06:08:36.416766+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3965067.947999954224 60423.255988699 2024-04-23T06:08:37.423645+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3969632.971000074875 60423.256000175 2024-04-23T06:08:38.415148+00:00 19994330.276000019163 28999999.980000000447 27869999.958999991417 3962602.023000001907 60423.256011835 2024-04-23T06:08:39.422524+00:00 19994330.276000019163 28999999.986000001431 27869999.993999999017 3972597.138000010978 60423.256023305 2024-04-23T06:08:40.413531+00:00 19994330.274999979883 29000000.022999990731 27869999.984000001103 3965906.827999948990 60423.256034964 2024-04-23T06:08:41.420906+00:00 19994330.276999950409 28999999.982000008225 27870000.048000000417 3966366.103999971878 60423.256046434 2024-04-23T06:08:42.411913+00:00 19994330.274999979883 29000000.023999989033 27869999.950999990106 3966719.973000050057 60423.256058094 2024-04-23T06:08:43.419288+00:00 19994330.278000120074 29000000.004999998957 27870000.033000010997 3959544.993000030983 60423.256069563 2024-04-23T06:08:44.410295+00:00 19994330.275999899954 29000000.004999998957 27869999.988000009209 3960940.981999992859 60423.256081223 2024-04-23T06:08:45.417671+00:00 19994330.271999999881 28999999.999000009149 27870000.021999981254 3966550.028999925125 60423.256092883 2024-04-23T06:08:46.425046+00:00 19994330.278000000864 28999997.967999991030 27869999.966000020504 3967931.049000024796 60423.256104352 2024-04-23T06:08:47.416053+00:00 19994330.278999999166 29000000.030000001192 27870000.015999998897 3965231.940000057220 60423.256116012 2024-04-23T06:08:48.423428+00:00 19994330.271999999881 28999999.977999988943 27870000.016999959946 3966049.000999927986 60423.256127482 2024-04-23T06:08:49.414436+00:00 19994330.278999999166 29000000.049000021070 27870000.001000050455 3966517.065999985207 60423.256139142 2024-04-23T06:08:50.421811+00:00 19994330.274000000209 28999999.972999989986 27869999.991000000387 3972781.026000022888 60423.256150611 2024-04-23T06:08:51.412818+00:00 19994330.275000009686 28999999.973999980837 27869999.971999999136 3965022.937000035774 60423.256162271 2024-04-23T06:08:52.420193+00:00 19994330.275999989361 29000000.024000048637 27869999.992999970913 3970698.003999948967 60423.256173747 2024-04-23T06:08:53.411696+00:00 19994330.278999980539 29000000.007999960333 27870000.035000029951 3968355.008000016212 60423.256185400 2024-04-23T06:08:54.418575+00:00 19994330.275000009686 28999999.965000029653 27869999.986999988556 3961151.001999973785 60423.256197060 2024-04-23T06:08:55.425950+00:00 19994330.275999989361 29000000.059999998659 27870000.037000000477 3967010.953999996185 60423.256208530 2024-04-23T06:08:56.416958+00:00 19994330.276000019163 28999999.955000039190 27869999.982999980450 3970676.956000090111 60423.256220189 2024-04-23T06:08:57.424333+00:00 19994330.275999959558 29000000.001999970526 27869999.949000000954 3965816.976999998093 60423.256231659 2024-04-23T06:08:58.415340+00:00 19994330.275000039488 29000000.013999938965 27870000.044999960810 3969611.168999909889 60423.256243318 2024-04-23T06:08:59.422715+00:00 19994330.275999959558 28999999.971000079066 27869999.947000030428 3966695.953999996185 60423.256254788 2024-04-23T06:09:00.413723+00:00 19994330.278000060469 29000000.024999979883 27870000.054000020027 3963394.968000053894 60423.256266448 2024-04-23T06:09:01.421098+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3969933.980000019073 60423.256277923 2024-04-23T06:09:02.412601+00:00 19994330.273999989033 28999999.024999979883 27869999.952000018209 3964533.031999946106 60423.256289577 2024-04-23T06:09:03.419480+00:00 19994330.274999979883 29000000.006000038236 27870000.064000010490 3969798.966000080109 60423.256301053 2024-04-23T06:09:04.410982+00:00 19994330.279000040144 28999999.987999919802 27869999.960999969393 3965455.993999958038 60423.256312707 2024-04-23T06:09:05.417863+00:00 19994330.275999959558 28999999.985000010580 27869999.963999990374 3969777.062000035774 60423.256324366 2024-04-23T06:09:06.425238+00:00 19994330.274000048637 29000000.001000050455 27870000.056000109762 3965485.995000004768 60423.256335836 2024-04-23T06:09:07.416245+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3968048.927999972831 60423.256347496 2024-04-23T06:09:08.423620+00:00 19994330.278000000864 28999999.996000051498 27869999.941999908537 3966152.990000010002 60423.256358971 2024-04-23T06:09:09.415124+00:00 19994330.276000019163 29000000.029999971390 27869999.998000029474 3967932.090000032913 60423.256370625 2024-04-23T06:09:10.422002+00:00 19994330.273999989033 28999998.993999961764 27869999.998000029474 3966538.915999888908 60423.256382101 2024-04-23T06:09:11.413506+00:00 19994330.276999950409 28999999.992000099272 27870000.011999960989 3967136.053000092972 60423.256393754 2024-04-23T06:09:12.420385+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3965516.940999985207 60423.256405230 2024-04-23T06:09:13.411888+00:00 19994330.272999998182 29000000.001999970526 27870000.050000071526 3966948.034999967087 60423.256416884 2024-04-23T06:09:14.418767+00:00 19994330.275000099093 29000000.014000058174 27869999.973999980837 3964554.100000023842 60423.256428360 2024-04-23T06:09:15.410271+00:00 19994330.276999950409 28999999.988000001758 27870000.008000019938 3967285.942999958992 60423.256440013 2024-04-23T06:09:16.417150+00:00 19994330.278000000864 28999999.995999999344 27870000.000999931246 3967700.995000004768 60423.256451673 2024-04-23T06:09:17.424523+00:00 19994330.276000019163 29000000.017000000924 27869999.973999980837 3969237.003000020981 60423.256463143 2024-04-23T06:09:18.415532+00:00 19994330.274999979883 28999999.993999999017 27869999.967999998480 3965961.983000040054 60423.256474802 2024-04-23T06:09:19.422907+00:00 19994330.274999979883 28999999.993000000715 27870000.106000009924 3963699.048999906052 60423.256486278 2024-04-23T06:09:20.414410+00:00 19994330.277000069618 29000000.018999990076 27869999.944999989122 3962434.943000078201 60423.256497932 2024-04-23T06:09:21.421290+00:00 19994330.273999929428 28999999.993000000715 27869999.956999998540 3964895.957999945153 60423.256509407 2024-04-23T06:09:22.412793+00:00 19994330.277000069618 29000000.015999998897 27870000.061999991536 3964471.044000030030 60423.256521061 2024-04-23T06:09:23.419672+00:00 19994330.279999971390 28999999.956999991089 27870000.015000019222 3966954.981999992859 60423.256532537 2024-04-23T06:09:24.411175+00:00 19994330.271999958903 29000000.059999998659 27869999.995000001043 3966856.940999985207 60423.256544190 2024-04-23T06:09:25.418054+00:00 19994330.274000048637 28999999.984000030905 27870000.008999999613 3961734.062000035774 60423.256555666 2024-04-23T06:09:26.409558+00:00 19994330.276000019163 28999998.974999960512 27869999.962999999523 3967034.927999972831 60423.256567325 2024-04-23T06:09:27.416933+00:00 19994330.278000000864 29000000.028000000864 27870000.051999960095 3965877.991999983788 60423.256578979 2024-04-23T06:09:28.423812+00:00 19994330.275999899954 28999999.971000019461 27869999.942000031471 3967780.110000013839 60423.256590455 2024-04-23T06:09:29.415315+00:00 19994330.277000069618 29000000.028000000864 27870000.043999969959 3963189.006999969017 60423.256602108 2024-04-23T06:09:30.422195+00:00 19994330.278000000864 28999999.995000001043 27869999.916000008583 3964924.962000011932 60423.256613584 2024-04-23T06:09:31.413698+00:00 19994330.271999958903 28999999.970000028610 27870000.043000038713 3967176.067000031006 60423.256625244 2024-04-23T06:09:32.421073+00:00 19994330.276000019163 29000000.020999971777 27870000.011999960989 3962870.925999999046 60423.256636714 2024-04-23T06:09:33.412080+00:00 19994330.274999979883 28999999.975999951363 27870000.004000011832 3967481.026000022888 60423.256648373 2024-04-23T06:09:34.419455+00:00 19994330.280000090599 29000000.034000039101 27870000.019999980927 3962403.032999991905 60423.256659843 2024-04-23T06:09:35.410463+00:00 19994330.275999899954 28999999.978999968618 27869999.991000000387 3964557.008000016212 60423.256671503 2024-04-23T06:09:36.417838+00:00 19994330.275000099093 29000000.025000099093 27869999.988000039011 3959399.967000008095 60423.256683156 2024-04-23T06:09:37.424717+00:00 19994330.274999979883 28999999.972999930382 27870000.028000000864 3963542.968999981880 60423.256694632 2024-04-23T06:09:38.416220+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3960866.926999927033 60423.256706286 2024-04-23T06:09:39.423099+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3966454.061000109185 60423.256717762 2024-04-23T06:09:40.414603+00:00 19994330.276999998838 29000000.001999970526 27869999.957000020891 3964908.048999906052 60423.256729421 2024-04-23T06:09:41.421978+00:00 19994330.278999999166 29000000.009999990463 27870000.013000011444 3965859.972000002861 60423.256740891 2024-04-23T06:09:42.412985+00:00 19994330.271999999881 29000000.011000040919 27869999.967000011355 3958332.976000071038 60423.256752551 2024-04-23T06:09:43.420360+00:00 19994330.276000011712 28999999.998999949545 27870000.052000049502 3964483.038999915123 60423.256764020 2024-04-23T06:09:44.411367+00:00 19994330.273999989033 29000000.009000059217 27870000.028000000864 3967831.016000031959 60423.256775680 2024-04-23T06:09:45.418743+00:00 19994330.279000010341 28999999.993999961764 27869999.911000009626 3957575.011000037193 60423.256787156 2024-04-23T06:09:46.410246+00:00 19994330.275999989361 28999999.991999980062 27870000.064999941736 3962995.875999927986 60423.256798809 2024-04-23T06:09:47.417125+00:00 19994330.275000009686 28999999.013000011444 27869999.996000051498 3962987.122000098228 60423.256810469 2024-04-23T06:09:48.424500+00:00 19994330.275999989361 28999999.994000080973 27870000.016999959946 3965716.981999992859 60423.256821939 2024-04-23T06:09:49.415507+00:00 19994330.275999989361 29000000.000999931246 27869999.965999960899 3962035.939000010025 60423.256833598 2024-04-23T06:09:50.422882+00:00 19994330.274000018835 28999999.953000068665 27870000.037000060081 3962593.974999905098 60423.256845068 2024-04-23T06:09:51.413890+00:00 19994330.279999971390 29000000.039999961853 27869999.983999971300 3966409.078999996185 60423.256856727 2024-04-23T06:09:52.421265+00:00 19994330.275000039488 28999999.978000000119 27869999.996000051498 3962504.013000010978 60423.256868203 2024-04-23T06:09:53.412768+00:00 19994330.275999959558 29000000.061000000685 27869999.980000019073 3966099.902999997139 60423.256879857 2024-04-23T06:09:54.419647+00:00 19994330.275000039488 28999999.949999999255 27869999.970999959856 3964068.106999992859 60423.256891333 2024-04-23T06:09:55.411151+00:00 19994330.272999998182 29000000.006999999285 27870000.019999980927 3964878.905000091065 60423.256902992 2024-04-23T06:09:56.418525+00:00 19994330.278999980539 28999999.010999988765 27869999.960000000894 3964164.133999944199 60423.256914462 2024-04-23T06:09:57.409533+00:00 19994330.272000011057 29000000.000999990851 27870000.052999999374 3964283.915000000037 60423.256926122 2024-04-23T06:09:58.416908+00:00 19994330.278999980539 28999999.975000020117 27870000.008000001311 3965861.978000000119 60423.256937775 2024-04-23T06:09:59.423787+00:00 19994330.278000000864 29000000.024999979883 27870000.002000000328 3967597.005000000820 60423.256949251 2024-04-23T06:10:00.415290+00:00 19994330.272000011057 29000000.003000020981 27870000.024000000209 3968532.071999999229 60423.256960905 2024-04-23T06:10:01.422170+00:00 19994330.280999958515 29000000.030000001192 27870000.002999991179 3966483.999000002164 60423.256972380 2024-04-23T06:10:02.413673+00:00 19994330.272000011057 28999999.983999971300 27869999.951000008732 3963760.827000000048 60423.256984034 2024-04-23T06:10:03.420552+00:00 19994330.278999980539 28999999.997000038624 27870000.002999991179 3962898.135999999940 60423.256995510 2024-04-23T06:10:04.412055+00:00 19994330.276000078768 28999999.958999991417 27870000.023999989033 3962216.979999999981 60423.257007170 2024-04-23T06:10:05.419430+00:00 19994330.273999929428 29000000.018000010401 27870000.008000019938 3963334.047999997158 60423.257018639 2024-04-23T06:10:06.410438+00:00 19994330.276000019163 28999999.996999979019 27869999.977999988943 3968422.961000002921 60423.257030299 2024-04-23T06:10:07.417813+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3968332.957999996841 60423.257041775 2024-04-23T06:10:08.409316+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3965043.044000000227 60423.257053428 2024-04-23T06:10:09.416195+00:00 19994330.274999979883 29000000.027000010014 27870000.097999989986 3969566.962999999989 60423.257065088 2024-04-23T06:10:10.423570+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3963987.067000002135 60423.257076558 2024-04-23T06:10:11.414578+00:00 19994330.274999979883 28999998.995000001043 27870000.013999998569 3966817.969999998808 60423.257088217 2024-04-23T06:10:12.421953+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3966859.020000002813 60423.257099687 2024-04-23T06:10:13.412960+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3961913.066000000108 60423.257111346 2024-04-23T06:10:14.420335+00:00 19994330.276999950409 29000000.018000010401 27869999.995999988168 3963580.900999993086 60423.257122817 2024-04-23T06:10:15.411342+00:00 19994330.276000019163 29000000.000999931246 27870000.032999988645 3960669.041000009049 60423.257134476 2024-04-23T06:10:16.418718+00:00 19994330.277000069618 28999999.984000090510 27869999.962000008672 3963507.995999991894 60423.257145952 2024-04-23T06:10:17.410221+00:00 19994330.273999929428 28999999.992999911308 27870000.070000048727 3966768.978000000119 60423.257157605 2024-04-23T06:10:18.417100+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3966456.017000005115 60423.257169265 2024-04-23T06:10:19.424475+00:00 19994330.272999998182 29000000.009999990463 27869999.947999950498 3966357.004000008106 60423.257180735 2024-04-23T06:10:20.415482+00:00 19994330.279000040144 29000000.007000088692 27870000.009999990463 3968137.958999990951 60423.257192394 2024-04-23T06:10:21.422858+00:00 19994330.276999950409 29000000.031999949366 27870000.036000009626 3963943.005999996793 60423.257203864 2024-04-23T06:10:22.413865+00:00 19994330.276000019163 28999999.973999980837 27869999.927999969572 3967826.994000003207 60423.257215524 2024-04-23T06:10:23.421240+00:00 19994330.274999979883 29000000.001000050455 27870000.025000099093 3967094.976999998093 60423.257226999 2024-04-23T06:10:24.412743+00:00 19994330.274000048637 29000000.003000020981 27870000.008999940008 3969493.086000009906 60423.257238653 2024-04-23T06:10:25.419623+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3964693.927999988198 60423.257250129 2024-04-23T06:10:26.411125+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3965757.096000000834 60423.257261782 2024-04-23T06:10:27.418005+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3971634.906000003219 60423.257273258 2024-04-23T06:10:28.409508+00:00 19994330.274999979883 29000000.015999909490 27870000.003000020981 3967286.045000001788 60423.257284918 2024-04-23T06:10:29.416883+00:00 19994330.274000048637 28999999.971000079066 27870000.000000000000 3968012.027999997139 60423.257296572 2024-04-23T06:10:30.423762+00:00 19994330.274999979883 29000000.019000001252 27869999.982999920845 3966567.937000005972 60423.257308047 2024-04-23T06:10:31.415264+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3965261.993999987841 60423.257319701 2024-04-23T06:10:32.422145+00:00 19994330.274999998510 29000000.021999999881 27869999.973000049591 3962444.974999994040 60423.257331177 2024-04-23T06:10:33.413648+00:00 19994330.280000001192 28999999.971999999136 27869999.978999968618 3967225.101000010967 60423.257342836 2024-04-23T06:10:34.421023+00:00 19994330.271999999881 29000000.029000010341 27870000.001999970526 3972532.925000011921 60423.257354306 2024-04-23T06:10:35.412030+00:00 19994330.276999998838 28999999.993000000715 27870000.008000001311 3966615.968999981880 60423.257365965 2024-04-23T06:10:36.419405+00:00 19994330.275000009686 28999999.966999981552 27870000.017999999225 3963120.001000016928 60423.257377441 2024-04-23T06:10:37.410909+00:00 19994330.274999991059 29000000.042000029236 27870000.035999998450 3966967.099000006914 60423.257389095 2024-04-23T06:10:38.417788+00:00 19994330.278000000864 29000000.003999978304 27869999.991000000387 3964655.932999997865 60423.257400570 2024-04-23T06:10:39.409291+00:00 19994330.276000019163 28999999.979000028223 27869999.975999999791 3969223.975999981165 60423.257412224 2024-04-23T06:10:40.416170+00:00 19994330.272999968380 28999999.966999951750 27870000.008999999613 3964020.011000006925 60423.257423884 2024-04-23T06:10:41.423545+00:00 19994330.278000030667 29000000.024000048637 27869999.940000001341 3962784.053999990225 60423.257435360 2024-04-23T06:10:42.415048+00:00 19994330.275999989361 29000000.014999989420 27870000.020000010729 3965247.916999996174 60423.257447013 2024-04-23T06:10:43.421928+00:00 19994330.275999989361 28999999.995999988168 27869999.986000001431 3968579.126000016928 60423.257458489 2024-04-23T06:10:44.413430+00:00 19994330.277000010014 28999999.987999979407 27870000.024999979883 3965428.931999980938 60423.257470143 2024-04-23T06:10:45.420310+00:00 19994330.275999959558 28999999.999000009149 27870000.004000011832 3959912.977000027895 60423.257481618 2024-04-23T06:10:46.411813+00:00 19994330.275000039488 29000000.016000028700 27870000.034000039101 3960045.931999980938 60423.257493278 2024-04-23T06:10:47.419189+00:00 19994330.275999959558 28999999.021000031382 27870000.016999959946 3962246.249000012875 60423.257504748 2024-04-23T06:10:48.410196+00:00 19994330.274000048637 28999999.954999919981 27869999.979000028223 3962099.791999996174 60423.257516407 2024-04-23T06:10:49.417571+00:00 19994330.278999980539 29000000.032999988645 27870000.000000000000 3966731.076999992132 60423.257527877 2024-04-23T06:10:50.408578+00:00 19994330.276000019163 29000000.002000089735 27869999.982999980450 3967160.951999992132 60423.257539536 2024-04-23T06:10:51.415953+00:00 19994330.276999950409 28999999.963999990374 27870000.000999990851 3964144.043000013102 60423.257551190 2024-04-23T06:10:52.422833+00:00 19994330.272999998182 29000000.000000000000 27869999.972999989986 3962730.916999996174 60423.257562666 2024-04-23T06:10:53.414336+00:00 19994330.274000048637 29000000.029999971390 27870000.026000019163 3967059.076000005007 60423.257574320 2024-04-23T06:10:54.421215+00:00 19994330.278999980539 28999999.986999988556 27870000.011999960989 3964598.051999986172 60423.257585796 2024-04-23T06:10:55.412718+00:00 19994330.275999959558 28999999.019999980927 27870000.019999980927 3963012.914000004996 60423.257597449 2024-04-23T06:10:56.419597+00:00 19994330.275000039488 29000000.001000050455 27869999.953999999911 3964925.900000005960 60423.257608925 2024-04-23T06:10:57.411101+00:00 19994330.278000000864 28999999.987999919802 27870000.054000020027 3965173.162000000011 60423.257620584 2024-04-23T06:10:58.418476+00:00 19994330.274000048637 28999999.993000030518 27869999.984000090510 3965339.981000006199 60423.257632054 2024-04-23T06:10:59.409483+00:00 19994330.273999929428 28999999.001000050455 27870000.021999958903 3966252.995000004768 60423.257643714 2024-04-23T06:11:00.416858+00:00 19994330.277000069618 28999999.001999970526 27869999.873999949545 3962098.963999987114 60423.257655184 2024-04-23T06:11:01.407865+00:00 19994330.278000000864 29000000.000000000000 27870000.088000059128 3965111.988000005018 60423.257666843 2024-04-23T06:11:02.415240+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3963040.120999991894 60423.257678502 2024-04-23T06:11:03.422616+00:00 19994330.274999979883 28999999.996000051498 27869999.960999969393 3963868.881000012159 60423.257689972 2024-04-23T06:11:04.413623+00:00 19994330.276999950409 29000000.026000019163 27870000.027000069618 3967288.025999993086 60423.257701632 2024-04-23T06:11:05.420997+00:00 19994330.274000048637 28999999.970000028610 27869999.949999928474 3958618.046000003815 60423.257713107 2024-04-23T06:11:06.412501+00:00 19994330.274999979883 29000000.012999888510 27870000.069000009447 3964306.894999980927 60423.257724761 2024-04-23T06:11:07.419381+00:00 19994330.279000040144 28999999.969000000507 27869999.949000000954 3967347.041999996174 60423.257736237 2024-04-23T06:11:08.410884+00:00 19994330.278000000864 28999999.031000010669 27870000.052000049502 3969961.037000000011 60423.257747891 2024-04-23T06:11:09.417763+00:00 19994330.271000031382 28999999.982999999076 27869999.983999971300 3966942.029000043869 60423.257759367 2024-04-23T06:11:10.409266+00:00 19994330.276999950409 28999999.003999989480 27870000.016000028700 3962681.997999966145 60423.257771020 2024-04-23T06:11:11.416145+00:00 19994330.276000019163 29000000.037000000477 27869999.996999979019 3965303.985000013839 60423.257782680 2024-04-23T06:11:12.423520+00:00 19994330.278999920934 28999999.960999999195 27869999.999000068754 3961442.008000016212 60423.257794155 2024-04-23T06:11:13.415023+00:00 19994330.272999998182 29000000.006000008434 27869999.997999999672 3965839.967999995220 60423.257805809 2024-04-23T06:11:14.421903+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3967229.041999996174 60423.257817285 2024-04-23T06:11:15.413405+00:00 19994330.277000069618 29000000.029999971390 27870000.022999990731 3960195.969999969006 60423.257828939 2024-04-23T06:11:16.420285+00:00 19994330.273999929428 28999999.978000041097 27870000.000999998301 3970178.971000016201 60423.257840414 2024-04-23T06:11:17.411789+00:00 19994330.278000000864 28999999.978999968618 27869999.957999989390 3967223.070999979973 60423.257852074 2024-04-23T06:11:18.419164+00:00 19994330.277000069618 28999999.004000011832 27870000.029000010341 3964596.972000002861 60423.257863544 2024-04-23T06:11:19.410171+00:00 19994330.275999899954 28999999.999000009149 27869999.974999990314 3959923.061000049114 60423.257875203 2024-04-23T06:11:20.417545+00:00 19994330.276000019163 29000000.013000011444 27870000.057000011206 3962890.895999968052 60423.257886673 2024-04-23T06:11:21.408553+00:00 19994330.274000048637 28999999.963999990374 27869999.938999980688 3967361.016000031959 60423.257898333 2024-04-23T06:11:22.415928+00:00 19994330.276000019163 29000000.066999968141 27870000.066000010818 3962233.000999987125 60423.257909986 2024-04-23T06:11:23.422808+00:00 19994330.276000019163 28999999.962000008672 27869999.911000009626 3969150.027999997139 60423.257921462 2024-04-23T06:11:24.414311+00:00 19994330.275999899954 29000000.000999990851 27870000.009999990463 3962294.986999989022 60423.257933121 2024-04-23T06:11:25.421686+00:00 19994330.278000000864 28999999.988999959081 27870000.074000000954 3966977.032000004780 60423.257944591 2024-04-23T06:11:26.412693+00:00 19994330.274000000209 29000000.034000039101 27869999.954999979585 3965757.036000012886 60423.257956245 2024-04-23T06:11:27.419572+00:00 19994330.276999998838 28999999.999000068754 27870000.036000009626 3967510.904999970924 60423.257967721 2024-04-23T06:11:28.411075+00:00 19994330.271999999881 28999999.966999888420 27869999.991000000387 3969003.943000019062 60423.257979380 2024-04-23T06:11:29.418451+00:00 19994330.280000001192 29000000.006000038236 27869999.977999988943 3967292.008000016212 60423.257990850 2024-04-23T06:11:30.409458+00:00 19994330.276999998838 28999999.996999979019 27869999.958000000566 3969209.051999986172 60423.258002509 2024-04-23T06:11:31.416833+00:00 19994330.275000009686 29000000.013000011444 27869999.991000000387 3967797.046999990940 60423.258013985 2024-04-23T06:11:32.408336+00:00 19994330.276999998838 28999998.028000000864 27870000.091000020504 3965626.864000021946 60423.258025639 2024-04-23T06:11:33.415216+00:00 19994330.273999989033 28999998.955999970436 27869999.967000011355 3963804.171000003815 60423.258037298 2024-04-23T06:11:34.422591+00:00 19994330.272999998182 29000000.008000019938 27870000.003000020981 3963383.936999977101 60423.258048769 2024-04-23T06:11:35.413598+00:00 19994330.275000009686 29000000.004999998957 27870000.015999909490 3966845.071999967098 60423.258060428 2024-04-23T06:11:36.420973+00:00 19994330.279000010341 28999999.009000059217 27869999.974000100046 3965676.930000007153 60423.258071898 2024-04-23T06:11:37.411980+00:00 19994330.276999980211 29000000.008000019938 27870000.008999940008 3967177.964000045788 60423.258083557 2024-04-23T06:11:38.419356+00:00 19994330.276999980211 28999999.970999959856 27869999.967000011355 3964333.035999954212 60423.258095033 2024-04-23T06:11:39.410859+00:00 19994330.276000019163 29000000.016999959946 27870000.031000021845 3963179.958999990951 60423.258106687 2024-04-23T06:11:40.417738+00:00 19994330.273999989033 29000000.029000040144 27870000.004999998957 3966741.059000014793 60423.258118157 2024-04-23T06:11:41.408745+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3964118.992000042927 60423.258129816 2024-04-23T06:11:42.416120+00:00 19994330.273999989033 28999998.995999928564 27870000.009999990463 3969327.921999990940 60423.258141292 2024-04-23T06:11:43.407623+00:00 19994330.277000010014 29000000.026000019163 27869999.983000040054 3966883.014999986161 60423.258152946 2024-04-23T06:11:44.414503+00:00 19994330.275000039488 28999999.975999999791 27870000.021999958903 3969049.093999981880 60423.258164605 2024-04-23T06:11:45.421878+00:00 19994330.272999998182 29000000.019000001252 27870000.016000028700 3963321.027000010014 60423.258176075 2024-04-23T06:11:46.412885+00:00 19994330.278000000864 28999999.982999999076 27869999.967999938875 3968813.953000009060 60423.258187735 2024-04-23T06:11:47.420260+00:00 19994330.274999979883 29000000.013999998569 27870000.021000031382 3959262.997999966145 60423.258199210 2024-04-23T06:11:48.411764+00:00 19994330.281000021845 29000000.023999989033 27870000.013000011444 3965703.067000031006 60423.258210864 2024-04-23T06:11:49.418643+00:00 19994330.277000010014 28999999.959000021219 27869999.932999968529 3966812.890999972820 60423.258222340 2024-04-23T06:11:50.410146+00:00 19994330.271999958903 29000000.009999990463 27870000.019000049680 3970278.061000049114 60423.258233993 2024-04-23T06:11:51.417025+00:00 19994330.275000039488 28999999.020000010729 27870000.011000040919 3968683.972999989986 60423.258245469 2024-04-23T06:11:52.408528+00:00 19994330.276999950409 28999998.983000010252 27869999.993999999017 3965937.932999968994 60423.258257123 2024-04-23T06:11:53.415408+00:00 19994330.274000048637 28999999.986999988556 27869999.967999998480 3966824.064999998081 60423.258268782 2024-04-23T06:11:54.422783+00:00 19994330.278000000864 28999999.995999988168 27869999.993999999017 3968393.997000039089 60423.258280252 2024-04-23T06:11:55.413790+00:00 19994330.278000000864 28999999.005999978632 27870000.082999989390 3964428.965999960899 60423.258291912 2024-04-23T06:11:56.421165+00:00 19994330.271999958903 29000000.006000038236 27869999.936000019312 3966116.929000020027 60423.258303387 2024-04-23T06:11:57.412668+00:00 19994330.277000069618 28999999.986999988556 27870000.043999999762 3964486.059000014793 60423.258315041 2024-04-23T06:11:58.419547+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3969144.052999972831 60423.258326517 2024-04-23T06:11:59.411051+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3969008.938000022899 60423.258338176 2024-04-23T06:12:00.418426+00:00 19994330.272000070661 28999999.971999999136 27869999.978000018746 3970197.067999958992 60423.258349646 2024-04-23T06:12:01.409433+00:00 19994330.278000000864 29000000.031000021845 27869999.941999968141 3969720.003000020981 60423.258361306 2024-04-23T06:12:02.416808+00:00 19994330.274999979883 28999999.983999971300 27870000.038000050932 3965911.010999978054 60423.258372776 2024-04-23T06:12:03.407815+00:00 19994330.274999979883 28999999.965000029653 27870000.032000008970 3968175.070000051986 60423.258384435 2024-04-23T06:12:04.415191+00:00 19994330.274999979883 29000000.031999949366 27869999.964999970049 3967805.866999983788 60423.258396089 2024-04-23T06:12:05.422070+00:00 19994330.277000069618 28999999.991000059992 27869999.994000021368 3968303.050999999046 60423.258407564 2024-04-23T06:12:06.413573+00:00 19994330.278999920934 29000000.005999919027 27870000.064000010490 3965034.946999967098 60423.258419218 2024-04-23T06:12:07.420452+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3966144.049000024796 60423.258430694 2024-04-23T06:12:08.411955+00:00 19994330.274000048637 28999999.991999980062 27869999.953000009060 3967422.967999995220 60423.258442353 2024-04-23T06:12:09.419330+00:00 19994330.276000019163 29000000.030000090599 27870000.048999968916 3968895.078999996185 60423.258453824 2024-04-23T06:12:10.410338+00:00 19994330.276000019163 28999999.965999960899 27869999.958000060171 3963956.896000028122 60423.258465483 2024-04-23T06:12:11.417713+00:00 19994330.273999929428 29000000.001000050455 27870000.015999909490 3971656.009000002872 60423.258476959 2024-04-23T06:12:12.409216+00:00 19994330.277000069618 29000000.028999920934 27870000.029000040144 3967660.054000020027 60423.258488612 2024-04-23T06:12:13.416095+00:00 19994330.275999899954 28999999.977000001818 27869999.990000009537 3971061.970999956131 60423.258500088 2024-04-23T06:12:14.407599+00:00 19994330.276000019163 29000000.029999971390 27869999.983000040054 3970473.991000055801 60423.258511742 2024-04-23T06:12:15.414478+00:00 19994330.277000069618 28999999.991000059992 27869999.982999920845 3965548.988999962807 60423.258523401 2024-04-23T06:12:16.421853+00:00 19994330.274999979883 28999999.955999970436 27870000.006000038236 3967645.093999981880 60423.258534877 2024-04-23T06:12:17.413356+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3967271.950000048149 60423.258546530 2024-04-23T06:12:18.420235+00:00 19994330.278000000864 28999999.997999910265 27870000.003000020981 3975052.041000009049 60423.258558006 2024-04-23T06:12:19.411739+00:00 19994330.272999998182 29000000.004000071436 27869999.978999968618 3970688.991999983788 60423.258569660 2024-04-23T06:12:20.418618+00:00 19994330.272999998182 29000000.001999970526 27869999.999000068754 3968167.899999976158 60423.258581135 2024-04-23T06:12:21.410121+00:00 19994330.278000000864 29000000.008000001311 27870000.019999980927 3965724.953999996185 60423.258592789 2024-04-23T06:12:22.417000+00:00 19994330.274999998510 28999999.993999999017 27869999.960999969393 3972097.166000009049 60423.258604265 2024-04-23T06:12:23.408503+00:00 19994330.276999998838 29000000.004999998957 27870000.041000008583 3968362.957999945153 60423.258615925 2024-04-23T06:12:24.415878+00:00 19994330.278000008315 28999999.998000010848 27869999.945000048727 3972155.952000021935 60423.258627395 2024-04-23T06:12:25.406886+00:00 19994330.271999999881 28999999.978999998420 27870000.014999989420 3968211.960999966133 60423.258639054 2024-04-23T06:12:26.414261+00:00 19994330.275999989361 29000000.032999988645 27870000.031999949366 3968438.085000038147 60423.258650708 2024-04-23T06:12:27.421140+00:00 19994330.278000000864 28999999.998999979347 27870000.011999960989 3970128.866999983788 60423.258662183 2024-04-23T06:12:28.412643+00:00 19994330.278000000864 28999999.984000030905 27869999.979000091553 3973122.088000059128 60423.258673837 2024-04-23T06:12:29.419522+00:00 19994330.272999998182 28999999.964000020176 27870000.018000010401 3965740.033999919891 60423.258685313 2024-04-23T06:12:30.411026+00:00 19994330.279000010341 29000000.043999969959 27869999.965999960899 3972005.992000102997 60423.258696966 2024-04-23T06:12:31.417905+00:00 19994330.272999998182 29000000.007000029087 27870000.048000000417 3971261.898999928962 60423.258708442 2024-04-23T06:12:32.409408+00:00 19994330.275999959558 28999999.996999979019 27869999.978000000119 3969901.088999987114 60423.258720096 2024-04-23T06:12:33.416287+00:00 19994330.275000039488 28999999.023999989033 27870000.046000000089 3968562.891000031959 60423.258731571 2024-04-23T06:12:34.407791+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3968164.085999966133 60423.258743226 2024-04-23T06:12:35.414670+00:00 19994330.278000000864 28999998.981000009924 27870000.037999991328 3967538.052999972831 60423.258754885 2024-04-23T06:12:36.422045+00:00 19994330.274999979883 29000000.003000020981 27869999.978000018746 3967247.010000110138 60423.258766355 2024-04-23T06:12:37.413052+00:00 19994330.272000011057 28999999.998999949545 27870000.005999978632 3969601.949999928009 60423.258778014 2024-04-23T06:12:38.420427+00:00 19994330.278000000864 29000000.000999990851 27869999.997999999672 3965608.937999964226 60423.258789484 2024-04-23T06:12:39.411435+00:00 19994330.276000019163 28999999.953999999911 27870000.033000018448 3969680.052000045776 60423.258801144 2024-04-23T06:12:40.418810+00:00 19994330.277000010014 29000000.022999998182 27869999.946999970824 3968678.065999985207 60423.258812614 2024-04-23T06:12:41.409817+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3968109.003000020981 60423.258824273 2024-04-23T06:12:42.417192+00:00 19994330.276000019163 28999999.983000040054 27870000.013999998569 3967084.023000001907 60423.258835743 2024-04-23T06:12:43.408199+00:00 19994330.273999989033 29000000.049000021070 27869999.985000010580 3968855.972000002861 60423.258847402 2024-04-23T06:12:44.415574+00:00 19994330.273999989033 28999999.939999941736 27870000.022999998182 3968812.871000051033 60423.258858878 2024-04-23T06:12:45.407078+00:00 19994330.281000081450 29000000.041000008583 27869999.996999979019 3970376.091999887954 60423.258870532 2024-04-23T06:12:46.413957+00:00 19994330.272999998182 28999999.986999988556 27869999.953000009060 3975666.935000061989 60423.258882191 2024-04-23T06:12:47.421332+00:00 19994330.278999920934 29000000.001000050455 27870000.037000000477 3967993.090000032913 60423.258893661 2024-04-23T06:12:48.412339+00:00 19994330.272999998182 28999998.958999991417 27869999.968999978155 3972154.970999956131 60423.258905321 2024-04-23T06:12:49.419715+00:00 19994330.272999998182 28999999.039000030607 27870000.024000048637 3969413.003999948967 60423.258916797 2024-04-23T06:12:50.411217+00:00 19994330.278000000864 29000000.013999938965 27870000.033999919891 3968392.020000100136 60423.258928450 2024-04-23T06:12:51.418097+00:00 19994330.277000069618 28999999.973000049591 27869999.995000001043 3970974.935999989975 60423.258939926 2024-04-23T06:12:52.409600+00:00 19994330.275999899954 29000000.036999940872 27869999.999000068754 3967847.092999935150 60423.258951585 2024-04-23T06:12:53.416975+00:00 19994330.276000019163 28999999.952000018209 27869999.955999970436 3967530.866999983788 60423.258963055 2024-04-23T06:12:54.407982+00:00 19994330.274000048637 28999999.998999949545 27870000.001000050455 3967380.040000081062 60423.258974715 2024-04-23T06:12:55.415358+00:00 19994330.276000019163 28999999.997000098228 27869999.985999941826 3963390.098999977112 60423.258986185 2024-04-23T06:12:56.406365+00:00 19994330.278000000864 29000000.042999979109 27870000.029000040144 3967528.906000018120 60423.258997838 2024-04-23T06:12:57.413244+00:00 19994330.276999950409 29000000.000000000000 27870000.010999921709 3968478.077999948990 60423.259009498 2024-04-23T06:12:58.420619+00:00 19994330.274999979883 28999999.971000000834 27869999.999000068754 3968260.901000022888 60423.259020974 2024-04-23T06:12:59.412123+00:00 19994330.274000048637 28999999.991999998689 27870000.044000029564 3967799.044000030030 60423.259032628 2024-04-23T06:13:00.419002+00:00 19994330.276000019163 29000000.018999990076 27869999.944999929518 3970746.991999983788 60423.259044103 2024-04-23T06:13:01.410505+00:00 19994330.276999950409 29000000.011999990791 27870000.032000061125 3965060.921000003815 60423.259055757 2024-04-23T06:13:02.417384+00:00 19994330.272999998182 28999999.975000020117 27869999.954999919981 3965771.064000010025 60423.259067233 2024-04-23T06:13:03.408888+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3965838.061999917030 60423.259078886 2024-04-23T06:13:04.415767+00:00 19994330.276999950409 28999999.997999999672 27869999.971000079066 3965467.953000069130 60423.259090362 2024-04-23T06:13:05.407270+00:00 19994330.276000019163 29000000.007999990135 27870000.062999960035 3970991.120000004768 60423.259102016 2024-04-23T06:13:06.414149+00:00 19994330.274000048637 28999999.990000039339 27869999.971000079066 3975394.993999958038 60423.259113675 2024-04-23T06:13:07.421524+00:00 19994330.273999929428 29000000.013999998569 27870000.029999971390 3967554.875000000000 60423.259125145 2024-04-23T06:13:08.412531+00:00 19994330.282000061125 28999999.991999980062 27869999.998999949545 3968665.105000019073 60423.259136804 2024-04-23T06:13:09.419907+00:00 19994330.271999958903 29000000.018000010401 27869999.960999999195 3969628.907999991905 60423.259148275 2024-04-23T06:13:10.410914+00:00 19994330.278000000864 28999999.970999959856 27870000.021999988705 3961531.937999964226 60423.259159934 2024-04-23T06:13:11.418289+00:00 19994330.276000019163 29000000.010000050068 27870000.010000009090 3969941.120000004768 60423.259171410 2024-04-23T06:13:12.409792+00:00 19994330.274000048637 29000000.001999970526 27869999.986000001431 3964944.890000104904 60423.259183063 2024-04-23T06:13:13.416671+00:00 19994330.272999998182 29000000.018999990076 27870000.047999989241 3966700.990999937057 60423.259194539 2024-04-23T06:13:14.408175+00:00 19994330.280000001192 29000000.000999990851 27869999.984000001103 3965908.024000049103 60423.259206193 2024-04-23T06:13:15.415053+00:00 19994330.278000000864 28999999.939000010490 27869999.945000018924 3971123.013000010978 60423.259217668 2024-04-23T06:13:16.406557+00:00 19994330.274999998510 29000000.085000038147 27870000.026999980211 3967624.981999992859 60423.259229328 2024-04-23T06:13:17.413932+00:00 19994330.277000010014 28999999.937999960035 27869999.992000009865 3972135.086999893188 60423.259240982 2024-04-23T06:13:18.420811+00:00 19994330.271999999881 29000000.022999998182 27870000.015999969095 3963974.996000051033 60423.259252457 2024-04-23T06:13:19.412314+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3966659.934000014793 60423.259264111 2024-04-23T06:13:20.419194+00:00 19994330.275999989361 28999998.995000001043 27869999.995999988168 3969290.988999962807 60423.259275587 2024-04-23T06:13:21.410697+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3966319.143000007141 60423.259287240 2024-04-23T06:13:22.417576+00:00 19994330.276999980211 28999999.978000041097 27870000.022000011057 3972345.943000078201 60423.259298716 2024-04-23T06:13:23.409079+00:00 19994330.271000031382 29000000.002999901772 27869999.987999979407 3966470.872999907006 60423.259310376 2024-04-23T06:13:24.416454+00:00 19994330.275999989361 29000000.026000019163 27870000.040000021458 3966477.098999977112 60423.259321846 2024-04-23T06:13:25.407462+00:00 19994330.278999980539 29000000.018000010401 27869999.962999999523 3965571.863000034820 60423.259333505 2024-04-23T06:13:26.414837+00:00 19994330.275000009686 28999999.945000048727 27870000.000999990851 3967651.129999995232 60423.259344975 2024-04-23T06:13:27.405844+00:00 19994330.278000000864 29000000.016999959946 27869999.987000048161 3971324.973999977112 60423.259356635 2024-04-23T06:13:28.413219+00:00 19994330.274999979883 29000000.004999998957 27870000.018999930471 3966480.963000059128 60423.259368288 2024-04-23T06:13:29.420098+00:00 19994330.272999998182 29000000.008000019938 27870000.050000071526 3966506.993000030983 60423.259379764 2024-04-23T06:13:30.411602+00:00 19994330.277000010014 28999999.980000019073 27869999.990999940783 3967390.075999975204 60423.259391418 2024-04-23T06:13:31.418481+00:00 19994330.275000039488 29000000.000999931246 27869999.929000020027 3968784.029999970924 60423.259402893 2024-04-23T06:13:32.409984+00:00 19994330.278000000864 29000000.009000059217 27870000.021999958903 3964881.952000021935 60423.259414547 2024-04-23T06:13:33.416863+00:00 19994330.278999980539 29000000.021000031382 27870000.004000071436 3965228.963999987114 60423.259426023 2024-04-23T06:13:34.408366+00:00 19994330.273999989033 28999999.965999960899 27869999.981999989599 3967283.116000055801 60423.259437677 2024-04-23T06:13:35.415245+00:00 19994330.275000039488 28999999.984999999404 27870000.039000030607 3968984.872999907006 60423.259449152 2024-04-23T06:13:36.406749+00:00 19994330.273999989033 29000000.036000009626 27869999.977999929339 3969336.041000009049 60423.259460812 2024-04-23T06:13:37.414124+00:00 19994330.278000000864 28999999.982999999076 27870000.008000019938 3967645.040000081062 60423.259472465 2024-04-23T06:13:38.421003+00:00 19994330.274999979883 29000000.022999990731 27870000.009999990463 3970529.880999923218 60423.259483941 2024-04-23T06:13:39.412506+00:00 19994330.276000019163 28999999.957000020891 27869999.945000048727 3967660.100000023842 60423.259495595 2024-04-23T06:13:40.419385+00:00 19994330.276999950409 29000000.049999978393 27870000.046999931335 3968484.981999992859 60423.259507070 2024-04-23T06:13:41.410889+00:00 19994330.274000048637 28999999.949000000954 27869999.994000080973 3966395.985000013839 60423.259518730 2024-04-23T06:13:42.418264+00:00 19994330.276000019163 29000000.055000010878 27869999.967999938875 3966296.059000014793 60423.259530200 2024-04-23T06:13:43.409271+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3967076.934000014793 60423.259541859 2024-04-23T06:13:44.416646+00:00 19994330.276000019163 29000000.012000020593 27870000.079000119120 3967222.120999931823 60423.259553329 2024-04-23T06:13:45.407653+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3968473.914000033867 60423.259564989 2024-04-23T06:13:46.415028+00:00 19994330.274000048637 29000000.005999978632 27869999.920999880880 3967862.013000010978 60423.259576458 2024-04-23T06:13:47.406036+00:00 19994330.275999899954 29000000.032999988645 27870000.038000110537 3967712.901000022888 60423.259588118 2024-04-23T06:13:48.413411+00:00 19994330.276000019163 28999999.990000009537 27869999.989999998361 3966483.087000011932 60423.259599778 2024-04-23T06:13:49.420786+00:00 19994330.274000048637 28999999.996999979019 27869999.996000010520 3972146.945999979973 60423.259611248 2024-04-23T06:13:50.411793+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3967311.023999928962 60423.259622907 2024-04-23T06:13:51.419169+00:00 19994330.276000019163 28999999.962000008672 27869999.980999991298 3969146.030000091065 60423.259634383 2024-04-23T06:13:52.410672+00:00 19994330.274000048637 29000000.021999958903 27870000.015999998897 3966356.956999897957 60423.259646037 2024-04-23T06:13:53.417550+00:00 19994330.271999958903 29000000.021000031382 27870000.059999998659 3968369.024000049103 60423.259657512 2024-04-23T06:13:54.409054+00:00 19994330.279000040144 28999999.981000069529 27869999.920000020415 3964066.039999961853 60423.259669166 2024-04-23T06:13:55.415934+00:00 19994330.281000021845 29000000.006999969482 27870000.038999971002 3966344.907000064850 60423.259680642 2024-04-23T06:13:56.407436+00:00 19994330.274999979883 28999999.977999929339 27869999.958000030369 3962335.062999964226 60423.259692301 2024-04-23T06:13:57.414812+00:00 19994330.273999929428 28999999.999000068754 27870000.097999989986 3966100.037000060081 60423.259703771 2024-04-23T06:13:58.405819+00:00 19994330.276000019163 29000000.029999971390 27869999.946999970824 3966179.018999934196 60423.259715430 2024-04-23T06:13:59.413194+00:00 19994330.274000048637 29000000.031000021845 27869999.974000040442 3965975.999000072014 60423.259727084 2024-04-23T06:14:00.420073+00:00 19994330.278000000864 28999999.968999978155 27870000.034999970347 3962097.944999932777 60423.259738560 2024-04-23T06:14:01.411577+00:00 19994330.274999979883 28999999.993000030518 27869999.949999991804 3962980.950999975204 60423.259750213 2024-04-23T06:14:02.418456+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3966865.063000082970 60423.259761689 2024-04-23T06:14:03.409959+00:00 19994330.274999979883 29000000.035999890417 27870000.071000039577 3966121.894999980927 60423.259773349 2024-04-23T06:14:04.417334+00:00 19994330.274999979883 28999999.952000018209 27869999.914999961853 3967411.105999947060 60423.259784819 2024-04-23T06:14:05.408341+00:00 19994330.276000019163 29000000.019999980927 27870000.044000029564 3965474.968000053894 60423.259796478 2024-04-23T06:14:06.415717+00:00 19994330.278000000864 29000000.022999998182 27869999.965999960899 3969558.052999972831 60423.259807948 2024-04-23T06:14:07.406724+00:00 19994330.274999998510 28999999.975000020117 27869999.986999988556 3966016.927999972831 60423.259819608 2024-04-23T06:14:08.414099+00:00 19994330.276999998838 29000000.017000079155 27870000.014000058174 3963961.106000065804 60423.259831077 2024-04-23T06:14:09.405106+00:00 19994330.274999991059 28999999.977000001818 27869999.996999979019 3971532.906000018120 60423.259842737 2024-04-23T06:14:10.412481+00:00 19994330.276000011712 28999999.000999931246 27869999.991000059992 3970092.044999957085 60423.259854396 2024-04-23T06:14:11.419856+00:00 19994330.274999991059 29000000.009999990463 27870000.030999898911 3968317.907999991905 60423.259865867 2024-04-23T06:14:12.410864+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3962737.024999976158 60423.259877526 2024-04-23T06:14:13.418238+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3966688.177999972831 60423.259888996 2024-04-23T06:14:14.409246+00:00 19994330.272999998182 28999999.982999999076 27870000.028000000864 3971132.897000073921 60423.259900656 2024-04-23T06:14:15.416621+00:00 19994330.274000018835 28999998.977000009269 27869999.998000029474 3969798.995000004768 60423.259912125 2024-04-23T06:14:16.407628+00:00 19994330.275000009686 29000000.044999990612 27870000.028000000864 3971386.929000020027 60423.259923785 2024-04-23T06:14:17.415004+00:00 19994330.276999980211 28999999.988999988884 27869999.944999929518 3969613.012999891769 60423.259935255 2024-04-23T06:14:18.406011+00:00 19994330.275000009686 29000000.006999999285 27870000.034000039101 3972171.052000045776 60423.259946914 2024-04-23T06:14:19.413386+00:00 19994330.278999980539 28999999.958000000566 27869999.981999989599 3971362.940999985207 60423.259958574 2024-04-23T06:14:20.420761+00:00 19994330.278000000864 29000000.043999999762 27869999.998000029474 3969430.128000020981 60423.259970044 2024-04-23T06:14:21.411769+00:00 19994330.272000011057 28999999.971999999136 27870000.031000021845 3966515.830999969970 60423.259981703 2024-04-23T06:14:22.419144+00:00 19994330.273999989033 28999999.994000021368 27870000.006999969482 3972466.073000072967 60423.259993173 2024-04-23T06:14:23.410151+00:00 19994330.277000010014 29000000.055999990553 27869999.960000038147 3965813.962999939919 60423.260004832 2024-04-23T06:14:24.417525+00:00 19994330.278999980539 28999999.950999978930 27870000.028000000864 3970811.073000072967 60423.260016303 2024-04-23T06:14:25.408533+00:00 19994330.277000010014 29000000.034000039101 27869999.997999910265 3968504.961999893188 60423.260027962 2024-04-23T06:14:26.415908+00:00 19994330.273999989033 28999999.976000010967 27869999.975999999791 3973329.020000100136 60423.260039438 2024-04-23T06:14:27.407412+00:00 19994330.274000048637 29000000.028000000864 27869999.995000001043 3969418.907999991905 60423.260051091 2024-04-23T06:14:28.414291+00:00 19994330.276999950409 28999999.984999950975 27870000.041999999434 3972572.077000000980 60423.260062567 2024-04-23T06:14:29.405793+00:00 19994330.275000039488 28999999.992000039667 27870000.010999988765 3965777.968999999110 60423.260074227 2024-04-23T06:14:30.413169+00:00 19994330.275999959558 29000000.016000028700 27869999.945000011474 3966640.004000001121 60423.260085880 2024-04-23T06:14:31.420049+00:00 19994330.279000040144 28999999.002999901772 27869999.974999990314 3971705.039999999106 60423.260097350 2024-04-23T06:14:32.411056+00:00 19994330.275999959558 28999999.999000068754 27870000.067000001669 3968882.982000000775 60423.260109010 2024-04-23T06:14:33.418431+00:00 19994330.272999998182 28999999.985999941826 27869999.941000010818 3967059.057000000030 60423.260120485 2024-04-23T06:14:34.409938+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3966746.947000001092 60423.260132139 2024-04-23T06:14:35.416813+00:00 19994330.279000040144 28999999.960999969393 27870000.025000009686 3967525.984000001103 60423.260143615 2024-04-23T06:14:36.408316+00:00 19994330.274000048637 29000000.004000071436 27869999.958999991417 3965480.068999997806 60423.260155268 2024-04-23T06:14:37.415196+00:00 19994330.278999920934 29000000.024999979883 27870000.075999978930 3966560.984999998938 60423.260166744 2024-04-23T06:14:38.406699+00:00 19994330.272000070661 28999999.978999968618 27869999.909000039101 3966361.057000004221 60423.260178403 2024-04-23T06:14:39.414074+00:00 19994330.275999899954 28999999.984000090510 27870000.028999980539 3971785.880999996793 60423.260189874 2024-04-23T06:14:40.405081+00:00 19994330.276000019163 29000000.068999890238 27870000.074000000954 3967409.093000002205 60423.260201533 2024-04-23T06:14:41.412457+00:00 19994330.276000019163 28999999.965000029653 27869999.900999959558 3967329.939999998081 60423.260213187 2024-04-23T06:14:42.419335+00:00 19994330.279000040144 28999999.991000059992 27870000.049000021070 3966806.913999997079 60423.260224663 2024-04-23T06:14:43.410839+00:00 19994330.276999950409 29000000.021999958903 27869999.953999999911 3969367.085000000894 60423.260236322 2024-04-23T06:14:44.418213+00:00 19994330.271999958903 28999999.993000030518 27870000.026000019163 3972145.019000009168 60423.260247792 2024-04-23T06:14:45.409221+00:00 19994330.275000099093 28999998.985000010580 27869999.978999968618 3974172.030999987852 60423.260259451 2024-04-23T06:14:46.416597+00:00 19994330.278999920934 29000000.018000010401 27870000.029000040144 3967642.932999997865 60423.260270922 2024-04-23T06:14:47.407604+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3966709.047000005841 60423.260282581 2024-04-23T06:14:48.414979+00:00 19994330.276999950409 28999999.964999910444 27869999.924999948591 3970177.976999998093 60423.260294051 2024-04-23T06:14:49.405986+00:00 19994330.274000048637 29000000.004999998957 27870000.049000021070 3971977.031000003219 60423.260305710 2024-04-23T06:14:50.413361+00:00 19994330.272999998182 29000000.010000001639 27869999.940999981016 3967920.919000000227 60423.260317186 2024-04-23T06:14:51.404864+00:00 19994330.275999899954 28999999.989000011235 27870000.039000030607 3968227.013999999035 60423.260328845 2024-04-23T06:14:52.412240+00:00 19994330.276000019163 29000000.015000000596 27869999.967000011355 3969233.978000000119 60423.260340499 2024-04-23T06:14:53.419119+00:00 19994330.277000069618 28999999.958999991417 27870000.005999919027 3969687.026999995112 60423.260351975 2024-04-23T06:14:54.410622+00:00 19994330.278999920934 29000000.018999990076 27870000.008000019938 3966649.017000005115 60423.260363629 2024-04-23T06:14:55.417501+00:00 19994330.274000048637 29000000.010000020266 27870000.031000021845 3968143.902999997139 60423.260375104 2024-04-23T06:14:56.409004+00:00 19994330.276000019163 28999999.977999988943 27870000.014000058174 3965616.106000006199 60423.260386758 2024-04-23T06:14:57.415883+00:00 19994330.272999998182 29000000.039000000805 27869999.958999991417 3970253.983999996912 60423.260398234 2024-04-23T06:14:58.407386+00:00 19994330.278000000864 28999999.968999978155 27870000.029999971390 3965255.969999998808 60423.260409893 2024-04-23T06:14:59.414762+00:00 19994330.276999950409 29000000.013000011444 27869999.963999990374 3966098.998999997973 60423.260421363 2024-04-23T06:15:00.405769+00:00 19994330.277000069618 29000000.016000028700 27870000.069000009447 3967306.955999999773 60423.260433022 2024-04-23T06:15:01.413144+00:00 19994330.274999998510 28999999.949999991804 27869999.919999960810 3967557.126000002027 60423.260444493 2024-04-23T06:15:02.404152+00:00 19994330.276999998838 29000000.037000000477 27869999.983000040054 3970167.960000007879 60423.260456152 2024-04-23T06:15:03.411527+00:00 19994330.274000000209 28999999.996999979019 27870000.044000029564 3967248.032999991905 60423.260467811 2024-04-23T06:15:04.418902+00:00 19994330.275000009686 28999999.991000000387 27870000.004999998957 3970179.976999998093 60423.260479281 2024-04-23T06:15:05.409909+00:00 19994330.274999991059 28999999.994000021368 27870000.015000000596 3968407.972999989986 60423.260490941 2024-04-23T06:15:06.417284+00:00 19994330.278999999166 29000000.011000040919 27870000.043999999762 3965673.062000005972 60423.260502411 2024-04-23T06:15:07.408291+00:00 19994330.275999989361 29000000.018000010401 27869999.951000008732 3966466.962000011932 60423.260514070 2024-04-23T06:15:08.415667+00:00 19994330.274000018835 28999999.978999968618 27869999.989000011235 3965275.004999995232 60423.260525540 2024-04-23T06:15:09.406674+00:00 19994330.275999989361 29000000.008000019938 27869999.988999988884 3966903.969000012148 60423.260537200 2024-04-23T06:15:10.414049+00:00 19994330.275999989361 29000000.013999938965 27870000.062999989837 3965423.912000000011 60423.260548675 2024-04-23T06:15:11.405552+00:00 19994330.277000010014 29000000.006999969482 27870000.015999998897 3967614.101999998093 60423.260560329 2024-04-23T06:15:12.412432+00:00 19994330.277000010014 28999999.942000031471 27869999.960999999195 3967384.994999974966 60423.260571805 2024-04-23T06:15:13.403935+00:00 19994330.275000009686 29000000.027000069618 27870000.005000028759 3969014.019000024069 60423.260583464 2024-04-23T06:15:14.411310+00:00 19994330.276999950409 29000000.035999890417 27869999.969999969006 3965466.993999987841 60423.260595118 2024-04-23T06:15:15.418189+00:00 19994330.272000011057 28999999.964000109583 27870000.059999998659 3967514.083000003826 60423.260606593 2024-04-23T06:15:16.409692+00:00 19994330.276000019163 29000000.014999989420 27869999.977999988943 3965092.837999999989 60423.260618247 2024-04-23T06:15:17.416571+00:00 19994330.281000021845 28999999.995000001043 27869999.932000041008 3972116.192999988794 60423.260629723 2024-04-23T06:15:18.408075+00:00 19994330.272999998182 28999999.982999920845 27870000.009999990463 3966701.930000007153 60423.260641383 2024-04-23T06:15:19.415450+00:00 19994330.274999979883 28999999.978000041097 27870000.034999970347 3966362.032999991905 60423.260652852 2024-04-23T06:15:20.406457+00:00 19994330.274999979883 29000000.031000021845 27869999.951000031084 3966787.943000019062 60423.260664512 2024-04-23T06:15:21.413831+00:00 19994330.277000010014 28999999.983999971300 27870000.060999989510 3968186.002999991179 60423.260675982 2024-04-23T06:15:22.404839+00:00 19994330.278999980539 29000000.019000049680 27870000.004000011832 3970231.053000003099 60423.260687641 2024-04-23T06:15:23.412215+00:00 19994330.274000048637 29000000.011999960989 27869999.987999979407 3967913.877999991179 60423.260699295 2024-04-23T06:15:24.419094+00:00 19994330.275999959558 29000000.001000050455 27869999.980000019073 3967232.689999998081 60423.260710771 2024-04-23T06:15:25.410597+00:00 19994330.273999989033 28999999.952999949455 27869999.990000009537 3970124.351999998093 60423.260722430 2024-04-23T06:15:26.417972+00:00 19994330.277000010014 29000000.054999999702 27870000.014999989420 3966449.996000022162 60423.260733900 2024-04-23T06:15:27.408979+00:00 19994330.274999979883 28999999.964000001550 27870000.024000048637 3967290.949000000954 60423.260745560 2024-04-23T06:15:28.416354+00:00 19994330.275000099093 29000000.028000000864 27869999.967000011355 3967611.070999979973 60423.260757030 2024-04-23T06:15:29.407362+00:00 19994330.280999898911 28999999.962000008672 27869999.984999898821 3969373.943000019062 60423.260768689 2024-04-23T06:15:30.414737+00:00 19994330.274000048637 29000000.014999989420 27870000.006000038236 3968098.979000002146 60423.260780159 2024-04-23T06:15:31.405744+00:00 19994330.272999998182 28999999.987000018358 27870000.054000020027 3966066.097999989986 60423.260791819 2024-04-23T06:15:32.413119+00:00 19994330.278000000864 29000000.021000001580 27869999.986999988556 3966857.997000008821 60423.260803289 2024-04-23T06:15:33.404127+00:00 19994330.279000040144 29000000.012999981642 27870000.008999940008 3969900.037999988068 60423.260814948 2024-04-23T06:15:34.411502+00:00 19994330.273999929428 28999999.956999991089 27869999.931000109762 3967557.894999980927 60423.260826602 2024-04-23T06:15:35.418381+00:00 19994330.274999979883 29000000.032000008970 27870000.069999929518 3965907.136000037193 60423.260838077 2024-04-23T06:15:36.409884+00:00 19994330.277000069618 28999999.986999988556 27869999.945000048727 3965628.875999987125 60423.260849731 2024-04-23T06:15:37.416763+00:00 19994330.273999929428 28999999.998000029474 27869999.982999920845 3963049.092999995220 60423.260861207 2024-04-23T06:15:38.408266+00:00 19994330.274000048637 28999999.981000009924 27870000.024000048637 3964974.947000027169 60423.260872866 2024-04-23T06:15:39.415642+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3966696.903999983799 60423.260884336 2024-04-23T06:15:40.406649+00:00 19994330.278000000864 29000000.005999978632 27869999.996000051498 3963397.070999979973 60423.260895995 2024-04-23T06:15:41.414024+00:00 19994330.278000000864 28999999.000000000000 27870000.057999968529 3966859.111999989022 60423.260907466 2024-04-23T06:15:42.405031+00:00 19994330.274000048637 29000000.016000028700 27869999.911000009626 3960949.885000050068 60423.260919125 2024-04-23T06:15:43.412406+00:00 19994330.272999998182 29000000.004999939352 27870000.024000000209 3964660.038999975193 60423.260930595 2024-04-23T06:15:44.403414+00:00 19994330.278000000864 28999999.979000091553 27870000.021999999881 3963389.924000024796 60423.260942254 2024-04-23T06:15:45.410788+00:00 19994330.274999979883 29000000.000999931246 27869999.939999990165 3964241.117999970913 60423.260953908 2024-04-23T06:15:46.417668+00:00 19994330.279000040144 28999999.978999968618 27870000.061000000685 3962435.996999979019 60423.260965384 2024-04-23T06:15:47.409171+00:00 19994330.276000019163 29000000.029000040144 27869999.947000011802 3967794.896000028122 60423.260977043 2024-04-23T06:15:48.416546+00:00 19994330.273999929428 28999999.003999948502 27870000.025000009686 3964433.073000013828 60423.260988513 2024-04-23T06:15:49.407554+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3962800.976999998093 60423.261000167 2024-04-23T06:15:50.414432+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3963956.069000006188 60423.261011643 2024-04-23T06:15:51.405935+00:00 19994330.277000069618 29000000.009000059217 27870000.049000021070 3962090.972999989986 60423.261023302 2024-04-23T06:15:52.413310+00:00 19994330.276000019163 29000000.005999919027 27869999.992999970913 3969460.992999970913 60423.261034772 2024-04-23T06:15:53.404318+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3967196.949000000954 60423.261046431 2024-04-23T06:15:54.411694+00:00 19994330.274000000209 29000000.000000000000 27870000.016999959946 3962069.080000042915 60423.261058086 2024-04-23T06:15:55.418573+00:00 19994330.276000000536 28999999.996999979019 27870000.031000021845 3963741.881999969017 60423.261069561 2024-04-23T06:15:56.410076+00:00 19994330.274999998510 29000000.009000059217 27870000.033999979496 3963753.067000031006 60423.261081215 2024-04-23T06:15:57.416955+00:00 19994330.275000009686 28999999.996999979019 27869999.937000039965 3968040.953999996185 60423.261092691 2024-04-23T06:15:58.408459+00:00 19994330.280000001192 29000000.004999998957 27869999.959999978542 3967275.097999989986 60423.261104344 2024-04-23T06:15:59.415338+00:00 19994330.274999991059 28999999.960000038147 27870000.035000029951 3963523.890999972820 60423.261115820 2024-04-23T06:16:00.406841+00:00 19994330.272999998182 28999999.054999951273 27870000.034999970347 3964412.003000020981 60423.261127479 2024-04-23T06:16:01.414216+00:00 19994330.277000010014 28999998.978999968618 27869999.974999960512 3970917.032999991905 60423.261138950 2024-04-23T06:16:02.405223+00:00 19994330.275999989361 29000000.014000058174 27869999.989000078291 3964861.961000024807 60423.261150609 2024-04-23T06:16:03.412598+00:00 19994330.278999980539 28999999.973000001162 27869999.952000018209 3967417.012999951839 60423.261162079 2024-04-23T06:16:04.403606+00:00 19994330.272999998182 29000000.054999988526 27870000.088999990374 3965816.976000010967 60423.261173738 2024-04-23T06:16:05.410981+00:00 19994330.277000010014 28999999.953000009060 27869999.936999920756 3969436.055000007153 60423.261185397 2024-04-23T06:16:06.418356+00:00 19994330.272000011057 29000000.019000008702 27870000.028000000864 3965275.985000013839 60423.261196868 2024-04-23T06:16:07.409363+00:00 19994330.278000000864 29000000.002999991179 27870000.007000088692 3968296.932999968994 60423.261208527 2024-04-23T06:16:08.416738+00:00 19994330.275999959558 29000000.013999998569 27869999.978999968618 3965850.064000010025 60423.261219997 2024-04-23T06:16:09.407746+00:00 19994330.280000030994 28999999.981000009924 27870000.024999979883 3965135.009999989998 60423.261231657 2024-04-23T06:16:10.415121+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3963720.972999989986 60423.261243126 2024-04-23T06:16:11.406128+00:00 19994330.274999979883 29000000.002999991179 27870000.051999930292 3967085.071000040043 60423.261254786 2024-04-23T06:16:12.413504+00:00 19994330.272999998182 29000000.000000000000 27870000.009000059217 3969256.013999999035 60423.261266262 2024-04-23T06:16:13.405007+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3964025.884999989998 60423.261277915 2024-04-23T06:16:14.411886+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3965020.143999993801 60423.261289391 2024-04-23T06:16:15.403389+00:00 19994330.275000039488 29000000.005999978632 27869999.942999958992 3963205.962000011932 60423.261301050 2024-04-23T06:16:16.410765+00:00 19994330.278000000864 29000000.008000019938 27870000.063000079244 3964656.932999968994 60423.261312704 2024-04-23T06:16:17.417643+00:00 19994330.272999998182 28999999.984000030905 27869999.980000019073 3964209.012000023853 60423.261324180 2024-04-23T06:16:18.409146+00:00 19994330.275999959558 28999998.982999980450 27869999.986999988556 3962910.986000000965 60423.261335840 2024-04-23T06:16:19.416522+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3965350.106000006199 60423.261347309 2024-04-23T06:16:20.407529+00:00 19994330.277000010014 29000000.057000041008 27870000.024000048637 3968435.971000016201 60423.261358969 2024-04-23T06:16:21.414904+00:00 19994330.274999979883 28999999.939999941736 27869999.983999971300 3962909.887999951839 60423.261370439 2024-04-23T06:16:22.405911+00:00 19994330.274000048637 28999999.997000098228 27869999.977000001818 3962796.020000040997 60423.261382098 2024-04-23T06:16:23.413287+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3963154.107999979984 60423.261393568 2024-04-23T06:16:24.404294+00:00 19994330.276000019163 28999999.994999889284 27869999.944000009447 3969321.935999989975 60423.261405228 2024-04-23T06:16:25.411669+00:00 19994330.273999929428 29000000.016000028700 27870000.077999990433 3967600.990000010002 60423.261416698 2024-04-23T06:16:26.402676+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3965635.009000002872 60423.261428357 2024-04-23T06:16:27.410051+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3968773.008000016212 60423.261440011 2024-04-23T06:16:28.416930+00:00 19994330.274000048637 28999999.983000040054 27870000.005999978632 3966574.965999960899 60423.261451486 2024-04-23T06:16:29.408434+00:00 19994330.274000048637 29000000.041999939829 27869999.960999999195 3965769.012000023853 60423.261463146 2024-04-23T06:16:30.415808+00:00 19994330.275999899954 28999999.957000020891 27869999.949000000954 3964849.959999979008 60423.261474616 2024-04-23T06:16:31.406816+00:00 19994330.276000019163 29000000.041000008583 27870000.065000001341 3964109.026000022888 60423.261486275 2024-04-23T06:16:32.414191+00:00 19994330.277000069618 28999999.986000061035 27870000.008000019938 3967300.976000010967 60423.261497745 2024-04-23T06:16:33.405198+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3964041.023000001907 60423.261509405 2024-04-23T06:16:34.412573+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3964520.016999959946 60423.261520880 2024-04-23T06:16:35.404077+00:00 19994330.274999979883 29000000.016000028700 27870000.065999981016 3964574.970000029076 60423.261532534 2024-04-23T06:16:36.410956+00:00 19994330.274000048637 28999998.977999929339 27869999.911000009626 3964787.935000001919 60423.261544194 2024-04-23T06:16:37.418331+00:00 19994330.276999950409 28999999.994000080973 27870000.022000011057 3964298.097999989986 60423.261555664 2024-04-23T06:16:38.409338+00:00 19994330.279000040144 28999998.997999910265 27870000.029999971390 3962642.039000033867 60423.261567323 2024-04-23T06:16:39.416714+00:00 19994330.274999979883 28999999.969000101089 27869999.978000041097 3964700.992999970913 60423.261578799 2024-04-23T06:16:40.408217+00:00 19994330.277000069618 29000000.004000000656 27869999.921999931335 3959291.958999990951 60423.261590452 2024-04-23T06:16:41.415096+00:00 19994330.270999908447 29000000.013000000268 27870000.104000091553 3964730.017000020016 60423.261601928 2024-04-23T06:16:42.406599+00:00 19994330.280000090599 29000000.040000010282 27869999.982999920845 3966250.061000049114 60423.261613588 2024-04-23T06:16:43.413974+00:00 19994330.272999998182 28999999.962000008672 27869999.970000028610 3961677.931999921799 60423.261625058 2024-04-23T06:16:44.404981+00:00 19994330.278000000864 28999999.006999999285 27870000.004999998957 3964862.976000071038 60423.261636717 2024-04-23T06:16:45.412357+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3967818.991999983788 60423.261648187 2024-04-23T06:16:46.403364+00:00 19994330.272999998182 28999999.986000001431 27870000.041000008583 3965635.059000014793 60423.261659847 2024-04-23T06:16:47.410739+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3962973.976999998093 60423.261671500 2024-04-23T06:16:48.417618+00:00 19994330.276000000536 28999998.016000028700 27869999.973999980837 3963764.996999979019 60423.261682976 2024-04-23T06:16:49.409121+00:00 19994330.276999998838 28999999.972999989986 27870000.011999960989 3962211.944999932777 60423.261694630 2024-04-23T06:16:50.416000+00:00 19994330.276000011712 29000000.007999960333 27870000.028000120074 3967617.088999987114 60423.261706105 2024-04-23T06:16:51.407504+00:00 19994330.276999998838 28999999.999000009149 27869999.967999938875 3966146.996000051033 60423.261717759 2024-04-23T06:16:52.414383+00:00 19994330.275000009686 28999999.998000029474 27870000.009999990463 3964614.019000052940 60423.261729235 2024-04-23T06:16:53.405886+00:00 19994330.273999989033 28999999.977000001818 27870000.032999988645 3965912.978999971878 60423.261740894 2024-04-23T06:16:54.413261+00:00 19994330.278999999166 29000000.015999969095 27869999.932999968529 3962169.993999958038 60423.261752364 2024-04-23T06:16:55.404269+00:00 19994330.272999998182 28999998.990000009537 27870000.011000040919 3967761.973000050057 60423.261764023 2024-04-23T06:16:56.411644+00:00 19994330.279000010341 29000000.004000011832 27870000.022000070661 3963467.074999928009 60423.261775499 2024-04-23T06:16:57.403147+00:00 19994330.278000000864 28999999.991000000387 27869999.905999898911 3963101.939000010025 60423.261787153 2024-04-23T06:16:58.410026+00:00 19994330.271999981254 29000000.018000010401 27870000.071000099182 3965822.029999970924 60423.261798813 2024-04-23T06:16:59.417401+00:00 19994330.275999989361 28999999.998000029474 27870000.022999998182 3963461.994000076782 60423.261810282 2024-04-23T06:17:00.408409+00:00 19994330.275000009686 29000000.003000020981 27870000.002000000328 3967640.998000026215 60423.261821942 2024-04-23T06:17:01.415784+00:00 19994330.275999989361 28999999.995000001043 27869999.942000001669 3965381.043999909889 60423.261833412 2024-04-23T06:17:02.406791+00:00 19994330.277000010014 29000000.008999940008 27870000.021999999881 3958041.968000053894 60423.261845071 2024-04-23T06:17:03.414166+00:00 19994330.278000000864 28999999.028000000864 27870000.011999990791 3964004.911000012886 60423.261856542 2024-04-23T06:17:04.405173+00:00 19994330.273999989033 28999998.998999949545 27869999.998000010848 3965717.110999941826 60423.261868201 2024-04-23T06:17:05.412548+00:00 19994330.277000010014 28999999.971000079066 27870000.023999989033 3966381.879999995232 60423.261879671 2024-04-23T06:17:06.403556+00:00 19994330.277000010014 28999999.980999950320 27869999.988999988884 3964605.026000022888 60423.261891330 2024-04-23T06:17:07.410931+00:00 19994330.277000010014 29000000.055000070482 27870000.041000008583 3964979.985000013839 60423.261902806 2024-04-23T06:17:08.402434+00:00 19994330.273999989033 28999999.965999960899 27869999.951000008732 3958779.024999976158 60423.261914460 2024-04-23T06:17:09.409313+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3967242.055999993812 60423.261926119 2024-04-23T06:17:10.416689+00:00 19994330.275000039488 29000000.028000000864 27869999.990000009537 3965238.975000023842 60423.261937589 2024-04-23T06:17:11.407696+00:00 19994330.277000010014 28999999.986999988556 27870000.053000029176 3966026.993000030983 60423.261949249 2024-04-23T06:17:12.415071+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3964246.945999979973 60423.261960719 2024-04-23T06:17:13.406078+00:00 19994330.278999980539 28999999.954999919981 27869999.936999980360 3963039.054000020027 60423.261972378 2024-04-23T06:17:14.413453+00:00 19994330.275999959558 29000000.009000059217 27870000.004999998957 3960172.982999920845 60423.261983854 2024-04-23T06:17:15.404956+00:00 19994330.272000070661 29000000.044000029564 27870000.011000040919 3965618.966000080109 60423.261995507 2024-04-23T06:17:16.411836+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3967560.023000001907 60423.262006983 2024-04-23T06:17:17.403339+00:00 19994330.276000019163 28999999.997000001371 27869999.972999989986 3963519.988999962807 60423.262018637 2024-04-23T06:17:18.410218+00:00 19994330.275999899954 28999998.975000001490 27869999.984000030905 3966449.134999989998 60423.262030296 2024-04-23T06:17:19.417593+00:00 19994330.279000040144 28999999.008000001311 27870000.033999919891 3962509.884999989998 60423.262041766 2024-04-23T06:17:20.408600+00:00 19994330.274000048637 29000000.019999980927 27870000.004000071436 3959652.975000023842 60423.262053425 2024-04-23T06:17:21.415976+00:00 19994330.274999979883 28999999.985000010580 27869999.954999919981 3964951.998999952804 60423.262064896 2024-04-23T06:17:22.406983+00:00 19994330.272999998182 29000000.022000011057 27870000.011000040919 3966244.014000058174 60423.262076555 2024-04-23T06:17:23.414358+00:00 19994330.276999950409 28999999.949999991804 27870000.011000040919 3965403.950999975204 60423.262088025 2024-04-23T06:17:24.405365+00:00 19994330.277000069618 29000000.048999991268 27869999.970999959856 3964477.115000010002 60423.262099684 2024-04-23T06:17:25.412741+00:00 19994330.279999971390 28999999.989000018686 27870000.029999971390 3963879.909000039101 60423.262111160 2024-04-23T06:17:26.404244+00:00 19994330.272999998182 28999999.954999979585 27869999.960000038147 3964253.143000007141 60423.262122814 2024-04-23T06:17:27.411123+00:00 19994330.273999929428 29000000.042999979109 27870000.047999981791 3961051.930999993812 60423.262134289 2024-04-23T06:17:28.402625+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3964806.958999990951 60423.262145943 2024-04-23T06:17:29.409505+00:00 19994330.274000048637 29000000.000999990851 27869999.991999980062 3961307.039999961853 60423.262157603 2024-04-23T06:17:30.416880+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3961188.993999958038 60423.262169073 2024-04-23T06:17:31.407888+00:00 19994330.275999899954 28999999.984000030905 27870000.019000049680 3962169.988000034820 60423.262180732 2024-04-23T06:17:32.415263+00:00 19994330.275000099093 28999999.978999968618 27869999.960999969393 3966166.042999982834 60423.262192202 2024-04-23T06:17:33.406270+00:00 19994330.274999979883 29000000.008000019938 27869999.999000068754 3965225.909000039101 60423.262203861 2024-04-23T06:17:34.413645+00:00 19994330.273999929428 29000000.006000038236 27870000.028000000864 3962096.042999982834 60423.262215337 2024-04-23T06:17:35.405149+00:00 19994330.278000000864 28999999.977999929339 27869999.934999939054 3970303.085000038147 60423.262226991 2024-04-23T06:17:36.412028+00:00 19994330.277000069618 28999999.035000089556 27870000.017000079155 3966803.865000010002 60423.262238467 2024-04-23T06:17:37.403530+00:00 19994330.276999950409 28999999.974999900907 27869999.983999971300 3961769.116999983788 60423.262250121 2024-04-23T06:17:38.410410+00:00 19994330.274000048637 29000000.012000080198 27870000.055999990553 3964952.884999989998 60423.262261596 2024-04-23T06:17:39.401913+00:00 19994330.274000048637 29000000.016999959946 27869999.988000001758 3966550.059000014793 60423.262273250 2024-04-23T06:17:40.408793+00:00 19994330.276999950409 28999999.975000020117 27869999.973999999464 3963302.990000010002 60423.262284909 2024-04-23T06:17:41.416168+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3969275.038999915123 60423.262296380 2024-04-23T06:17:42.407175+00:00 19994330.278000000864 28999999.024000048637 27870000.017000000924 3962059.901000022888 60423.262308039 2024-04-23T06:17:43.414550+00:00 19994330.278000000864 28999999.955999970436 27870000.068999990821 3964984.116999983788 60423.262319515 2024-04-23T06:17:44.406053+00:00 19994330.272999990731 29000000.013999938965 27869999.942000001669 3961164.031000018120 60423.262331168 2024-04-23T06:17:45.412933+00:00 19994330.276000011712 29000000.003000020981 27869999.947000000626 3958751.876000047196 60423.262342644 2024-04-23T06:17:46.404436+00:00 19994330.274999991059 29000000.008000019938 27870000.022000011057 3968044.095000029076 60423.262354303 2024-04-23T06:17:47.411811+00:00 19994330.278000000864 29000000.014000058174 27870000.060999989510 3967817.951999903191 60423.262365773 2024-04-23T06:17:48.402818+00:00 19994330.275000020862 28999999.963999990374 27869999.878000020981 3966296.988000034820 60423.262377433 2024-04-23T06:17:49.410193+00:00 19994330.278000000864 29000000.033999919891 27870000.075999978930 3967110.990000010002 60423.262389087 2024-04-23T06:17:50.417072+00:00 19994330.271999981254 28999999.946000099182 27869999.968999978155 3965127.062999964226 60423.262400562 2024-04-23T06:17:51.408576+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3964052.015000104904 60423.262412216 2024-04-23T06:17:52.415455+00:00 19994330.272999998182 29000000.012999888510 27869999.987999979407 3964332.925999999046 60423.262423692 2024-04-23T06:17:53.406958+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3962743.028999925125 60423.262435345 2024-04-23T06:17:54.413837+00:00 19994330.279000010341 28999999.988000001758 27869999.962000008672 3963780.088000059128 60423.262446821 2024-04-23T06:17:55.405341+00:00 19994330.274999979883 28999999.970000009984 27870000.028000000864 3965654.957999945153 60423.262458475 2024-04-23T06:17:56.412219+00:00 19994330.273999989033 29000000.015999991447 27869999.992999970913 3968589.993999958038 60423.262469951 2024-04-23T06:17:57.403723+00:00 19994330.278000060469 28999999.988000020385 27870000.017000079155 3963228.959000111092 60423.262481610 2024-04-23T06:17:58.411098+00:00 19994330.273999989033 29000000.008999969810 27870000.009999990463 3961395.032999991905 60423.262493080 2024-04-23T06:17:59.402105+00:00 19994330.277000010014 29000000.033000018448 27869999.979999899864 3962979.955999969970 60423.262504739 2024-04-23T06:18:00.409480+00:00 19994330.275999959558 28999999.979999989271 27869999.944000009447 3964058.018999934196 60423.262516393 2024-04-23T06:18:01.416360+00:00 19994330.280000030994 28999999.971999999136 27870000.043000098318 3964290.030000091065 60423.262527869 2024-04-23T06:18:02.407863+00:00 19994330.269999980927 29000000.057999998331 27870000.044999960810 3969616.902999997139 60423.262539528 2024-04-23T06:18:03.415238+00:00 19994330.273999989033 28999999.944999989122 27869999.973999980837 3963945.138000010978 60423.262550998 2024-04-23T06:18:04.406245+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3963633.935999989975 60423.262562658 2024-04-23T06:18:05.413620+00:00 19994330.277000010014 28999999.979000028223 27870000.024999979883 3969144.967999935150 60423.262574128 2024-04-23T06:18:06.404627+00:00 19994330.276000019163 29000000.028999980539 27869999.955000039190 3968431.972000002861 60423.262585787 2024-04-23T06:18:07.412003+00:00 19994330.274999979883 28999999.979999959469 27870000.029999971390 3964588.955000042915 60423.262597257 2024-04-23T06:18:08.403009+00:00 19994330.276000019163 28999999.034000039101 27869999.986000061035 3962816.995000004768 60423.262608916 2024-04-23T06:18:09.410385+00:00 19994330.276000019163 28999999.988999959081 27870000.049999948591 3968415.044000030030 60423.262620387 2024-04-23T06:18:10.401392+00:00 19994330.278999920934 28999999.979000028223 27869999.919000029564 3963930.069999932777 60423.262632046 2024-04-23T06:18:11.408768+00:00 19994330.272999998182 29000000.017999950796 27869999.998000029474 3962999.907999991905 60423.262643705 2024-04-23T06:18:12.416143+00:00 19994330.279000040144 29000000.017000079155 27870000.011999960989 3968528.940999985207 60423.262655175 2024-04-23T06:18:13.407150+00:00 19994330.271999958903 28999999.985000010580 27869999.998000029474 3963595.097000002861 60423.262666835 2024-04-23T06:18:14.414525+00:00 19994330.274000048637 28999999.973999980837 27870000.046999931335 3969361.052999972831 60423.262678305 2024-04-23T06:18:15.405532+00:00 19994330.279000040144 29000000.024999979883 27869999.952000018209 3964358.963000059128 60423.262689964 2024-04-23T06:18:16.412907+00:00 19994330.275999899954 29000000.004999998957 27870000.011000040919 3969048.955000042915 60423.262701434 2024-04-23T06:18:17.403915+00:00 19994330.277000069618 28999999.996000051498 27870000.065999999642 3970979.056999921799 60423.262713094 2024-04-23T06:18:18.411290+00:00 19994330.273999929428 28999999.978999968618 27869999.958999998868 3965808.939000010025 60423.262724563 2024-04-23T06:18:19.402297+00:00 19994330.275000099093 29000000.011000040919 27869999.941999990493 3964402.147000073921 60423.262736223 2024-04-23T06:18:20.409672+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3969099.877999901772 60423.262747699 2024-04-23T06:18:21.401176+00:00 19994330.273999929428 29000000.026000019163 27870000.035000011325 3961005.062000035774 60423.262759353 2024-04-23T06:18:22.408055+00:00 19994330.277000069618 28999999.978000041097 27869999.993000000715 3963819.998999952804 60423.262771012 2024-04-23T06:18:23.415430+00:00 19994330.279999971390 29000000.010999921709 27870000.042999979109 3961773.996000051033 60423.262782488 2024-04-23T06:18:24.406933+00:00 19994330.271000031382 28999999.990000009537 27869999.995999988168 3964554.929999948014 60423.262794141 2024-04-23T06:18:25.413812+00:00 19994330.275999899954 28999999.986999988556 27869999.922000020742 3965105.053000092972 60423.262805617 2024-04-23T06:18:26.405316+00:00 19994330.276000019163 29000000.022000070661 27870000.022000011057 3965029.034999967087 60423.262817271 2024-04-23T06:18:27.412195+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3967189.945000051986 60423.262828746 2024-04-23T06:18:28.403698+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3962185.952999948990 60423.262840406 2024-04-23T06:18:29.411073+00:00 19994330.277000069618 28999999.984000090510 27870000.023999989033 3962001.011000037193 60423.262851876 2024-04-23T06:18:30.402080+00:00 19994330.275999899954 29000000.020999908447 27869999.996999979019 3964048.014999986161 60423.262863535 2024-04-23T06:18:31.409457+00:00 19994330.276000019163 28999997.956999991089 27869999.965000029653 3963874.059000014793 60423.262875189 2024-04-23T06:18:32.416335+00:00 19994330.271000031382 29000000.021000001580 27870000.048999968916 3960741.952999948990 60423.262886665 2024-04-23T06:18:33.407838+00:00 19994330.279000040144 28999999.006999999285 27870000.046000000089 3964793.980000019073 60423.262898318 2024-04-23T06:18:34.414717+00:00 19994330.278000000864 28999999.981000009924 27869999.961000028998 3963454.057999968994 60423.262909794 2024-04-23T06:18:35.406221+00:00 19994330.273999929428 29000000.013999998569 27869999.994000021368 3962238.921000003815 60423.262921453 2024-04-23T06:18:36.413595+00:00 19994330.276000000536 28999999.978000018746 27870000.003000020981 3961225.970000029076 60423.262932924 2024-04-23T06:18:37.404602+00:00 19994330.274999998510 29000000.012999981642 27869999.988999959081 3965516.059000014793 60423.262944583 2024-04-23T06:18:38.411978+00:00 19994330.275000009686 29000000.006999999285 27869999.965000029653 3960822.985000013839 60423.262956059 2024-04-23T06:18:39.403481+00:00 19994330.275999989361 28999999.971999999136 27869999.993999961764 3959106.987999916077 60423.262967712 2024-04-23T06:18:40.410360+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3962287.155000091065 60423.262979188 2024-04-23T06:18:41.401863+00:00 19994330.276999998838 29000000.013999998569 27869999.975000020117 3961856.949000000954 60423.262990842 2024-04-23T06:18:42.408743+00:00 19994330.272000011057 28999998.979000028223 27870000.006999969482 3962777.893999934196 60423.263002501 2024-04-23T06:18:43.416118+00:00 19994330.275000009686 29000000.004999998957 27869999.988999959081 3966092.054000020027 60423.263013972 2024-04-23T06:18:44.407125+00:00 19994330.276999980211 28999999.996999979019 27869999.989000078291 3965496.965999960899 60423.263025631 2024-04-23T06:18:45.414500+00:00 19994330.280000001192 29000000.007000029087 27870000.034999970347 3962193.932000041008 60423.263037106 2024-04-23T06:18:46.406003+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3967424.108000040054 60423.263048760 2024-04-23T06:18:47.412882+00:00 19994330.272999968380 29000000.020999971777 27869999.994000080973 3959089.978999971878 60423.263060236 2024-04-23T06:18:48.404386+00:00 19994330.277000010014 28999999.018000010401 27870000.003999948502 3966473.955999969970 60423.263071890 2024-04-23T06:18:49.411265+00:00 19994330.274999979883 28999999.957000020891 27869999.980000019073 3963717.083999990951 60423.263083365 2024-04-23T06:18:50.402768+00:00 19994330.274000048637 29000000.003999948502 27870000.041000008583 3961202.055000067223 60423.263095025 2024-04-23T06:18:51.410143+00:00 19994330.278999980539 29000000.007000088692 27869999.990000009537 3960459.886999965180 60423.263106495 2024-04-23T06:18:52.401151+00:00 19994330.277000010014 29000000.007999900728 27869999.998999949545 3962766.986999989022 60423.263118154 2024-04-23T06:18:53.408526+00:00 19994330.277000010014 28999998.987000111490 27869999.973999980837 3963272.095000029076 60423.263129808 2024-04-23T06:18:54.415405+00:00 19994330.272999998182 28999999.008999940008 27870000.011000040919 3962976.911000012886 60423.263141284 2024-04-23T06:18:55.406908+00:00 19994330.273999989033 29000000.021999958903 27870000.047000050545 3959655.055999993812 60423.263152943 2024-04-23T06:18:56.414284+00:00 19994330.275999959558 28999999.975000020117 27869999.989000000060 3962817.042999982834 60423.263164413 2024-04-23T06:18:57.405290+00:00 19994330.277000010014 29000000.031000021845 27869999.975999999791 3965586.893999934196 60423.263176072 2024-04-23T06:18:58.412666+00:00 19994330.278999980539 28999999.971999999136 27870000.018000010401 3961530.040000081062 60423.263187543 2024-04-23T06:18:59.403673+00:00 19994330.277000010014 29000000.001999970526 27869999.985999990255 3961340.046000000089 60423.263199202 2024-04-23T06:19:00.411048+00:00 19994330.272000011057 28999999.986999988556 27869999.986000001431 3963647.859999999870 60423.263210672 2024-04-23T06:19:01.402055+00:00 19994330.275999959558 29000000.016000028700 27870000.048000011593 3962416.121999999974 60423.263222331 2024-04-23T06:19:02.409431+00:00 19994330.277000069618 28999999.995000001043 27869999.951000008732 3965880.896000002045 60423.263233801 2024-04-23T06:19:03.400438+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3968160.055000000168 60423.263245461 2024-04-23T06:19:04.407813+00:00 19994330.279000040144 29000000.009000059217 27870000.017999980599 3961775.086999997031 60423.263257120 2024-04-23T06:19:05.415188+00:00 19994330.273999929428 28999999.026999950409 27869999.967999991030 3966643.986000000965 60423.263268590 2024-04-23T06:19:06.406195+00:00 19994330.274000048637 28999999.988000039011 27870000.046999990940 3962978.966000001878 60423.263280250 2024-04-23T06:19:07.413571+00:00 19994330.276999950409 28999999.980999950320 27869999.986000001431 3961401.955999999773 60423.263291719 2024-04-23T06:19:08.404578+00:00 19994330.274000048637 29000000.010999999940 27869999.947000030428 3955460.982999994885 60423.263303379 2024-04-23T06:19:09.411953+00:00 19994330.278999920934 28999999.980000000447 27869999.995000001043 3960192.074000000954 60423.263314849 2024-04-23T06:19:10.402961+00:00 19994330.278000000864 29000000.021999999881 27869999.988999959081 3959801.012000001967 60423.263326508 2024-04-23T06:19:11.410335+00:00 19994330.276000019163 28999999.975999999791 27870000.059999998659 3961223.947999998927 60423.263337984 2024-04-23T06:19:12.401838+00:00 19994330.274000048637 29000000.027000010014 27869999.994000021368 3964807.060000001919 60423.263349638 2024-04-23T06:19:13.408718+00:00 19994330.276000019163 28999999.985000010580 27869999.948000010103 3967697.942000002135 60423.263361108 2024-04-23T06:19:14.399725+00:00 19994330.275999899954 29000000.000000000000 27870000.020000040531 3966020.990999997128 60423.263372767 2024-04-23T06:19:15.407100+00:00 19994330.276000019163 29000000.008999969810 27870000.000999931246 3962777.994000003207 60423.263384427 2024-04-23T06:19:16.414475+00:00 19994330.277000069618 29000000.004000041634 27869999.991000059992 3963819.079999998212 60423.263395897 2024-04-23T06:19:17.405482+00:00 19994330.275999899954 28999999.995999988168 27870000.050999999046 3960796.021999999881 60423.263407556 2024-04-23T06:19:18.412858+00:00 19994330.275000099093 28999999.973999980837 27869999.960999969393 3964608.836999997031 60423.263419026 2024-04-23T06:19:19.403865+00:00 19994330.271999958903 29000000.019999980927 27870000.039999961853 3961896.056999995839 60423.263430686 2024-04-23T06:19:20.411240+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3962512.071000009775 60423.263442161 2024-04-23T06:19:21.402743+00:00 19994330.279000040144 28999999.989000018686 27870000.042000059038 3960433.955999999773 60423.263453815 2024-04-23T06:19:22.409623+00:00 19994330.276000019163 29000000.010999981314 27870000.013999938965 3960315.008000000846 60423.263465291 2024-04-23T06:19:23.401126+00:00 19994330.273999929428 28999999.022000011057 27870000.004000071436 3961530.936999992002 60423.263476945 2024-04-23T06:19:24.408005+00:00 19994330.274000048637 28999999.991000000387 27870000.000999931246 3967731.069000006188 60423.263488604 2024-04-23T06:19:25.415380+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3958527.980000004172 60423.263500080 2024-04-23T06:19:26.406883+00:00 19994330.272999998182 28999999.980000019073 27870000.035000089556 3966403.950999990106 60423.263511733 2024-04-23T06:19:27.413762+00:00 19994330.281000021845 29000000.023999929428 27869999.954999919981 3965821.098000004888 60423.263523209 2024-04-23T06:19:28.405265+00:00 19994330.274999979883 28999999.971000079066 27869999.977000001818 3966386.958000003826 60423.263534863 2024-04-23T06:19:29.412145+00:00 19994330.272999998182 29000000.019999980927 27870000.037999991328 3964331.963999987114 60423.263546338 2024-04-23T06:19:30.403648+00:00 19994330.274000000209 29000000.013999938965 27869999.996000051498 3961160.020000011194 60423.263557992 2024-04-23T06:19:31.410527+00:00 19994330.280000001192 29000000.000000000000 27870000.004999998957 3961889.995999991894 60423.263569468 2024-04-23T06:19:32.402031+00:00 19994330.278000000864 28999999.953000068665 27869999.998999949545 3960128.110000013839 60423.263581122 2024-04-23T06:19:33.408910+00:00 19994330.274999991059 29000000.019999980927 27870000.009000059217 3963655.871999979019 60423.263592597 2024-04-23T06:19:34.400413+00:00 19994330.276000011712 29000000.060999989510 27869999.971999999136 3964602.934000014793 60423.263604257 2024-04-23T06:19:35.407788+00:00 19994330.272999990731 28999999.957999940962 27870000.004000000656 3957278.069999992847 60423.263615910 2024-04-23T06:19:36.414667+00:00 19994330.275000009686 28999999.990000009537 27870000.050000000745 3962403.041999996174 60423.263627386 2024-04-23T06:19:37.406170+00:00 19994330.275999989361 29000000.007000088692 27869999.943999990821 3963706.011000006925 60423.263639040 2024-04-23T06:19:38.413050+00:00 19994330.277000010014 29000000.000999931246 27870000.026000011712 3961241.000000000000 60423.263650516 2024-04-23T06:19:39.404553+00:00 19994330.275999989361 29000000.019999980927 27869999.997000008821 3955428.881999998819 60423.263662169 2024-04-23T06:19:40.411431+00:00 19994330.277000010014 28999999.986000061035 27869999.961999978870 3965533.111999989022 60423.263673645 2024-04-23T06:19:41.402935+00:00 19994330.275000009686 29000000.008999940008 27870000.103000018746 3958762.016000003088 60423.263685299 2024-04-23T06:19:42.409814+00:00 19994330.273999989033 28999999.995000001043 27869999.978999998420 3959785.895000011194 60423.263696774 2024-04-23T06:19:43.401317+00:00 19994330.282000008970 28999999.981999989599 27869999.979999959469 3961871.044000000227 60423.263708434 2024-04-23T06:19:44.408692+00:00 19994330.272999998182 29000000.018000010401 27869999.964000049978 3961270.023000001907 60423.263719904 2024-04-23T06:19:45.399700+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3964327.062000005972 60423.263731563 2024-04-23T06:19:46.407075+00:00 19994330.275999959558 28999999.997000001371 27869999.995999988168 3966602.976999998093 60423.263743217 2024-04-23T06:19:47.413954+00:00 19994330.275000039488 28999999.989000011235 27870000.000000000000 3965832.025000005960 60423.263754693 2024-04-23T06:19:48.405458+00:00 19994330.273999989033 29000000.021999999881 27869999.997000038624 3963092.951999992132 60423.263766352 2024-04-23T06:19:49.412833+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3961205.988000005018 60423.263777822 2024-04-23T06:19:50.403840+00:00 19994330.275999959558 28999999.995999988168 27870000.008999999613 3964321.991999983788 60423.263789481 2024-04-23T06:19:51.411215+00:00 19994330.276000019163 28999999.988000009209 27870000.018000010401 3966437.950000017881 60423.263800952 2024-04-23T06:19:52.402222+00:00 19994330.276000019163 28999999.993999991566 27869999.942000031471 3963550.076999992132 60423.263812611 2024-04-23T06:19:53.409598+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3966571.000999987125 60423.263824081 2024-04-23T06:19:54.400605+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3963858.992000014056 60423.263835740 2024-04-23T06:19:55.407980+00:00 19994330.275000039488 28999999.987000048161 27870000.021000031382 3964257.914999992121 60423.263847394 2024-04-23T06:19:56.414859+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3962929.034999995958 60423.263858870 2024-04-23T06:19:57.406362+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3962218.083000003826 60423.263870524 2024-04-23T06:19:58.413242+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3963889.962000011932 60423.263882000 2024-04-23T06:19:59.404745+00:00 19994330.274999979883 28999998.996999979019 27869999.991000059992 3963644.048999994993 60423.263893659 2024-04-23T06:20:00.412120+00:00 19994330.276000019163 28999999.999000009149 27869999.970999959856 3962339.954999982845 60423.263905129 2024-04-23T06:20:01.403127+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3960602.161000012886 60423.263916788 2024-04-23T06:20:02.410502+00:00 19994330.275999899954 28999999.977000001818 27869999.970999959856 3961725.814000010025 60423.263928258 2024-04-23T06:20:03.401509+00:00 19994330.274000048637 28999999.996999979019 27869999.965999960899 3965402.013999999035 60423.263939918 2024-04-23T06:20:04.408885+00:00 19994330.278000000864 29000000.034000039101 27870000.032000061125 3966038.006999998819 60423.263951388 2024-04-23T06:20:05.399892+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3963716.989999980200 60423.263963047 2024-04-23T06:20:06.407267+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3964001.972000002861 60423.263974701 2024-04-23T06:20:07.414146+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3964084.014999986161 60423.263986176 2024-04-23T06:20:08.405650+00:00 19994330.276000019163 28999999.977999929339 27869999.965999960899 3963115.948000013828 60423.263997830 2024-04-23T06:20:09.412529+00:00 19994330.276999950409 29000000.046000000089 27870000.059999939054 3958649.041000009049 60423.264009306 2024-04-23T06:20:10.404032+00:00 19994330.271000031382 28999999.958999991417 27869999.966000080109 3966469.106999992859 60423.264020965 2024-04-23T06:20:11.411407+00:00 19994330.276999950409 29000000.029000040144 27869999.983999971300 3964443.967999995220 60423.264032436 2024-04-23T06:20:12.402414+00:00 19994330.278000000864 29000000.016000028700 27870000.026999950409 3962939.027999997139 60423.264044095 2024-04-23T06:20:13.409789+00:00 19994330.279000040144 28999998.998000029474 27869999.984000001103 3960261.898999989033 60423.264055571 2024-04-23T06:20:14.401292+00:00 19994330.272999998182 28999999.953999999911 27870000.008999999613 3962927.016000031959 60423.264067224 2024-04-23T06:20:15.408172+00:00 19994330.276000019163 29000000.018999930471 27869999.989999990910 3960588.024999976158 60423.264078700 2024-04-23T06:20:16.399675+00:00 19994330.272999998182 28999999.004000071436 27869999.981000009924 3962544.039000033867 60423.264090354 2024-04-23T06:20:17.406554+00:00 19994330.275999899954 28999999.997999910265 27870000.052999988198 3958089.044999957085 60423.264102013 2024-04-23T06:20:18.413929+00:00 19994330.279000040144 29000000.012000080198 27870000.002000000328 3960484.803000032902 60423.264113483 2024-04-23T06:20:19.404936+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3960002.051999986172 60423.264125142 2024-04-23T06:20:20.412312+00:00 19994330.274000048637 29000000.013000011444 27869999.974000010639 3966285.098999977112 60423.264136618 2024-04-23T06:20:21.403815+00:00 19994330.276000019163 28999999.968999978155 27870000.024000018835 3964331.945000051986 60423.264148272 2024-04-23T06:20:22.410694+00:00 19994330.273999929428 29000000.022999998182 27869999.987999979407 3960587.060999989975 60423.264159747 2024-04-23T06:20:23.402197+00:00 19994330.276000000536 28999997.988000001758 27870000.014999989420 3962444.925999999046 60423.264171402 2024-04-23T06:20:24.409077+00:00 19994330.276999998838 29000000.019999999553 27870000.021000031382 3961281.025999962818 60423.264182877 2024-04-23T06:20:25.400580+00:00 19994330.274999991059 29000000.013000000268 27870000.001999970526 3964789.027999997139 60423.264194536 2024-04-23T06:20:26.407955+00:00 19994330.278999999166 28999999.967999991030 27869999.957000020891 3965159.988000034820 60423.264206007 2024-04-23T06:20:27.398962+00:00 19994330.274000000209 29000000.037000000477 27870000.002000030130 3965061.967999995220 60423.264217666 2024-04-23T06:20:28.406337+00:00 19994330.274000000209 28999999.966000020504 27870000.034999970347 3960108.006999969017 60423.264229320 2024-04-23T06:20:29.413216+00:00 19994330.278999999166 29000000.017999980599 27870000.004000011832 3960989.946000040043 60423.264240795 2024-04-23T06:20:30.404720+00:00 19994330.279000010341 28999999.973000019789 27869999.968999978155 3966797.039999961853 60423.264252455 2024-04-23T06:20:31.412095+00:00 19994330.271999981254 29000000.028000000864 27870000.035000029951 3966897.018000007141 60423.264263925 2024-04-23T06:20:32.403102+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3969683.013000010978 60423.264275584 2024-04-23T06:20:33.410477+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3964137.009999989998 60423.264287060 2024-04-23T06:20:34.401981+00:00 19994330.274000018835 28999999.999000009149 27870000.011000040919 3963689.975000023842 60423.264298714 2024-04-23T06:20:35.408860+00:00 19994330.276999980211 28999998.983999971300 27869999.977000001818 3966415.006999969017 60423.264310190 2024-04-23T06:20:36.400363+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3958012.930999993812 60423.264321843 2024-04-23T06:20:37.407242+00:00 19994330.278000000864 29000000.004000011832 27870000.002999901772 3960166.078000009060 60423.264333319 2024-04-23T06:20:38.398745+00:00 19994330.275000039488 28999999.961999949068 27869999.998000029474 3966284.985000013839 60423.264344978 2024-04-23T06:20:39.406120+00:00 19994330.275999959558 28999999.986000061035 27869999.977000001818 3965510.968999981880 60423.264356632 2024-04-23T06:20:40.413000+00:00 19994330.275000039488 29000000.054000020027 27870000.021000031382 3966357.064999998081 60423.264368108 2024-04-23T06:20:41.404503+00:00 19994330.276999950409 28999999.963999990374 27870000.029999971390 3960928.024000049103 60423.264379767 2024-04-23T06:20:42.411878+00:00 19994330.276000019163 29000000.025999899954 27869999.996000051498 3964832.965999960899 60423.264391237 2024-04-23T06:20:43.402885+00:00 19994330.274999979883 28999999.984000090510 27870000.008000019938 3961221.036000012886 60423.264402897 2024-04-23T06:20:44.410261+00:00 19994330.276000019163 29000000.018999930471 27869999.970999959856 3964699.023000001907 60423.264414366 2024-04-23T06:20:45.401268+00:00 19994330.274999979883 29000000.006000038236 27870000.016999959946 3961912.916999996174 60423.264426026 2024-04-23T06:20:46.408642+00:00 19994330.275000039488 28999999.996999979019 27869999.981000069529 3962119.027999997139 60423.264437496 2024-04-23T06:20:47.399650+00:00 19994330.277000010014 28999999.998000029474 27870000.005999919027 3966109.879000008106 60423.264449155 2024-04-23T06:20:48.407025+00:00 19994330.276999950409 28999999.998999949545 27870000.009000059217 3961252.209999979008 60423.264460809 2024-04-23T06:20:49.413904+00:00 19994330.277000010014 28999999.014999989420 27870000.013999938965 3965980.816000043880 60423.264472285 2024-04-23T06:20:50.405408+00:00 19994330.272999998182 28999999.981000069529 27869999.995000001043 3962883.991999983788 60423.264483938 2024-04-23T06:20:51.412287+00:00 19994330.272999998182 28999999.993999961764 27870000.013999998569 3960463.196999967098 60423.264495414 2024-04-23T06:20:52.403790+00:00 19994330.281000021845 28999999.022000070661 27869999.997999999672 3961674.853000044823 60423.264507068 2024-04-23T06:20:53.410669+00:00 19994330.274999979883 29000000.007999900728 27870000.000999998301 3963662.050000011921 60423.264518544 2024-04-23T06:20:54.402172+00:00 19994330.279000040144 29000000.000000000000 27869999.980999991298 3962589.996999979019 60423.264530203 2024-04-23T06:20:55.409547+00:00 19994330.272999998182 28999999.967000011355 27869999.963000010699 3970908.054000020027 60423.264541673 2024-04-23T06:20:56.400555+00:00 19994330.271999958903 29000000.022000070661 27870000.052999999374 3966622.904999970924 60423.264553333 2024-04-23T06:20:57.407930+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3967656.013000010978 60423.264564808 2024-04-23T06:20:58.399433+00:00 19994330.275000099093 28999999.971999999136 27870000.027000010014 3965777.921999990940 60423.264576462 2024-04-23T06:20:59.406313+00:00 19994330.278000000864 29000000.008999999613 27869999.974000010639 3964908.063000022899 60423.264588121 2024-04-23T06:21:00.413688+00:00 19994330.273999929428 29000000.026000011712 27870000.021000001580 3964039.997999966145 60423.264599591 2024-04-23T06:21:01.404695+00:00 19994330.276000019163 28999999.996999990195 27869999.963999990374 3967127.975000023842 60423.264611251 2024-04-23T06:21:02.412070+00:00 19994330.274000048637 28999999.986000001431 27870000.008000019938 3964705.986999989022 60423.264622721 2024-04-23T06:21:03.403077+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3968518.015999972820 60423.264634380 2024-04-23T06:21:04.410452+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3965420.995000004768 60423.264645850 2024-04-23T06:21:05.401460+00:00 19994330.278000000864 28999999.978999998420 27869999.955999970436 3963430.990000010002 60423.264657510 2024-04-23T06:21:06.408834+00:00 19994330.278000000864 28999999.993000000715 27870000.075000051409 3965206.115999997128 60423.264668980 2024-04-23T06:21:07.399842+00:00 19994330.274999979883 29000000.004999969155 27869999.972999989986 3962692.893000007141 60423.264680639 2024-04-23T06:21:08.407217+00:00 19994330.272000070661 29000000.028000000864 27870000.013000011444 3966028.084999979008 60423.264692115 2024-04-23T06:21:09.398721+00:00 19994330.276999950409 29000000.005000051111 27870000.001999970526 3963358.957000017166 60423.264703768 2024-04-23T06:21:10.405600+00:00 19994330.278000000864 28999999.964999970049 27869999.991000059992 3964986.007000029087 60423.264715428 2024-04-23T06:21:11.412975+00:00 19994330.277000069618 28999999.984000030905 27869999.981999989599 3966498.936999977101 60423.264726904 2024-04-23T06:21:12.404478+00:00 19994330.274999979883 28999999.018999990076 27869999.941999908537 3968970.081000030041 60423.264738557 2024-04-23T06:21:13.411357+00:00 19994330.276000019163 29000000.007999960333 27870000.078000068665 3972232.915000020992 60423.264750033 2024-04-23T06:21:14.402861+00:00 19994330.273999929428 28999999.988000039011 27869999.957000020891 3964947.088999987114 60423.264761687 2024-04-23T06:21:15.409740+00:00 19994330.275000099093 29000000.020999971777 27870000.030999898911 3963391.947999954224 60423.264773163 2024-04-23T06:21:16.401243+00:00 19994330.280999898911 28999999.991000000387 27870000.021000031382 3961562.014000058174 60423.264784822 2024-04-23T06:21:17.408618+00:00 19994330.274999998510 29000000.018000010401 27869999.991000059992 3961627.056999921799 60423.264796292 2024-04-23T06:21:18.399625+00:00 19994330.274999998510 28999999.995000001043 27870000.023999929428 3964046.030000091065 60423.264807952 2024-04-23T06:21:19.407000+00:00 19994330.276000011712 28999999.973000049591 27869999.914000030607 3966129.862999916077 60423.264819427 2024-04-23T06:21:20.398504+00:00 19994330.274999991059 29000000.028999920934 27870000.042000059038 3964746.093999981880 60423.264831081 2024-04-23T06:21:21.405383+00:00 19994330.276000011712 28999999.991999980062 27870000.012999888510 3963737.110000013839 60423.264842740 2024-04-23T06:21:22.412758+00:00 19994330.274999991059 28999999.988000039011 27870000.014000058174 3967104.815000057220 60423.264854210 2024-04-23T06:21:23.403765+00:00 19994330.277000010014 28999999.981000069529 27869999.957999940962 3963232.029999970924 60423.264865870 2024-04-23T06:21:24.411140+00:00 19994330.275999989361 29000000.035999890417 27870000.001000050455 3963624.983000040054 60423.264877345 2024-04-23T06:21:25.402644+00:00 19994330.272999998182 28999999.960000038147 27869999.990000009537 3963640.079999924172 60423.264888999 2024-04-23T06:21:26.409523+00:00 19994330.273999989033 29000000.027000069618 27870000.011000040919 3969946.996999979019 60423.264900469 2024-04-23T06:21:27.400530+00:00 19994330.279000010341 29000000.012999888510 27870000.016999959946 3963859.973000050057 60423.264912128 2024-04-23T06:21:28.407905+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3966914.972000002861 60423.264923599 2024-04-23T06:21:29.398912+00:00 19994330.275999989361 29000000.021000031382 27870000.013999938965 3968059.021000028122 60423.264935258 2024-04-23T06:21:30.406288+00:00 19994330.277000010014 28999999.949999928474 27870000.008999999613 3963272.980000019073 60423.264946918 2024-04-23T06:21:31.413663+00:00 19994330.273999989033 29000000.019000049680 27869999.984999999404 3964038.031999946106 60423.264958387 2024-04-23T06:21:32.404670+00:00 19994330.276000019163 29000000.016999959946 27869999.984999999404 3969230.009999989998 60423.264970047 2024-04-23T06:21:33.412045+00:00 19994330.275999959558 28999999.986999988556 27869999.995000001043 3961393.046000003815 60423.264981517 2024-04-23T06:21:34.403052+00:00 19994330.281000021845 29000000.004999998957 27870000.040000010282 3961183.898000001907 60423.264993176 2024-04-23T06:21:35.410427+00:00 19994330.272999998182 28999999.971999999136 27869999.924999978393 3962395.024999976158 60423.265004646 2024-04-23T06:21:36.401435+00:00 19994330.276000019163 29000000.048000000417 27870000.027000010014 3966587.039000033867 60423.265016306 2024-04-23T06:21:37.408810+00:00 19994330.271999958903 28999999.956999991089 27870000.018999990076 3962636.937000035774 60423.265027775 2024-04-23T06:21:38.399817+00:00 19994330.277000010014 28999999.971999999136 27869999.978000018746 3961510.968999981880 60423.265039435 2024-04-23T06:21:39.407192+00:00 19994330.278999980539 28999999.070000011474 27870000.002000000328 3960121.054999948014 60423.265050905 2024-04-23T06:21:40.398199+00:00 19994330.274000048637 28999999.964999988675 27870000.041999999434 3963431.998000026215 60423.265062565 2024-04-23T06:21:41.405575+00:00 19994330.278999980539 29000000.015000019222 27869999.939000010490 3963839.972000002861 60423.265074224 2024-04-23T06:21:42.412950+00:00 19994330.271000031382 28999999.979999989271 27870000.052999969572 3964656.004999995232 60423.265085694 2024-04-23T06:21:43.403957+00:00 19994330.276000019163 28999999.986000001431 27869999.972999989986 3961743.027999997139 60423.265097354 2024-04-23T06:21:44.411332+00:00 19994330.274999979883 29000000.046000000089 27869999.984000030905 3960309.925000071991 60423.265108823 2024-04-23T06:21:45.402339+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3960619.100999950897 60423.265120483 2024-04-23T06:21:46.409715+00:00 19994330.276999950409 29000000.027000010014 27870000.055999990553 3963377.088999987114 60423.265131953 2024-04-23T06:21:47.400722+00:00 19994330.277000069618 28999998.974999960512 27869999.958999991417 3963674.965999960899 60423.265143612 2024-04-23T06:21:48.408097+00:00 19994330.272999998182 29000000.014999989420 27869999.987999979407 3961228.919000030030 60423.265155082 2024-04-23T06:21:49.399104+00:00 19994330.276999950409 29000000.013999998569 27869999.993999961764 3965237.937000035774 60423.265166742 2024-04-23T06:21:50.406479+00:00 19994330.276999950409 28999999.975000020117 27870000.004000071436 3965235.141999959946 60423.265178211 2024-04-23T06:21:51.397487+00:00 19994330.272999998182 29000000.007000029087 27870000.072999950498 3964596.855000019073 60423.265189871 2024-04-23T06:21:52.404862+00:00 19994330.277000069618 29000000.003999948502 27869999.940000060946 3965430.065999985207 60423.265201525 2024-04-23T06:21:53.411741+00:00 19994330.276999950409 28999999.978999968618 27869999.980999950320 3963710.032999991905 60423.265213001 2024-04-23T06:21:54.403244+00:00 19994330.272999998182 29000000.029000040144 27870000.019999980927 3962719.981000065804 60423.265224660 2024-04-23T06:21:55.410619+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3962909.093999981880 60423.265236130 2024-04-23T06:21:56.401626+00:00 19994330.276000019163 28999999.983999971300 27869999.952999949455 3962981.986999989022 60423.265247789 2024-04-23T06:21:57.409002+00:00 19994330.276999950409 29000000.022999998182 27870000.060999989510 3959540.909000039101 60423.265259259 2024-04-23T06:21:58.400009+00:00 19994330.275000099093 28999999.996999979019 27870000.009000059217 3968288.041999936104 60423.265270919 2024-04-23T06:21:59.407384+00:00 19994330.275999899954 28999999.981999989599 27869999.939999941736 3967740.889999986161 60423.265282389 2024-04-23T06:22:00.398392+00:00 19994330.276000019163 29000000.020000100136 27870000.062000039965 3964080.042999982834 60423.265294048 2024-04-23T06:22:01.405767+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3962766.022000073921 60423.265305702 2024-04-23T06:22:02.412646+00:00 19994330.276000019163 28999999.987999919802 27869999.986999988556 3966120.967000008095 60423.265317177 2024-04-23T06:22:03.404149+00:00 19994330.272999998182 29000000.026000019163 27870000.061999920756 3966088.080999969970 60423.265328837 2024-04-23T06:22:04.411525+00:00 19994330.281000021845 28999999.998000029474 27869999.991000059992 3968419.011999965180 60423.265340307 2024-04-23T06:22:05.402531+00:00 19994330.276000019163 28999999.986000061035 27869999.945000048727 3964260.940000057220 60423.265351966 2024-04-23T06:22:06.409907+00:00 19994330.274999979883 28999999.992999911308 27870000.000000000000 3964505.079999924172 60423.265363437 2024-04-23T06:22:07.400914+00:00 19994330.273999929428 29000000.011000040919 27870000.009999990463 3964280.932000041008 60423.265375096 2024-04-23T06:22:08.408289+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3961921.000000000000 60423.265386566 2024-04-23T06:22:09.399296+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3966790.981999992859 60423.265398225 2024-04-23T06:22:10.406671+00:00 19994330.274999998510 28999998.978999968618 27869999.971000000834 3964656.995000004768 60423.265409695 2024-04-23T06:22:11.397679+00:00 19994330.274999998510 28999999.992000099272 27869999.988000009209 3964416.998999952804 60423.265421355 2024-04-23T06:22:12.405054+00:00 19994330.276000000536 28999999.020999908447 27870000.028000000864 3960718.083000063896 60423.265433014 2024-04-23T06:22:13.412429+00:00 19994330.275999989361 29000000.008999999613 27869999.984000001103 3959083.927000045776 60423.265444484 2024-04-23T06:22:14.403436+00:00 19994330.275000009686 29000000.002000000328 27870000.022999998182 3961240.979999899864 60423.265456144 2024-04-23T06:22:15.410811+00:00 19994330.278000000864 28999999.988000009209 27869999.998999979347 3963027.979000092018 60423.265467614 2024-04-23T06:22:16.401819+00:00 19994330.276999998838 28999999.963999990374 27869999.999000009149 3963347.130999923218 60423.265479273 2024-04-23T06:22:17.409194+00:00 19994330.274000018835 29000000.043999999762 27869999.988999988884 3964087.945999979973 60423.265490743 2024-04-23T06:22:18.400201+00:00 19994330.276999980211 28999999.964999999851 27869999.975000020117 3967293.019000052940 60423.265502403 2024-04-23T06:22:19.407576+00:00 19994330.277000010014 29000000.043999999762 27870000.016999959946 3962643.146999955177 60423.265513873 2024-04-23T06:22:20.398583+00:00 19994330.272999998182 28999997.974000010639 27869999.967999991030 3965542.775000094902 60423.265525532 2024-04-23T06:22:21.405959+00:00 19994330.275999989361 28999999.975999981165 27870000.022999998182 3965430.094999908935 60423.265537002 2024-04-23T06:22:22.396966+00:00 19994330.275999989361 29000000.051999989897 27869999.978000041097 3966492.906000018120 60423.265548661 2024-04-23T06:22:23.404341+00:00 19994330.278000030667 28999999.975000020117 27870000.058999959379 3961659.985000013839 60423.265560315 2024-04-23T06:22:24.411220+00:00 19994330.272999998182 28999999.954999979585 27869999.967000011355 3965938.031000018120 60423.265571791 2024-04-23T06:22:25.402723+00:00 19994330.277000010014 29000000.062000039965 27870000.024000048637 3964999.103000044823 60423.265583444 2024-04-23T06:22:26.409603+00:00 19994330.275999959558 28999999.969999969006 27869999.980999950320 3963233.951999903191 60423.265594920 2024-04-23T06:22:27.401106+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3961631.942000031006 60423.265606579 2024-04-23T06:22:28.408481+00:00 19994330.274999979883 29000000.006000038236 27869999.937000039965 3965224.993000030983 60423.265618050 2024-04-23T06:22:29.399488+00:00 19994330.275000039488 28999999.991000000387 27870000.021999958903 3966288.008999944199 60423.265629709 2024-04-23T06:22:30.406863+00:00 19994330.275999959558 29000000.046999990940 27869999.993000030518 3961923.981000065804 60423.265641179 2024-04-23T06:22:31.397870+00:00 19994330.275000039488 28999999.981999989599 27869999.986999988556 3963305.041000009049 60423.265652839 2024-04-23T06:22:32.405245+00:00 19994330.277000010014 29000000.014000058174 27870000.065000060946 3964911.013999938965 60423.265664492 2024-04-23T06:22:33.412125+00:00 19994330.278999980539 28999999.989999890327 27869999.935999989510 3965778.016000031959 60423.265675968 2024-04-23T06:22:34.403628+00:00 19994330.273999989033 29000000.020000100136 27870000.057999968529 3965520.949000000954 60423.265687627 2024-04-23T06:22:35.411003+00:00 19994330.276000019163 28999999.964999910444 27869999.958999991417 3967634.052000045776 60423.265699097 2024-04-23T06:22:36.402011+00:00 19994330.273999989033 29000000.027000069618 27870000.004000071436 3959275.933999896049 60423.265710757 2024-04-23T06:22:37.409386+00:00 19994330.279999971390 28999998.952999949455 27870000.008999940008 3958172.066000103951 60423.265722232 2024-04-23T06:22:38.400889+00:00 19994330.272999998182 29000000.049000021070 27870000.042999979109 3966822.966999887954 60423.265733886 2024-04-23T06:22:39.407768+00:00 19994330.277000069618 28999999.993000030518 27869999.947000030428 3961421.939000010025 60423.265745362 2024-04-23T06:22:40.399271+00:00 19994330.273999929428 28999999.986999988556 27870000.039999961853 3960723.030000091065 60423.265757016 2024-04-23T06:22:41.406150+00:00 19994330.277000069618 29000000.003999948502 27869999.948000069708 3959232.029999970924 60423.265768491 2024-04-23T06:22:42.397654+00:00 19994330.271999958903 28999999.962000008672 27870000.031999949366 3960930.023999928962 60423.265780145 2024-04-23T06:22:43.404533+00:00 19994330.279000040144 29000000.042000059038 27869999.963999990374 3961064.920000075828 60423.265791805 2024-04-23T06:22:44.411908+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3964361.069000006188 60423.265803275 2024-04-23T06:22:45.402915+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3962689.927999972831 60423.265814934 2024-04-23T06:22:46.410290+00:00 19994330.274000048637 28999999.970000028610 27870000.006999969482 3959938.019000052940 60423.265826410 2024-04-23T06:22:47.401794+00:00 19994330.273999929428 29000000.028000000864 27869999.962999999523 3963260.010999917984 60423.265838063 2024-04-23T06:22:48.408673+00:00 19994330.276000019163 28999999.991999980062 27870000.034000009298 3962240.029000043869 60423.265849539 2024-04-23T06:22:49.400176+00:00 19994330.276000019163 29000000.031000021845 27870000.035000000149 3965965.968999981880 60423.265861193 2024-04-23T06:22:50.407055+00:00 19994330.278000000864 28999999.953000001609 27869999.993000000715 3965761.009999989998 60423.265872668 2024-04-23T06:22:51.398558+00:00 19994330.278999920934 29000000.022999998182 27869999.920999988914 3964975.078000069130 60423.265884328 2024-04-23T06:22:52.405934+00:00 19994330.272999998182 29000000.008999999613 27870000.037000000477 3954662.024999976158 60423.265895798 2024-04-23T06:22:53.396941+00:00 19994330.274000048637 28999999.964000001550 27870000.018999990076 3962727.975000023842 60423.265907457 2024-04-23T06:22:54.404316+00:00 19994330.279000040144 29000000.038999989629 27870000.020000010729 3963511.966999887954 60423.265919111 2024-04-23T06:22:55.411195+00:00 19994330.274999979883 28999999.993000000715 27869999.958999991417 3964872.920000075828 60423.265930587 2024-04-23T06:22:56.402699+00:00 19994330.274999979883 28999999.988999988884 27869999.960000008345 3965001.078999996185 60423.265942241 2024-04-23T06:22:57.409577+00:00 19994330.278000000864 28999999.982000019401 27870000.073000010103 3963626.978999971878 60423.265953716 2024-04-23T06:22:58.401081+00:00 19994330.274999979883 28999999.990000009537 27869999.948000010103 3964686.019000052940 60423.265965370 2024-04-23T06:22:59.407960+00:00 19994330.275000099093 29000000.003999948502 27870000.008999999613 3962502.905999898911 60423.265976846 2024-04-23T06:23:00.399463+00:00 19994330.273999929428 29000000.030000030994 27870000.007999960333 3958113.023000001907 60423.265988505 2024-04-23T06:23:01.406838+00:00 19994330.278000000864 28999999.987999979407 27870000.036000009626 3966114.086000084877 60423.265999975 2024-04-23T06:23:02.397846+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3964177.004999995232 60423.266011634 2024-04-23T06:23:03.405221+00:00 19994330.274999979883 28999999.991000000387 27869999.994000021368 3964274.000000000000 60423.266023288 2024-04-23T06:23:04.412100+00:00 19994330.272999998182 28999999.984000030905 27869999.968999978155 3965284.018000007141 60423.266034764 2024-04-23T06:23:05.403603+00:00 19994330.276999998838 29000000.022999998182 27870000.032000008970 3962331.991999983788 60423.266046418 2024-04-23T06:23:06.410482+00:00 19994330.278999999166 29000000.023999989033 27870000.029999971390 3960987.879999995232 60423.266057894 2024-04-23T06:23:07.401986+00:00 19994330.271999999881 28999999.971999999136 27869999.888000011444 3960064.115999937057 60423.266069553 2024-04-23T06:23:08.409361+00:00 19994330.278000000864 28999999.996999979019 27870000.073000069708 3961776.999000072014 60423.266081023 2024-04-23T06:23:09.400368+00:00 19994330.275000009686 28999999.991999980062 27869999.974999900907 3960554.959999918938 60423.266092682 2024-04-23T06:23:10.407743+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3960157.998000026215 60423.266104152 2024-04-23T06:23:11.398750+00:00 19994330.272999998182 29000000.036000009626 27870000.042000059038 3961962.991999983788 60423.266115812 2024-04-23T06:23:12.406125+00:00 19994330.275999989361 28999999.975000020117 27869999.985000010580 3960591.002000092994 60423.266127282 2024-04-23T06:23:13.397133+00:00 19994330.282000008970 28999999.993000030518 27869999.937999960035 3965238.032999991905 60423.266138941 2024-04-23T06:23:14.404508+00:00 19994330.272999998182 29000000.034999970347 27870000.021000031382 3963707.985999941826 60423.266150595 2024-04-23T06:23:15.411386+00:00 19994330.273999989033 28999999.963000059128 27870000.038999918848 3958768.041000009049 60423.266162070 2024-04-23T06:23:16.402890+00:00 19994330.278000030667 28999999.972999930382 27869999.957000020891 3956031.907000064850 60423.266173724 2024-04-23T06:23:17.409769+00:00 19994330.272999998182 29000000.029000040144 27869999.986999988556 3961653.171000003815 60423.266185200 2024-04-23T06:23:18.401272+00:00 19994330.275999959558 29000000.013999938965 27869999.976000070572 3964263.775999904145 60423.266196853 2024-04-23T06:23:19.408152+00:00 19994330.279000040144 29000000.022000070661 27870000.022999998182 3962317.083999990951 60423.266208329 2024-04-23T06:23:20.399654+00:00 19994330.272999998182 28999999.980999950320 27870000.000999931246 3963112.036000012886 60423.266219983 2024-04-23T06:23:21.406534+00:00 19994330.274999979883 28999999.977000001818 27870000.035000089556 3960204.988000034820 60423.266231459 2024-04-23T06:23:22.398037+00:00 19994330.276000019163 29000000.014000058174 27869999.998999949545 3964332.041000009049 60423.266243118 2024-04-23T06:23:23.405413+00:00 19994330.275999959558 29000000.016999959946 27869999.977000001818 3959460.902999997139 60423.266254588 2024-04-23T06:23:24.396420+00:00 19994330.278999980539 28999999.978000041097 27870000.016999959946 3962329.054000020027 60423.266266248 2024-04-23T06:23:25.403795+00:00 19994330.275000039488 29000000.006999969482 27870000.030999999493 3964988.944000006188 60423.266277901 2024-04-23T06:23:26.410674+00:00 19994330.277000010014 29000000.003999948502 27869999.953000001609 3961281.082000017166 60423.266289377 2024-04-23T06:23:27.402177+00:00 19994330.274999979883 28999999.995999999344 27869999.991000000387 3964199.005999923218 60423.266301031 2024-04-23T06:23:28.409057+00:00 19994330.274999979883 29000000.018000010401 27870000.043000001460 3963783.001000047196 60423.266312507 2024-04-23T06:23:29.400562+00:00 19994330.275000039488 29000000.015999991447 27869999.973000001162 3964985.966000000015 60423.266324166 2024-04-23T06:23:30.407935+00:00 19994330.276999950409 28999999.953000009060 27870000.007999990135 3961053.030999999959 60423.266335636 2024-04-23T06:23:31.398942+00:00 19994330.277000069618 29000000.017000000924 27870000.025000009686 3958658.916999998968 60423.266347296 2024-04-23T06:23:32.406317+00:00 19994330.278999920934 28999999.988000009209 27869999.988000009209 3961423.926000000909 60423.266358765 2024-04-23T06:23:33.397324+00:00 19994330.272000070661 29000000.008999969810 27870000.004999998957 3963286.012000000104 60423.266370425 2024-04-23T06:23:34.404700+00:00 19994330.274999979883 29000000.005000028759 27869999.942999988794 3964147.158999998122 60423.266381895 2024-04-23T06:23:35.395707+00:00 19994330.278000000864 29000000.015000019222 27870000.035000029951 3967456.915000002831 60423.266393554 2024-04-23T06:23:36.403082+00:00 19994330.274999979883 28999999.980999950320 27870000.000999990851 3968083.987000000197 60423.266405208 2024-04-23T06:23:37.409961+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3963417.050999994855 60423.266416684 2024-04-23T06:23:38.401465+00:00 19994330.274999979883 29000000.021000031382 27869999.992999970913 3960267.996000006795 60423.266428337 2024-04-23T06:23:39.408344+00:00 19994330.273999929428 29000000.003000020981 27870000.008000019938 3961325.077000000048 60423.266439813 2024-04-23T06:23:40.399847+00:00 19994330.274000048637 28999999.965999960899 27869999.953999999911 3965769.903999999166 60423.266451472 2024-04-23T06:23:41.407222+00:00 19994330.279000040144 29000000.030000030994 27870000.029999971390 3961728.044000000227 60423.266462943 2024-04-23T06:23:42.398229+00:00 19994330.278000000864 28999999.971999999136 27870000.002000030130 3963653.957999996841 60423.266474602 2024-04-23T06:23:43.405604+00:00 19994330.273999929428 29000000.034999970347 27869999.963999990374 3961749.024999998976 60423.266486078 2024-04-23T06:23:44.397108+00:00 19994330.279000040144 28999998.980000019073 27870000.032999988645 3962962.907000004780 60423.266497731 2024-04-23T06:23:45.403987+00:00 19994330.271999958903 29000000.005999978632 27869999.967000011355 3964879.107999994885 60423.266509391 2024-04-23T06:23:46.411362+00:00 19994330.276000019163 28999999.965999960899 27870000.016000028700 3960212.973000004888 60423.266520861 2024-04-23T06:23:47.402369+00:00 19994330.278000000864 29000000.007000088692 27869999.977000001818 3960552.974999994040 60423.266532520 2024-04-23T06:23:48.409745+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3959331.971000000834 60423.266543990 2024-04-23T06:23:49.400752+00:00 19994330.276999950409 29000000.026999950409 27869999.957000020891 3963559.137000008952 60423.266555650 2024-04-23T06:23:50.408127+00:00 19994330.272000070661 28999999.996000051498 27870000.029999971390 3961106.912999988068 60423.266567125 2024-04-23T06:23:51.399630+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3962798.931000009179 60423.266578779 2024-04-23T06:23:52.406509+00:00 19994330.278999920934 28999999.980000019073 27869999.995000001043 3965520.116999999154 60423.266590255 2024-04-23T06:23:53.398013+00:00 19994330.276000019163 28999998.992999911308 27869999.996999979019 3964623.914999992121 60423.266601914 2024-04-23T06:23:54.405388+00:00 19994330.272000070661 29000000.000000000000 27869999.968999978155 3968324.012000008952 60423.266613384 2024-04-23T06:23:55.396395+00:00 19994330.278000000864 28999999.014000058174 27870000.036000009626 3958668.044000000227 60423.266625043 2024-04-23T06:23:56.403770+00:00 19994330.272999998182 28999999.001999970526 27870000.014999989420 3962051.031000003219 60423.266636698 2024-04-23T06:23:57.410648+00:00 19994330.276999950409 29000000.019000049680 27869999.993000030518 3964638.941999986768 60423.266648173 2024-04-23T06:23:58.402152+00:00 19994330.272999998182 28999999.991999980062 27869999.955000039190 3959017.968000010122 60423.266659827 2024-04-23T06:23:59.409032+00:00 19994330.280000001192 29000000.026000019163 27870000.003999948502 3967806.143999993801 60423.266671303 2024-04-23T06:24:00.400535+00:00 19994330.276999998838 28999999.988999959081 27870000.034000039101 3963970.916000009049 60423.266682962 2024-04-23T06:24:01.407910+00:00 19994330.274999991059 28999999.947000030428 27869999.993999961764 3960666.015999988187 60423.266694432 2024-04-23T06:24:02.398917+00:00 19994330.274000000209 29000000.047999981791 27870000.022999998182 3963445.881999998819 60423.266706091 2024-04-23T06:24:03.406293+00:00 19994330.274999991059 28999999.998000029474 27869999.962000008672 3964222.101999998093 60423.266717567 2024-04-23T06:24:04.397796+00:00 19994330.277000010014 28999999.949999999255 27869999.982999999076 3965010.050000011921 60423.266729221 2024-04-23T06:24:05.404675+00:00 19994330.275999989361 29000000.019999999553 27870000.021999999881 3960943.021999984980 60423.266740697 2024-04-23T06:24:06.396178+00:00 19994330.277000010014 28999999.993999999017 27869999.944000009447 3963238.005000025034 60423.266752356 2024-04-23T06:24:07.403553+00:00 19994330.277000010014 28999999.996999990195 27870000.028000000864 3965387.832999974024 60423.266764009 2024-04-23T06:24:08.410432+00:00 19994330.272999968380 29000000.026999998838 27870000.021999999881 3957674.074000000954 60423.266775485 2024-04-23T06:24:09.401936+00:00 19994330.278000030667 29000000.006999999285 27870000.064000010490 3965483.955000013113 60423.266787139 2024-04-23T06:24:10.408815+00:00 19994330.275999989361 28999999.990000009537 27869999.943999979645 3961927.065999985207 60423.266798615 2024-04-23T06:24:11.400318+00:00 19994330.278999980539 28999999.993999991566 27869999.984000001103 3962465.998000026215 60423.266810274 2024-04-23T06:24:12.407693+00:00 19994330.273999989033 28999999.984000001103 27869999.999000009149 3962885.995999991894 60423.266821744 2024-04-23T06:24:13.398701+00:00 19994330.274000048637 29000000.009999990463 27870000.022999998182 3961384.046999990940 60423.266833404 2024-04-23T06:24:14.406076+00:00 19994330.276999950409 29000000.015000049025 27869999.991000000387 3957473.921000003815 60423.266844879 2024-04-23T06:24:15.397579+00:00 19994330.272999998182 28999999.998999949545 27870000.052999969572 3960796.937000005972 60423.266856533 2024-04-23T06:24:16.404458+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3961820.123999983072 60423.266868003 2024-04-23T06:24:17.395465+00:00 19994330.282000008970 28999999.963999990374 27869999.942000031471 3966259.953000009060 60423.266879662 2024-04-23T06:24:18.402840+00:00 19994330.272000011057 29000000.031000021845 27869999.986000001431 3965339.971000016201 60423.266891322 2024-04-23T06:24:19.410216+00:00 19994330.273999989033 28999999.981999989599 27870000.061999980360 3959318.014999986161 60423.266902792 2024-04-23T06:24:20.401223+00:00 19994330.276000019163 29000000.027000010014 27869999.942000031471 3968635.011000006925 60423.266914451 2024-04-23T06:24:21.408598+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3962983.067999988794 60423.266925927 2024-04-23T06:24:22.400101+00:00 19994330.276000019163 28999999.986999988556 27870000.077000081539 3960103.946999996901 60423.266937581 2024-04-23T06:24:23.406981+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3962679.975000023842 60423.266949057 2024-04-23T06:24:24.398484+00:00 19994330.277000010014 29000000.006000038236 27869999.919999960810 3962602.025999993086 60423.266960710 2024-04-23T06:24:25.405363+00:00 19994330.276000019163 28999999.980999950320 27870000.054000020027 3958452.926999986172 60423.266972186 2024-04-23T06:24:26.396865+00:00 19994330.273999929428 29000000.009000059217 27869999.982999920845 3962702.055000007153 60423.266983840 2024-04-23T06:24:27.403745+00:00 19994330.272999998182 28999999.970000028610 27869999.924000021070 3961100.967000008095 60423.266995315 2024-04-23T06:24:28.395248+00:00 19994330.281000021845 29000000.014999989420 27869999.986000061035 3967609.048999994993 60423.267006969 2024-04-23T06:24:29.402127+00:00 19994330.276999950409 29000000.020999908447 27870000.019999980927 3962921.005999981891 60423.267018628 2024-04-23T06:24:30.409503+00:00 19994330.274000048637 28999999.984000090510 27870000.016999959946 3964692.969000012148 60423.267030104 2024-04-23T06:24:31.401006+00:00 19994330.274000048637 29000000.008000019938 27870000.016000028700 3959506.993000001181 60423.267041758 2024-04-23T06:24:32.407885+00:00 19994330.275999899954 29000000.006999969482 27869999.998000029474 3964073.055000007153 60423.267053233 2024-04-23T06:24:33.399388+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3961960.974999994040 60423.267064893 2024-04-23T06:24:34.406763+00:00 19994330.273999929428 28999999.980000019073 27869999.980000019073 3965014.990999997128 60423.267076363 2024-04-23T06:24:35.397771+00:00 19994330.280000090599 29000000.041000008583 27870000.004999998957 3962833.983999996912 60423.267088023 2024-04-23T06:24:36.405146+00:00 19994330.274999979883 28999999.982999920845 27869999.986000061035 3967260.045000017155 60423.267099492 2024-04-23T06:24:37.396153+00:00 19994330.272999998182 28999999.975000020117 27870000.052999969572 3965115.922999978065 60423.267111152 2024-04-23T06:24:38.403528+00:00 19994330.276999950409 29000000.014999989420 27869999.968000050634 3968445.965000032913 60423.267122806 2024-04-23T06:24:39.410407+00:00 19994330.276000019163 28999999.962000008672 27869999.970999959856 3963555.019999980927 60423.267134281 2024-04-23T06:24:40.401911+00:00 19994330.279000040144 29000000.029999971390 27870000.054000020027 3967805.990999997128 60423.267145935 2024-04-23T06:24:41.408790+00:00 19994330.275999899954 29000000.006000000983 27870000.026999950409 3965403.056999980938 60423.267157411 2024-04-23T06:24:42.400293+00:00 19994330.272999998182 29000000.004000011832 27869999.930999990553 3962966.980000019073 60423.267169070 2024-04-23T06:24:43.407668+00:00 19994330.274000048637 28999999.970999989659 27870000.019999999553 3961292.994000018109 60423.267180540 2024-04-23T06:24:44.398676+00:00 19994330.279000040144 29000000.033000010997 27869999.971000008285 3959043.974999963772 60423.267192200 2024-04-23T06:24:45.406051+00:00 19994330.274999979883 28999999.964999988675 27870000.028000000864 3962903.068000019062 60423.267203670 2024-04-23T06:24:46.397058+00:00 19994330.278000000864 28999999.997000008821 27869999.983000010252 3969895.992999970913 60423.267215329 2024-04-23T06:24:47.404433+00:00 19994330.276999950409 29000000.021000001580 27870000.002999991179 3967205.054000020027 60423.267226805 2024-04-23T06:24:48.395936+00:00 19994330.272999998182 29000000.002000000328 27870000.020000010729 3961577.981000006199 60423.267238459 2024-04-23T06:24:49.402816+00:00 19994330.272999998182 28999999.998999979347 27870000.001999970526 3969718.994000018109 60423.267250118 2024-04-23T06:24:50.410191+00:00 19994330.278000000864 28999997.983000040054 27869999.975000020117 3966763.942999958992 60423.267261588 2024-04-23T06:24:51.401198+00:00 19994330.276999998838 29000000.015999969095 27869999.988999959081 3966405.990999997128 60423.267273247 2024-04-23T06:24:52.408573+00:00 19994330.276999998838 29000000.004000011832 27870000.022000011057 3967231.946000040043 60423.267284723 2024-04-23T06:24:53.400076+00:00 19994330.276999998838 28999999.004999998957 27870000.032000008970 3962915.115000010002 60423.267296377 2024-04-23T06:24:54.406955+00:00 19994330.276000000536 29000000.013000011444 27869999.991999980062 3964517.953000009060 60423.267307852 2024-04-23T06:24:55.398459+00:00 19994330.274000000209 29000000.013000011444 27870000.022999998182 3965643.027999997139 60423.267319506 2024-04-23T06:24:56.405338+00:00 19994330.275999989361 28999999.954999979585 27870000.023999989033 3960127.993999958038 60423.267330982 2024-04-23T06:24:57.396840+00:00 19994330.275999989361 29000000.051999989897 27869999.929000020027 3963581.976999998093 60423.267342641 2024-04-23T06:24:58.404216+00:00 19994330.277000010014 28999999.951000031084 27869999.971999999136 3964105.009000002872 60423.267354111 2024-04-23T06:24:59.395223+00:00 19994330.277000010014 29000000.024999920279 27870000.032000008970 3969515.063000022899 60423.267365771 2024-04-23T06:25:00.402599+00:00 19994330.271000001580 28999999.969000101089 27869999.999000009149 3961071.916000009049 60423.267377425 2024-04-23T06:25:01.409478+00:00 19994330.275999989361 29000000.016999959946 27870000.041999939829 3968139.004000008106 60423.267388900 2024-04-23T06:25:02.400981+00:00 19994330.280000001192 29000000.000000000000 27869999.950000051409 3962392.019999980927 60423.267400560 2024-04-23T06:25:03.408356+00:00 19994330.273999989033 28999999.983000040054 27870000.026999950409 3961929.074000000954 60423.267412030 2024-04-23T06:25:04.399363+00:00 19994330.277000039816 29000000.026999950409 27869999.970000028610 3966413.857999979984 60423.267423689 2024-04-23T06:25:05.406738+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3963179.148000001907 60423.267435159 2024-04-23T06:25:06.397746+00:00 19994330.274999979883 28999999.987999919802 27870000.050999999046 3961629.801999986172 60423.267446819 2024-04-23T06:25:07.405121+00:00 19994330.275000039488 29000000.021000031382 27869999.988000039011 3967494.089000045788 60423.267458295 2024-04-23T06:25:08.396624+00:00 19994330.277000010014 28999999.990000009537 27869999.963000059128 3962137.007999957073 60423.267469948 2024-04-23T06:25:09.403503+00:00 19994330.278000000864 28999999.967999938875 27870000.050999999046 3964403.038000047207 60423.267481424 2024-04-23T06:25:10.395006+00:00 19994330.274999979883 29000000.021000031382 27869999.964999910444 3962178.946999967098 60423.267493078 2024-04-23T06:25:11.401886+00:00 19994330.273999989033 28999999.991999980062 27870000.049000021070 3966398.036000012886 60423.267504737 2024-04-23T06:25:12.409261+00:00 19994330.277000010014 28999999.991000059992 27870000.001999970526 3963025.078000009060 60423.267516213 2024-04-23T06:25:13.400764+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3961128.833000003826 60423.267527866 2024-04-23T06:25:14.407642+00:00 19994330.278999980539 29000000.031000021845 27869999.971000079066 3961364.150999962818 60423.267539342 2024-04-23T06:25:15.399146+00:00 19994330.273999989033 28999999.991999980062 27870000.000999931246 3960725.898999989033 60423.267550996 2024-04-23T06:25:16.406026+00:00 19994330.280000030994 29000000.028000000864 27870000.089000109583 3963252.999000012875 60423.267562471 2024-04-23T06:25:17.397529+00:00 19994330.271000031382 29000000.001000050455 27870000.002999901772 3960785.032999991905 60423.267574125 2024-04-23T06:25:18.404408+00:00 19994330.273999929428 28999999.989999998361 27869999.977000001818 3958876.057000041008 60423.267585601 2024-04-23T06:25:19.395911+00:00 19994330.276000019163 28999999.993000000715 27869999.999000068754 3965118.029999970924 60423.267597260 2024-04-23T06:25:20.403287+00:00 19994330.281000021845 29000000.015999998897 27870000.021999958903 3966461.874000012875 60423.267608730 2024-04-23T06:25:21.394294+00:00 19994330.274999979883 29000000.006999999285 27869999.964000001550 3964341.100000023842 60423.267620384 2024-04-23T06:25:22.401173+00:00 19994330.276000019163 28999999.956999998540 27870000.002999991179 3963136.892999947071 60423.267632043 2024-04-23T06:25:23.408548+00:00 19994330.276999950409 29000000.019999980927 27869999.993999999017 3962001.076000034809 60423.267643513 2024-04-23T06:25:24.399555+00:00 19994330.271000031382 29000000.013000011444 27870000.025000009686 3963159.999000012875 60423.267655173 2024-04-23T06:25:25.406931+00:00 19994330.279999971390 29000000.011999990791 27869999.982000008225 3965667.944000006188 60423.267666649 2024-04-23T06:25:26.398434+00:00 19994330.272999998182 28999999.968000020832 27869999.942999988794 3962431.033999979030 60423.267678302 2024-04-23T06:25:27.405313+00:00 19994330.277000069618 28999999.997999969870 27869999.999000009149 3965335.066999971867 60423.267689778 2024-04-23T06:25:28.396816+00:00 19994330.275999899954 29000000.031000021845 27870000.069999989122 3957756.013999999035 60423.267701437 2024-04-23T06:25:29.404191+00:00 19994330.275000099093 28999999.959999978542 27869999.964999999851 3961740.915000020992 60423.267712907 2024-04-23T06:25:30.395198+00:00 19994330.274999979883 29000000.034000039101 27870000.001000020653 3960059.935999989975 60423.267724567 2024-04-23T06:25:31.402574+00:00 19994330.276999950409 28999999.993999961764 27870000.005999978632 3959137.050000011921 60423.267736221 2024-04-23T06:25:32.409453+00:00 19994330.276000019163 28999999.992000039667 27870000.045000020415 3960169.990000010002 60423.267747696 2024-04-23T06:25:33.400956+00:00 19994330.276000019163 29000000.001999970526 27869999.970999959856 3965026.930000007153 60423.267759356 2024-04-23T06:25:34.408331+00:00 19994330.279999971390 28999999.996999979019 27869999.949000000954 3961096.150999962818 60423.267770826 2024-04-23T06:25:35.399339+00:00 19994330.269999980927 29000000.030000030994 27870000.027000010014 3968293.055999993812 60423.267782485 2024-04-23T06:25:36.406714+00:00 19994330.278000000864 28999999.953000009060 27870000.018000010401 3966698.916000009049 60423.267793955 2024-04-23T06:25:37.397721+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3961713.938000022899 60423.267805615 2024-04-23T06:25:38.405096+00:00 19994330.274000048637 28999999.992999911308 27869999.954999979585 3965476.078999996185 60423.267817090 2024-04-23T06:25:39.396599+00:00 19994330.276999950409 29000000.019999980927 27870000.037000000477 3964748.902999997139 60423.267828744 2024-04-23T06:25:40.403479+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3965272.065999985207 60423.267840220 2024-04-23T06:25:41.394982+00:00 19994330.272999998182 29000000.029000040144 27869999.981000069529 3962178.972999989986 60423.267851873 2024-04-23T06:25:42.401861+00:00 19994330.274999979883 28999998.971999999136 27870000.008999940008 3964970.986000000965 60423.267863533 2024-04-23T06:25:43.409236+00:00 19994330.276000019163 29000000.041000008583 27870000.011000040919 3962829.039000033867 60423.267875008 2024-04-23T06:25:44.400739+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3965082.936000049114 60423.267886662 2024-04-23T06:25:45.407618+00:00 19994330.276000000536 28999999.975999951363 27869999.945000048727 3962166.088999987114 60423.267898138 2024-04-23T06:25:46.399122+00:00 19994330.274000000209 28999999.981999989599 27870000.029999971390 3961826.945999979973 60423.267909792 2024-04-23T06:25:47.406001+00:00 19994330.275000009686 29000000.018000010401 27869999.972999930382 3963840.049000024796 60423.267921268 2024-04-23T06:25:48.397504+00:00 19994330.280000001192 29000000.011000040919 27869999.999000068754 3964316.975999950897 60423.267932921 2024-04-23T06:25:49.404383+00:00 19994330.275999989361 28999999.988999959081 27870000.013999938965 3961937.972000002861 60423.267944397 2024-04-23T06:25:50.395886+00:00 19994330.272999998182 28999999.981000069529 27870000.003000020981 3961458.978999971878 60423.267956051 2024-04-23T06:25:51.402766+00:00 19994330.278000000864 28999999.000999931246 27870000.013000011444 3962819.116999983788 60423.267967526 2024-04-23T06:25:52.394269+00:00 19994330.275000009686 29000000.019999980927 27870000.021999958903 3960814.967000008095 60423.267979186 2024-04-23T06:25:53.401644+00:00 19994330.273999989033 29000000.004999998957 27869999.964000109583 3959658.966000080109 60423.267990840 2024-04-23T06:25:54.408523+00:00 19994330.275000009686 28999999.983000040054 27870000.012999888510 3961795.007999897003 60423.268002315 2024-04-23T06:25:55.400027+00:00 19994330.277000010014 28999999.035000000149 27870000.008000019938 3960115.960000038147 60423.268013975 2024-04-23T06:25:56.407402+00:00 19994330.276999980211 28999999.969999998808 27869999.988000039011 3959343.960999966133 60423.268025445 2024-04-23T06:25:57.398409+00:00 19994330.277000010014 29000000.000999998301 27869999.970999959856 3959489.089000105858 60423.268037104 2024-04-23T06:25:58.405784+00:00 19994330.274000018835 28999999.984999999404 27870000.037000060081 3958080.004999995232 60423.268048574 2024-04-23T06:25:59.396791+00:00 19994330.277000010014 29000000.001999989152 27869999.981999989599 3961050.143999934196 60423.268060233 2024-04-23T06:26:00.404166+00:00 19994330.274999979883 29000000.061000019312 27869999.999000001699 3959565.898000001907 60423.268071704 2024-04-23T06:26:01.395174+00:00 19994330.276000019163 28999999.958999991417 27870000.032000001520 3962925.911000012886 60423.268083363 2024-04-23T06:26:02.402550+00:00 19994330.278000000864 28999999.997000008821 27870000.026999998838 3960047.932000041008 60423.268094833 2024-04-23T06:26:03.393556+00:00 19994330.273999989033 28999999.989999979734 27869999.998000010848 3963831.125000000000 60423.268106492 2024-04-23T06:26:04.400931+00:00 19994330.278999980539 29000000.013999998569 27869999.926999989897 3966600.927999972831 60423.268118146 2024-04-23T06:26:05.407810+00:00 19994330.269999980927 29000000.009999990463 27869999.985000010580 3963099.026999949943 60423.268129622 2024-04-23T06:26:06.399314+00:00 19994330.280000030994 29000000.025000039488 27870000.004999998957 3962019.939000010025 60423.268141281 2024-04-23T06:26:07.406689+00:00 19994330.275999959558 28999999.959999978542 27870000.048000011593 3958783.047000051010 60423.268152751 2024-04-23T06:26:08.397696+00:00 19994330.276000019163 29000000.013999998569 27869999.966999981552 3964111.924999951851 60423.268164411 2024-04-23T06:26:09.405072+00:00 19994330.278000000864 28999999.983000040054 27869999.989000018686 3961985.064000010025 60423.268175880 2024-04-23T06:26:10.396078+00:00 19994330.273999989033 29000000.044999960810 27869999.997999969870 3962596.044000030030 60423.268187540 2024-04-23T06:26:11.403454+00:00 19994330.272000070661 28999999.981000009924 27870000.048000041395 3964363.052999972831 60423.268199010 2024-04-23T06:26:12.394461+00:00 19994330.276999950409 28999999.971999999136 27870000.009999990463 3959001.950999975204 60423.268210670 2024-04-23T06:26:13.401836+00:00 19994330.279999971390 29000000.005999978632 27869999.961000028998 3961232.927000045776 60423.268222323 2024-04-23T06:26:14.408715+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3962373.052000045776 60423.268233799 2024-04-23T06:26:15.400219+00:00 19994330.270999908447 28999999.996000051498 27870000.016999959946 3960120.003999948967 60423.268245458 2024-04-23T06:26:16.407594+00:00 19994330.276000019163 28999999.944000009447 27869999.978000041097 3956778.991999983788 60423.268256928 2024-04-23T06:26:17.398601+00:00 19994330.276000019163 29000000.046000000089 27869999.961999949068 3960489.962000011932 60423.268268588 2024-04-23T06:26:18.405976+00:00 19994330.276999950409 28999999.013000011444 27870000.047000050545 3958518.998999952804 60423.268280058 2024-04-23T06:26:19.396983+00:00 19994330.274000048637 29000000.005999919027 27869999.986999988556 3966077.095000029076 60423.268291717 2024-04-23T06:26:20.404358+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3962183.957000017166 60423.268303193 2024-04-23T06:26:21.395861+00:00 19994330.276000019163 28999998.983000040054 27870000.002000089735 3965994.082999945153 60423.268314847 2024-04-23T06:26:22.402741+00:00 19994330.273999929428 29000000.054000020027 27870000.025999899954 3964430.891000031959 60423.268326323 2024-04-23T06:26:23.394244+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3963390.980000019073 60423.268337976 2024-04-23T06:26:24.401123+00:00 19994330.276000019163 28999999.020999908447 27870000.041000008583 3968243.098000050057 60423.268349635 2024-04-23T06:26:25.408498+00:00 19994330.278999920934 28999999.978000041097 27869999.955999970436 3964911.880999923218 60423.268361111 2024-04-23T06:26:26.400001+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3962271.164000033867 60423.268372765 2024-04-23T06:26:27.406881+00:00 19994330.275000099093 29000000.029999971390 27869999.971999999136 3964601.965999960899 60423.268384241 2024-04-23T06:26:28.398384+00:00 19994330.276999950409 28999999.965000029653 27869999.943000078201 3967933.953999996185 60423.268395894 2024-04-23T06:26:29.405263+00:00 19994330.274999979883 29000000.009999990463 27870000.041999939829 3964587.026000022888 60423.268407370 2024-04-23T06:26:30.396766+00:00 19994330.276000019163 28999999.979999899864 27870000.041000008583 3964472.940000057220 60423.268419024 2024-04-23T06:26:31.403645+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3964836.997999907006 60423.268430499 2024-04-23T06:26:32.395149+00:00 19994330.277000069618 29000000.008000001311 27869999.998999949545 3964804.073000072967 60423.268442159 2024-04-23T06:26:33.402524+00:00 19994330.272999998182 29000000.019000001252 27870000.006000038236 3963725.898999928962 60423.268453629 2024-04-23T06:26:34.393531+00:00 19994330.276999950409 28999999.986999999732 27870000.041000008583 3962876.057000041008 60423.268465288 2024-04-23T06:26:35.400906+00:00 19994330.279000040144 28999999.986999988556 27869999.935999989510 3963519.080999969970 60423.268476942 2024-04-23T06:26:36.407785+00:00 19994330.272999998182 29000000.017000000924 27870000.018000010401 3963615.863000034820 60423.268488418 2024-04-23T06:26:37.399289+00:00 19994330.278000000864 28999999.983000010252 27869999.990999940783 3963585.075999975204 60423.268500077 2024-04-23T06:26:38.406664+00:00 19994330.272999998182 28999999.978999998420 27870000.050000000745 3961469.876000047196 60423.268511547 2024-04-23T06:26:39.397671+00:00 19994330.278000000864 29000000.021000001580 27869999.964000001550 3963482.130999923218 60423.268523206 2024-04-23T06:26:40.405046+00:00 19994330.272999998182 29000000.001999970526 27869999.940999999642 3963527.910000085831 60423.268534682 2024-04-23T06:26:41.396550+00:00 19994330.278999999166 29000000.018999990076 27870000.077999990433 3965322.013000010978 60423.268546336 2024-04-23T06:26:42.403428+00:00 19994330.278000000864 29000000.016000028700 27870000.010999988765 3965654.163999915123 60423.268557812 2024-04-23T06:26:43.394931+00:00 19994330.276000011712 28999999.943000018597 27869999.963000029325 3964889.846000074875 60423.268569465 2024-04-23T06:26:44.401811+00:00 19994330.275999989361 29000000.024999979883 27869999.985999971628 3963796.066999911796 60423.268580941 2024-04-23T06:26:45.393314+00:00 19994330.272999998182 28999999.998000029474 27870000.019000019878 3961075.898000001907 60423.268592601 2024-04-23T06:26:46.400689+00:00 19994330.277000010014 28999999.996999979019 27870000.031999979168 3967505.071000099182 60423.268604254 2024-04-23T06:26:47.407569+00:00 19994330.275999989361 28999999.999000009149 27869999.984000001103 3964506.930999993812 60423.268615730 2024-04-23T06:26:48.399072+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3965567.116999983788 60423.268627389 2024-04-23T06:26:49.406447+00:00 19994330.277000010014 29000000.000999990851 27869999.984000030905 3970759.838999987114 60423.268638860 2024-04-23T06:26:50.397454+00:00 19994330.275999989361 29000000.003999948502 27870000.028000000864 3965651.065999985207 60423.268650519 2024-04-23T06:26:51.404829+00:00 19994330.271999981254 29000000.017000079155 27869999.994000021368 3966003.080999969970 60423.268661989 2024-04-23T06:26:52.395836+00:00 19994330.277000010014 28999999.975999951363 27869999.951999958605 3967601.076000093948 60423.268673648 2024-04-23T06:26:53.403212+00:00 19994330.278000000864 29000000.041000008583 27870000.008999999613 3961311.943999886978 60423.268685124 2024-04-23T06:26:54.394714+00:00 19994330.277000010014 28999999.985999941826 27870000.006000038236 3963516.921000003815 60423.268696778 2024-04-23T06:26:55.401595+00:00 19994330.276000019163 28999999.991000059992 27870000.026999950409 3959103.032999991905 60423.268708253 2024-04-23T06:26:56.393097+00:00 19994330.272999998182 28999999.998000029474 27869999.940000060946 3961000.011000037193 60423.268719907 2024-04-23T06:26:57.399977+00:00 19994330.275999959558 28999999.986999988556 27870000.057999968529 3963643.963999987114 60423.268731567 2024-04-23T06:26:58.407354+00:00 19994330.277000010014 28999998.978999968618 27869999.963000059128 3963955.009000062943 60423.268743036 2024-04-23T06:26:59.398358+00:00 19994330.276000019163 29000000.026000019163 27870000.013999938965 3965836.008000016212 60423.268754696 2024-04-23T06:27:00.405734+00:00 19994330.279999971390 28999999.985999941826 27869999.971999999136 3961148.074999928009 60423.268766172 2024-04-23T06:27:01.397237+00:00 19994330.272999998182 29000000.013000011444 27870000.024000048637 3962246.912000060081 60423.268777825 2024-04-23T06:27:02.404117+00:00 19994330.273999989033 29000000.032999988645 27869999.986999988556 3961493.000999927986 60423.268789301 2024-04-23T06:27:03.395620+00:00 19994330.272999998182 28999999.997000098228 27870000.050999999046 3963025.925000071991 60423.268800955 2024-04-23T06:27:04.402499+00:00 19994330.278999980539 29000000.003999948502 27869999.991999980062 3967875.005999923218 60423.268812431 2024-04-23T06:27:05.394002+00:00 19994330.278999980539 28999997.952999949455 27869999.975000020117 3964751.100000023842 60423.268824084 2024-04-23T06:27:06.400881+00:00 19994330.276000019163 29000000.045000080019 27869999.957999940962 3963838.858999968041 60423.268835744 2024-04-23T06:27:07.408256+00:00 19994330.272999998182 28999999.975999951363 27870000.065999981016 3969409.097000002861 60423.268847214 2024-04-23T06:27:08.399264+00:00 19994330.274999979883 28999998.973000049591 27869999.971999999136 3970015.118000030983 60423.268858873 2024-04-23T06:27:09.406639+00:00 19994330.277000069618 29000000.026999998838 27869999.994000080973 3966088.819000006188 60423.268870343 2024-04-23T06:27:10.397646+00:00 19994330.276000019163 29000000.043999999762 27870000.014999989420 3962804.090999960899 60423.268882003 2024-04-23T06:27:11.405021+00:00 19994330.276999950409 28999999.988000001758 27870000.041999939829 3965575.984000086784 60423.268893478 2024-04-23T06:27:12.396524+00:00 19994330.276999950409 28999999.967000011355 27869999.955000039190 3962774.133999944199 60423.268905132 2024-04-23T06:27:13.403404+00:00 19994330.277000069618 29000000.017000000924 27869999.965999960899 3962608.835999966133 60423.268916608 2024-04-23T06:27:14.394907+00:00 19994330.272999998182 28999999.997999999672 27870000.014999989420 3962993.101000071038 60423.268928267 2024-04-23T06:27:15.402282+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3964166.026999949943 60423.268939737 2024-04-23T06:27:16.393289+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3962412.920000075828 60423.268951396 2024-04-23T06:27:17.400664+00:00 19994330.278999920934 29000000.024000018835 27870000.024999998510 3963722.031000018120 60423.268963050 2024-04-23T06:27:18.407544+00:00 19994330.275000099093 29000000.006999969482 27870000.035000000149 3966417.965999960899 60423.268974526 2024-04-23T06:27:19.399047+00:00 19994330.274999979883 28999999.994000021368 27869999.962999999523 3968002.962000011932 60423.268986179 2024-04-23T06:27:20.405926+00:00 19994330.271999958903 28999999.992999970913 27870000.003999989480 3959367.016999959946 60423.268997655 2024-04-23T06:27:21.397429+00:00 19994330.278000000864 28999999.981000009924 27870000.032000008970 3962461.907000064850 60423.269009309 2024-04-23T06:27:22.404308+00:00 19994330.279000040144 28999999.995000001043 27869999.984000001103 3960599.129999995232 60423.269020785 2024-04-23T06:27:23.395812+00:00 19994330.276999950409 29000000.030000030994 27869999.995999988168 3961374.935999989975 60423.269032444 2024-04-23T06:27:24.403188+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3964559.078999996185 60423.269043914 2024-04-23T06:27:25.394194+00:00 19994330.273999929428 28999999.958000000566 27870000.021000031382 3967386.981999992859 60423.269055574 2024-04-23T06:27:26.401569+00:00 19994330.277000069618 29000000.040999948978 27869999.996999979019 3962069.968999981880 60423.269067043 2024-04-23T06:27:27.392577+00:00 19994330.276000019163 28999999.997999969870 27870000.041000008583 3969864.027999997139 60423.269078703 2024-04-23T06:27:28.399952+00:00 19994330.276999950409 29000000.003000020981 27869999.964999970049 3960735.970999956131 60423.269090363 2024-04-23T06:27:29.407327+00:00 19994330.276000019163 29000000.012000080198 27870000.008000019938 3965335.006000041962 60423.269101833 2024-04-23T06:27:30.398334+00:00 19994330.276000019163 28999999.984999898821 27870000.022000011057 3960550.976999998093 60423.269113492 2024-04-23T06:27:31.405709+00:00 19994330.274999979883 28999999.971000079066 27869999.958000000566 3960318.077000021935 60423.269124962 2024-04-23T06:27:32.396716+00:00 19994330.274999979883 29000000.018999930471 27870000.019999980927 3965213.003999948967 60423.269136622 2024-04-23T06:27:33.404091+00:00 19994330.276000000536 28999999.995000001043 27869999.980000019073 3962543.962000011932 60423.269148091 2024-04-23T06:27:34.395099+00:00 19994330.276999998838 29000000.000000000000 27870000.056999981403 3962089.947999954224 60423.269159751 2024-04-23T06:27:35.402474+00:00 19994330.280000001192 29000000.008000019938 27869999.973000049591 3964002.025000094902 60423.269171221 2024-04-23T06:27:36.393481+00:00 19994330.271000001580 28999999.976000070572 27869999.967999938875 3959968.958999990951 60423.269182880 2024-04-23T06:27:37.400856+00:00 19994330.276000011712 29000000.023999929428 27870000.001999970526 3965335.978999971878 60423.269194350 2024-04-23T06:27:38.391864+00:00 19994330.278999980539 29000000.021000031382 27870000.032000061125 3962698.125000000000 60423.269206010 2024-04-23T06:27:39.399239+00:00 19994330.271000001580 28999999.980999950320 27869999.991999980062 3962387.932000041008 60423.269217669 2024-04-23T06:27:40.406614+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3965190.976999998093 60423.269229145 2024-04-23T06:27:41.398117+00:00 19994330.279000010341 28999999.977000001818 27869999.929999951273 3960916.031999946106 60423.269240798 2024-04-23T06:27:42.404996+00:00 19994330.275999989361 28999999.980999950320 27870000.032999988645 3960402.052000045776 60423.269252274 2024-04-23T06:27:43.396500+00:00 19994330.272000011057 29000000.031000021845 27869999.981999989599 3968375.998000026215 60423.269263928 2024-04-23T06:27:44.403379+00:00 19994330.275999989361 28999999.967000011355 27869999.953000068665 3966488.926999927033 60423.269275404 2024-04-23T06:27:45.394882+00:00 19994330.276999980211 29000000.024999979883 27870000.080999970436 3964738.032999991905 60423.269287057 2024-04-23T06:27:46.401761+00:00 19994330.276000019163 28999999.984999999404 27869999.944000009447 3969272.988000034820 60423.269298533 2024-04-23T06:27:47.393263+00:00 19994330.278999980539 29000000.010999999940 27870000.016999959946 3963004.972000002861 60423.269310193 2024-04-23T06:27:48.400640+00:00 19994330.275000039488 29000000.018999990076 27870000.039000030607 3964079.023000001907 60423.269321846 2024-04-23T06:27:49.407520+00:00 19994330.271999958903 28999999.959000010043 27869999.996999979019 3961271.059999942780 60423.269333316 2024-04-23T06:27:50.398527+00:00 19994330.277000010014 29000000.042000010610 27869999.988000039011 3961286.894000052940 60423.269344976 2024-04-23T06:27:51.405901+00:00 19994330.276000019163 29000000.002999991179 27869999.947999950498 3964383.077000021935 60423.269356445 2024-04-23T06:27:52.396908+00:00 19994330.278999980539 28999999.962000008672 27870000.012000080198 3966752.957000017166 60423.269368105 2024-04-23T06:27:53.404283+00:00 19994330.274999979883 29000000.002999991179 27870000.029999971390 3966050.029999970924 60423.269379575 2024-04-23T06:27:54.395291+00:00 19994330.274000048637 28999999.010999981314 27869999.963999990374 3962263.958999990951 60423.269391234 2024-04-23T06:27:55.402666+00:00 19994330.275999959558 29000000.021000031382 27870000.022999998182 3963765.955999969970 60423.269402710 2024-04-23T06:27:56.394169+00:00 19994330.276000019163 29000000.000999990851 27870000.002000000328 3964744.083000063896 60423.269414370 2024-04-23T06:27:57.401544+00:00 19994330.274999979883 28999999.999000009149 27870000.000000011176 3963980.025999904145 60423.269425840 2024-04-23T06:27:58.392552+00:00 19994330.277000069618 28999999.987999979407 27869999.994999989867 3963258.985000013839 60423.269437499 2024-04-23T06:27:59.399927+00:00 19994330.278999920934 28999999.997000038624 27869999.972000021487 3966843.958999990951 60423.269449153 2024-04-23T06:28:00.406806+00:00 19994330.271000031382 28999999.986000001431 27870000.063999980688 3971288.054000000004 60423.269460629 2024-04-23T06:28:01.398309+00:00 19994330.276999950409 29000000.022999998182 27869999.962000008672 3962848.037000000011 60423.269472282 2024-04-23T06:28:02.405188+00:00 19994330.278000000864 29000000.023999989033 27870000.035999979824 3964393.977999999188 60423.269483758 2024-04-23T06:28:03.396691+00:00 19994330.278000000864 28999999.967999991030 27869999.983000010252 3965726.986000000965 60423.269495412 2024-04-23T06:28:04.403571+00:00 19994330.274000048637 28999999.007999960333 27870000.041000008583 3967406.055999999866 60423.269506888 2024-04-23T06:28:05.395074+00:00 19994330.274999979883 29000000.009999990463 27869999.925000008196 3968797.846000000834 60423.269518541 2024-04-23T06:28:06.401953+00:00 19994330.278000000864 28999999.955000039190 27870000.044999960810 3967423.126999999862 60423.269530017 2024-04-23T06:28:07.393456+00:00 19994330.274000048637 29000000.018000010401 27869999.955000039190 3966835.952000000048 60423.269541676 2024-04-23T06:28:08.400831+00:00 19994330.274999979883 29000000.001999970526 27869999.992999970913 3962191.962999999989 60423.269553146 2024-04-23T06:28:09.391838+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3973338.098999998998 60423.269564806 2024-04-23T06:28:10.399214+00:00 19994330.274999979883 28999999.955000039190 27869999.983000040054 3966738.862999998033 60423.269576459 2024-04-23T06:28:11.406093+00:00 19994330.274999979883 29000000.037999991328 27870000.053999960423 3964794.055000000168 60423.269587935 2024-04-23T06:28:12.397596+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3969054.050999999046 60423.269599589 2024-04-23T06:28:13.404475+00:00 19994330.274999979883 28999999.041000008583 27870000.026000019163 3965054.910000003874 60423.269611064 2024-04-23T06:28:14.395979+00:00 19994330.278000000864 28999999.944000009447 27869999.967000011355 3960965.126000002027 60423.269622724 2024-04-23T06:28:15.403354+00:00 19994330.278000120074 29000000.046000000089 27870000.018999930471 3963711.904999994207 60423.269634194 2024-04-23T06:28:16.394361+00:00 19994330.274999979883 28999999.965000029653 27870000.013000011444 3967545.050000004005 60423.269645853 2024-04-23T06:28:17.401735+00:00 19994330.272999998182 29000000.013999938965 27869999.980000019073 3961273.989999995101 60423.269657323 2024-04-23T06:28:18.392743+00:00 19994330.275999899954 28999999.996000051498 27870000.016000028700 3960605.978000000119 60423.269668983 2024-04-23T06:28:19.400118+00:00 19994330.277000069618 29000000.001000050455 27870000.019999980927 3962788.060000001919 60423.269680453 2024-04-23T06:28:20.391126+00:00 19994330.276999950409 28999999.023999929428 27869999.906000021845 3969684.900000005960 60423.269692112 2024-04-23T06:28:21.398501+00:00 19994330.276000019163 28999999.978000041097 27870000.057999968529 3964097.023000001907 60423.269703766 2024-04-23T06:28:22.405380+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3965110.061999992002 60423.269715242 2024-04-23T06:28:23.396883+00:00 19994330.274000048637 28999999.962000001222 27870000.037999991328 3966690.915000007022 60423.269726901 2024-04-23T06:28:24.404259+00:00 19994330.276000019163 29000000.035000000149 27870000.029999971390 3969547.031000003219 60423.269738371 2024-04-23T06:28:25.395266+00:00 19994330.274999979883 28999999.996999990195 27869999.973999980837 3963208.000000000000 60423.269750031 2024-04-23T06:28:26.402641+00:00 19994330.274999998510 28999999.989000011235 27869999.996000051498 3960683.953999996185 60423.269761506 2024-04-23T06:28:27.394144+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3961305.052000001073 60423.269773160 2024-04-23T06:28:28.401023+00:00 19994330.274000000209 28999999.995999988168 27869999.940999981016 3960972.063999996055 60423.269784636 2024-04-23T06:28:29.392527+00:00 19994330.276999998838 28999999.987000018358 27870000.006999969482 3959299.902999997139 60423.269796295 2024-04-23T06:28:30.399902+00:00 19994330.274000000209 29000000.002999991179 27870000.052999969572 3962347.141000003088 60423.269807949 2024-04-23T06:28:31.406781+00:00 19994330.278999999166 29000000.030000001192 27869999.951000090688 3965084.922000005841 60423.269819424 2024-04-23T06:28:32.398285+00:00 19994330.275999989361 28999999.989000018686 27870000.000999931246 3967263.008999987971 60423.269831078 2024-04-23T06:28:33.405163+00:00 19994330.277000010014 28999999.964999970049 27869999.994000080973 3959128.004000008106 60423.269842554 2024-04-23T06:28:34.396666+00:00 19994330.272999998182 29000000.037999991328 27869999.989999998361 3959995.009999989998 60423.269854208 2024-04-23T06:28:35.403546+00:00 19994330.275999989361 28999999.999000009149 27870000.021000001580 3955627.986000000965 60423.269865683 2024-04-23T06:28:36.395049+00:00 19994330.273999989033 28999999.992999970913 27869999.986000001431 3964314.009000002872 60423.269877337 2024-04-23T06:28:37.401928+00:00 19994330.278000000864 28999999.976000010967 27869999.972999989986 3960787.969999998808 60423.269888813 2024-04-23T06:28:38.393431+00:00 19994330.275000009686 29000000.046000000089 27870000.011999990791 3960996.987000017893 60423.269900472 2024-04-23T06:28:39.400807+00:00 19994330.278000000864 28999999.949000000954 27869999.943000018597 3964440.014999986161 60423.269911942 2024-04-23T06:28:40.391814+00:00 19994330.276000019163 29000000.034000039101 27870000.060999989510 3959284.048999994993 60423.269923602 2024-04-23T06:28:41.399189+00:00 19994330.274999979883 28999999.979999959469 27870000.024000018835 3963139.949000000954 60423.269935255 2024-04-23T06:28:42.406068+00:00 19994330.275000039488 29000000.019999980927 27869999.980999980122 3957124.967999995220 60423.269946731 2024-04-23T06:28:43.397571+00:00 19994330.276999950409 28999999.971000079066 27870000.032999988645 3958824.050999999046 60423.269958385 2024-04-23T06:28:44.404450+00:00 19994330.277000010014 29000000.042999979109 27869999.964000049978 3960930.016000003088 60423.269969861 2024-04-23T06:28:45.395954+00:00 19994330.277000010014 28999999.988999959081 27870000.067999958992 3960615.006999998819 60423.269981514 2024-04-23T06:28:46.402833+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3964560.025999993086 60423.269992990 2024-04-23T06:28:47.394336+00:00 19994330.272999998182 29000000.016000028700 27870000.009999990463 3964583.013000010978 60423.270004644 2024-04-23T06:28:48.401215+00:00 19994330.272999998182 28999999.978999968618 27869999.967000011355 3960024.897000014782 60423.270016119 2024-04-23T06:28:49.392718+00:00 19994330.279999971390 29000000.008000019938 27870000.017000019550 3962999.049999982119 60423.270027773 2024-04-23T06:28:50.399598+00:00 19994330.277000010014 28999999.992999911308 27870000.009999990463 3961703.944000006188 60423.270039249 2024-04-23T06:28:51.391101+00:00 19994330.276000019163 28999999.993000030518 27869999.978999968618 3960861.059000014793 60423.270050902 2024-04-23T06:28:52.397981+00:00 19994330.273999929428 29000000.016000028700 27870000.013000011444 3959528.042999982834 60423.270062562 2024-04-23T06:28:53.405355+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3961540.976000010967 60423.270074032 2024-04-23T06:28:54.396362+00:00 19994330.272999998182 28999998.980000019073 27870000.019999980927 3962052.960999995004 60423.270085691 2024-04-23T06:28:55.403738+00:00 19994330.278000000864 29000000.041999939829 27870000.059000018984 3959931.907000004780 60423.270097162 2024-04-23T06:28:56.394745+00:00 19994330.276999950409 28999999.973000049591 27869999.888000011444 3964580.014999986161 60423.270108821 2024-04-23T06:28:57.402120+00:00 19994330.278000000864 29000000.011000040919 27870000.083000060171 3962513.122000008821 60423.270120297 2024-04-23T06:28:58.393623+00:00 19994330.272000070661 29000000.006999969482 27869999.962999939919 3959356.974999994040 60423.270131950 2024-04-23T06:28:59.400503+00:00 19994330.275999899954 28999999.981999989599 27870000.011000040919 3960199.018000007141 60423.270143426 2024-04-23T06:29:00.392006+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3958903.900000005960 60423.270155085 2024-04-23T06:29:01.399381+00:00 19994330.274000048637 29000000.021999999881 27869999.945999979973 3960010.969999998808 60423.270166555 2024-04-23T06:29:02.390388+00:00 19994330.278000000864 29000000.015999998897 27870000.063000079244 3958405.079999982845 60423.270178215 2024-04-23T06:29:03.397763+00:00 19994330.272999998182 28999999.981000009924 27869999.971999999136 3965142.004999995232 60423.270189874 2024-04-23T06:29:04.405138+00:00 19994330.276000019163 28999999.997000008821 27870000.016999959946 3962765.969000012148 60423.270201344 2024-04-23T06:29:05.396146+00:00 19994330.276000019163 29000000.014999989420 27869999.935999989510 3962466.032000004780 60423.270213004 2024-04-23T06:29:06.403521+00:00 19994330.274999979883 29000000.038000021130 27870000.072999950498 3955576.930000007153 60423.270224473 2024-04-23T06:29:07.394528+00:00 19994330.276999950409 28999999.920999970287 27869999.943000078201 3961995.989999980200 60423.270236133 2024-04-23T06:29:08.401903+00:00 19994330.281000021845 29000000.050000008196 27870000.103999968618 3958583.030000030994 60423.270247603 2024-04-23T06:29:09.392911+00:00 19994330.272999998182 28999999.978000018746 27869999.962000008672 3964620.023000001907 60423.270259263 2024-04-23T06:29:10.400286+00:00 19994330.274000048637 28999999.995999988168 27869999.980999950320 3959143.989999949932 60423.270270733 2024-04-23T06:29:11.391293+00:00 19994330.278999920934 29000000.032000008970 27870000.011000040919 3964660.061000049114 60423.270282392 2024-04-23T06:29:12.398668+00:00 19994330.277000069618 28999999.969999969006 27870000.006999999285 3962454.048999965191 60423.270294052 2024-04-23T06:29:13.406042+00:00 19994330.272999998182 29000000.006000038236 27869999.969000000507 3964536.906000018120 60423.270305521 2024-04-23T06:29:14.397050+00:00 19994330.276999950409 28999999.998999949545 27870000.002000000328 3959150.089999973774 60423.270317181 2024-04-23T06:29:15.404426+00:00 19994330.274999979883 29000000.013999998569 27870000.033999990672 3965107.869000018109 60423.270328651 2024-04-23T06:29:16.395433+00:00 19994330.275000099093 29000000.016000028700 27869999.926000010222 3963717.115000010002 60423.270340310 2024-04-23T06:29:17.402808+00:00 19994330.275999899954 28999999.995000001043 27870000.100999981165 3960919.893000007141 60423.270351780 2024-04-23T06:29:18.393815+00:00 19994330.276000019163 28999999.985999941826 27869999.914000000805 3961391.071999967098 60423.270363440 2024-04-23T06:29:19.401190+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3961881.953999996185 60423.270374916 2024-04-23T06:29:20.392694+00:00 19994330.276999998838 29000000.001999970526 27869999.967999991030 3958998.018000007141 60423.270386569 2024-04-23T06:29:21.399573+00:00 19994330.274999998510 29000000.024000048637 27870000.087999999523 3959835.976999998093 60423.270398045 2024-04-23T06:29:22.391076+00:00 19994330.274999998510 28999999.975999951363 27869999.925999999046 3964403.094000041019 60423.270409704 2024-04-23T06:29:23.398451+00:00 19994330.277000010014 29000000.000000000000 27870000.048000041395 3965780.896999955177 60423.270421358 2024-04-23T06:29:24.405330+00:00 19994330.275999989361 29000000.027000069618 27869999.991000000387 3963161.023000001907 60423.270432834 2024-04-23T06:29:25.396833+00:00 19994330.278999999166 29000000.009999990463 27870000.032000008970 3965634.984000027180 60423.270444487 2024-04-23T06:29:26.403713+00:00 19994330.274000000209 28999999.979999899864 27869999.946999970824 3957061.995999991894 60423.270455963 2024-04-23T06:29:27.395215+00:00 19994330.273999989033 28999999.987000111490 27870000.030000030994 3963100.012000023853 60423.270467617 2024-04-23T06:29:28.402095+00:00 19994330.275000009686 29000000.006999969482 27869999.953999999911 3962084.066999971867 60423.270479092 2024-04-23T06:29:29.393598+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3960293.913999975193 60423.270490752 2024-04-23T06:29:30.400973+00:00 19994330.275999989361 29000000.008000019938 27870000.000000000000 3959748.043000041973 60423.270502222 2024-04-23T06:29:31.391981+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3967962.027000010014 60423.270513881 2024-04-23T06:29:32.399356+00:00 19994330.273000031710 29000000.037999991328 27870000.031000021845 3962324.938999950886 60423.270525351 2024-04-23T06:29:33.390363+00:00 19994330.274999979883 29000000.001000050455 27870000.039999961853 3966604.068000019062 60423.270537011 2024-04-23T06:29:34.397738+00:00 19994330.277000010014 28999999.960999969393 27869999.981999989599 3965702.874000012875 60423.270548671 2024-04-23T06:29:35.405113+00:00 19994330.276000019163 29000000.037000060081 27870000.009000059217 3960566.071999967098 60423.270560140 2024-04-23T06:29:36.396121+00:00 19994330.278000000864 28999999.988000039011 27870000.010999921709 3964474.982000052929 60423.270571800 2024-04-23T06:29:37.403496+00:00 19994330.278999980539 28999999.997000001371 27869999.984000090510 3965809.116999983788 60423.270583276 2024-04-23T06:29:38.394999+00:00 19994330.272999998182 28999999.993999999017 27869999.957999940962 3965680.992999970913 60423.270594929 2024-04-23T06:29:39.401878+00:00 19994330.272999998182 29000000.000999998301 27870000.008000019938 3965695.923000038136 60423.270606405 2024-04-23T06:29:40.393381+00:00 19994330.274999979883 29000000.000999998301 27869999.965999960899 3966217.028999983799 60423.270618059 2024-04-23T06:29:41.400261+00:00 19994330.278999980539 29000000.008000001311 27870000.093999978155 3964068.924000024796 60423.270629534 2024-04-23T06:29:42.391764+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3963008.005999981891 60423.270641194 2024-04-23T06:29:43.399139+00:00 19994330.274999979883 29000000.025000009686 27869999.968000050634 3964851.037999988068 60423.270652664 2024-04-23T06:29:44.390146+00:00 19994330.277000010014 28999999.986999988556 27870000.034999970347 3961932.995999991894 60423.270664323 2024-04-23T06:29:45.397521+00:00 19994330.272999998182 28999999.981000009924 27869999.970999959856 3965376.000000000000 60423.270675977 2024-04-23T06:29:46.404400+00:00 19994330.274999979883 29000000.042999979109 27870000.031000021845 3962203.111000000965 60423.270687453 2024-04-23T06:29:47.395904+00:00 19994330.279000040144 28999999.993000030518 27869999.965000029653 3962427.906000018120 60423.270699106 2024-04-23T06:29:48.402783+00:00 19994330.276999950409 29000000.010999981314 27870000.013999938965 3963310.071999967098 60423.270710582 2024-04-23T06:29:49.394286+00:00 19994330.275000099093 28999999.999000009149 27869999.981000069529 3962709.840000032913 60423.270722242 2024-04-23T06:29:50.401661+00:00 19994330.275999899954 29000000.017000019550 27870000.041000008583 3969503.065999985207 60423.270733711 2024-04-23T06:29:51.392669+00:00 19994330.272999998182 28999999.971999999136 27869999.967000000179 3964903.055000007153 60423.270745371 2024-04-23T06:29:52.400044+00:00 19994330.277000069618 28999999.984999950975 27870000.006999991834 3962062.977999985218 60423.270756841 2024-04-23T06:29:53.391051+00:00 19994330.276000019163 29000000.031000021845 27870000.003000009805 3969993.977999985218 60423.270768500 2024-04-23T06:29:54.398426+00:00 19994330.275999899954 28999999.944999989122 27869999.988000009209 3964415.044000030030 60423.270780154 2024-04-23T06:29:55.405305+00:00 19994330.279000040144 29000000.023000061512 27869999.960999980569 3964381.936999977101 60423.270791630 2024-04-23T06:29:56.396809+00:00 19994330.274999979883 29000000.018999930471 27870000.088000029325 3959599.041000009049 60423.270803283 2024-04-23T06:29:57.403688+00:00 19994330.272999998182 28999999.990000009537 27869999.959999978542 3965026.997000039089 60423.270814759 2024-04-23T06:29:58.395191+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3964625.958999990951 60423.270826413 2024-04-23T06:29:59.402070+00:00 19994330.274000048637 29000000.011000040919 27870000.056000020355 3961222.067999958992 60423.270837889 2024-04-23T06:30:00.393573+00:00 19994330.276999950409 28999999.998999949545 27870000.041000008583 3964003.922000051010 60423.270849542 2024-04-23T06:30:01.400453+00:00 19994330.274000048637 29000000.016999959946 27869999.963999990374 3965208.988999962807 60423.270861018 2024-04-23T06:30:02.391955+00:00 19994330.276000019163 28999999.984000090510 27869999.972999989986 3965569.046000003815 60423.270872678 2024-04-23T06:30:03.399331+00:00 19994330.276999950409 29000000.007999900728 27870000.013000011444 3963861.928000032902 60423.270884147 2024-04-23T06:30:04.390338+00:00 19994330.274999979883 28999999.990000009537 27869999.951999958605 3963938.048999965191 60423.270895807 2024-04-23T06:30:05.397713+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3970224.000999987125 60423.270907461 2024-04-23T06:30:06.404593+00:00 19994330.279000040144 28999999.996000051498 27870000.072000030428 3967651.957000017166 60423.270918936 2024-04-23T06:30:07.396096+00:00 19994330.274000048637 28999999.962000008672 27869999.936999980360 3963181.959999979008 60423.270930590 2024-04-23T06:30:08.402975+00:00 19994330.272999998182 29000000.018999930471 27870000.004999998957 3960967.122000039089 60423.270942066 2024-04-23T06:30:09.394478+00:00 19994330.278999920934 29000000.039000030607 27870000.047000050545 3963303.029999970924 60423.270953720 2024-04-23T06:30:10.401357+00:00 19994330.277000069618 28999999.970999959856 27869999.962999939919 3964718.919000030030 60423.270965195 2024-04-23T06:30:11.392861+00:00 19994330.274999979883 29000000.007000088692 27870000.060999989510 3961999.191999971867 60423.270976849 2024-04-23T06:30:12.399740+00:00 19994330.276000019163 28999999.010999921709 27869999.955000039190 3961648.810000001919 60423.270988325 2024-04-23T06:30:13.391243+00:00 19994330.274999979883 28999999.969000101089 27869999.973999980837 3959779.985000013839 60423.270999984 2024-04-23T06:30:14.398618+00:00 19994330.272999998182 28999999.997000001371 27869999.998999949545 3966594.121999979019 60423.271011454 2024-04-23T06:30:15.389625+00:00 19994330.278000000864 29000000.006999999285 27870000.014000058174 3964357.926999986172 60423.271023113 2024-04-23T06:30:16.397000+00:00 19994330.277000010014 29000000.017999999225 27870000.028000000864 3963860.034000039101 60423.271034767 2024-04-23T06:30:17.403880+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3958610.963999987114 60423.271046243 2024-04-23T06:30:18.395383+00:00 19994330.278000000864 28999999.978000000119 27869999.885000109673 3965581.958999990951 60423.271057902 2024-04-23T06:30:19.402758+00:00 19994330.271999981254 29000000.039999991655 27870000.082999940962 3960877.082000017166 60423.271069372 2024-04-23T06:30:20.393765+00:00 19994330.275000009686 28999999.981000009924 27869999.998000029474 3958906.957999945153 60423.271081032 2024-04-23T06:30:21.401141+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3962790.953000069130 60423.271092501 2024-04-23T06:30:22.392148+00:00 19994330.272000011057 28999999.974999990314 27869999.940999981016 3960863.039000033867 60423.271104161 2024-04-23T06:30:23.399523+00:00 19994330.278999980539 28999999.996999979019 27870000.001000050455 3962981.967999935150 60423.271115637 2024-04-23T06:30:24.391026+00:00 19994330.277000010014 29000000.028000000864 27869999.973999980837 3963884.993000030983 60423.271127291 2024-04-23T06:30:25.397905+00:00 19994330.272000011057 28999999.975000020117 27869999.996999979019 3962024.060999989975 60423.271138766 2024-04-23T06:30:26.389408+00:00 19994330.277999971062 29000000.004000011832 27870000.070999979973 3967945.973999977112 60423.271150420 2024-04-23T06:30:27.396288+00:00 19994330.277000010014 29000000.013999998569 27869999.903000000864 3964585.950000048149 60423.271162080 2024-04-23T06:30:28.403663+00:00 19994330.278000000864 28999999.973999980837 27870000.072000030428 3962562.133999944199 60423.271173555 2024-04-23T06:30:29.395166+00:00 19994330.272999998182 29000000.017000019550 27869999.927999999374 3960481.916000009049 60423.271185209 2024-04-23T06:30:30.402045+00:00 19994330.277000010014 28999997.979000028223 27870000.004999998957 3964729.016999959946 60423.271196685 2024-04-23T06:30:31.393549+00:00 19994330.274999979883 28999999.008999940008 27870000.065999999642 3966646.040000081062 60423.271208338 2024-04-23T06:30:32.400428+00:00 19994330.278000000864 29000000.014000058174 27869999.916999999434 3958351.009999989998 60423.271219814 2024-04-23T06:30:33.391931+00:00 19994330.271000031382 28999999.977000001818 27870000.065000001341 3965506.029000043869 60423.271231473 2024-04-23T06:30:34.399306+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3966129.866999983788 60423.271242944 2024-04-23T06:30:35.390313+00:00 19994330.277000010014 29000000.011999960989 27869999.990000009537 3963149.029999970924 60423.271254597 2024-04-23T06:30:36.397193+00:00 19994330.273999989033 28999999.977000001818 27870000.016999989748 3964400.090000032913 60423.271266256 2024-04-23T06:30:37.404568+00:00 19994330.279000040144 28999999.989000078291 27870000.065999981016 3966359.025999904145 60423.271277732 2024-04-23T06:30:38.396071+00:00 19994330.272000011057 29000000.011999960989 27869999.930999990553 3960551.944000006188 60423.271289386 2024-04-23T06:30:39.402950+00:00 19994330.278000000864 28999999.996000051498 27870000.029000040144 3961909.914000033867 60423.271300862 2024-04-23T06:30:40.394453+00:00 19994330.276000019163 29000000.005999919027 27870000.013999998569 3959430.070999979973 60423.271312515 2024-04-23T06:30:41.401333+00:00 19994330.275999899954 29000000.013000011444 27869999.988999959081 3957148.919000030030 60423.271323991 2024-04-23T06:30:42.392836+00:00 19994330.274000048637 28999999.981000069529 27869999.981000009924 3964658.088999987114 60423.271335645 2024-04-23T06:30:43.399714+00:00 19994330.279000040144 28999999.994999889284 27870000.017000019550 3961385.011999965180 60423.271347120 2024-04-23T06:30:44.391218+00:00 19994330.269999980927 29000000.010000109673 27869999.990000009537 3962825.967000008095 60423.271358774 2024-04-23T06:30:45.398098+00:00 19994330.278000000864 29000000.026999950409 27869999.960999969393 3960998.045000075828 60423.271370250 2024-04-23T06:30:46.389601+00:00 19994330.278999920934 28999999.988999959081 27870000.058000031859 3963807.972000002861 60423.271381909 2024-04-23T06:30:47.396976+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3959134.990999937057 60423.271393563 2024-04-23T06:30:48.403855+00:00 19994330.274000048637 29000000.042000059038 27869999.995999988168 3962642.024999976158 60423.271405039 2024-04-23T06:30:49.395357+00:00 19994330.276000019163 28999999.960999969393 27869999.962000008672 3961892.922000051010 60423.271416693 2024-04-23T06:30:50.402237+00:00 19994330.275999899954 28999999.990999940783 27869999.983999971300 3959584.995000004768 60423.271428168 2024-04-23T06:30:51.393741+00:00 19994330.274000048637 29000000.041999999434 27870000.041000008583 3965966.988999962807 60423.271439822 2024-04-23T06:30:52.400620+00:00 19994330.278000000864 28999999.989000000060 27869999.996999979019 3960741.058000088204 60423.271451298 2024-04-23T06:30:53.392123+00:00 19994330.276000019163 28999999.979999989271 27870000.004000071436 3957974.958999990951 60423.271462957 2024-04-23T06:30:54.399498+00:00 19994330.276999950409 29000000.017000000924 27869999.955999970436 3961920.015999913216 60423.271474427 2024-04-23T06:30:55.390505+00:00 19994330.272999998182 28999999.986999988556 27870000.039999961853 3964769.953999996185 60423.271486087 2024-04-23T06:30:56.397880+00:00 19994330.277000069618 29000000.011000011116 27869999.989000078291 3963207.016000031959 60423.271497556 2024-04-23T06:30:57.388888+00:00 19994330.279999971390 29000000.027000010014 27870000.055999990553 3961441.021000028122 60423.271509216 2024-04-23T06:30:58.396262+00:00 19994330.272999998182 28999999.976000010967 27869999.940999981016 3960072.926999927033 60423.271520870 2024-04-23T06:30:59.403142+00:00 19994330.274000048637 29000000.000999990851 27869999.991999980062 3963990.068000078201 60423.271532346 2024-04-23T06:31:00.394645+00:00 19994330.278999920934 28999999.991000030190 27869999.991999980062 3968825.028999925125 60423.271544005 2024-04-23T06:31:01.402021+00:00 19994330.274000048637 28999999.000000000000 27870000.049000021070 3964978.087000011932 60423.271555475 2024-04-23T06:31:02.393027+00:00 19994330.273999929428 29000000.000999990851 27869999.995000001043 3963734.838000059128 60423.271567134 2024-04-23T06:31:03.400403+00:00 19994330.278000000864 28999999.996999979019 27869999.964999910444 3967056.128999948967 60423.271578604 2024-04-23T06:31:04.391410+00:00 19994330.279000040144 28999999.986999988556 27870000.022000070661 3962669.009000062943 60423.271590264 2024-04-23T06:31:05.398785+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3966871.008000016212 60423.271601734 2024-04-23T06:31:06.389792+00:00 19994330.272000070661 29000000.037999991328 27870000.004999998957 3965110.962999939919 60423.271613393 2024-04-23T06:31:07.397168+00:00 19994330.278000000864 28999998.929000020027 27870000.008999940008 3963146.934000014793 60423.271625047 2024-04-23T06:31:08.404047+00:00 19994330.276999998838 29000000.075999978930 27870000.021999999881 3966195.993000030983 60423.271636522 2024-04-23T06:31:09.395550+00:00 19994330.272999998182 28999999.966000080109 27869999.956000000238 3960447.131999969017 60423.271648182 2024-04-23T06:31:10.402925+00:00 19994330.276999998838 28999999.991999980062 27870000.013000000268 3960731.876000047196 60423.271659652 2024-04-23T06:31:11.393932+00:00 19994330.276999998838 29000000.029999971390 27870000.040000010282 3960924.964999914169 60423.271671311 2024-04-23T06:31:12.401308+00:00 19994330.275000009686 28999999.965000029653 27869999.972999989986 3964433.111999989022 60423.271682787 2024-04-23T06:31:13.392811+00:00 19994330.272999998182 29000000.026999950409 27869999.932000011206 3964058.865000010002 60423.271694441 2024-04-23T06:31:14.399690+00:00 19994330.284000009298 28999999.991999980062 27870000.040999978781 3963937.078000069130 60423.271705917 2024-04-23T06:31:15.391194+00:00 19994330.271999981254 28999999.990000009537 27870000.007000029087 3959402.990999937057 60423.271717570 2024-04-23T06:31:16.398072+00:00 19994330.277000010014 29000000.016000028700 27869999.953000009060 3964951.037999988068 60423.271729046 2024-04-23T06:31:17.389575+00:00 19994330.271999981254 28999999.970000028610 27870000.046999990940 3962196.951000093948 60423.271740700 2024-04-23T06:31:18.396454+00:00 19994330.276000019163 28999999.992999911308 27869999.974999960512 3964520.077999948990 60423.271752359 2024-04-23T06:31:19.403830+00:00 19994330.278000000864 29000000.032000061125 27870000.031000021845 3960854.924999951851 60423.271763835 2024-04-23T06:31:20.395333+00:00 19994330.276999980211 28999999.988999959081 27870000.027000010014 3961516.073000072967 60423.271775489 2024-04-23T06:31:21.402212+00:00 19994330.275000039488 29000000.009000059217 27869999.957000020891 3963289.120999931823 60423.271786964 2024-04-23T06:31:22.393715+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3960665.791000009049 60423.271798624 2024-04-23T06:31:23.401091+00:00 19994330.272000011057 28999998.995999928564 27869999.973000049591 3964757.065999985207 60423.271810094 2024-04-23T06:31:24.392098+00:00 19994330.278999980539 28999999.996000051498 27870000.002999961376 3957429.002000092994 60423.271821753 2024-04-23T06:31:25.399473+00:00 19994330.275000039488 28999999.993999961764 27870000.005999978632 3961932.008999944199 60423.271833223 2024-04-23T06:31:26.390480+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3963080.032999991905 60423.271844883 2024-04-23T06:31:27.397855+00:00 19994330.274999979883 28999999.998999949545 27870000.067000031471 3963497.879999995232 60423.271856353 2024-04-23T06:31:28.388862+00:00 19994330.273999989033 29000000.021999999881 27869999.965999960899 3964259.041000009049 60423.271868012 2024-04-23T06:31:29.396238+00:00 19994330.276000019163 28999999.951000001281 27869999.990000009537 3963550.988999962807 60423.271879666 2024-04-23T06:31:30.403117+00:00 19994330.274999979883 29000000.004000011832 27869999.952000018209 3966474.975000023842 60423.271891141 2024-04-23T06:31:31.394620+00:00 19994330.277000010014 29000000.028999999166 27870000.006999969482 3964549.057000041008 60423.271902801 2024-04-23T06:31:32.401995+00:00 19994330.276000019163 28999999.999999988824 27870000.073000069708 3964010.988000034820 60423.271914271 2024-04-23T06:31:33.393003+00:00 19994330.279000040144 29000000.001000020653 27869999.985000010580 3968127.052999972831 60423.271925930 2024-04-23T06:31:34.400378+00:00 19994330.274999979883 28999999.965999990702 27870000.014999989420 3965249.006999969017 60423.271937400 2024-04-23T06:31:35.391385+00:00 19994330.274999979883 29000000.029000010341 27869999.953999999911 3960024.917000054847 60423.271949060 2024-04-23T06:31:36.398760+00:00 19994330.276000019163 28999999.995999988168 27870000.023999929428 3966932.059999942780 60423.271960536 2024-04-23T06:31:37.390264+00:00 19994330.276000019163 28999999.978000018746 27870000.025000099093 3964842.991000055801 60423.271972189 2024-04-23T06:31:38.397143+00:00 19994330.275999899954 29000000.021999958903 27870000.021999958903 3965018.921999930870 60423.271983665 2024-04-23T06:31:39.388646+00:00 19994330.277000069618 29000000.000000000000 27869999.929000020027 3960907.952000021935 60423.271995319 2024-04-23T06:31:40.395525+00:00 19994330.276000019163 28999998.006000038236 27870000.011000040919 3962309.088000059128 60423.272006978 2024-04-23T06:31:41.402900+00:00 19994330.272999998182 28999999.987999979407 27870000.016999959946 3962534.961999893188 60423.272018448 2024-04-23T06:31:42.393907+00:00 19994330.275999899954 29000000.012000020593 27869999.998999949545 3964210.104000092018 60423.272030108 2024-04-23T06:31:43.401282+00:00 19994330.276000019163 28999999.964999970049 27869999.995000001043 3963566.977999926079 60423.272041583 2024-04-23T06:31:44.392786+00:00 19994330.279000040144 29000000.014999989420 27870000.054000020027 3965582.939000010025 60423.272053237 2024-04-23T06:31:45.399665+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3966250.111000061035 60423.272064713 2024-04-23T06:31:46.391168+00:00 19994330.275999899954 29000000.013999998569 27870000.035999998450 3963747.957999945153 60423.272076366 2024-04-23T06:31:47.398047+00:00 19994330.275000099093 28999999.975000020117 27869999.960000000894 3961450.902000070084 60423.272087842 2024-04-23T06:31:48.389551+00:00 19994330.274999979883 29000000.044999960810 27869999.982999999076 3962726.077999948990 60423.272099496 2024-04-23T06:31:49.396430+00:00 19994330.274999979883 28999999.978000041097 27870000.035000000149 3962415.027999997139 60423.272110972 2024-04-23T06:31:50.387933+00:00 19994330.276000019163 29000000.003000020981 27869999.979000020772 3969176.922999978065 60423.272122631 2024-04-23T06:31:51.395308+00:00 19994330.279000040144 28999998.988999959081 27869999.988999988884 3963610.070999979973 60423.272134284 2024-04-23T06:31:52.402187+00:00 19994330.274999979883 28999999.998999949545 27869999.991000000387 3961501.961000084877 60423.272145760 2024-04-23T06:31:53.393690+00:00 19994330.273999929428 29000000.050000071526 27870000.050999999046 3964837.898000001907 60423.272157414 2024-04-23T06:31:54.400570+00:00 19994330.276000019163 28999999.970000028610 27869999.951999988407 3962393.202999948990 60423.272168890 2024-04-23T06:31:55.392073+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3963734.833999990951 60423.272180549 2024-04-23T06:31:56.399448+00:00 19994330.276999950409 28999999.977999929339 27870000.005999978632 3963467.011999965180 60423.272192019 2024-04-23T06:31:57.390455+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3965710.997000098228 60423.272203679 2024-04-23T06:31:58.397831+00:00 19994330.274999979883 28999999.990000009537 27869999.964999970049 3962842.015999913216 60423.272215148 2024-04-23T06:31:59.388838+00:00 19994330.276000019163 29000000.026000019163 27870000.024000048637 3963811.042000054847 60423.272226808 2024-04-23T06:32:00.396213+00:00 19994330.274999979883 28999999.996999979019 27870000.057999968529 3964531.067999958992 60423.272238467 2024-04-23T06:32:01.403588+00:00 19994330.280000001192 29000000.000000000000 27869999.947000030428 3962757.917999982834 60423.272249938 2024-04-23T06:32:02.394595+00:00 19994330.276000000536 28999999.991999980062 27869999.993999961764 3961277.011000037193 60423.272261597 2024-04-23T06:32:03.401971+00:00 19994330.274000000209 28999999.997000098228 27870000.034000039101 3964985.983000040054 60423.272273067 2024-04-23T06:32:04.392978+00:00 19994330.275000009686 29000000.024999979883 27869999.981000009924 3964215.031999946106 60423.272284726 2024-04-23T06:32:05.400352+00:00 19994330.274999991059 28999999.962999999523 27869999.991999980062 3962019.990000010002 60423.272296202 2024-04-23T06:32:06.391856+00:00 19994330.277000010014 29000000.017999999225 27869999.973000049591 3961826.975000023842 60423.272307862 2024-04-23T06:32:07.399231+00:00 19994330.277999978513 29000000.021999999881 27870000.042999979109 3964086.041999936104 60423.272319331 2024-04-23T06:32:08.390238+00:00 19994330.276000019163 28999999.962000001222 27869999.975999951363 3964132.925999999046 60423.272330991 2024-04-23T06:32:09.397614+00:00 19994330.273999989033 29000000.016999989748 27870000.000000000000 3966544.042000054847 60423.272342461 2024-04-23T06:32:10.388620+00:00 19994330.275000009686 29000000.019000019878 27869999.980000019073 3962929.958999990951 60423.272354120 2024-04-23T06:32:11.395996+00:00 19994330.272999998182 28999999.980999980122 27870000.041999939829 3961351.965999960899 60423.272365780 2024-04-23T06:32:12.403371+00:00 19994330.280000001192 29000000.001000020653 27869999.940000060946 3963473.127000092994 60423.272377250 2024-04-23T06:32:13.394379+00:00 19994330.275000009686 28999999.982999980450 27870000.029000040144 3963033.945999979973 60423.272388909 2024-04-23T06:32:14.401754+00:00 19994330.278999980539 28999999.994000021368 27869999.985999941826 3965531.023999928962 60423.272400379 2024-04-23T06:32:15.392761+00:00 19994330.272000011057 29000000.004999998957 27870000.011999960989 3964340.967000008095 60423.272412038 2024-04-23T06:32:16.400136+00:00 19994330.277000010014 29000000.010999981314 27869999.989000078291 3961713.053000092972 60423.272423514 2024-04-23T06:32:17.391639+00:00 19994330.273999989033 28999999.999000009149 27869999.998999949545 3965920.968999981880 60423.272435168 2024-04-23T06:32:18.398518+00:00 19994330.275999959558 29000000.008999999613 27870000.006999969482 3964425.990000010002 60423.272446644 2024-04-23T06:32:19.390022+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3962415.924999951851 60423.272458297 2024-04-23T06:32:20.396901+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3966016.001000047196 60423.272469773 2024-04-23T06:32:21.388404+00:00 19994330.275000039488 28999999.994000021368 27869999.965000029653 3966231.016999959946 60423.272481427 2024-04-23T06:32:22.395283+00:00 19994330.274999979883 28999999.976000010967 27870000.014000058174 3962971.095000029076 60423.272493086 2024-04-23T06:32:23.402659+00:00 19994330.274999979883 29000000.062000039965 27870000.028000000864 3965815.001999973785 60423.272504562 2024-04-23T06:32:24.394162+00:00 19994330.281000021845 28999999.950999978930 27869999.886999960989 3967830.008000016212 60423.272516216 2024-04-23T06:32:25.401041+00:00 19994330.272000011057 28999998.990000009537 27870000.089000001550 3968919.968999981880 60423.272527691 2024-04-23T06:32:26.392544+00:00 19994330.277000010014 29000000.001999970526 27869999.988000001758 3967720.901000022888 60423.272539345 2024-04-23T06:32:27.399423+00:00 19994330.275999959558 28999998.995999928564 27869999.991000011563 3963259.027999997139 60423.272550821 2024-04-23T06:32:28.390926+00:00 19994330.274999979883 29000000.012000080198 27869999.996999990195 3967060.010999917984 60423.272562474 2024-04-23T06:32:29.397806+00:00 19994330.277000069618 28999999.985999941826 27869999.999000001699 3964520.041000009049 60423.272573950 2024-04-23T06:32:30.389309+00:00 19994330.274999979883 29000000.014999989420 27870000.032000008970 3966002.047000051010 60423.272585604 2024-04-23T06:32:31.396188+00:00 19994330.279000040144 28999999.995000001043 27869999.947999980301 3964622.958000000101 60423.272597080 2024-04-23T06:32:32.387691+00:00 19994330.273999929428 28999999.981000069529 27870000.006999999285 3963404.018000000156 60423.272608739 2024-04-23T06:32:33.395066+00:00 19994330.272999998182 29000000.003999948502 27869999.978000018746 3970226.921000000089 60423.272620393 2024-04-23T06:32:34.401945+00:00 19994330.278000000864 29000000.022999998182 27870000.084999978542 3966789.078999999911 60423.272631869 2024-04-23T06:32:35.393449+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3965828.943000001833 60423.272643522 2024-04-23T06:32:36.400328+00:00 19994330.274999979883 29000000.041000008583 27869999.939000010490 3965468.048999999184 60423.272654998 2024-04-23T06:32:37.391831+00:00 19994330.278000000864 28999999.991000059992 27870000.039999961853 3964433.030000001192 60423.272666652 2024-04-23T06:32:38.398710+00:00 19994330.276000019163 29000000.002999901772 27870000.022999998182 3967383.914999999106 60423.272678128 2024-04-23T06:32:39.390214+00:00 19994330.274000048637 29000000.001000050455 27869999.970000028610 3966516.092000000179 60423.272689781 2024-04-23T06:32:40.397093+00:00 19994330.274999979883 29000000.014999989420 27870000.033999979496 3959882.905000001192 60423.272701257 2024-04-23T06:32:41.388596+00:00 19994330.276999950409 28999997.995000001043 27870000.014999989420 3962372.998999997973 60423.272712916 2024-04-23T06:32:42.395971+00:00 19994330.276000019163 29000000.013999998569 27869999.934000018984 3962664.997000000905 60423.272724570 2024-04-23T06:32:43.402850+00:00 19994330.276999950409 28999999.986999999732 27870000.033999979496 3964358.082999996841 60423.272736046 2024-04-23T06:32:44.394354+00:00 19994330.276000019163 28999998.969000000507 27870000.007000088692 3964140.995999998879 60423.272747699 2024-04-23T06:32:45.401233+00:00 19994330.274000048637 29000000.049000009894 27869999.979999899864 3959918.977000006009 60423.272759175 2024-04-23T06:32:46.392736+00:00 19994330.276000019163 28999999.980000000447 27870000.053000088781 3961043.087999999989 60423.272770829 2024-04-23T06:32:47.399615+00:00 19994330.276000019163 29000000.037999991328 27869999.985999941826 3959523.949000000954 60423.272782304 2024-04-23T06:32:48.391118+00:00 19994330.278999920934 28999999.960000008345 27869999.955999970436 3960529.862999991048 60423.272793958 2024-04-23T06:32:49.397998+00:00 19994330.276000019163 28999999.993999991566 27869999.978000041097 3962357.138000010978 60423.272805434 2024-04-23T06:32:50.389501+00:00 19994330.271999958903 29000000.008000019938 27870000.052999969572 3966285.853999986779 60423.272817093 2024-04-23T06:32:51.396876+00:00 19994330.277000069618 28999999.995999988168 27869999.986000061035 3967541.154000014067 60423.272828564 2024-04-23T06:32:52.387883+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3963504.934999987017 60423.272840223 2024-04-23T06:32:53.395258+00:00 19994330.279999971390 29000000.039999961853 27870000.036999940872 3967439.031000003219 60423.272851876 2024-04-23T06:32:54.402138+00:00 19994330.274999979883 28999999.939000010490 27869999.999000068754 3966011.968999996781 60423.272863352 2024-04-23T06:32:55.393641+00:00 19994330.274999998510 28999999.998000029474 27870000.009999990463 3963784.021000013221 60423.272875006 2024-04-23T06:32:56.400520+00:00 19994330.274000000209 29000000.030999958515 27869999.990999940783 3961352.063999996055 60423.272886482 2024-04-23T06:32:57.392023+00:00 19994330.274000000209 29000000.006000038236 27869999.975000020117 3965116.910999997985 60423.272898136 2024-04-23T06:32:58.398902+00:00 19994330.276999998838 28999999.997999969870 27870000.029000040144 3961852.057999997865 60423.272909611 2024-04-23T06:32:59.390406+00:00 19994330.278999999166 28999999.972999989986 27869999.945999979973 3963724.987000002991 60423.272921265 2024-04-23T06:33:00.397285+00:00 19994330.278000008315 29000000.012000020593 27870000.001000050455 3967303.027999997139 60423.272932741 2024-04-23T06:33:01.388787+00:00 19994330.272999998182 28999999.980999950320 27870000.013999938965 3965865.884000002872 60423.272944394 2024-04-23T06:33:02.395667+00:00 19994330.275000009686 29000000.026000019163 27869999.981000069529 3967675.064999998081 60423.272955870 2024-04-23T06:33:03.387170+00:00 19994330.275999989361 28999999.993000030518 27870000.024000000209 3968348.049999997020 60423.272967524 2024-04-23T06:33:04.394049+00:00 19994330.275999989361 28999999.993999961764 27870000.000000000000 3967415.910999997985 60423.272979183 2024-04-23T06:33:05.401425+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3964840.032000004780 60423.272990659 2024-04-23T06:33:06.392928+00:00 19994330.274999979883 28999999.986999988556 27869999.999000001699 3966250.013000010978 60423.273002313 2024-04-23T06:33:07.399807+00:00 19994330.277000039816 29000000.036000009626 27869999.991000011563 3964613.954999982845 60423.273013788 2024-04-23T06:33:08.391310+00:00 19994330.274999979883 28999999.971999999136 27870000.016999989748 3970139.096000016201 60423.273025442 2024-04-23T06:33:09.398189+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3964645.946999996901 60423.273036918 2024-04-23T06:33:10.389692+00:00 19994330.276999950409 28999999.973999980837 27870000.011999990791 3966627.988999993075 60423.273048577 2024-04-23T06:33:11.397068+00:00 19994330.278000000864 29000000.029999971390 27869999.940000001341 3968469.050000011921 60423.273060047 2024-04-23T06:33:12.388074+00:00 19994330.272000011057 28999998.990000009537 27870000.025000009686 3965093.952999978792 60423.273071707 2024-04-23T06:33:13.395450+00:00 19994330.276000019163 28999999.986000061035 27870000.041999999434 3967328.986000000965 60423.273083360 2024-04-23T06:33:14.402329+00:00 19994330.275999959558 29000000.005999919027 27869999.917999979109 3964459.054000020027 60423.273094836 2024-04-23T06:33:15.393833+00:00 19994330.278000000864 29000000.004000071436 27870000.014000058174 3959251.003999977838 60423.273106490 2024-04-23T06:33:16.400712+00:00 19994330.275000039488 29000000.001999970526 27870000.007999960333 3965902.932000011206 60423.273117966 2024-04-23T06:33:17.392215+00:00 19994330.273999989033 28999999.988000039011 27869999.998000029474 3960883.928000003099 60423.273129619 2024-04-23T06:33:18.399094+00:00 19994330.278999980539 29000000.005999919027 27869999.968999978155 3963643.076000005007 60423.273141095 2024-04-23T06:33:19.390597+00:00 19994330.274000048637 28999999.982999999076 27870000.100000020117 3964779.002999991179 60423.273152749 2024-04-23T06:33:20.397477+00:00 19994330.275999959558 28999999.010000001639 27869999.936999980360 3968067.951000005007 60423.273164224 2024-04-23T06:33:21.388980+00:00 19994330.275999959558 29000000.010999999940 27870000.070999979973 3964429.095999985933 60423.273175884 2024-04-23T06:33:22.396355+00:00 19994330.277000069618 28999999.996000010520 27869999.888999998569 3959907.978000015020 60423.273187354 2024-04-23T06:33:23.387362+00:00 19994330.276999950409 28999999.996999979019 27870000.037000060081 3965306.986000000965 60423.273199013 2024-04-23T06:33:24.394737+00:00 19994330.274999979883 28999999.000000000000 27870000.009999990463 3964477.097000002861 60423.273210667 2024-04-23T06:33:25.401616+00:00 19994330.276000019163 28999998.993000000715 27870000.001999970526 3967023.917999982834 60423.273222143 2024-04-23T06:33:26.393120+00:00 19994330.274000048637 28999999.998000029474 27870000.013000011444 3967345.048000007868 60423.273233796 2024-04-23T06:33:27.399999+00:00 19994330.274999979883 29000000.011999990791 27869999.957000020891 3968671.946999996901 60423.273245272 2024-04-23T06:33:28.391502+00:00 19994330.276999950409 28999999.989000018686 27870000.026000019163 3966342.995999991894 60423.273256926 2024-04-23T06:33:29.398381+00:00 19994330.276000019163 29000000.031999949366 27870000.014999989420 3959849.981999992859 60423.273268402 2024-04-23T06:33:30.389885+00:00 19994330.276000019163 28999999.939000010490 27870000.003999948502 3963311.017000020016 60423.273280061 2024-04-23T06:33:31.397260+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3963632.004999995232 60423.273291531 2024-04-23T06:33:32.388267+00:00 19994330.277000069618 29000000.041999999434 27869999.980000019073 3962285.962000011932 60423.273303190 2024-04-23T06:33:33.395642+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3965111.032999991905 60423.273314660 2024-04-23T06:33:34.386649+00:00 19994330.272000070661 28999999.979000028223 27869999.990000009537 3963286.048000007868 60423.273326320 2024-04-23T06:33:35.394024+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3958121.877999991179 60423.273337973 2024-04-23T06:33:36.400904+00:00 19994330.279999971390 29000000.028000000864 27870000.001000050455 3963425.157000004780 60423.273349449 2024-04-23T06:33:37.392407+00:00 19994330.271999958903 28999999.982000049204 27870000.013999938965 3965383.859999984968 60423.273361109 2024-04-23T06:33:38.399782+00:00 19994330.274000048637 29000000.018999930471 27869999.955000039190 3964735.096000016201 60423.273372578 2024-04-23T06:33:39.390789+00:00 19994330.279000040144 29000000.001000050455 27870000.003999948502 3966179.995999991894 60423.273384238 2024-04-23T06:33:40.398165+00:00 19994330.275999899954 28999999.990000009537 27869999.989000078291 3959817.023999989033 60423.273395708 2024-04-23T06:33:41.389172+00:00 19994330.275000099093 29000000.010999921709 27870000.031999949366 3960729.916999996174 60423.273407368 2024-04-23T06:33:42.396547+00:00 19994330.274999979883 28999999.996000051498 27869999.965999998152 3963085.970000029076 60423.273418837 2024-04-23T06:33:43.387554+00:00 19994330.273999929428 28999999.985000010580 27869999.993000008166 3960892.101999998093 60423.273430497 2024-04-23T06:33:44.394929+00:00 19994330.276000019163 28999999.988999959081 27869999.984999999404 3964068.962000011932 60423.273441967 2024-04-23T06:33:45.385937+00:00 19994330.277000069618 29000000.003000020981 27870000.033999990672 3963751.924999951851 60423.273453626 2024-04-23T06:33:46.393312+00:00 19994330.274999979883 28999999.990000009537 27869999.991000011563 3964782.043000041973 60423.273465280 2024-04-23T06:33:47.400191+00:00 19994330.276999950409 29000000.008000019938 27870000.002000000328 3961616.004000008106 60423.273476756 2024-04-23T06:33:48.391694+00:00 19994330.274999998510 29000000.041999939829 27870000.002999991179 3960887.011999965180 60423.273488415 2024-04-23T06:33:49.399069+00:00 19994330.276999998838 28999999.971999999136 27869999.974000010639 3959432.990000010002 60423.273499885 2024-04-23T06:33:50.390077+00:00 19994330.274999998510 29000000.016000028700 27870000.091999981552 3962881.056999980938 60423.273511545 2024-04-23T06:33:51.397452+00:00 19994330.278999999166 28999999.983000040054 27869999.978000018746 3969069.851000010967 60423.273523015 2024-04-23T06:33:52.388459+00:00 19994330.275000009686 29000000.013999938965 27869999.986999988556 3970649.118000030983 60423.273534674 2024-04-23T06:33:53.395834+00:00 19994330.275999989361 28999999.975000020117 27869999.995000001043 3964725.931999980938 60423.273546144 2024-04-23T06:33:54.386841+00:00 19994330.274999991059 29000000.011999960989 27869999.999000009149 3963808.043999969959 60423.273557804 2024-04-23T06:33:55.394216+00:00 19994330.275000009686 28999999.993000030518 27869999.981000009924 3967655.036000012886 60423.273569457 2024-04-23T06:33:56.401096+00:00 19994330.275999989361 29000000.022999998182 27870000.039999961853 3968493.976999998093 60423.273580933 2024-04-23T06:33:57.392599+00:00 19994330.278000000864 28999999.980000000447 27869999.992000039667 3964940.102999985218 60423.273592587 2024-04-23T06:33:58.399478+00:00 19994330.275000009686 29000000.010999999940 27869999.983999971300 3966773.938000022899 60423.273604062 2024-04-23T06:33:59.390981+00:00 19994330.277000010014 28999999.973999988288 27869999.984000030905 3965279.948000013828 60423.273615722 2024-04-23T06:34:00.398356+00:00 19994330.271999981254 29000000.014000009745 27869999.986999988556 3963853.023000001907 60423.273627192 2024-04-23T06:34:01.389364+00:00 19994330.277000039816 29000000.010999981314 27870000.036999940872 3968155.996999979019 60423.273638851 2024-04-23T06:34:02.396738+00:00 19994330.278000000864 28999999.988000009209 27869999.973000049591 3960751.967000008095 60423.273650321 2024-04-23T06:34:03.387746+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3962581.041000009049 60423.273661980 2024-04-23T06:34:04.395121+00:00 19994330.276000019163 29000000.028999980539 27870000.037000060081 3962174.994000018109 60423.273673456 2024-04-23T06:34:05.386624+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3963508.046999990940 60423.273685110 2024-04-23T06:34:06.393504+00:00 19994330.271999958903 29000000.006000038236 27869999.937999960035 3963039.000000000000 60423.273696769 2024-04-23T06:34:07.400879+00:00 19994330.278000000864 29000000.020999971777 27870000.036000009626 3964174.069999992847 60423.273708239 2024-04-23T06:34:08.391886+00:00 19994330.275000039488 28999999.962999999523 27869999.985000010580 3962334.874000012875 60423.273719899 2024-04-23T06:34:09.399261+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3965951.950999975204 60423.273731369 2024-04-23T06:34:10.390268+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3966205.933000028133 60423.273743028 2024-04-23T06:34:11.397644+00:00 19994330.273999989033 29000000.015999969095 27870000.013000011444 3962948.089999973774 60423.273754504 2024-04-23T06:34:12.389147+00:00 19994330.275999959558 29000000.000000000000 27869999.986999988556 3963164.046000003815 60423.273766158 2024-04-23T06:34:13.396026+00:00 19994330.276000019163 28999999.994000021368 27869999.986000061035 3961575.078999996185 60423.273777633 2024-04-23T06:34:14.387529+00:00 19994330.274000048637 28999999.991000000387 27870000.028999920934 3966189.882000029087 60423.273789287 2024-04-23T06:34:15.394408+00:00 19994330.276999950409 28999999.996999979019 27870000.004000071436 3964811.969999969006 60423.273800763 2024-04-23T06:34:16.385912+00:00 19994330.279000040144 28999999.963000059128 27869999.944999929518 3960052.022000014782 60423.273812423 2024-04-23T06:34:17.393287+00:00 19994330.274999979883 28999999.036999940872 27870000.058000091463 3960596.046999990940 60423.273824076 2024-04-23T06:34:18.400166+00:00 19994330.276000019163 28999999.978000041097 27869999.990999940783 3959885.057999968994 60423.273835552 2024-04-23T06:34:19.391669+00:00 19994330.272999998182 28999999.998999949545 27869999.973000049591 3958279.962999999989 60423.273847206 2024-04-23T06:34:20.398548+00:00 19994330.278999920934 29000000.049000021070 27870000.011999998242 3959616.931000053883 60423.273858681 2024-04-23T06:34:21.390051+00:00 19994330.274000048637 29000000.013000011444 27870000.030999999493 3958500.064999998081 60423.273870335 2024-04-23T06:34:22.396931+00:00 19994330.278000000864 28999999.980000019073 27869999.951000008732 3960916.951999961864 60423.273881811 2024-04-23T06:34:23.388434+00:00 19994330.274999979883 28999999.965999960899 27870000.006999999285 3960356.963999987114 60423.273893464 2024-04-23T06:34:24.395313+00:00 19994330.274000048637 29000000.006999969482 27870000.037000000477 3960481.969000041019 60423.273904940 2024-04-23T06:34:25.386816+00:00 19994330.275999899954 28999998.996000051498 27870000.000999990851 3961051.083999990951 60423.273916594 2024-04-23T06:34:26.393695+00:00 19994330.277000069618 29000000.011999960989 27869999.978000018746 3960594.990000010002 60423.273928253 2024-04-23T06:34:27.401070+00:00 19994330.278999920934 29000000.004000071436 27869999.997000008821 3964169.025999962818 60423.273939729 2024-04-23T06:34:28.392574+00:00 19994330.276000019163 29000000.000999931246 27869999.997999999672 3960014.994000018109 60423.273951382 2024-04-23T06:34:29.399453+00:00 19994330.272000070661 28999999.993000030518 27870000.018999960274 3962308.973999977112 60423.273962858 2024-04-23T06:34:30.390956+00:00 19994330.275999899954 28999999.970000028610 27870000.012000020593 3960303.948000013828 60423.273974512 2024-04-23T06:34:31.397836+00:00 19994330.278000120074 29000000.022999998182 27869999.972999989986 3960111.990000010002 60423.273985988 2024-04-23T06:34:32.389338+00:00 19994330.275999899954 29000000.016999959946 27869999.993000030518 3962498.114000021946 60423.273997647 2024-04-23T06:34:33.396714+00:00 19994330.277000069618 28999999.969999998808 27870000.012999951839 3965647.921999990940 60423.274009117 2024-04-23T06:34:34.387721+00:00 19994330.274999979883 29000000.021999999881 27870000.020000040531 3958890.981999992859 60423.274020777 2024-04-23T06:34:35.395096+00:00 19994330.276999950409 28999999.967999991030 27869999.930000010878 3960387.013000010978 60423.274032246 2024-04-23T06:34:36.386103+00:00 19994330.272000070661 29000000.013999998569 27870000.019999980927 3963730.948000013828 60423.274043906 2024-04-23T06:34:37.393479+00:00 19994330.279999971390 28999999.009999990463 27870000.013000011444 3964692.175999999046 60423.274055560 2024-04-23T06:34:38.400358+00:00 19994330.274999979883 29000000.024000018835 27869999.978999968618 3958674.839999973774 60423.274067035 2024-04-23T06:34:39.391861+00:00 19994330.274999979883 28999999.964999999851 27870000.069000009447 3963810.091000020970 60423.274078695 2024-04-23T06:34:40.399236+00:00 19994330.277000069618 29000000.022999998182 27869999.953999999911 3961418.009000002872 60423.274090165 2024-04-23T06:34:41.390243+00:00 19994330.273999929428 29000000.015999998897 27870000.039000030607 3966130.987999976147 60423.274101824 2024-04-23T06:34:42.397618+00:00 19994330.278999999166 28999999.981999989599 27870000.028999920934 3964016.938000022899 60423.274113294 2024-04-23T06:34:43.388625+00:00 19994330.274000000209 28999999.994000021368 27869999.928000088781 3964641.941999971867 60423.274124954 2024-04-23T06:34:44.396001+00:00 19994330.275000009686 29000000.025999959558 27870000.022999998182 3965789.045000017155 60423.274136424 2024-04-23T06:34:45.387009+00:00 19994330.278999991715 28999999.990000009537 27869999.981999989599 3959942.089999973774 60423.274148083 2024-04-23T06:34:46.394383+00:00 19994330.275000009686 28999999.985000010580 27870000.018999930471 3967054.020000040997 60423.274159553 2024-04-23T06:34:47.385390+00:00 19994330.274000000209 28999999.981000009924 27869999.981999989599 3966350.056999921799 60423.274171213 2024-04-23T06:34:48.392766+00:00 19994330.275999989361 29000000.060999989510 27870000.037999991328 3962501.962000011932 60423.274182872 2024-04-23T06:34:49.400141+00:00 19994330.277000010014 28999999.931999981403 27870000.000000000000 3962531.902000070084 60423.274194342 2024-04-23T06:34:50.391148+00:00 19994330.273999989033 28999999.022000011057 27869999.996000051498 3961654.028999925125 60423.274206001 2024-04-23T06:34:51.398523+00:00 19994330.279000010341 29000000.004999998957 27869999.942000031471 3966082.946000099182 60423.274217471 2024-04-23T06:34:52.389531+00:00 19994330.272999998182 28999999.998999949545 27870000.050999999046 3961403.960999966133 60423.274229131 2024-04-23T06:34:53.396906+00:00 19994330.275999989361 28999999.986999988556 27870000.049999948591 3962761.054999948014 60423.274240601 2024-04-23T06:34:54.387913+00:00 19994330.275000009686 29000000.020000100136 27869999.958999991417 3966570.088999987114 60423.274252260 2024-04-23T06:34:55.395288+00:00 19994330.277999971062 29000000.018999930471 27869999.988000039011 3964121.945000051986 60423.274263736 2024-04-23T06:34:56.386791+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3962169.893999934196 60423.274275389 2024-04-23T06:34:57.393670+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3967759.073000072967 60423.274286865 2024-04-23T06:34:58.385174+00:00 19994330.272999998182 29000000.008000019938 27870000.032000061125 3966918.016000031959 60423.274298519 2024-04-23T06:34:59.392053+00:00 19994330.276000019163 28999999.008999940008 27869999.999000001699 3966681.080999969970 60423.274310179 2024-04-23T06:35:00.399428+00:00 19994330.274999979883 28999999.988000039011 27869999.886999998242 3962536.975000023842 60423.274321654 2024-04-23T06:35:01.390931+00:00 19994330.277000010014 29000000.005999919027 27870000.091999989003 3967877.015999913216 60423.274333308 2024-04-23T06:35:02.397811+00:00 19994330.277000010014 28999999.981999989599 27869999.924000009894 3965781.929000020027 60423.274344784 2024-04-23T06:35:03.389313+00:00 19994330.276000019163 29000000.036000009626 27870000.065000001341 3964683.008000016212 60423.274356437 2024-04-23T06:35:04.396193+00:00 19994330.271999958903 28999999.971000079066 27869999.963999990374 3963910.069000006188 60423.274367913 2024-04-23T06:35:05.387696+00:00 19994330.280000030994 29000000.029999971390 27870000.030000001192 3962888.883000016212 60423.274379573 2024-04-23T06:35:06.395071+00:00 19994330.273999989033 28999999.998999949545 27869999.990000009537 3961194.121999979019 60423.274391043 2024-04-23T06:35:07.386078+00:00 19994330.278999980539 28999999.968999978155 27870000.022000011057 3966431.985000013839 60423.274402702 2024-04-23T06:35:08.393454+00:00 19994330.275999959558 29000000.024000048637 27869999.978000018746 3966900.029000043869 60423.274414172 2024-04-23T06:35:09.384461+00:00 19994330.274000048637 29000000.022999998182 27869999.991000000387 3968131.046999930870 60423.274425832 2024-04-23T06:35:10.391836+00:00 19994330.274000048637 28999999.937000039965 27869999.967999991030 3965936.894000052940 60423.274437491 2024-04-23T06:35:11.399211+00:00 19994330.274999979883 29000000.034000001848 27870000.065000001341 3966448.000999927986 60423.274448961 2024-04-23T06:35:12.390219+00:00 19994330.276999950409 28999999.971999999136 27869999.916000008583 3965442.092000008095 60423.274460620 2024-04-23T06:35:13.397594+00:00 19994330.276000019163 29000000.030999999493 27870000.033999979496 3964806.824000000954 60423.274472090 2024-04-23T06:35:14.388601+00:00 19994330.278000000864 29000000.006000008434 27870000.018000010401 3966878.055000067223 60423.274483750 2024-04-23T06:35:15.395976+00:00 19994330.274999979883 28999999.994999971241 27870000.008999999613 3965429.972999929916 60423.274495220 2024-04-23T06:35:16.386983+00:00 19994330.274999979883 28999999.999000009149 27869999.995999988168 3964931.057000041008 60423.274506879 2024-04-23T06:35:17.394359+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3961438.080000042915 60423.274518349 2024-04-23T06:35:18.385366+00:00 19994330.274000048637 28999999.978999998420 27870000.008000019938 3964347.872999907006 60423.274530008 2024-04-23T06:35:19.392741+00:00 19994330.276000019163 28999999.979999959469 27869999.986999988556 3964583.988000034820 60423.274541668 2024-04-23T06:35:20.400116+00:00 19994330.276000019163 29000000.042000059038 27870000.032999988645 3965412.032999991905 60423.274553138 2024-04-23T06:35:21.391123+00:00 19994330.274999979883 28999999.980999950320 27870000.011999960989 3961793.960999966133 60423.274564798 2024-04-23T06:35:22.398499+00:00 19994330.276000019163 29000000.005000051111 27869999.968000050634 3962562.044000030030 60423.274576273 2024-04-23T06:35:23.390002+00:00 19994330.275999899954 29000000.028000000864 27870000.022999878973 3959604.044000030030 60423.274587927 2024-04-23T06:35:24.396881+00:00 19994330.278000120074 28999999.991999980062 27869999.951000090688 3962927.907999991905 60423.274599403 2024-04-23T06:35:25.388385+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3963331.108999968041 60423.274611056 2024-04-23T06:35:26.395263+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3962131.965000032913 60423.274622532 2024-04-23T06:35:27.386767+00:00 19994330.274999979883 29000000.000999990851 27870000.034000039101 3962208.018000007141 60423.274634191 2024-04-23T06:35:28.394142+00:00 19994330.274999979883 29000000.002000030130 27869999.970000028610 3965757.939000010025 60423.274645661 2024-04-23T06:35:29.385149+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3964140.161000012886 60423.274657321 2024-04-23T06:35:30.392524+00:00 19994330.274999979883 28999999.990999940783 27870000.049000021070 3957888.857999920845 60423.274668975 2024-04-23T06:35:31.399403+00:00 19994330.277000069618 29000000.002000089735 27870000.021999958903 3962487.991000055801 60423.274680451 2024-04-23T06:35:32.390906+00:00 19994330.276999950409 29000000.031000021845 27870000.032999988645 3961071.052000045776 60423.274692110 2024-04-23T06:35:33.398282+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3962166.927999972831 60423.274703580 2024-04-23T06:35:34.389289+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3962011.026000022888 60423.274715239 2024-04-23T06:35:35.396664+00:00 19994330.276000019163 29000000.010999921709 27869999.909999970347 3962716.065999985207 60423.274726709 2024-04-23T06:35:36.387672+00:00 19994330.276999998838 28999999.979000091553 27870000.039999961853 3958887.878000020981 60423.274738369 2024-04-23T06:35:37.395047+00:00 19994330.276000000536 29000000.028999920934 27870000.035999998450 3962794.181999921799 60423.274749839 2024-04-23T06:35:38.386054+00:00 19994330.275000009686 29000000.003000020981 27869999.982999999076 3959646.914000033867 60423.274761498 2024-04-23T06:35:39.393429+00:00 19994330.276999998838 29000000.001000050455 27870000.019999999553 3961346.886000037193 60423.274772968 2024-04-23T06:35:40.384436+00:00 19994330.272999998182 28999999.978999968618 27869999.988000009209 3960476.052999972831 60423.274784627 2024-04-23T06:35:41.391811+00:00 19994330.274999991059 29000000.021999958903 27869999.996999990195 3963808.000000000000 60423.274796281 2024-04-23T06:35:42.398691+00:00 19994330.281000021845 28999999.998000029474 27869999.958999991417 3957756.000999927986 60423.274807757 2024-04-23T06:35:43.390194+00:00 19994330.275999989361 29000000.006999969482 27870000.010000020266 3960073.004000068177 60423.274819410 2024-04-23T06:35:44.397073+00:00 19994330.277000010014 29000000.007000088692 27870000.032999988645 3961853.967999935150 60423.274830886 2024-04-23T06:35:45.388576+00:00 19994330.269999980927 28999999.968999978155 27869999.978999998420 3965487.104000092018 60423.274842540 2024-04-23T06:35:46.395455+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3961247.967000008095 60423.274854016 2024-04-23T06:35:47.386957+00:00 19994330.277000010014 28999999.963000059128 27869999.992999970913 3958124.972000002861 60423.274865669 2024-04-23T06:35:48.393838+00:00 19994330.273999989033 29000000.019000001252 27870000.052000049502 3962182.949000000954 60423.274877145 2024-04-23T06:35:49.385341+00:00 19994330.276000019163 29000000.007999990135 27869999.967999991030 3962697.025999904145 60423.274888805 2024-04-23T06:35:50.392716+00:00 19994330.275999959558 28999999.971000000834 27870000.005999978632 3962497.009000062943 60423.274900458 2024-04-23T06:35:51.399595+00:00 19994330.277000010014 28999999.051000010222 27869999.958999991417 3963412.078999996185 60423.274911934 2024-04-23T06:35:52.391098+00:00 19994330.276000019163 28999998.984999980778 27870000.034000039101 3959686.962999939919 60423.274923588 2024-04-23T06:35:53.397977+00:00 19994330.278999980539 28999998.991000000387 27870000.046999990940 3966140.004999995232 60423.274935063 2024-04-23T06:35:54.389481+00:00 19994330.273999989033 29000000.004000011832 27869999.968999978155 3965566.957000017166 60423.274946717 2024-04-23T06:35:55.396360+00:00 19994330.276000019163 28999999.974000010639 27870000.012000020593 3963925.031000018120 60423.274958193 2024-04-23T06:35:56.387863+00:00 19994330.272999998182 29000000.012000020593 27869999.966999951750 3963009.960000038147 60423.274969853 2024-04-23T06:35:57.395238+00:00 19994330.275999959558 28999998.996999979019 27870000.047999981791 3965074.021999955177 60423.274981322 2024-04-23T06:35:58.386246+00:00 19994330.277000010014 29000000.011999960989 27869999.955000039190 3960688.042000054847 60423.274992982 2024-04-23T06:35:59.393621+00:00 19994330.277000010014 28999999.000000000000 27870000.008000019938 3963429.939000010025 60423.275004452 2024-04-23T06:36:00.384628+00:00 19994330.275000039488 28999999.984000030905 27870000.041999939829 3960415.995999931823 60423.275016111 2024-04-23T06:36:01.392003+00:00 19994330.275999959558 28999999.995999988168 27869999.941000100225 3962609.124000072014 60423.275027765 2024-04-23T06:36:02.398882+00:00 19994330.273999989033 29000000.004999998957 27870000.041999939829 3962296.969999908935 60423.275039241 2024-04-23T06:36:03.390386+00:00 19994330.277000069618 29000000.003000020981 27870000.032000061125 3961057.902000070084 60423.275050894 2024-04-23T06:36:04.397265+00:00 19994330.275999899954 29000000.013000011444 27869999.857999920845 3963908.024999976158 60423.275062370 2024-04-23T06:36:05.388768+00:00 19994330.278000000864 28999999.970999959856 27870000.032999988645 3959473.968999981880 60423.275074024 2024-04-23T06:36:06.395647+00:00 19994330.278000000864 29000000.024000048637 27870000.067000031471 3963295.082000017166 60423.275085500 2024-04-23T06:36:07.387150+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3963121.008999944199 60423.275097159 2024-04-23T06:36:08.394526+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3959104.011000037193 60423.275108629 2024-04-23T06:36:09.385533+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3956520.981999992859 60423.275120288 2024-04-23T06:36:10.392908+00:00 19994330.275000099093 28999999.977999929339 27869999.983000040054 3956404.011000037193 60423.275131758 2024-04-23T06:36:11.383915+00:00 19994330.275999899954 29000000.032000061125 27869999.998000029474 3962644.930999993812 60423.275143418 2024-04-23T06:36:12.391290+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3966593.934999942780 60423.275155071 2024-04-23T06:36:13.398169+00:00 19994330.275000099093 29000000.034999970347 27869999.996999979019 3962205.108000040054 60423.275166547 2024-04-23T06:36:14.389673+00:00 19994330.276999950409 28999999.963999990374 27870000.014000058174 3963330.016000031959 60423.275178201 2024-04-23T06:36:15.396552+00:00 19994330.272999998182 28999999.994000080973 27869999.969999909401 3965510.970999956131 60423.275189676 2024-04-23T06:36:16.388055+00:00 19994330.281000021845 29000000.013999938965 27870000.035999998450 3961775.957000017166 60423.275201336 2024-04-23T06:36:17.395430+00:00 19994330.272999998182 29000000.004999998957 27869999.989999998361 3962521.985000013839 60423.275212806 2024-04-23T06:36:18.386437+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3967028.072999954224 60423.275224465 2024-04-23T06:36:19.393813+00:00 19994330.274000048637 29000000.013999938965 27870000.030000001192 3969445.045000075828 60423.275235935 2024-04-23T06:36:20.384819+00:00 19994330.276000019163 28999999.989000078291 27869999.986000001431 3965460.954999924172 60423.275247595 2024-04-23T06:36:21.392195+00:00 19994330.276000019163 29000000.006999969482 27870000.011999990791 3964843.988000034820 60423.275259248 2024-04-23T06:36:22.399074+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3965347.957000017166 60423.275270724 2024-04-23T06:36:23.390577+00:00 19994330.276999950409 29000000.004999998957 27870000.043999999762 3960960.970000029076 60423.275282384 2024-04-23T06:36:24.397952+00:00 19994330.275000099093 28999998.973999980837 27870000.011000011116 3962309.166999936104 60423.275293854 2024-04-23T06:36:25.388960+00:00 19994330.278000000864 29000000.061000000685 27869999.988999988884 3967455.850000023842 60423.275305513 2024-04-23T06:36:26.396335+00:00 19994330.273999929428 28999998.982000000775 27870000.013000011444 3966393.026000022888 60423.275316983 2024-04-23T06:36:27.387344+00:00 19994330.277000069618 29000000.003000009805 27870000.001999970526 3967510.069999932777 60423.275328643 2024-04-23T06:36:28.394718+00:00 19994330.273999929428 29000000.005999978632 27870000.001000050455 3965551.972000002861 60423.275340118 2024-04-23T06:36:29.386221+00:00 19994330.274999979883 28999999.992000009865 27869999.964999970049 3972349.991000055801 60423.275351772 2024-04-23T06:36:30.393100+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3966333.052999972831 60423.275363242 2024-04-23T06:36:31.384107+00:00 19994330.274000000209 28999999.966000020504 27869999.961999949068 3965152.868000030983 60423.275374901 2024-04-23T06:36:32.391482+00:00 19994330.274000000209 29000000.067000001669 27870000.040000021458 3963205.060999989975 60423.275386561 2024-04-23T06:36:33.398857+00:00 19994330.278000000864 28999998.954999979585 27869999.958000000566 3965355.930999993812 60423.275398031 2024-04-23T06:36:34.389865+00:00 19994330.276999998838 29000000.013999998569 27870000.010000050068 3961841.105999947060 60423.275409690 2024-04-23T06:36:35.397240+00:00 19994330.278000000864 28999999.985000010580 27870000.002999901772 3963100.973000050057 60423.275421166 2024-04-23T06:36:36.388743+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3964140.013999938965 60423.275432820 2024-04-23T06:36:37.395622+00:00 19994330.271000001580 28999999.986000001431 27870000.027000069618 3966588.981000065804 60423.275444295 2024-04-23T06:36:38.387125+00:00 19994330.277000010014 29000000.014999989420 27869999.965999960899 3966691.988999962807 60423.275455949 2024-04-23T06:36:39.394004+00:00 19994330.273999989033 29000000.020000040531 27869999.993000030518 3967131.004000068177 60423.275467425 2024-04-23T06:36:40.385508+00:00 19994330.277000010014 28999999.960999969393 27870000.003999948502 3965355.006999969017 60423.275479078 2024-04-23T06:36:41.392387+00:00 19994330.280000001192 29000000.012000020593 27870000.040000081062 3966853.939000010025 60423.275490554 2024-04-23T06:36:42.383890+00:00 19994330.272999998182 29000000.013999998569 27869999.982999920845 3960579.134999989998 60423.275502208 2024-04-23T06:36:43.390769+00:00 19994330.274999979883 29000000.013000011444 27869999.981000069529 3961626.904999970924 60423.275513867 2024-04-23T06:36:44.398145+00:00 19994330.274000048637 29000000.006999969482 27870000.034999970347 3965950.055000067223 60423.275525338 2024-04-23T06:36:45.389152+00:00 19994330.278000000864 28999999.965999960899 27870000.021000031382 3966596.923999906052 60423.275536997 2024-04-23T06:36:46.396526+00:00 19994330.275999959558 29000000.012000080198 27869999.975999951363 3962474.076000093948 60423.275548467 2024-04-23T06:36:47.387534+00:00 19994330.275000039488 28999999.987999919802 27870000.027000069618 3959863.039999961853 60423.275560126 2024-04-23T06:36:48.394909+00:00 19994330.276999950409 28999999.996000051498 27869999.951999899000 3961735.965000032913 60423.275571602 2024-04-23T06:36:49.386413+00:00 19994330.272999998182 29000000.013000011444 27870000.031000021845 3960783.928999900818 60423.275583256 2024-04-23T06:36:50.393292+00:00 19994330.277000010014 28999999.983999971300 27869999.920000080019 3964987.050000071991 60423.275594731 2024-04-23T06:36:51.384795+00:00 19994330.277000010014 29000000.021999958903 27870000.056999921799 3966632.006999969017 60423.275606391 2024-04-23T06:36:52.392170+00:00 19994330.277000010014 28999999.991000059992 27869999.978000041097 3967171.006999969017 60423.275617861 2024-04-23T06:36:53.383177+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3971278.940999985207 60423.275629514 2024-04-23T06:36:54.390056+00:00 19994330.273999989033 28999999.980000019073 27869999.974000100046 3963893.159000039101 60423.275641174 2024-04-23T06:36:55.397432+00:00 19994330.277999941260 29000000.023999929428 27870000.070999998599 3963417.889999986161 60423.275652650 2024-04-23T06:36:56.388935+00:00 19994330.276000019163 29000000.013000011444 27869999.980999998748 3962045.008000016212 60423.275664303 2024-04-23T06:36:57.395815+00:00 19994330.274999979883 28999999.997000098228 27870000.006000000983 3963482.922000051010 60423.275675774 2024-04-23T06:36:58.386821+00:00 19994330.277000069618 28999999.966999888420 27869999.982999999076 3966374.082000017166 60423.275687433 2024-04-23T06:36:59.394197+00:00 19994330.273999929428 29000000.019000049680 27870000.020000010729 3962107.023000001907 60423.275698909 2024-04-23T06:37:00.385700+00:00 19994330.274000048637 28999999.975000020117 27869999.948000010103 3967378.954999924172 60423.275710562 2024-04-23T06:37:01.392579+00:00 19994330.276999950409 28999999.996999979019 27870000.075999978930 3960851.939000010025 60423.275722038 2024-04-23T06:37:02.384082+00:00 19994330.277000069618 29000000.026000000536 27869999.945000018924 3964873.043000000995 60423.275733697 2024-04-23T06:37:03.391457+00:00 19994330.276000019163 28999999.982000000775 27870000.008000019938 3960370.962999999989 60423.275745351 2024-04-23T06:37:04.398338+00:00 19994330.278000000864 29000000.026999998838 27870000.037999991328 3956493.936000001151 60423.275756827 2024-04-23T06:37:05.389840+00:00 19994330.275999899954 28999999.995999988168 27869999.962000008672 3963655.174000001047 60423.275768480 2024-04-23T06:37:06.396719+00:00 19994330.272999998182 29000000.031000021845 27870000.034999970347 3965237.990999999922 60423.275779956 2024-04-23T06:37:07.388221+00:00 19994330.276000019163 28999999.952999979258 27869999.958000000566 3962749.864000000060 60423.275791610 2024-04-23T06:37:08.395101+00:00 19994330.276000019163 29000000.002000000328 27869999.981999989599 3964402.990999997128 60423.275803085 2024-04-23T06:37:09.386604+00:00 19994330.274999979883 29000000.020000010729 27870000.037999991328 3966354.061000001151 60423.275814740 2024-04-23T06:37:10.393484+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3961106.992000001948 60423.275826215 2024-04-23T06:37:11.384987+00:00 19994330.274000048637 29000000.004000011832 27869999.999000009149 3962782.969999998808 60423.275837875 2024-04-23T06:37:12.392362+00:00 19994330.273999929428 28999999.981000009924 27869999.955999970436 3967672.118000001181 60423.275849345 2024-04-23T06:37:13.383369+00:00 19994330.277000069618 28999999.981999989599 27870000.054000020027 3961552.979999997187 60423.275861004 2024-04-23T06:37:14.390745+00:00 19994330.276000019163 29000000.015999969095 27869999.986999988556 3962981.984999998938 60423.275872658 2024-04-23T06:37:15.397623+00:00 19994330.275999899954 28999999.996000051498 27869999.981999989599 3964793.971000000834 60423.275884133 2024-04-23T06:37:16.389127+00:00 19994330.276000019163 29000000.002999961376 27870000.047000050545 3957474.987000002991 60423.275895793 2024-04-23T06:37:17.396502+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3961845.927999996115 60423.275907263 2024-04-23T06:37:18.387509+00:00 19994330.272999998182 28999999.970000028610 27869999.963000059128 3962903.087000004947 60423.275918922 2024-04-23T06:37:19.394884+00:00 19994330.275999899954 29000000.020999971777 27869999.966999888420 3966826.972000002861 60423.275930393 2024-04-23T06:37:20.385892+00:00 19994330.280000090599 28999999.996999979019 27870000.045000080019 3963509.018999993801 60423.275942052 2024-04-23T06:37:21.393267+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3959765.006999998819 60423.275953522 2024-04-23T06:37:22.384274+00:00 19994330.276000019163 29000000.013000011444 27869999.949999928474 3967294.026000007987 60423.275965181 2024-04-23T06:37:23.391649+00:00 19994330.276999998838 29000000.012000080198 27870000.076000090688 3965119.012999997009 60423.275976651 2024-04-23T06:37:24.382656+00:00 19994330.272999998182 29000000.037999991328 27870000.013000011444 3968564.955999999773 60423.275988311 2024-04-23T06:37:25.390031+00:00 19994330.278999999166 28999999.977000001818 27869999.942999958992 3961097.945999994874 60423.275999964 2024-04-23T06:37:26.396911+00:00 19994330.271999999881 28999999.960999969393 27869999.970000028610 3961226.026000007987 60423.276011440 2024-04-23T06:37:27.388414+00:00 19994330.278000000864 29000000.011000040919 27870000.080999970436 3962060.005999996793 60423.276023094 2024-04-23T06:37:28.395293+00:00 19994330.278000000864 29000000.031999949366 27869999.940999981016 3961632.064999998081 60423.276034569 2024-04-23T06:37:29.386797+00:00 19994330.272000011057 28999999.996000051498 27870000.029999971390 3964473.018999993801 60423.276046229 2024-04-23T06:37:30.394172+00:00 19994330.275999989361 28999999.990999940783 27869999.993000030518 3965351.908000006806 60423.276057699 2024-04-23T06:37:31.385179+00:00 19994330.275999989361 28999999.980000019073 27869999.942000031471 3966504.032999991905 60423.276069358 2024-04-23T06:37:32.392554+00:00 19994330.279000010341 29000000.032000061125 27870000.057999968529 3962147.000000000000 60423.276080828 2024-04-23T06:37:33.383561+00:00 19994330.273999989033 28999999.992999911308 27870000.024000000209 3968820.999000012875 60423.276092488 2024-04-23T06:37:34.390936+00:00 19994330.275000009686 28999999.998000029474 27870000.025000009686 3961263.041999996174 60423.276104141 2024-04-23T06:37:35.397815+00:00 19994330.275999989361 28999999.967000011355 27869999.944999989122 3970441.984999984968 60423.276115617 2024-04-23T06:37:36.389319+00:00 19994330.274000018835 28999999.026999950409 27869999.990000009537 3964986.954000025988 60423.276127276 2024-04-23T06:37:37.396694+00:00 19994330.275999959558 29000000.002000089735 27869999.950999990106 3963912.983999996912 60423.276138747 2024-04-23T06:37:38.387701+00:00 19994330.279000040144 28999999.974999900907 27870000.032999988645 3963638.977999985218 60423.276150406 2024-04-23T06:37:39.395077+00:00 19994330.275999959558 29000000.032999999821 27870000.026000019163 3967496.148000001907 60423.276161876 2024-04-23T06:37:40.386083+00:00 19994330.276000019163 29000000.000000000000 27869999.979999989271 3970788.863999993075 60423.276173535 2024-04-23T06:37:41.393458+00:00 19994330.274999979883 29000000.003999989480 27870000.092000011355 3965025.078000009060 60423.276185011 2024-04-23T06:37:42.384962+00:00 19994330.276000019163 28999999.949999999255 27869999.904000010341 3965160.055999993812 60423.276196665 2024-04-23T06:37:43.391841+00:00 19994330.275999959558 29000000.025000009686 27870000.010999981314 3965723.877000004053 60423.276208140 2024-04-23T06:37:44.383344+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3970817.083000003826 60423.276219795 2024-04-23T06:37:45.390223+00:00 19994330.275000039488 29000000.022999998182 27870000.063000019640 3965518.925999999046 60423.276231454 2024-04-23T06:37:46.397599+00:00 19994330.278000000864 29000000.011999990791 27869999.982999980450 3964023.999000012875 60423.276242930 2024-04-23T06:37:47.389102+00:00 19994330.274999979883 29000000.000999990851 27869999.999000009149 3962640.090999991167 60423.276254583 2024-04-23T06:37:48.395981+00:00 19994330.272000011057 29000000.004000011832 27870000.004999998957 3967859.039000004996 60423.276266059 2024-04-23T06:37:49.387484+00:00 19994330.279000040144 28999999.992000039667 27869999.944999989122 3968996.935999989975 60423.276277713 2024-04-23T06:37:50.394363+00:00 19994330.276999950409 28999999.970999959856 27870000.012000020593 3963606.923000007868 60423.276289188 2024-04-23T06:37:51.385867+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3970130.056999980938 60423.276300848 2024-04-23T06:37:52.393242+00:00 19994330.274999979883 28999999.993000030518 27869999.960999969393 3967256.996000022162 60423.276312318 2024-04-23T06:37:53.384249+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3966232.923999994993 60423.276323977 2024-04-23T06:37:54.391624+00:00 19994330.272999998182 29000000.000999990851 27869999.971000079066 3970104.085999995004 60423.276335447 2024-04-23T06:37:55.382631+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3963891.004999995232 60423.276347106 2024-04-23T06:37:56.390007+00:00 19994330.276000019163 28999999.980999950320 27870000.078999999911 3969346.971000016201 60423.276358760 2024-04-23T06:37:57.396886+00:00 19994330.276999950409 29000000.016000028700 27869999.950999978930 3969775.905000001192 60423.276370236 2024-04-23T06:37:58.388389+00:00 19994330.274000048637 29000000.013000011444 27869999.985000010580 3968740.123999983072 60423.276381890 2024-04-23T06:37:59.395268+00:00 19994330.278000000864 29000000.001000050455 27870000.037000060081 3968988.974999994040 60423.276393365 2024-04-23T06:38:00.386771+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3964679.023000001907 60423.276405025 2024-04-23T06:38:01.394147+00:00 19994330.277000069618 29000000.006000038236 27870000.039000030607 3966365.070000023115 60423.276416495 2024-04-23T06:38:02.385154+00:00 19994330.275999899954 29000000.004999998957 27869999.933999899775 3971491.951999992132 60423.276428154 2024-04-23T06:38:03.392529+00:00 19994330.277000069618 29000000.000000000000 27870000.040000081062 3966546.988999993075 60423.276439624 2024-04-23T06:38:04.383536+00:00 19994330.272999998182 29000000.000999931246 27869999.957999940962 3965879.979999988806 60423.276451284 2024-04-23T06:38:05.390911+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3963460.969000012148 60423.276462759 2024-04-23T06:38:06.382414+00:00 19994330.274999979883 29000000.009000059217 27870000.060000058264 3968617.020999997854 60423.276474413 2024-04-23T06:38:07.389294+00:00 19994330.279000040144 28999999.997999910265 27869999.968999978155 3964240.011000006925 60423.276486073 2024-04-23T06:38:08.396669+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3967167.004999995232 60423.276497542 2024-04-23T06:38:09.387676+00:00 19994330.276000019163 29000000.004000071436 27870000.095999959856 3962983.015000015032 60423.276509202 2024-04-23T06:38:10.395051+00:00 19994330.272999998182 28999999.991999980062 27869999.892000079155 3962696.991999983788 60423.276520678 2024-04-23T06:38:11.386554+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3962203.031000018120 60423.276532331 2024-04-23T06:38:12.393434+00:00 19994330.279999971390 29000000.009999990463 27870000.026000000536 3966165.922999978065 60423.276543807 2024-04-23T06:38:13.384937+00:00 19994330.274000048637 29000000.001999970526 27869999.918999999762 3969378.962000011932 60423.276555461 2024-04-23T06:38:14.391816+00:00 19994330.276000019163 28999999.994000080973 27870000.069000009447 3967094.110000013839 60423.276566937 2024-04-23T06:38:15.383319+00:00 19994330.278000000864 29000000.028000000864 27869999.971000000834 3967029.960999966133 60423.276578596 2024-04-23T06:38:16.390695+00:00 19994330.272999998182 28999999.995999999344 27870000.076000008732 3969799.998000026215 60423.276590066 2024-04-23T06:38:17.381702+00:00 19994330.276000000536 28999999.956000000238 27869999.872999999672 3969935.022000014782 60423.276601725 2024-04-23T06:38:18.389077+00:00 19994330.276999998838 29000000.035999998450 27870000.046000000089 3963558.932999968994 60423.276613385 2024-04-23T06:38:19.396452+00:00 19994330.274999998510 28999999.979999989271 27869999.972999989986 3968693.105000019073 60423.276624855 2024-04-23T06:38:20.387459+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3970368.948000013828 60423.276636514 2024-04-23T06:38:21.394836+00:00 19994330.274000000209 29000000.006000008434 27869999.995999988168 3965377.912999988068 60423.276647984 2024-04-23T06:38:22.385842+00:00 19994330.275999989361 29000000.022999998182 27870000.032000008970 3965962.138999999035 60423.276659644 2024-04-23T06:38:23.393217+00:00 19994330.274000000209 28999999.963999990374 27869999.986000001431 3968094.912000000011 60423.276671113 2024-04-23T06:38:24.384224+00:00 19994330.277000010014 28999999.979000028223 27869999.991999980062 3967967.062999964226 60423.276682773 2024-04-23T06:38:25.391599+00:00 19994330.278000000864 29000000.012999951839 27870000.043000038713 3965222.869000018109 60423.276694249 2024-04-23T06:38:26.383103+00:00 19994330.273999989033 29000000.028000000864 27869999.959999978542 3967569.060000001919 60423.276705903 2024-04-23T06:38:27.389982+00:00 19994330.277000010014 28999999.970000028610 27870000.022999998182 3973726.073000013828 60423.276717556 2024-04-23T06:38:28.396861+00:00 19994330.275000009686 29000000.024999979883 27870000.006999969482 3962667.972999989986 60423.276729032 2024-04-23T06:38:29.388364+00:00 19994330.277999971062 28999999.989000018686 27870000.014000058174 3965719.917999982834 60423.276740692 2024-04-23T06:38:30.395739+00:00 19994330.276000019163 28999999.986000001431 27869999.977999929339 3965719.128000020981 60423.276752161 2024-04-23T06:38:31.386747+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3961935.986000000965 60423.276763821 2024-04-23T06:38:32.394122+00:00 19994330.278999980539 29000000.012000020593 27870000.037999991328 3957469.041000009049 60423.276775297 2024-04-23T06:38:33.385624+00:00 19994330.273999989033 28999999.016999959946 27869999.947000030428 3969650.900999962818 60423.276786950 2024-04-23T06:38:34.392504+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3960302.018999993801 60423.276798426 2024-04-23T06:38:35.384007+00:00 19994330.272999998182 28999999.983999971300 27870000.032999988645 3964460.992000042927 60423.276810080 2024-04-23T06:38:36.390886+00:00 19994330.277000010014 29000000.006999969482 27869999.952999949455 3962814.942999958992 60423.276821550 2024-04-23T06:38:37.381892+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3963404.015000044834 60423.276833209 2024-04-23T06:38:38.389269+00:00 19994330.276000019163 28999999.992000099272 27870000.069000009447 3963781.037000000011 60423.276844868 2024-04-23T06:38:39.396644+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3965012.965999960899 60423.276856339 2024-04-23T06:38:40.387651+00:00 19994330.276000019163 29000000.000999931246 27869999.978999968618 3965471.008000016212 60423.276867998 2024-04-23T06:38:41.395027+00:00 19994330.274999979883 29000000.001000050455 27869999.978000041097 3965039.066999971867 60423.276879468 2024-04-23T06:38:42.386034+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3966987.962000011932 60423.276891127 2024-04-23T06:38:43.393409+00:00 19994330.278000000864 29000000.010999921709 27870000.008000019938 3959611.037000000011 60423.276902597 2024-04-23T06:38:44.384416+00:00 19994330.276999950409 29000000.004000071436 27870000.039000030607 3964188.923000038136 60423.276914257 2024-04-23T06:38:45.391791+00:00 19994330.272000070661 29000000.008999940008 27869999.980999950320 3963710.979999959003 60423.276925727 2024-04-23T06:38:46.382799+00:00 19994330.274999979883 28999999.970000028610 27870000.024999979883 3963379.039000033867 60423.276937386 2024-04-23T06:38:47.390174+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3957787.078999996185 60423.276948856 2024-04-23T06:38:48.381181+00:00 19994330.277000069618 28999999.996999979019 27869999.989000078291 3962504.937999964226 60423.276960515 2024-04-23T06:38:49.388556+00:00 19994330.276000019163 29000000.007000088692 27869999.940999981016 3961450.016000031959 60423.276972175 2024-04-23T06:38:50.395931+00:00 19994330.274999979883 28999999.980999950320 27870000.041000001132 3959433.018000007141 60423.276983645 2024-04-23T06:38:51.386938+00:00 19994330.274999979883 29000000.006000038236 27870000.015999998897 3962455.896999955177 60423.276995305 2024-04-23T06:38:52.394314+00:00 19994330.274999979883 29000000.014999989420 27869999.971000008285 3960572.002000033855 60423.277006775 2024-04-23T06:38:53.385321+00:00 19994330.278000000864 28999999.991999998689 27870000.045999988914 3962758.063000022899 60423.277018434 2024-04-23T06:38:54.392696+00:00 19994330.276000019163 28999999.993000008166 27869999.982000008225 3963334.037000000011 60423.277029904 2024-04-23T06:38:55.383703+00:00 19994330.276000019163 28999999.997999999672 27869999.990000009537 3960052.906999946106 60423.277041563 2024-04-23T06:38:56.391078+00:00 19994330.274999979883 28999999.971999991685 27869999.998999979347 3960246.064999998081 60423.277053033 2024-04-23T06:38:57.382085+00:00 19994330.274999979883 29000000.057999998331 27870000.001000020653 3962734.978000044823 60423.277064693 2024-04-23T06:38:58.389461+00:00 19994330.276000019163 28999999.981000009924 27870000.017999980599 3958736.963999987114 60423.277076347 2024-04-23T06:38:59.396340+00:00 19994330.279999971390 28999999.949000000954 27869999.962999999523 3959288.055999993812 60423.277087822 2024-04-23T06:39:00.387843+00:00 19994330.276000019163 29000000.022000011057 27870000.003000020981 3963472.044000030030 60423.277099482 2024-04-23T06:39:01.395218+00:00 19994330.274999979883 29000000.003999978304 27870000.000000000000 3962773.966999948025 60423.277110952 2024-04-23T06:39:02.386225+00:00 19994330.276000019163 29000000.007000029087 27870000.032000008970 3959133.948000013828 60423.277122611 2024-04-23T06:39:03.393601+00:00 19994330.272000070661 29000000.016999959946 27870000.025999959558 3962002.085000038147 60423.277134087 2024-04-23T06:39:04.385104+00:00 19994330.278999920934 28999999.983000040054 27869999.957000020891 3962051.910999954212 60423.277145741 2024-04-23T06:39:05.391983+00:00 19994330.274000048637 28999999.990000009537 27869999.973999980837 3962443.018999993801 60423.277157216 2024-04-23T06:39:06.383486+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3962309.036000012886 60423.277168870 2024-04-23T06:39:07.390365+00:00 19994330.276000019163 29000000.007000029087 27870000.028000000864 3962157.954999982845 60423.277180346 2024-04-23T06:39:08.381869+00:00 19994330.275999899954 29000000.013999998569 27869999.977000001818 3963817.938000022899 60423.277192005 2024-04-23T06:39:09.389244+00:00 19994330.274000048637 28999999.993999961764 27870000.003999948502 3965989.045000017155 60423.277203659 2024-04-23T06:39:10.396123+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3960160.027000010014 60423.277215134 2024-04-23T06:39:11.387626+00:00 19994330.274000000209 28999999.983000040054 27870000.072000030428 3964429.092000008095 60423.277226788 2024-04-23T06:39:12.394506+00:00 19994330.278000000864 29000000.025999899954 27869999.978999968618 3961649.871999979019 60423.277238264 2024-04-23T06:39:13.386009+00:00 19994330.274999991059 28999999.981999989599 27869999.987000111490 3961665.020999968052 60423.277249918 2024-04-23T06:39:14.392888+00:00 19994330.274000000209 28999999.990000009537 27870000.058999899775 3965193.031000018120 60423.277261393 2024-04-23T06:39:15.384391+00:00 19994330.277000010014 28999999.986000061035 27869999.907999988645 3965483.935999989975 60423.277273053 2024-04-23T06:39:16.391766+00:00 19994330.275999978185 28999999.998999949545 27870000.009000059217 3966315.041999996174 60423.277284523 2024-04-23T06:39:17.382774+00:00 19994330.279000010341 29000000.016000028700 27870000.049000021070 3966182.090000032913 60423.277296182 2024-04-23T06:39:18.390148+00:00 19994330.273999989033 28999999.983999971300 27869999.964999910444 3957686.978000044823 60423.277307652 2024-04-23T06:39:19.381156+00:00 19994330.277000010014 29000000.008000019938 27870000.027000069618 3964052.898000001907 60423.277319312 2024-04-23T06:39:20.388531+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3961826.052999972831 60423.277330971 2024-04-23T06:39:21.395906+00:00 19994330.277000010014 28999999.014999989420 27869999.984999898821 3962221.981999992859 60423.277342441 2024-04-23T06:39:22.386913+00:00 19994330.273999989033 29000000.007000088692 27870000.049000021070 3962910.008999944199 60423.277354101 2024-04-23T06:39:23.394288+00:00 19994330.279000010341 29000000.018000010401 27870000.001999970526 3963957.064000010025 60423.277365570 2024-04-23T06:39:24.385296+00:00 19994330.277000010014 28999999.963999990374 27869999.952000018209 3965395.991999983788 60423.277377230 2024-04-23T06:39:25.392671+00:00 19994330.273999989033 28999998.993999961764 27870000.054000020027 3960685.018000007141 60423.277388706 2024-04-23T06:39:26.384174+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3962529.853999971878 60423.277400360 2024-04-23T06:39:27.391053+00:00 19994330.276000019163 29000000.011999960989 27869999.940000060946 3965944.129000068177 60423.277411835 2024-04-23T06:39:28.382557+00:00 19994330.277000010014 28999999.986999988556 27870000.049999948591 3961662.967999935150 60423.277423489 2024-04-23T06:39:29.389436+00:00 19994330.275999959558 28999999.983000040054 27869999.975000001490 3965819.991000055801 60423.277434965 2024-04-23T06:39:30.380939+00:00 19994330.276000019163 29000000.030000001192 27870000.041000008583 3960925.978999971878 60423.277446618 2024-04-23T06:39:31.387818+00:00 19994330.274999979883 29000000.000999998301 27869999.936999991536 3963505.057999968994 60423.277458278 2024-04-23T06:39:32.395193+00:00 19994330.276000019163 28999999.984000001103 27869999.991999998689 3962576.029000043869 60423.277469748 2024-04-23T06:39:33.386201+00:00 19994330.274999979883 28999999.993000019342 27870000.022000011057 3964804.965999960899 60423.277481407 2024-04-23T06:39:34.393576+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3962684.959000111092 60423.277492883 2024-04-23T06:39:35.385079+00:00 19994330.276000019163 29000000.002000000328 27870000.021000001580 3967515.950999975204 60423.277504536 2024-04-23T06:39:36.391958+00:00 19994330.278000000864 28999999.977000001818 27870000.044999990612 3963969.031000018120 60423.277516012 2024-04-23T06:39:37.383461+00:00 19994330.271999958903 28999999.995000001043 27869999.953999999911 3966558.998999952804 60423.277527666 2024-04-23T06:39:38.390341+00:00 19994330.277000069618 29000000.021000001580 27869999.984000030905 3960655.093999981880 60423.277539141 2024-04-23T06:39:39.381844+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3964354.925999999046 60423.277550801 2024-04-23T06:39:40.389219+00:00 19994330.276999950409 28999999.953999999911 27869999.961999949068 3965624.957000017166 60423.277562455 2024-04-23T06:39:41.396098+00:00 19994330.276999950409 29000000.005999978632 27870000.035000029951 3963722.059000014793 60423.277573931 2024-04-23T06:39:42.387601+00:00 19994330.272999998182 29000000.001000050455 27869999.964999970049 3961839.059000014793 60423.277585584 2024-04-23T06:39:43.394481+00:00 19994330.272999998182 28999999.016999959946 27869999.982000049204 3966176.936999917030 60423.277597054 2024-04-23T06:39:44.385488+00:00 19994330.277000069618 28999999.983000040054 27870000.053999960423 3962261.965000032913 60423.277608714 2024-04-23T06:39:45.392863+00:00 19994330.278999920934 29000000.010999981314 27869999.952000018209 3961898.027000070084 60423.277620189 2024-04-23T06:39:46.384366+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3961638.037999988068 60423.277631843 2024-04-23T06:39:47.391245+00:00 19994330.274000048637 29000000.011999960989 27870000.009000059217 3964364.976999998093 60423.277643319 2024-04-23T06:39:48.382748+00:00 19994330.274000048637 29000000.022000070661 27870000.064999941736 3962722.036999940872 60423.277654972 2024-04-23T06:39:49.389628+00:00 19994330.278000000864 28999999.975000020117 27869999.932999968529 3959442.945999979973 60423.277666448 2024-04-23T06:39:50.381131+00:00 19994330.273999929428 29000000.016999959946 27870000.072000030428 3960162.037999988068 60423.277678102 2024-04-23T06:39:51.388010+00:00 19994330.276000019163 28999999.990000009537 27869999.932000041008 3962904.979000092018 60423.277689761 2024-04-23T06:39:52.395385+00:00 19994330.276999950409 28999999.980999950320 27869999.975000020117 3961648.949999928009 60423.277701232 2024-04-23T06:39:53.386392+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3960070.950000048149 60423.277712891 2024-04-23T06:39:54.393768+00:00 19994330.272000070661 28999999.998000029474 27870000.016999959946 3961913.003000020981 60423.277724361 2024-04-23T06:39:55.384775+00:00 19994330.275999899954 28999999.993000030518 27869999.955000039190 3962809.151999949943 60423.277736020 2024-04-23T06:39:56.392149+00:00 19994330.277000069618 29000000.023999929428 27870000.006999969482 3963350.899999976158 60423.277747496 2024-04-23T06:39:57.383653+00:00 19994330.276999950409 28999999.985000010580 27870000.009000059217 3961073.042999982834 60423.277759150 2024-04-23T06:39:58.390533+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3958469.016000031959 60423.277770625 2024-04-23T06:39:59.382036+00:00 19994330.278000000864 29000000.026000019163 27870000.031999949366 3963168.971000074875 60423.277782279 2024-04-23T06:40:00.388915+00:00 19994330.274000048637 28999999.971999999136 27869999.973000049591 3964322.052999972831 60423.277793755 2024-04-23T06:40:01.380418+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3965918.078999996185 60423.277805414 2024-04-23T06:40:02.387793+00:00 19994330.274999979883 28999999.975999951363 27870000.017000079155 3960028.904999970924 60423.277817068 2024-04-23T06:40:03.394673+00:00 19994330.280000090599 29000000.000000000000 27869999.962999939919 3960668.963999987114 60423.277828543 2024-04-23T06:40:04.386175+00:00 19994330.276000000536 29000000.011000040919 27869999.965000029653 3959967.075000048149 60423.277840198 2024-04-23T06:40:05.393055+00:00 19994330.276999998838 28999999.998000029474 27870000.041000008583 3963589.916000009049 60423.277851673 2024-04-23T06:40:06.384560+00:00 19994330.274999998510 29000000.010999921709 27869999.957000020891 3960132.986999989022 60423.277863327 2024-04-23T06:40:07.391437+00:00 19994330.274000000209 28999999.993000000715 27870000.028000000864 3965362.998000026215 60423.277874803 2024-04-23T06:40:08.382940+00:00 19994330.276999998838 28999999.986999999732 27870000.030999999493 3966045.003999948967 60423.277886456 2024-04-23T06:40:09.389820+00:00 19994330.272999998182 29000000.021999999881 27869999.975000001490 3967081.000000000000 60423.277897932 2024-04-23T06:40:10.381323+00:00 19994330.278000000864 28999999.981999989599 27870000.037999998778 3961743.036000012886 60423.277909586 2024-04-23T06:40:11.388202+00:00 19994330.275000009686 29000000.011000011116 27869999.938999999315 3967197.871999979019 60423.277921245 2024-04-23T06:40:12.395577+00:00 19994330.275999989361 28999999.996999979019 27870000.020000010729 3963513.156000018120 60423.277932721 2024-04-23T06:40:13.387081+00:00 19994330.275000009686 29000000.010000020266 27869999.980999980122 3963661.988000034820 60423.277944374 2024-04-23T06:40:14.393960+00:00 19994330.277000010014 28999999.991000000387 27870000.047000020742 3962654.013999938965 60423.277955850 2024-04-23T06:40:15.385463+00:00 19994330.274999979883 28999999.966999981552 27869999.949999991804 3968948.911000012886 60423.277967504 2024-04-23T06:40:16.392342+00:00 19994330.279000010341 29000000.041000008583 27870000.021000031382 3966550.039000033867 60423.277978980 2024-04-23T06:40:17.383845+00:00 19994330.273999989033 28999999.977999988943 27869999.986000001431 3965968.011999965180 60423.277990634 2024-04-23T06:40:18.390725+00:00 19994330.275000039488 28999999.044000029564 27870000.017999950796 3957403.986000061035 60423.278002109 2024-04-23T06:40:19.382228+00:00 19994330.275999959558 29000000.003000020981 27869999.952000018209 3968487.979999899864 60423.278013769 2024-04-23T06:40:20.389602+00:00 19994330.278000000864 28999999.954999979585 27870000.032999988645 3959536.129999995232 60423.278025239 2024-04-23T06:40:21.380610+00:00 19994330.272000011057 29000000.029999971390 27870000.016000028700 3960475.944000006188 60423.278036898 2024-04-23T06:40:22.387985+00:00 19994330.281000021845 28999999.967000011355 27869999.986999988556 3963036.970000029076 60423.278048552 2024-04-23T06:40:23.394864+00:00 19994330.271999958903 28999999.979000028223 27869999.952000018209 3963195.907999991905 60423.278060027 2024-04-23T06:40:24.386368+00:00 19994330.276000019163 29000000.027000010014 27870000.071999970824 3966307.093000053894 60423.278071687 2024-04-23T06:40:25.393743+00:00 19994330.276000019163 29000000.015999909490 27870000.035000029951 3966966.032999991905 60423.278083157 2024-04-23T06:40:26.384749+00:00 19994330.282999988645 28999999.998000029474 27869999.962999939919 3961379.929000020027 60423.278094816 2024-04-23T06:40:27.392125+00:00 19994330.269999980927 28999999.012000080198 27869999.996000051498 3968458.031999946106 60423.278106286 2024-04-23T06:40:28.383132+00:00 19994330.277000010014 28999999.956999901682 27869999.993000030518 3967659.950000048149 60423.278117945 2024-04-23T06:40:29.390507+00:00 19994330.277000010014 29000000.057000041008 27870000.000999931246 3966035.021999955177 60423.278129416 2024-04-23T06:40:30.381515+00:00 19994330.273999989033 28999999.960000038147 27870000.019999980927 3970047.070000051986 60423.278141075 2024-04-23T06:40:31.388890+00:00 19994330.274999979883 29000000.015999909490 27870000.022000070661 3969639.949000000954 60423.278152545 2024-04-23T06:40:32.379897+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3970797.993999958038 60423.278164205 2024-04-23T06:40:33.387272+00:00 19994330.279000040144 28999999.978000041097 27869999.973999980837 3968393.065999985207 60423.278175864 2024-04-23T06:40:34.394648+00:00 19994330.276999950409 29000000.037000060081 27870000.032999988645 3965279.960999966133 60423.278187334 2024-04-23T06:40:35.385655+00:00 19994330.271000031382 28999999.995000001043 27869999.989000078291 3965925.939000010025 60423.278198993 2024-04-23T06:40:36.393030+00:00 19994330.274999979883 28999999.971999879926 27870000.018000010401 3963800.011000037193 60423.278210469 2024-04-23T06:40:37.384533+00:00 19994330.279999971390 29000000.045000080019 27869999.961999889463 3962134.011000037193 60423.278222123 2024-04-23T06:40:38.391412+00:00 19994330.274000048637 28999999.960999969393 27870000.073000069708 3962761.061999917030 60423.278233598 2024-04-23T06:40:39.382916+00:00 19994330.278999920934 28999999.953999999911 27869999.944999929518 3967047.932000041008 60423.278245252 2024-04-23T06:40:40.389795+00:00 19994330.274000048637 29000000.024999979883 27870000.037000060081 3964038.975999950897 60423.278256728 2024-04-23T06:40:41.381298+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3964195.078000069130 60423.278268388 2024-04-23T06:40:42.388673+00:00 19994330.276000019163 29000000.039000030607 27870000.050999999046 3964365.965999960899 60423.278279857 2024-04-23T06:40:43.379680+00:00 19994330.278000000864 28999999.957999940962 27869999.977999929339 3962642.046000003815 60423.278291517 2024-04-23T06:40:44.387056+00:00 19994330.279000040144 28999999.063999999315 27870000.002000089735 3960222.953000069130 60423.278303176 2024-04-23T06:40:45.394431+00:00 19994330.271999958903 28999999.951000008732 27869999.973999980837 3965999.031999946106 60423.278314646 2024-04-23T06:40:46.385438+00:00 19994330.274999979883 29000000.040999989957 27870000.000000000000 3955548.018000007141 60423.278326306 2024-04-23T06:40:47.392813+00:00 19994330.272999998182 28999999.956000000238 27870000.040999989957 3959171.998999952804 60423.278337776 2024-04-23T06:40:48.383820+00:00 19994330.277000069618 29000000.008999999613 27869999.958000000566 3962820.991000055801 60423.278349435 2024-04-23T06:40:49.391195+00:00 19994330.276999950409 29000000.035000000149 27870000.046000000089 3964716.919000030030 60423.278360905 2024-04-23T06:40:50.382203+00:00 19994330.278000000864 28999999.950000021607 27869999.987999990582 3961883.081999897957 60423.278372564 2024-04-23T06:40:51.389578+00:00 19994330.276000019163 28999999.991999980062 27869999.946000009775 3963177.991000055801 60423.278384035 2024-04-23T06:40:52.380585+00:00 19994330.272999998182 29000000.023999989033 27870000.065999981016 3958890.901000022888 60423.278395694 2024-04-23T06:40:53.387961+00:00 19994330.278000000864 28999999.956000030041 27869999.964999999851 3960809.110999941826 60423.278407170 2024-04-23T06:40:54.379463+00:00 19994330.276999950409 29000000.029999971390 27869999.984999980778 3960783.914000033867 60423.278418823 2024-04-23T06:40:55.386342+00:00 19994330.275000099093 29000000.020000040531 27869999.966000020504 3961963.047999978065 60423.278430483 2024-04-23T06:40:56.393718+00:00 19994330.274999979883 29000000.017999950796 27870000.046999990940 3962086.915000081062 60423.278441953 2024-04-23T06:40:57.384725+00:00 19994330.276999950409 28999999.987000048161 27870000.022000011057 3966841.057999968994 60423.278453612 2024-04-23T06:40:58.392100+00:00 19994330.274999998510 29000000.002999961376 27869999.975000020117 3960909.064999938011 60423.278465088 2024-04-23T06:40:59.383606+00:00 19994330.276000000536 28999999.949000000954 27869999.993999961764 3963430.968999981880 60423.278476742 2024-04-23T06:41:00.390483+00:00 19994330.274000000209 29000000.049000021070 27869999.986000001431 3961651.976999998093 60423.278488217 2024-04-23T06:41:01.381986+00:00 19994330.277000010014 28999999.995999928564 27870000.018000010401 3963468.005000113975 60423.278499871 2024-04-23T06:41:02.388865+00:00 19994330.278000000864 28999999.994000080973 27869999.981000009924 3963199.962999939919 60423.278511347 2024-04-23T06:41:03.380368+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3961669.108000040054 60423.278523000 2024-04-23T06:41:04.387247+00:00 19994330.272000011057 28999998.998999949545 27870000.009999990463 3963970.929999948014 60423.278534660 2024-04-23T06:41:05.394622+00:00 19994330.274999979883 28999999.999000068754 27869999.986000061035 3958331.996000051033 60423.278546136 2024-04-23T06:41:06.386125+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3961678.985999941826 60423.278557790 2024-04-23T06:41:07.393005+00:00 19994330.275000009686 29000000.000999931246 27870000.002999901772 3969474.983999968041 60423.278569265 2024-04-23T06:41:08.384508+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3965227.040000081062 60423.278580919 2024-04-23T06:41:09.391388+00:00 19994330.275000009686 28999999.978000041097 27869999.985000010580 3966549.983999968041 60423.278592395 2024-04-23T06:41:10.382891+00:00 19994330.275999989361 29000000.028000000864 27870000.006000038236 3970948.157999991905 60423.278604048 2024-04-23T06:41:11.389770+00:00 19994330.272999998182 28999999.980999950320 27870000.020999908447 3967927.771999955177 60423.278615524 2024-04-23T06:41:12.381273+00:00 19994330.278999980539 29000000.004000071436 27869999.955000039190 3962436.060000061989 60423.278627183 2024-04-23T06:41:13.388648+00:00 19994330.277000010014 29000000.006999969482 27870000.008000019938 3965023.046000003815 60423.278638653 2024-04-23T06:41:14.379655+00:00 19994330.276000019163 28999999.978999968618 27870000.008999940008 3967167.006000041962 60423.278650313 2024-04-23T06:41:15.387030+00:00 19994330.274999979883 29000000.006000038236 27870000.007000088692 3968694.968999981880 60423.278661966 2024-04-23T06:41:16.393910+00:00 19994330.273999989033 28999999.995999928564 27869999.982999920845 3963237.972000002861 60423.278673442 2024-04-23T06:41:17.385413+00:00 19994330.278000000864 29000000.001000050455 27869999.989000078291 3968486.066999911796 60423.278685102 2024-04-23T06:41:18.392788+00:00 19994330.272999998182 29000000.008999940008 27869999.995999928564 3964124.958000063896 60423.278696571 2024-04-23T06:41:19.383795+00:00 19994330.278000060469 28999999.993000030518 27870000.045000080019 3967755.098999977112 60423.278708231 2024-04-23T06:41:20.391171+00:00 19994330.275999959558 29000000.011999960989 27869999.941999908537 3964522.935000061989 60423.278719701 2024-04-23T06:41:21.382178+00:00 19994330.277000010014 28999999.011999998242 27870000.042999979109 3964900.011999965180 60423.278731361 2024-04-23T06:41:22.389553+00:00 19994330.273999989033 28999999.981000009924 27869999.980000019073 3970030.911999940872 60423.278742830 2024-04-23T06:41:23.380560+00:00 19994330.277000010014 29000000.019999999553 27869999.991000059992 3962433.060000061989 60423.278754490 2024-04-23T06:41:24.387935+00:00 19994330.276999950409 28999999.952000010759 27870000.035999998450 3963818.952000021935 60423.278765960 2024-04-23T06:41:25.378943+00:00 19994330.274000048637 29000000.032999988645 27869999.945999998599 3966532.044999957085 60423.278777619 2024-04-23T06:41:26.386318+00:00 19994330.276000019163 28999999.969999998808 27870000.076999999583 3963046.917000054847 60423.278789273 2024-04-23T06:41:27.393197+00:00 19994330.274999979883 29000000.067000001669 27869999.993000000715 3967426.116999983788 60423.278800749 2024-04-23T06:41:28.384700+00:00 19994330.276000019163 28999999.944000009447 27869999.942000001669 3969911.927999972831 60423.278812408 2024-04-23T06:41:29.392075+00:00 19994330.272999998182 29000000.002999991179 27870000.035999979824 3965107.052000045776 60423.278823878 2024-04-23T06:41:30.383083+00:00 19994330.278999920934 28999999.999000009149 27869999.980000019073 3960974.002999901772 60423.278835538 2024-04-23T06:41:31.390458+00:00 19994330.279000040144 29000000.043999969959 27869999.989999979734 3967662.950000048149 60423.278847008 2024-04-23T06:41:32.381465+00:00 19994330.274000048637 28999999.952000018209 27870000.035000029951 3964326.983999968041 60423.278858667 2024-04-23T06:41:33.388840+00:00 19994330.274999979883 29000000.022000011057 27869999.957999970764 3966407.057000000030 60423.278870137 2024-04-23T06:41:34.379847+00:00 19994330.274999979883 29000000.005999978632 27870000.035000029951 3967620.938999998849 60423.278881797 2024-04-23T06:41:35.387222+00:00 19994330.279999971390 28999999.981000009924 27870000.005999978632 3962947.050000001211 60423.278893267 2024-04-23T06:41:36.378230+00:00 19994330.272999998182 28999999.975000020117 27869999.985000010580 3969068.998999999836 60423.278904926 2024-04-23T06:41:37.385605+00:00 19994330.278000000864 29000000.007999960333 27869999.987999979407 3968747.997000000905 60423.278916580 2024-04-23T06:41:38.392484+00:00 19994330.274000048637 29000000.020999971777 27870000.037000000477 3963896.020999997854 60423.278928055 2024-04-23T06:41:39.383987+00:00 19994330.274999979883 29000000.011000040919 27869999.994000021368 3964902.993999999017 60423.278939715 2024-04-23T06:41:40.391363+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3965516.942000002135 60423.278951185 2024-04-23T06:41:41.382370+00:00 19994330.278000000864 29000000.006000038236 27869999.934000018984 3966602.993000001181 60423.278962844 2024-04-23T06:41:42.389745+00:00 19994330.274999979883 28999999.962000008672 27870000.003000020981 3965760.053999998141 60423.278974314 2024-04-23T06:41:43.380752+00:00 19994330.278999920934 29000000.022999998182 27870000.029999971390 3968593.946000001859 60423.278985973 2024-04-23T06:41:44.388127+00:00 19994330.272000070661 29000000.000999931246 27869999.985999941826 3965718.104000002146 60423.278997449 2024-04-23T06:41:45.379630+00:00 19994330.274999979883 29000000.003000020981 27869999.963000059128 3963218.007999993861 60423.279009103 2024-04-23T06:41:46.386510+00:00 19994330.279000040144 28999999.999000068754 27870000.065999981016 3969105.856000006199 60423.279020757 2024-04-23T06:41:47.393389+00:00 19994330.273999929428 28999999.995000001043 27869999.965999960899 3967883.009999997914 60423.279032233 2024-04-23T06:41:48.384892+00:00 19994330.277000069618 29000000.019999980927 27869999.993000030518 3965332.045999995898 60423.279043892 2024-04-23T06:41:49.392267+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3963806.124000004958 60423.279055362 2024-04-23T06:41:50.383274+00:00 19994330.272999998182 29000000.005999919027 27870000.054999951273 3962175.950999990106 60423.279067021 2024-04-23T06:41:51.390650+00:00 19994330.276999950409 29000000.004000071436 27870000.031000021845 3966834.988000005018 60423.279078497 2024-04-23T06:41:52.382152+00:00 19994330.276000000536 29000000.008999940008 27869999.978999968618 3966241.919000000227 60423.279090151 2024-04-23T06:41:53.389032+00:00 19994330.274999998510 29000000.018000010401 27869999.966000080109 3966640.010000004899 60423.279101626 2024-04-23T06:41:54.380535+00:00 19994330.275000009686 28999999.978999968618 27869999.998999949545 3966124.053000003099 60423.279113280 2024-04-23T06:41:55.387415+00:00 19994330.275999989361 28999999.985000010580 27870000.044000029564 3967201.965999991167 60423.279124756 2024-04-23T06:41:56.378918+00:00 19994330.276000011712 28999999.985000010580 27869999.937999960035 3963957.001000002027 60423.279136410 2024-04-23T06:41:57.385797+00:00 19994330.276000011712 29000000.008000019938 27870000.050999999046 3961816.040999994148 60423.279148069 2024-04-23T06:41:58.393172+00:00 19994330.273999989033 28999999.980000000447 27869999.929000020027 3967028.948000013828 60423.279159539 2024-04-23T06:41:59.384179+00:00 19994330.278999980539 28999999.029000010341 27870000.051999930292 3965363.117999985814 60423.279171199 2024-04-23T06:42:00.391554+00:00 19994330.275000009686 28999998.977000001818 27869999.973000049591 3961860.787000000011 60423.279182669 2024-04-23T06:42:01.382562+00:00 19994330.278000000864 29000000.021999999881 27870000.042999979109 3966138.176000013947 60423.279194328 2024-04-23T06:42:02.389937+00:00 19994330.272999998182 28999999.984999980778 27870000.016000028700 3966967.061999992002 60423.279205804 2024-04-23T06:42:03.381440+00:00 19994330.275999989361 29000000.031000021845 27869999.975000001490 3961906.928000003099 60423.279217457 2024-04-23T06:42:04.388319+00:00 19994330.275999989361 29000000.002999991179 27870000.004999998957 3961588.887999997009 60423.279228933 2024-04-23T06:42:05.379822+00:00 19994330.278000000864 28999999.984000001103 27870000.002000000328 3965654.039000004996 60423.279240587 2024-04-23T06:42:06.386701+00:00 19994330.275000039488 28999999.977000031620 27869999.966000009328 3964127.985999986995 60423.279252063 2024-04-23T06:42:07.378205+00:00 19994330.277000010014 29000000.028000000864 27870000.035999998450 3966463.115000010002 60423.279263716 2024-04-23T06:42:08.385084+00:00 19994330.273999989033 29000000.002999961376 27869999.984999980778 3963662.956999986898 60423.279275375 2024-04-23T06:42:09.392459+00:00 19994330.274999979883 28999999.975000020117 27869999.978000018746 3967716.014000027906 60423.279286851 2024-04-23T06:42:10.383963+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3966753.946999996901 60423.279298505 2024-04-23T06:42:11.390842+00:00 19994330.279000040144 28999998.986000001431 27870000.003999978304 3963479.032999991905 60423.279309981 2024-04-23T06:42:12.382345+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3960341.916999996174 60423.279321635 2024-04-23T06:42:13.389224+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3964397.060999989975 60423.279333110 2024-04-23T06:42:14.380727+00:00 19994330.274000048637 28999999.987000048161 27870000.016000028700 3966964.031000018120 60423.279344770 2024-04-23T06:42:15.388101+00:00 19994330.275999959558 29000000.024999920279 27869999.981000009924 3965691.974000006914 60423.279356240 2024-04-23T06:42:16.379110+00:00 19994330.275000039488 28999998.984000090510 27869999.954999979585 3965483.032999991905 60423.279367899 2024-04-23T06:42:17.386485+00:00 19994330.275999959558 29000000.011999960989 27870000.018999990076 3966713.016999990214 60423.279379553 2024-04-23T06:42:18.393364+00:00 19994330.280000030994 28999999.988999959081 27870000.013999998569 3966150.967999995220 60423.279391023 2024-04-23T06:42:19.384371+00:00 19994330.271999958903 29000000.004999998957 27870000.021000031382 3963680.048000007868 60423.279402682 2024-04-23T06:42:20.391746+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3966423.900999993086 60423.279414158 2024-04-23T06:42:21.383249+00:00 19994330.276999950409 29000000.026000019163 27869999.936999980360 3965938.027999997139 60423.279425812 2024-04-23T06:42:22.390129+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3967674.068000019062 60423.279437287 2024-04-23T06:42:23.381632+00:00 19994330.274000048637 29000000.000999931246 27870000.029000040144 3965448.914000004996 60423.279448941 2024-04-23T06:42:24.388511+00:00 19994330.278999920934 29000000.050000071526 27870000.037999991328 3965137.044999986887 60423.279460417 2024-04-23T06:42:25.380014+00:00 19994330.276000019163 28999999.926999930292 27869999.937999960035 3970128.955999999773 60423.279472076 2024-04-23T06:42:26.387390+00:00 19994330.272999998182 29000000.029000040144 27870000.019999980927 3965951.046999990940 60423.279483547 2024-04-23T06:42:27.378397+00:00 19994330.274999979883 29000000.016999959946 27869999.992000099272 3968202.931000024080 60423.279495206 2024-04-23T06:42:28.385772+00:00 19994330.279000040144 28999999.968999978155 27870000.048999909312 3965166.077999978792 60423.279506859 2024-04-23T06:42:29.392651+00:00 19994330.276000019163 29000000.003000020981 27869999.945000048727 3964546.981999992859 60423.279518330 2024-04-23T06:42:30.383658+00:00 19994330.278000000864 29000000.016000028700 27869999.962000008672 3968514.971000016201 60423.279529989 2024-04-23T06:42:31.391033+00:00 19994330.271000031382 29000000.009999990463 27870000.031000021845 3967890.960999995004 60423.279541465 2024-04-23T06:42:32.382537+00:00 19994330.275999899954 29000000.009000059217 27870000.050999999046 3966060.122000008821 60423.279553118 2024-04-23T06:42:33.389416+00:00 19994330.277000069618 28999999.973999980837 27869999.907999988645 3962291.907000004780 60423.279564594 2024-04-23T06:42:34.380919+00:00 19994330.274999979883 29000000.005999919027 27870000.036000009626 3967392.034999995958 60423.279576253 2024-04-23T06:42:35.388294+00:00 19994330.277000069618 29000000.013000000268 27870000.050999999046 3967865.937999994028 60423.279587723 2024-04-23T06:42:36.379302+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3965019.048000007868 60423.279599383 2024-04-23T06:42:37.386676+00:00 19994330.274999979883 28999999.981999989599 27869999.964999910444 3966420.035999984015 60423.279610853 2024-04-23T06:42:38.377684+00:00 19994330.272999998182 28999999.999000009149 27869999.998000029474 3964580.981999992859 60423.279622512 2024-04-23T06:42:39.385059+00:00 19994330.276999950409 29000000.032999988645 27870000.022000070661 3966714.989000021946 60423.279634172 2024-04-23T06:42:40.392434+00:00 19994330.279999971390 28999999.976000010967 27869999.970999959856 3964542.030999987852 60423.279645642 2024-04-23T06:42:41.383441+00:00 19994330.275000099093 29000000.008999969810 27870000.059000000358 3967268.058000028133 60423.279657301 2024-04-23T06:42:42.390817+00:00 19994330.274999979883 28999998.995000001043 27869999.967999998480 3968818.844999969006 60423.279668777 2024-04-23T06:42:43.382320+00:00 19994330.273999929428 28999999.998999979347 27869999.993999999017 3968759.967000008095 60423.279680430 2024-04-23T06:42:44.389199+00:00 19994330.276000019163 28999999.995000001043 27869999.978000000119 3959872.040000020992 60423.279691906 2024-04-23T06:42:45.380702+00:00 19994330.274000000209 28999999.992000039667 27870000.072000011802 3965040.039999961853 60423.279703560 2024-04-23T06:42:46.387581+00:00 19994330.280000001192 29000000.005999978632 27869999.958000000566 3962262.985000013839 60423.279715036 2024-04-23T06:42:47.379084+00:00 19994330.276000000536 29000000.041999999434 27870000.016999989748 3963481.046000003815 60423.279726695 2024-04-23T06:42:48.386460+00:00 19994330.276999998838 28999998.980000019073 27869999.988999988884 3967779.967000008095 60423.279738165 2024-04-23T06:42:49.377467+00:00 19994330.271999999881 29000000.014999989420 27870000.025000009686 3965586.069999992847 60423.279749825 2024-04-23T06:42:50.384842+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3968649.961000024807 60423.279761478 2024-04-23T06:42:51.391721+00:00 19994330.274999991059 29000000.001999970526 27869999.944000009447 3958683.963999987114 60423.279772954 2024-04-23T06:42:52.383225+00:00 19994330.277000010014 29000000.019000049680 27870000.058000031859 3966032.960999966133 60423.279784613 2024-04-23T06:42:53.390600+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3965734.066000043880 60423.279796083 2024-04-23T06:42:54.381607+00:00 19994330.273999989033 29000000.006999969482 27870000.000999990851 3961378.068999946117 60423.279807743 2024-04-23T06:42:55.388982+00:00 19994330.274000018835 28999999.993999961764 27869999.976000010967 3963636.925000011921 60423.279819213 2024-04-23T06:42:56.379989+00:00 19994330.275999989361 28999998.978000041097 27870000.020999971777 3958622.948000013828 60423.279830872 2024-04-23T06:42:57.387365+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3966593.106999992859 60423.279842348 2024-04-23T06:42:58.378868+00:00 19994330.280999988317 29000000.047999981791 27870000.018999990076 3961111.903999983799 60423.279854001 2024-04-23T06:42:59.385747+00:00 19994330.271000031382 28999999.958999991417 27870000.023999989033 3967583.047000051010 60423.279865655 2024-04-23T06:43:00.392626+00:00 19994330.274999979883 29000000.014000058174 27869999.936999980360 3958935.935000001919 60423.279877131 2024-04-23T06:43:01.384129+00:00 19994330.277000010014 28999999.991999980062 27870000.025000099093 3962628.056999980938 60423.279888791 2024-04-23T06:43:02.391504+00:00 19994330.274999979883 29000000.000000000000 27869999.992999911308 3966286.944999992847 60423.279900260 2024-04-23T06:43:03.382512+00:00 19994330.275000039488 28999999.986999988556 27870000.022999998182 3964567.093999981880 60423.279911920 2024-04-23T06:43:04.389887+00:00 19994330.278000000864 28999999.004000071436 27869999.948000069708 3963864.920000017155 60423.279923396 2024-04-23T06:43:05.381390+00:00 19994330.277000010014 29000000.041000008583 27870000.038999918848 3963939.087000011932 60423.279935049 2024-04-23T06:43:06.388269+00:00 19994330.274999979883 28999999.977999929339 27870000.008000019938 3965182.977999985218 60423.279946525 2024-04-23T06:43:07.379773+00:00 19994330.274999979883 29000000.031000021845 27869999.996999979019 3963364.012000023853 60423.279958185 2024-04-23T06:43:08.387148+00:00 19994330.276000019163 28999999.962999939919 27869999.963000059128 3961093.035999954212 60423.279969655 2024-04-23T06:43:09.378155+00:00 19994330.278000000864 29000000.006000038236 27870000.031999949366 3966477.875000000000 60423.279981314 2024-04-23T06:43:10.385531+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3958676.003000020981 60423.279992968 2024-04-23T06:43:11.392409+00:00 19994330.274000048637 28999999.995000001043 27870000.016999959946 3963207.102999985218 60423.280004444 2024-04-23T06:43:12.383912+00:00 19994330.273999929428 28999999.993999999017 27869999.969000101089 3961689.023000001907 60423.280016097 2024-04-23T06:43:13.390792+00:00 19994330.276000019163 28999999.982999999076 27870000.037999991328 3961564.967999995220 60423.280027573 2024-04-23T06:43:14.382295+00:00 19994330.276999950409 29000000.021000001580 27869999.956999901682 3965973.960000038147 60423.280039232 2024-04-23T06:43:15.389669+00:00 19994330.276000019163 29000000.019000008702 27870000.039000030607 3964687.982999979984 60423.280050702 2024-04-23T06:43:16.380677+00:00 19994330.277000069618 28999999.975999981165 27869999.983999971300 3960780.036000012886 60423.280062362 2024-04-23T06:43:17.388053+00:00 19994330.273999929428 29000000.014000028372 27870000.024000048637 3962612.006999969017 60423.280073837 2024-04-23T06:43:18.379556+00:00 19994330.276000019163 28999999.971999969333 27869999.996999979019 3965638.078000009060 60423.280085491 2024-04-23T06:43:19.386435+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3964050.935999989975 60423.280096967 2024-04-23T06:43:20.377938+00:00 19994330.277000069618 28999999.994000021368 27869999.980000000447 3957429.865000010002 60423.280108620 2024-04-23T06:43:21.384817+00:00 19994330.275999899954 29000000.041999999434 27869999.980000000447 3960334.096000016201 60423.280120280 2024-04-23T06:43:22.392192+00:00 19994330.277000069618 28999999.971000019461 27870000.033999990672 3960655.987999976147 60423.280131750 2024-04-23T06:43:23.383200+00:00 19994330.274999979883 28999999.999000009149 27869999.952000010759 3958762.951000034809 60423.280143410 2024-04-23T06:43:24.390575+00:00 19994330.276999950409 28999999.986000001431 27870000.021999999881 3966781.965999960899 60423.280154885 2024-04-23T06:43:25.382078+00:00 19994330.272999998182 29000000.004999998957 27869999.992000009865 3963500.085000038147 60423.280166539 2024-04-23T06:43:26.388957+00:00 19994330.279000040144 28999999.956999961287 27870000.004999998957 3966738.027000010014 60423.280178015 2024-04-23T06:43:27.380461+00:00 19994330.276000019163 29000000.039000030607 27869999.988999988884 3963626.033999979030 60423.280189674 2024-04-23T06:43:28.387836+00:00 19994330.276999950409 28999999.028999980539 27870000.028000000864 3963696.012000023853 60423.280201144 2024-04-23T06:43:29.378842+00:00 19994330.272999998182 28999999.965000029653 27869999.957000020891 3964802.974999963772 60423.280212798 2024-04-23T06:43:30.385722+00:00 19994330.276000019163 29000000.018999930471 27869999.974999960512 3966284.891000031959 60423.280224273 2024-04-23T06:43:31.377225+00:00 19994330.276000019163 28999999.984000090510 27870000.041999999434 3964088.019999980927 60423.280235933 2024-04-23T06:43:32.384601+00:00 19994330.274999979883 29000000.017999891192 27870000.025000039488 3964172.041000009049 60423.280247587 2024-04-23T06:43:33.391480+00:00 19994330.279999971390 28999999.965000029653 27869999.974999960512 3959635.018000007141 60423.280259063 2024-04-23T06:43:34.382983+00:00 19994330.276000019163 29000000.034999970347 27870000.045000020415 3962976.967999995220 60423.280270716 2024-04-23T06:43:35.389862+00:00 19994330.272999998182 28999999.979000091553 27869999.943000018597 3964095.027000010014 60423.280282192 2024-04-23T06:43:36.381365+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3962269.061999977101 60423.280293851 2024-04-23T06:43:37.388740+00:00 19994330.278000000864 28999997.997999910265 27870000.032999988645 3967489.976999998093 60423.280305321 2024-04-23T06:43:38.379748+00:00 19994330.277000069618 29000000.018000010401 27869999.960000038147 3968371.952000021935 60423.280316981 2024-04-23T06:43:39.387123+00:00 19994330.276000000536 28999999.986000061035 27869999.988000039011 3964767.966999948025 60423.280328451 2024-04-23T06:43:40.378130+00:00 19994330.272999998182 29000000.008999940008 27870000.011999960989 3963593.000000000000 60423.280340110 2024-04-23T06:43:41.385505+00:00 19994330.274000000209 28999998.985000010580 27870000.047999981791 3960487.006000041962 60423.280351580 2024-04-23T06:43:42.376512+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3964517.972999989986 60423.280363239 2024-04-23T06:43:43.383887+00:00 19994330.274999991059 28999999.953000068665 27869999.995000001043 3965874.004000008106 60423.280374899 2024-04-23T06:43:44.391263+00:00 19994330.280000001192 29000000.082000020891 27870000.037999991328 3962074.032999991905 60423.280386374 2024-04-23T06:43:45.382766+00:00 19994330.276000011712 28999999.951999899000 27869999.939000010490 3960514.012000023853 60423.280398028 2024-04-23T06:43:46.389645+00:00 19994330.273999989033 29000000.004999998957 27869999.991000059992 3964524.000000000000 60423.280409504 2024-04-23T06:43:47.381148+00:00 19994330.275000009686 28999999.981000069529 27870000.053999900818 3965609.013000010978 60423.280421163 2024-04-23T06:43:48.388524+00:00 19994330.275999989361 29000000.014999989420 27869999.993000030518 3963965.959999918938 60423.280432634 2024-04-23T06:43:49.379531+00:00 19994330.275999989361 29000000.021000001580 27870000.001999970526 3960718.055999993812 60423.280444287 2024-04-23T06:43:50.386410+00:00 19994330.275000009686 28999999.977000001818 27869999.915000081062 3966971.967000008095 60423.280455763 2024-04-23T06:43:51.377913+00:00 19994330.279000010341 29000000.011000011116 27870000.064000010490 3963129.980000019073 60423.280467422 2024-04-23T06:43:52.385288+00:00 19994330.274000018835 28999999.981999989599 27870000.000999931246 3965609.037999988068 60423.280478892 2024-04-23T06:43:53.376296+00:00 19994330.278999980539 28999998.986999988556 27870000.011999960989 3962506.007000089157 60423.280490546 2024-04-23T06:43:54.383175+00:00 19994330.272000011057 29000000.013999998569 27869999.966000080109 3964271.982999920845 60423.280502206 2024-04-23T06:43:55.390550+00:00 19994330.280999958515 29000000.028000030667 27870000.046000000089 3963245.064000010025 60423.280513681 2024-04-23T06:43:56.382053+00:00 19994330.272000011057 28999999.981999989599 27869999.967999938875 3964543.970000029076 60423.280525335 2024-04-23T06:43:57.388932+00:00 19994330.276000019163 28999999.994999971241 27869999.995000001043 3962096.996999979019 60423.280536811 2024-04-23T06:43:58.380436+00:00 19994330.275999959558 29000000.028000000864 27870000.035000000149 3957676.932000041008 60423.280548465 2024-04-23T06:43:59.387315+00:00 19994330.278000000864 28999999.975000020117 27869999.925000000745 3961193.071999907028 60423.280559940 2024-04-23T06:44:00.378818+00:00 19994330.272000011057 29000000.012000020593 27870000.051000010222 3964043.957000017166 60423.280571599 2024-04-23T06:44:01.386193+00:00 19994330.278000000864 28999999.992999970913 27870000.018999990076 3963553.064000010025 60423.280583070 2024-04-23T06:44:02.377200+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3960429.991999983788 60423.280594729 2024-04-23T06:44:03.384575+00:00 19994330.277000010014 29000000.022000011057 27870000.045000020415 3965805.037999988068 60423.280606383 2024-04-23T06:44:04.391455+00:00 19994330.273999989033 28999999.991000000387 27870000.039000000805 3962802.850000023842 60423.280617858 2024-04-23T06:44:05.382958+00:00 19994330.273999989033 28999999.014999989420 27869999.982999980450 3963836.067000031006 60423.280629512 2024-04-23T06:44:06.389837+00:00 19994330.276999950409 29000000.005000051111 27869999.977000001818 3961224.021999955177 60423.280640988 2024-04-23T06:44:07.381340+00:00 19994330.279000040144 28999999.956999901682 27870000.000000029802 3962278.889000058174 60423.280652641 2024-04-23T06:44:08.388219+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3961515.032999991905 60423.280664117 2024-04-23T06:44:09.379722+00:00 19994330.276000019163 29000000.029999971390 27869999.991000000387 3962578.973000050057 60423.280675777 2024-04-23T06:44:10.387098+00:00 19994330.276999950409 28999999.991000059992 27870000.024999979883 3965096.058999896049 60423.280687246 2024-04-23T06:44:11.378105+00:00 19994330.272999998182 29000000.016999959946 27869999.973999980837 3964803.997000098228 60423.280698906 2024-04-23T06:44:12.385480+00:00 19994330.276000019163 28999999.993999961764 27870000.030000030994 3962352.986999989022 60423.280710376 2024-04-23T06:44:13.376487+00:00 19994330.278000000864 28999999.997000098228 27869999.937999960035 3962322.968999981880 60423.280722036 2024-04-23T06:44:14.383863+00:00 19994330.280000090599 28999999.998999949545 27870000.008000019938 3963101.095999956131 60423.280733689 2024-04-23T06:44:15.390742+00:00 19994330.271999958903 28999999.967000011355 27870000.048000041395 3960877.958999990951 60423.280745165 2024-04-23T06:44:16.382245+00:00 19994330.273999929428 29000000.013000011444 27869999.956999961287 3960935.023000001907 60423.280756819 2024-04-23T06:44:17.389124+00:00 19994330.276000019163 29000000.003000020981 27870000.036000069231 3961934.039000033867 60423.280768294 2024-04-23T06:44:18.380627+00:00 19994330.279000040144 29000000.010999921709 27869999.943999890238 3959511.952999948990 60423.280779954 2024-04-23T06:44:19.388003+00:00 19994330.274000048637 29000000.014000058174 27870000.005000110716 3963263.914000033867 60423.280791424 2024-04-23T06:44:20.379010+00:00 19994330.276999950409 28999999.954999919981 27870000.013999938965 3967100.069000006188 60423.280803083 2024-04-23T06:44:21.386385+00:00 19994330.274000048637 29000000.042000059038 27870000.042999979109 3963339.027999997139 60423.280814553 2024-04-23T06:44:22.377392+00:00 19994330.275999899954 28999999.968999978155 27869999.963999990374 3964903.018000007141 60423.280826213 2024-04-23T06:44:23.384767+00:00 19994330.272999998182 28999999.988000039011 27870000.006000038236 3960382.034999967087 60423.280837689 2024-04-23T06:44:24.376270+00:00 19994330.279000040144 29000000.033999919891 27870000.024999979883 3960839.900000094902 60423.280849342 2024-04-23T06:44:25.383150+00:00 19994330.279000040144 28999999.969000101089 27869999.927999969572 3960445.058999896049 60423.280861001 2024-04-23T06:44:26.390525+00:00 19994330.272999998182 28999999.991000000387 27870000.040000081062 3965692.846000074875 60423.280872472 2024-04-23T06:44:27.381532+00:00 19994330.278000000864 29000000.032000001520 27870000.000999931246 3961745.128999948967 60423.280884131 2024-04-23T06:44:28.388907+00:00 19994330.271999958903 28999999.989999990910 27870000.078000068665 3968223.842000008095 60423.280895607 2024-04-23T06:44:29.380411+00:00 19994330.276000019163 28999999.997000008821 27869999.975000020117 3965420.167999982834 60423.280907260 2024-04-23T06:44:30.387290+00:00 19994330.278999920934 29000000.012999981642 27869999.930999990553 3965100.986000061035 60423.280918736 2024-04-23T06:44:31.378795+00:00 19994330.275000099093 28999999.983000010252 27869999.990999940783 3964184.894999980927 60423.280930390 2024-04-23T06:44:32.385672+00:00 19994330.276999950409 29000000.001000020653 27870000.024000048637 3963999.120999931823 60423.280941865 2024-04-23T06:44:33.377175+00:00 19994330.274000000209 29000000.028000000864 27870000.036000009626 3966696.034000039101 60423.280953525 2024-04-23T06:44:34.384551+00:00 19994330.274000000209 29000000.020999971777 27870000.054999951273 3960285.914000033867 60423.280964995 2024-04-23T06:44:35.375558+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3966195.062999964226 60423.280976654 2024-04-23T06:44:36.382933+00:00 19994330.276999998838 29000000.001999970526 27869999.970999959856 3967831.932000041008 60423.280988308 2024-04-23T06:44:37.389812+00:00 19994330.272999998182 28999998.991000000387 27869999.995000001043 3970088.103999971878 60423.280999784 2024-04-23T06:44:38.381317+00:00 19994330.278999999166 29000000.018999990076 27870000.051000010222 3965791.863000034820 60423.281011438 2024-04-23T06:44:39.388194+00:00 19994330.273999989033 28999999.989000018686 27869999.959999989718 3961896.069999932777 60423.281022913 2024-04-23T06:44:40.379698+00:00 19994330.276000019163 28999999.980000019073 27870000.019000008702 3962739.983000040054 60423.281034567 2024-04-23T06:44:41.386577+00:00 19994330.276999980211 29000000.018000010401 27869999.994999989867 3968757.034999967087 60423.281046043 2024-04-23T06:44:42.378080+00:00 19994330.275000009686 28999999.979999959469 27869999.988999988884 3962890.973999977112 60423.281057696 2024-04-23T06:44:43.384958+00:00 19994330.279000010341 29000000.013999998569 27869999.974000010639 3965106.984000086784 60423.281069172 2024-04-23T06:44:44.376461+00:00 19994330.273999989033 29000000.027000069618 27870000.078000009060 3963096.074999928009 60423.281080826 2024-04-23T06:44:45.383342+00:00 19994330.274999979883 28999999.970999959856 27869999.940999981016 3967540.940000057220 60423.281092485 2024-04-23T06:44:46.390717+00:00 19994330.275000039488 29000000.006000038236 27870000.018999990076 3969916.988000034820 60423.281103955 2024-04-23T06:44:47.381724+00:00 19994330.277000010014 29000000.002999901772 27869999.969000041485 3967416.117999910843 60423.281115615 2024-04-23T06:44:48.389099+00:00 19994330.276999950409 29000000.001000050455 27869999.958000000566 3965343.851000071038 60423.281127091 2024-04-23T06:44:49.380602+00:00 19994330.276000019163 29000000.014999989420 27870000.054999951273 3969005.074000000954 60423.281138744 2024-04-23T06:44:50.387482+00:00 19994330.272999998182 29000000.004000071436 27870000.025000039488 3972671.972999929916 60423.281150220 2024-04-23T06:44:51.378985+00:00 19994330.278999980539 28999999.978999968618 27869999.967000011355 3967505.953999996185 60423.281161879 2024-04-23T06:44:52.386360+00:00 19994330.275000039488 29000000.003999948502 27870000.016999959946 3965066.029000043869 60423.281173349 2024-04-23T06:44:53.377367+00:00 19994330.275999959558 29000000.006999969482 27869999.987000048161 3964362.092000008095 60423.281185009 2024-04-23T06:44:54.384744+00:00 19994330.278000000864 28999999.986000061035 27870000.037999991328 3967390.927999972831 60423.281196479 2024-04-23T06:44:55.375750+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3969008.973999977112 60423.281208138 2024-04-23T06:44:56.383125+00:00 19994330.273999989033 29000000.006999969482 27870000.019000049680 3967266.001000047196 60423.281219792 2024-04-23T06:44:57.390004+00:00 19994330.274000048637 28999998.960000038147 27869999.919999960810 3966010.044000030030 60423.281231267 2024-04-23T06:44:58.381507+00:00 19994330.278999980539 29000000.021999958903 27870000.016999959946 3963880.996999979019 60423.281242921 2024-04-23T06:44:59.388387+00:00 19994330.272000011057 29000000.008999940008 27870000.045000080019 3967507.042999982834 60423.281254397 2024-04-23T06:45:00.379890+00:00 19994330.278000000864 29000000.014000058174 27869999.947000030428 3966622.968000053894 60423.281266050 2024-04-23T06:45:01.386769+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3962940.915999888908 60423.281277526 2024-04-23T06:45:02.378272+00:00 19994330.272999998182 28999999.970000028610 27869999.975000020117 3967464.039000033867 60423.281289186 2024-04-23T06:45:03.385647+00:00 19994330.273999929428 29000000.030000001192 27870000.077999949455 3970189.990000010002 60423.281300656 2024-04-23T06:45:04.376655+00:00 19994330.279000040144 28999999.963000010699 27869999.977000001818 3962459.105000019073 60423.281312315 2024-04-23T06:45:05.384030+00:00 19994330.274999979883 28999999.994999989867 27869999.986999988556 3962114.952000021935 60423.281323969 2024-04-23T06:45:06.390909+00:00 19994330.278000000864 28999999.019000008702 27869999.952000018209 3965611.934999942780 60423.281335445 2024-04-23T06:45:07.382412+00:00 19994330.274000048637 28999999.995000001043 27870000.022000070661 3965999.064000010025 60423.281347098 2024-04-23T06:45:08.389291+00:00 19994330.278999920934 29000000.012999981642 27870000.052999969572 3965830.950000048149 60423.281358574 2024-04-23T06:45:09.380794+00:00 19994330.272999998182 28999999.991000000387 27869999.970000028610 3968633.949000000954 60423.281370228 2024-04-23T06:45:10.387674+00:00 19994330.275000099093 29000000.006000008434 27869999.995999928564 3971790.069000006188 60423.281381703 2024-04-23T06:45:11.379176+00:00 19994330.276999950409 28999999.987000018358 27869999.978999968618 3965012.001999973785 60423.281393357 2024-04-23T06:45:12.386056+00:00 19994330.278000000864 29000000.034999970347 27870000.062000039965 3966969.014999986161 60423.281404833 2024-04-23T06:45:13.377559+00:00 19994330.274000048637 29000000.003000020981 27869999.950000051409 3964586.034999967087 60423.281416493 2024-04-23T06:45:14.384935+00:00 19994330.274999979883 28999999.968999978155 27869999.987999919802 3968746.006000041962 60423.281427962 2024-04-23T06:45:15.375942+00:00 19994330.274999979883 28999999.999000009149 27870000.017999999225 3971958.957000017166 60423.281439622 2024-04-23T06:45:16.383317+00:00 19994330.279000040144 28999998.996999979019 27869999.945000000298 3970106.937999964226 60423.281451276 2024-04-23T06:45:17.390196+00:00 19994330.274999979883 28999999.984000030905 27870000.043000008911 3968205.027999997139 60423.281462751 2024-04-23T06:45:18.381699+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3967407.039000033867 60423.281474411 2024-04-23T06:45:19.389074+00:00 19994330.276000019163 29000000.011999960989 27870000.006000008434 3967793.055999993812 60423.281485881 2024-04-23T06:45:20.380082+00:00 19994330.272999998182 28999999.989000018686 27869999.984000001103 3966823.911000012886 60423.281497540 2024-04-23T06:45:21.387457+00:00 19994330.274999979883 28999999.968999978155 27870000.023999989033 3968210.013000010978 60423.281509010 2024-04-23T06:45:22.378465+00:00 19994330.279000040144 29000000.029000040144 27870000.018000010401 3967416.055999993812 60423.281520669 2024-04-23T06:45:23.385839+00:00 19994330.275999899954 29000000.004999998957 27869999.931999981403 3960720.939999938011 60423.281532145 2024-04-23T06:45:24.377343+00:00 19994330.276000019163 28999999.993000030518 27870000.064000010490 3970294.045000075828 60423.281543799 2024-04-23T06:45:25.384221+00:00 19994330.274999979883 28999999.985999941826 27869999.962000008672 3967153.932999968994 60423.281555275 2024-04-23T06:45:26.375725+00:00 19994330.274000048637 29000000.021999958903 27870000.019999980927 3967378.008999944199 60423.281566928 2024-04-23T06:45:27.382604+00:00 19994330.276999998838 28999999.971000079066 27869999.984000030905 3967945.975000023842 60423.281578588 2024-04-23T06:45:28.389979+00:00 19994330.274999998510 29000000.021000031382 27870000.036000009626 3968997.067999958992 60423.281590064 2024-04-23T06:45:29.381482+00:00 19994330.276999998838 29000000.000999931246 27869999.997999969870 3966473.080000042915 60423.281601717 2024-04-23T06:45:30.388362+00:00 19994330.278999999166 29000000.034000039101 27869999.971999999136 3966155.805000067223 60423.281613193 2024-04-23T06:45:31.379865+00:00 19994330.270000010729 28999999.983999971300 27870000.047999981791 3965448.168999909889 60423.281624847 2024-04-23T06:45:32.386744+00:00 19994330.278999999166 28999999.958999991417 27869999.955000039190 3965275.930999993812 60423.281636322 2024-04-23T06:45:33.378247+00:00 19994330.275999989361 29000000.022999998182 27869999.998999949545 3969033.073000072967 60423.281647982 2024-04-23T06:45:34.385622+00:00 19994330.280000001192 28999998.993000030518 27870000.023000061512 3966118.894999980927 60423.281659452 2024-04-23T06:45:35.376629+00:00 19994330.273999989033 29000000.021000031382 27870000.037999991328 3971679.072000027169 60423.281671111 2024-04-23T06:45:36.384005+00:00 19994330.271000001580 28999999.965999960899 27869999.911000009626 3964294.001999973785 60423.281682581 2024-04-23T06:45:37.375012+00:00 19994330.277000010014 29000000.006999969482 27870000.057999968529 3972143.944999932777 60423.281694241 2024-04-23T06:45:38.382387+00:00 19994330.275999989361 29000000.024000048637 27869999.953999999911 3971728.985000013839 60423.281705895 2024-04-23T06:45:39.389266+00:00 19994330.275000039488 28999999.970999959856 27870000.039000030607 3960826.007000089157 60423.281717370 2024-04-23T06:45:40.380770+00:00 19994330.278000000864 29000000.024000000209 27869999.982999920845 3966062.049999951851 60423.281729029 2024-04-23T06:45:41.388145+00:00 19994330.278000000864 28999999.984000001103 27870000.059000018984 3968069.853999971878 60423.281740500 2024-04-23T06:45:42.379152+00:00 19994330.274999979883 29000000.013999998569 27869999.968999978155 3967493.193000078201 60423.281752159 2024-04-23T06:45:43.386527+00:00 19994330.274999979883 29000000.000999998301 27869999.968000050634 3967457.949999928009 60423.281763629 2024-04-23T06:45:44.377536+00:00 19994330.276000019163 29000000.020000010729 27870000.029000040144 3975381.981000065804 60423.281775288 2024-04-23T06:45:45.384910+00:00 19994330.276000019163 28999999.953999999911 27869999.967999938875 3966653.027999997139 60423.281786758 2024-04-23T06:45:46.375917+00:00 19994330.274999979883 29000000.042999979109 27869999.996000051498 3963832.903999925125 60423.281798418 2024-04-23T06:45:47.383292+00:00 19994330.278000000864 28999999.958000000566 27870000.014999989420 3970754.070000051986 60423.281809888 2024-04-23T06:45:48.374299+00:00 19994330.276000019163 29000000.018999990076 27869999.968999978155 3968564.037999988068 60423.281821547 2024-04-23T06:45:49.381674+00:00 19994330.272999998182 29000000.003000020981 27870000.070999979973 3963012.019999980927 60423.281833201 2024-04-23T06:45:50.388553+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3967637.973000050057 60423.281844676 2024-04-23T06:45:51.380057+00:00 19994330.275999959558 28999999.983999971300 27869999.968999978155 3962228.967999935150 60423.281856330 2024-04-23T06:45:52.386936+00:00 19994330.278000060469 29000000.010000050068 27870000.029000040144 3964276.012000083923 60423.281867806 2024-04-23T06:45:53.378439+00:00 19994330.276999950409 28999999.991999980062 27869999.965000029653 3968953.042999982834 60423.281879460 2024-04-23T06:45:54.385318+00:00 19994330.274999979883 29000000.022000011057 27870000.054000001401 3963973.871999979019 60423.281890935 2024-04-23T06:45:55.376821+00:00 19994330.274000048637 28999998.983999971300 27869999.988000001758 3964980.024999976158 60423.281902595 2024-04-23T06:45:56.384196+00:00 19994330.276000019163 28999999.005999978632 27870000.000000000000 3966606.080999969970 60423.281914065 2024-04-23T06:45:57.375204+00:00 19994330.276999950409 29000000.000000000000 27869999.969000000507 3964605.008000016212 60423.281925724 2024-04-23T06:45:58.382579+00:00 19994330.274000048637 29000000.004000071436 27869999.984999999404 3967017.011999965180 60423.281937378 2024-04-23T06:45:59.389458+00:00 19994330.278999920934 29000000.005999919027 27870000.059999998659 3964749.872000098228 60423.281948854 2024-04-23T06:46:00.380961+00:00 19994330.277000069618 29000000.003000020981 27869999.953000009060 3968184.070999979973 60423.281960513 2024-04-23T06:46:01.388337+00:00 19994330.272999998182 28999999.988999959081 27869999.995999988168 3965995.010999917984 60423.281971983 2024-04-23T06:46:02.379344+00:00 19994330.273999929428 28999999.988000039011 27870000.031000021845 3965429.921000003815 60423.281983643 2024-04-23T06:46:03.386719+00:00 19994330.279000040144 29000000.014000058174 27869999.963999960572 3961487.160000085831 60423.281995113 2024-04-23T06:46:04.377726+00:00 19994330.276000019163 29000000.001999970526 27870000.068000018597 3961695.013999999966 60423.282006772 2024-04-23T06:46:05.385101+00:00 19994330.276999950409 29000000.000999931246 27869999.988000039011 3971289.941999998875 60423.282018242 2024-04-23T06:46:06.376109+00:00 19994330.271999958903 28999999.996000051498 27869999.951999958605 3965417.846000000834 60423.282029902 2024-04-23T06:46:07.383484+00:00 19994330.277000069618 28999999.986999988556 27870000.073000010103 3968470.132000001147 60423.282041371 2024-04-23T06:46:08.374491+00:00 19994330.274999979883 28999999.998000029474 27869999.964999970049 3964349.088999997824 60423.282053031 2024-04-23T06:46:09.381866+00:00 19994330.277000069618 29000000.004999998957 27869999.953999999911 3958737.869000003207 60423.282064690 2024-04-23T06:46:10.389242+00:00 19994330.280999898911 28999999.995000001043 27870000.052000049502 3965568.033999998122 60423.282076160 2024-04-23T06:46:11.380248+00:00 19994330.274000048637 28999999.985999941826 27870000.000000000000 3964442.972999996971 60423.282087820 2024-04-23T06:46:12.387624+00:00 19994330.272999998182 29000000.050000071526 27869999.951000031084 3972187.991000004113 60423.282099295 2024-04-23T06:46:13.379127+00:00 19994330.276000019163 29000000.028000000864 27870000.098999980837 3968653.890000001062 60423.282110949 2024-04-23T06:46:14.386006+00:00 19994330.276999950409 28999999.939000010490 27869999.899999979883 3961852.167999998201 60423.282122425 2024-04-23T06:46:15.377509+00:00 19994330.276000019163 29000000.018000010401 27870000.060999989510 3965919.906999997795 60423.282134078 2024-04-23T06:46:16.384389+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3967840.092000000179 60423.282145554 2024-04-23T06:46:17.375892+00:00 19994330.274999979883 29000000.011999998242 27870000.069000009447 3966661.982000000775 60423.282157208 2024-04-23T06:46:18.382771+00:00 19994330.274000048637 28999999.995999999344 27869999.986999988556 3965832.984999998938 60423.282168684 2024-04-23T06:46:19.374274+00:00 19994330.274999979883 29000000.010000009090 27870000.008000019938 3965793.952000000048 60423.282180337 2024-04-23T06:46:20.381153+00:00 19994330.280000001192 29000000.006000000983 27869999.981000069529 3968978.103000000119 60423.282191997 2024-04-23T06:46:21.388528+00:00 19994330.276000000536 28999999.981000009924 27870000.004999998957 3964511.915000007022 60423.282203473 2024-04-23T06:46:22.380032+00:00 19994330.276999998838 28999999.984999980778 27869999.940999981016 3968019.049999997020 60423.282215126 2024-04-23T06:46:23.386911+00:00 19994330.274000000209 28999998.024000018835 27870000.008000019938 3961019.958000003826 60423.282226602 2024-04-23T06:46:24.378415+00:00 19994330.274999991059 28999998.988999988884 27870000.043999910355 3967833.074999988079 60423.282238256 2024-04-23T06:46:25.385293+00:00 19994330.275000009686 28999999.995999988168 27870000.020000100136 3962910.910000010859 60423.282249731 2024-04-23T06:46:26.376798+00:00 19994330.277000010014 28999999.970000028610 27869999.949999928474 3964136.067000002135 60423.282261391 2024-04-23T06:46:27.384171+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3964681.957999988925 60423.282272861 2024-04-23T06:46:28.375179+00:00 19994330.273999989033 28999999.971000019461 27870000.024999979883 3966374.932999997865 60423.282284521 2024-04-23T06:46:29.382554+00:00 19994330.275000009686 29000000.039999961853 27869999.988000039011 3963917.121000006795 60423.282295990 2024-04-23T06:46:30.373561+00:00 19994330.278000000864 28999998.967000011355 27870000.011000040919 3958800.944999992847 60423.282307650 2024-04-23T06:46:31.380937+00:00 19994330.273999989033 29000000.026000019163 27869999.967000011355 3967798.015000001062 60423.282319309 2024-04-23T06:46:32.388312+00:00 19994330.279000010341 28999998.988999959081 27870000.011999998242 3968217.944000006188 60423.282330779 2024-04-23T06:46:33.379319+00:00 19994330.274000018835 29000000.008999999613 27870000.030999999493 3961344.115999997128 60423.282342439 2024-04-23T06:46:34.386694+00:00 19994330.276999950409 28999999.996999979019 27869999.986999999732 3964974.968000010122 60423.282353909 2024-04-23T06:46:35.377701+00:00 19994330.275000039488 28999999.991000059992 27869999.999000001699 3964743.017999991775 60423.282365568 2024-04-23T06:46:36.385076+00:00 19994330.273999989033 28999999.980999950320 27869999.987999990582 3964319.950000002980 60423.282377044 2024-04-23T06:46:37.376580+00:00 19994330.276000019163 29000000.022000070661 27869999.970000028610 3962494.916000009049 60423.282388697 2024-04-23T06:46:38.383459+00:00 19994330.278000000864 28999999.995000001043 27870000.044999990612 3967918.139999986161 60423.282400173 2024-04-23T06:46:39.374962+00:00 19994330.275999959558 29000000.034999970347 27869999.977000001818 3963097.879000008106 60423.282411827 2024-04-23T06:46:40.381841+00:00 19994330.277000010014 28999999.927999969572 27869999.997000008821 3966862.967000008095 60423.282423486 2024-04-23T06:46:41.389217+00:00 19994330.275000039488 29000000.022999998182 27870000.055999990553 3963746.151999980211 60423.282434956 2024-04-23T06:46:42.380224+00:00 19994330.273999989033 29000000.037999991328 27869999.978999968618 3962122.974999994040 60423.282446616 2024-04-23T06:46:43.387599+00:00 19994330.278999980539 28999999.983999971300 27869999.997000038624 3965908.932000011206 60423.282458086 2024-04-23T06:46:44.378606+00:00 19994330.273999989033 28999999.995000001043 27869999.953000009060 3963148.101999998093 60423.282469745 2024-04-23T06:46:45.385981+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3961414.988999993075 60423.282481221 2024-04-23T06:46:46.377484+00:00 19994330.275999959558 29000000.001999970526 27870000.013999998569 3968763.932000011206 60423.282492875 2024-04-23T06:46:47.384364+00:00 19994330.272999998182 29000000.004000071436 27870000.000000000000 3965782.002999991179 60423.282504344 2024-04-23T06:46:48.375371+00:00 19994330.275000099093 28999999.982999920845 27869999.962000008672 3963536.090000004042 60423.282516004 2024-04-23T06:46:49.382746+00:00 19994330.278999920934 29000000.007000088692 27870000.026000019163 3965480.869000018109 60423.282527480 2024-04-23T06:46:50.374249+00:00 19994330.278000000864 28999999.979999899864 27869999.973999980837 3967114.973999977112 60423.282539133 2024-04-23T06:46:51.381128+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3966821.027000010014 60423.282550793 2024-04-23T06:46:52.388504+00:00 19994330.274000048637 29000000.011000040919 27870000.018000010401 3966689.127999991179 60423.282562263 2024-04-23T06:46:53.379511+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3960319.993000001181 60423.282573923 2024-04-23T06:46:54.386886+00:00 19994330.278000000864 29000000.021000001580 27869999.989000078291 3961924.860000013839 60423.282585392 2024-04-23T06:46:55.377893+00:00 19994330.275999899954 28999999.980000000447 27869999.973999980837 3966819.069000006188 60423.282597052 2024-04-23T06:46:56.385268+00:00 19994330.276000019163 29000000.021000001580 27870000.043999910355 3967435.053000003099 60423.282608528 2024-04-23T06:46:57.376772+00:00 19994330.277000069618 29000000.015000000596 27869999.965000029653 3962910.920999974012 60423.282620181 2024-04-23T06:46:58.383651+00:00 19994330.272999998182 28999999.947999998927 27870000.004999998957 3968705.042000025976 60423.282631657 2024-04-23T06:46:59.375154+00:00 19994330.275999899954 29000000.035999979824 27870000.014000058174 3965192.974999994040 60423.282643316 2024-04-23T06:47:00.382529+00:00 19994330.277000069618 28999999.973000019789 27870000.039999961853 3963084.077999978792 60423.282654786 2024-04-23T06:47:01.373536+00:00 19994330.278000000864 28999999.982999980450 27869999.945999979973 3964367.847000002861 60423.282666446 2024-04-23T06:47:02.380912+00:00 19994330.276000019163 29000000.037000030279 27870000.062000039965 3968249.004000008106 60423.282678099 2024-04-23T06:47:03.387791+00:00 19994330.276999950409 29000000.013999998569 27869999.934999939054 3964577.075000017881 60423.282689575 2024-04-23T06:47:04.379294+00:00 19994330.272999998182 28999998.990000009537 27870000.043000098318 3967681.942999988794 60423.282701229 2024-04-23T06:47:05.386173+00:00 19994330.274000048637 29000000.013999998569 27870000.033999919891 3965346.104000002146 60423.282712705 2024-04-23T06:47:06.377676+00:00 19994330.278000000864 28999999.967999991030 27869999.884999990463 3964411.944999992847 60423.282724358 2024-04-23T06:47:07.384556+00:00 19994330.274999979883 29000000.018999990076 27870000.073000069708 3961122.030000001192 60423.282735834 2024-04-23T06:47:08.376059+00:00 19994330.279000040144 28999999.991000000387 27869999.982999920845 3961849.965000004042 60423.282747494 2024-04-23T06:47:09.383434+00:00 19994330.274999979883 29000000.038999971002 27870000.042999979109 3964045.141000003088 60423.282758963 2024-04-23T06:47:10.374441+00:00 19994330.274999979883 28999999.967000011355 27869999.973000049591 3964185.838999987114 60423.282770623 2024-04-23T06:47:11.381816+00:00 19994330.276000019163 28999999.995000001043 27869999.975000001490 3968070.003999977838 60423.282782277 2024-04-23T06:47:12.388696+00:00 19994330.276000019163 29000000.005999978632 27870000.002000000328 3964449.028000057209 60423.282793752 2024-04-23T06:47:13.380199+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3961381.977999985218 60423.282805406 2024-04-23T06:47:14.387078+00:00 19994330.278999999166 29000000.032999988645 27870000.081999998540 3964060.009000002872 60423.282816882 2024-04-23T06:47:15.378581+00:00 19994330.276000000536 28999999.981999989599 27869999.969999998808 3964311.996999979019 60423.282828535 2024-04-23T06:47:16.385460+00:00 19994330.272999998182 29000000.021999958903 27869999.991999980062 3961339.928000032902 60423.282840011 2024-04-23T06:47:17.376963+00:00 19994330.274999991059 28999999.976000070572 27870000.028000000864 3965281.149999976158 60423.282851671 2024-04-23T06:47:18.384338+00:00 19994330.278000008315 28999999.990999940783 27869999.942000001669 3965365.957000017166 60423.282863141 2024-04-23T06:47:19.375346+00:00 19994330.274999991059 29000000.026999950409 27870000.031000021845 3961892.921000003815 60423.282874800 2024-04-23T06:47:20.382721+00:00 19994330.276999998838 28999999.989000078291 27869999.995000001043 3964703.144999980927 60423.282886276 2024-04-23T06:47:21.374224+00:00 19994330.275999989361 28999999.985000010580 27869999.980000019073 3963180.899999976158 60423.282897930 2024-04-23T06:47:22.381103+00:00 19994330.274000018835 29000000.021999958903 27869999.992999970913 3965142.142000020016 60423.282909589 2024-04-23T06:47:23.388479+00:00 19994330.275999989361 28999999.978999968618 27870000.027000010014 3969115.918999969959 60423.282921065 2024-04-23T06:47:24.379982+00:00 19994330.275000009686 28999998.996999979019 27869999.959999978542 3963795.952000021935 60423.282932718 2024-04-23T06:47:25.386861+00:00 19994330.277000010014 29000000.036000009626 27869999.968999978155 3962658.979000031948 60423.282944188 2024-04-23T06:47:26.377868+00:00 19994330.280999958515 28999999.988000039011 27870000.055000010878 3966726.013999999035 60423.282955848 2024-04-23T06:47:27.385243+00:00 19994330.272000011057 28999999.975999951363 27869999.960000038147 3964289.926999986172 60423.282967323 2024-04-23T06:47:28.376747+00:00 19994330.276000019163 28999999.004000071436 27870000.023999989033 3960717.085999966133 60423.282978977 2024-04-23T06:47:29.383626+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3963437.010000050068 60423.282990453 2024-04-23T06:47:30.375129+00:00 19994330.279000040144 28999999.998999949545 27870000.050999999046 3962807.007999957073 60423.283002106 2024-04-23T06:47:31.382008+00:00 19994330.273999989033 29000000.000000000000 27869999.979000091553 3966000.965000032913 60423.283013582 2024-04-23T06:47:32.373511+00:00 19994330.273999989033 29000000.022000011057 27870000.022999998182 3965478.996999979019 60423.283025236 2024-04-23T06:47:33.380391+00:00 19994330.278000000864 28999999.966999989003 27869999.910999890417 3960678.014999986161 60423.283036896 2024-04-23T06:47:34.387766+00:00 19994330.273999989033 29000000.018999990076 27870000.024000048637 3962984.980000019073 60423.283048371 2024-04-23T06:47:35.379269+00:00 19994330.276000019163 29000000.010000009090 27870000.026000019163 3963388.995000004768 60423.283060025 2024-04-23T06:47:36.386148+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3969573.056999980938 60423.283071501 2024-04-23T06:47:37.377651+00:00 19994330.276000019163 29000000.030000001192 27870000.033999919891 3966651.910000026226 60423.283083154 2024-04-23T06:47:38.384530+00:00 19994330.274999979883 28999999.984000001103 27869999.957000020891 3966353.084999979008 60423.283094630 2024-04-23T06:47:39.376034+00:00 19994330.274999979883 28999999.004999969155 27869999.993000030518 3964321.998000026215 60423.283106284 2024-04-23T06:47:40.382913+00:00 19994330.274000048637 28999998.981000009924 27869999.947000030428 3965858.956999958027 60423.283117760 2024-04-23T06:47:41.374416+00:00 19994330.278000000864 28999999.996000051498 27870000.059000018984 3965916.973000050057 60423.283129413 2024-04-23T06:47:42.381295+00:00 19994330.276000019163 29000000.010999981314 27869999.973999980837 3966956.083999990951 60423.283140889 2024-04-23T06:47:43.372799+00:00 19994330.275999899954 29000000.005999978632 27870000.057000041008 3965290.974999963772 60423.283152549 2024-04-23T06:47:44.380174+00:00 19994330.274000048637 28999999.965000029653 27869999.932999968529 3961111.036000012886 60423.283164202 2024-04-23T06:47:45.387053+00:00 19994330.276999950409 29000000.025999959558 27870000.019999980927 3965306.004000008106 60423.283175678 2024-04-23T06:47:46.378556+00:00 19994330.277000069618 29000000.004000011832 27870000.032999988645 3968681.009999989998 60423.283187332 2024-04-23T06:47:47.385435+00:00 19994330.276000019163 29000000.005999978632 27869999.973000049591 3968476.887000023853 60423.283198807 2024-04-23T06:47:48.376938+00:00 19994330.276999950409 28999999.993000030518 27870000.018999930471 3965468.047999978065 60423.283210467 2024-04-23T06:47:49.384314+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3968203.041999996174 60423.283221937 2024-04-23T06:47:50.375321+00:00 19994330.276000019163 28999999.963999990374 27869999.986999999732 3963832.866999983788 60423.283233596 2024-04-23T06:47:51.382696+00:00 19994330.273999929428 28999999.050000071526 27870000.019999999553 3967454.152000010014 60423.283245066 2024-04-23T06:47:52.373703+00:00 19994330.274999979883 28999998.947999950498 27870000.008000001311 3963280.970000029076 60423.283256725 2024-04-23T06:47:53.381079+00:00 19994330.276000019163 29000000.055999990553 27870000.025000009686 3966434.930999993812 60423.283268379 2024-04-23T06:47:54.387958+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3969346.032000004780 60423.283279855 2024-04-23T06:47:55.379461+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3969347.028999983799 60423.283291508 2024-04-23T06:47:56.386340+00:00 19994330.271000031382 28999999.978999968618 27869999.952999979258 3968932.035000026226 60423.283302984 2024-04-23T06:47:57.377843+00:00 19994330.277000069618 29000000.033000111580 27870000.028000000864 3964889.979999959003 60423.283314638 2024-04-23T06:47:58.384723+00:00 19994330.274999979883 28999999.973999980837 27869999.988999988884 3970685.927000045776 60423.283326114 2024-04-23T06:47:59.376226+00:00 19994330.276999950409 29000000.005999919027 27869999.981999989599 3969685.063999950886 60423.283337767 2024-04-23T06:48:00.383105+00:00 19994330.277000069618 29000000.002000089735 27870000.043000038713 3967605.962999999989 60423.283349243 2024-04-23T06:48:01.374608+00:00 19994330.278999920934 29000000.018000010401 27869999.970999959856 3968273.064999998081 60423.283360903 2024-04-23T06:48:02.381983+00:00 19994330.274000048637 29000000.002999901772 27870000.049000021070 3965448.943000019062 60423.283372372 2024-04-23T06:48:03.372990+00:00 19994330.272999998182 28999999.960000038147 27869999.938000019640 3967014.988000034820 60423.283384032 2024-04-23T06:48:04.380366+00:00 19994330.274999979883 29000000.037999991328 27870000.022999998182 3961883.017999947071 60423.283395686 2024-04-23T06:48:05.387245+00:00 19994330.276999950409 28999999.981999989599 27870000.003999948502 3967447.992000042927 60423.283407161 2024-04-23T06:48:06.378748+00:00 19994330.280000090599 29000000.004000071436 27869999.992000039667 3967901.930999993812 60423.283418815 2024-04-23T06:48:07.385627+00:00 19994330.273999929428 28999999.998999949545 27870000.019999980927 3966121.171000003815 60423.283430291 2024-04-23T06:48:08.377131+00:00 19994330.274999998510 29000000.002999998629 27869999.982999980450 3964868.930000007153 60423.283441945 2024-04-23T06:48:09.384010+00:00 19994330.274999998510 28999999.993999999017 27870000.011000040919 3966933.990999997128 60423.283453420 2024-04-23T06:48:10.375513+00:00 19994330.276999998838 29000000.037999998778 27870000.003000020981 3968281.907000004780 60423.283465074 2024-04-23T06:48:11.382391+00:00 19994330.278000000864 28999999.934000000358 27869999.968999978155 3969363.126999973785 60423.283476550 2024-04-23T06:48:12.373895+00:00 19994330.272999998182 28999999.996999990195 27869999.970000028610 3965994.999000012875 60423.283488209 2024-04-23T06:48:13.381271+00:00 19994330.278000000864 29000000.041000008583 27870000.030999898911 3961547.976999998093 60423.283499679 2024-04-23T06:48:14.372278+00:00 19994330.275000009686 28999999.988999988884 27870000.031000021845 3964391.930000007153 60423.283511339 2024-04-23T06:48:15.379653+00:00 19994330.273999989033 28999999.987000018358 27870000.021000031382 3961956.069999992847 60423.283522992 2024-04-23T06:48:16.386532+00:00 19994330.276000019163 29000000.030999988317 27869999.939000010490 3960318.990000010002 60423.283534468 2024-04-23T06:48:17.378035+00:00 19994330.278999980539 28999999.989000018686 27870000.072000030428 3962338.067999958992 60423.283546122 2024-04-23T06:48:18.384915+00:00 19994330.275000009686 28999999.991999980062 27869999.897999998182 3965331.923999965191 60423.283557598 2024-04-23T06:48:19.376418+00:00 19994330.275999989361 29000000.009999990463 27870000.036999940872 3966013.007000089157 60423.283569257 2024-04-23T06:48:20.383793+00:00 19994330.275000009686 29000000.000999990851 27869999.963000059128 3966318.992999910843 60423.283580727 2024-04-23T06:48:21.374800+00:00 19994330.276000019163 29000000.006000038236 27870000.054000020027 3963869.934000014793 60423.283592386 2024-04-23T06:48:22.382175+00:00 19994330.274999979883 28999999.981000009924 27870000.038999918848 3966453.093999981880 60423.283603862 2024-04-23T06:48:23.373678+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3965162.960000038147 60423.283615516 2024-04-23T06:48:24.380559+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3965935.052999972831 60423.283626991 2024-04-23T06:48:25.372060+00:00 19994330.273999989033 29000000.014999989420 27869999.967000011355 3966818.962000011932 60423.283638645 2024-04-23T06:48:26.378940+00:00 19994330.274999979883 28999999.973999980837 27870000.014999989420 3967510.950000048149 60423.283650305 2024-04-23T06:48:27.386315+00:00 19994330.278000060469 28999999.996000051498 27870000.024999979883 3964295.950999975204 60423.283661780 2024-04-23T06:48:28.377818+00:00 19994330.275999959558 28999999.022999998182 27869999.988000001758 3965628.159999967087 60423.283673434 2024-04-23T06:48:29.384698+00:00 19994330.276000019163 29000000.000000000000 27869999.995999999344 3964014.946000099182 60423.283684910 2024-04-23T06:48:30.376201+00:00 19994330.274999979883 28999999.971999999136 27870000.024000000209 3966648.969999908935 60423.283696563 2024-04-23T06:48:31.383080+00:00 19994330.277000010014 29000000.004999998957 27869999.942999988794 3968222.973999977112 60423.283708039 2024-04-23T06:48:32.374583+00:00 19994330.274999979883 29000000.024999979883 27869999.984000001103 3963933.050000071991 60423.283719693 2024-04-23T06:48:33.381462+00:00 19994330.276000019163 29000000.005999919027 27870000.037000000477 3966695.018999934196 60423.283731169 2024-04-23T06:48:34.372965+00:00 19994330.276000019163 29000000.002000089735 27870000.012000020593 3966947.000000000000 60423.283742828 2024-04-23T06:48:35.380341+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3967207.089000105858 60423.283754482 2024-04-23T06:48:36.387220+00:00 19994330.273999929428 29000000.000999931246 27869999.991000000387 3962794.870999931823 60423.283765958 2024-04-23T06:48:37.378723+00:00 19994330.274000048637 28999999.996999979019 27870000.028999980539 3963930.999000072014 60423.283777617 2024-04-23T06:48:38.386098+00:00 19994330.276999950409 29000000.035000089556 27869999.984000030905 3966973.022999883164 60423.283789087 2024-04-23T06:48:39.377106+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3967057.941000103951 60423.283800746 2024-04-23T06:48:40.384481+00:00 19994330.271999958903 28999999.978999968618 27870000.005999978632 3964256.028999925125 60423.283812216 2024-04-23T06:48:41.375489+00:00 19994330.280000090599 29000000.022000070661 27870000.050000008196 3967315.042999982834 60423.283823876 2024-04-23T06:48:42.382862+00:00 19994330.275999899954 29000000.013000011444 27869999.969999969006 3966649.916000009049 60423.283835351 2024-04-23T06:48:43.374366+00:00 19994330.272000070661 28999999.983999971300 27869999.986999988556 3963142.055999993812 60423.283847005 2024-04-23T06:48:44.381246+00:00 19994330.274999979883 29000000.018999930471 27870000.054000020027 3967974.014999986161 60423.283858481 2024-04-23T06:48:45.372749+00:00 19994330.276999950409 28999999.997000001371 27869999.981000009924 3961729.998000026215 60423.283870135 2024-04-23T06:48:46.379628+00:00 19994330.279000040144 28999999.948999989778 27869999.917000059038 3964582.001000047196 60423.283881794 2024-04-23T06:48:47.387003+00:00 19994330.274000048637 29000000.033000010997 27870000.059999939054 3965920.960000038147 60423.283893269 2024-04-23T06:48:48.378506+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3965159.000999927986 60423.283904924 2024-04-23T06:48:49.385385+00:00 19994330.274000048637 28999999.992999989539 27869999.957999940962 3968207.034000039101 60423.283916399 2024-04-23T06:48:50.376889+00:00 19994330.274999979883 29000000.004000011832 27870000.022000070661 3967802.972000002861 60423.283928059 2024-04-23T06:48:51.384264+00:00 19994330.276000019163 29000000.002999991179 27869999.955999970436 3963815.032999991905 60423.283939529 2024-04-23T06:48:52.375271+00:00 19994330.276999950409 28999999.991000000387 27869999.995999928564 3968959.029000043869 60423.283951188 2024-04-23T06:48:53.382646+00:00 19994330.279999971390 28999999.022999998182 27870000.015000101179 3966222.984999895096 60423.283962658 2024-04-23T06:48:54.373654+00:00 19994330.272999998182 28999999.005999978632 27869999.992999911308 3969490.972000002861 60423.283974317 2024-04-23T06:48:55.381029+00:00 19994330.274000048637 29000000.019000049680 27870000.037000060081 3965202.004000068177 60423.283985793 2024-04-23T06:48:56.372532+00:00 19994330.274999979883 28999999.958999991417 27870000.028999920934 3965914.988999962807 60423.283997447 2024-04-23T06:48:57.379411+00:00 19994330.279000040144 29000000.000000000000 27869999.941000100225 3971374.014999986161 60423.284009106 2024-04-23T06:48:58.386786+00:00 19994330.274999979883 29000000.028999980539 27870000.012999888510 3964627.078000069130 60423.284020582 2024-04-23T06:48:59.378291+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3966467.944999932777 60423.284032236 2024-04-23T06:49:00.385167+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3968020.953000069130 60423.284043712 2024-04-23T06:49:01.376672+00:00 19994330.274999998510 28999999.996000051498 27870000.054000020027 3964389.992999910843 60423.284055365 2024-04-23T06:49:02.383551+00:00 19994330.274000000209 28999999.998999949545 27869999.933999899775 3966343.060000061989 60423.284066841 2024-04-23T06:49:03.375054+00:00 19994330.278999999166 28999999.991999980062 27870000.021000031382 3970336.016000031959 60423.284078495 2024-04-23T06:49:04.381933+00:00 19994330.278000000864 28999999.981000069529 27869999.999000068754 3965870.030999898911 60423.284089970 2024-04-23T06:49:05.373437+00:00 19994330.275999989361 29000000.005999919027 27870000.018000010401 3967433.768000007141 60423.284101624 2024-04-23T06:49:06.380316+00:00 19994330.272999998182 29000000.047000050545 27870000.018999930471 3966076.166000009049 60423.284113100 2024-04-23T06:49:07.371819+00:00 19994330.275999989361 28999999.996999979019 27869999.969999998808 3967660.971000074875 60423.284124759 2024-04-23T06:49:08.379194+00:00 19994330.275999989361 28999999.950999978930 27870000.000000000000 3962837.123999952804 60423.284136413 2024-04-23T06:49:09.386073+00:00 19994330.277000010014 29000000.032999988645 27870000.000000000000 3966210.889999986161 60423.284147888 2024-04-23T06:49:10.377576+00:00 19994330.277000010014 28999999.994000080973 27870000.024000000209 3966105.016000031959 60423.284159542 2024-04-23T06:49:11.384456+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3965421.052999972831 60423.284171018 2024-04-23T06:49:12.375959+00:00 19994330.269999980927 29000000.011000040919 27870000.028000000864 3968429.856999992859 60423.284182671 2024-04-23T06:49:13.382838+00:00 19994330.278000030667 29000000.014999989420 27869999.991000000387 3966368.161000012886 60423.284194147 2024-04-23T06:49:14.374342+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3968607.893000007141 60423.284205807 2024-04-23T06:49:15.381717+00:00 19994330.277000010014 29000000.008000019938 27869999.981999989599 3969133.105000019073 60423.284217277 2024-04-23T06:49:16.372724+00:00 19994330.274999979883 28999999.983000040054 27869999.961000028998 3966070.924000024796 60423.284228936 2024-04-23T06:49:17.380099+00:00 19994330.273999989033 28999999.989999890327 27869999.975999951363 3968966.041000009049 60423.284240406 2024-04-23T06:49:18.371106+00:00 19994330.276000019163 29000000.033000111580 27870000.101000010967 3966556.962999939919 60423.284252066 2024-04-23T06:49:19.378480+00:00 19994330.274999979883 29000000.002999901772 27869999.957000020891 3967874.957000017166 60423.284263719 2024-04-23T06:49:20.385361+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3970524.973999977112 60423.284275195 2024-04-23T06:49:21.376864+00:00 19994330.275000039488 28999999.975000020117 27869999.993000030518 3966844.052000045776 60423.284286855 2024-04-23T06:49:22.384239+00:00 19994330.278999980539 28999999.969999998808 27869999.972999989986 3967448.873999952804 60423.284298324 2024-04-23T06:49:23.375246+00:00 19994330.272000011057 29000000.063000008464 27870000.050000008196 3968487.075000048149 60423.284309984 2024-04-23T06:49:24.382621+00:00 19994330.275999959558 28999999.962999999523 27869999.983999971300 3964763.087999939919 60423.284321454 2024-04-23T06:49:25.373629+00:00 19994330.278000000864 29000000.017999991775 27870000.003000020981 3970271.917000054847 60423.284333114 2024-04-23T06:49:26.381004+00:00 19994330.278000000864 28999999.964999999851 27869999.991000059992 3965474.116999983788 60423.284344589 2024-04-23T06:49:27.372507+00:00 19994330.275000039488 29000000.051999989897 27870000.036999940872 3968961.958999990951 60423.284356243 2024-04-23T06:49:28.379386+00:00 19994330.274999979883 28999999.975000020117 27869999.935000058264 3959601.906000018120 60423.284367902 2024-04-23T06:49:29.386761+00:00 19994330.276999950409 28999999.981999989599 27870000.043999910355 3965266.126999973785 60423.284379372 2024-04-23T06:49:30.377768+00:00 19994330.272999998182 29000000.033000018448 27870000.077000018209 3960969.871000051033 60423.284391032 2024-04-23T06:49:31.385144+00:00 19994330.277000069618 29000000.014999989420 27869999.904999971390 3964220.059999942780 60423.284402502 2024-04-23T06:49:32.376151+00:00 19994330.276000019163 28999999.958000000566 27870000.041000008583 3962670.978000044823 60423.284414161 2024-04-23T06:49:33.383526+00:00 19994330.278999920934 29000000.013000011444 27869999.966000080109 3970249.009999989998 60423.284425631 2024-04-23T06:49:34.374533+00:00 19994330.274999979883 28999999.997999969870 27870000.041999939829 3964759.995999931823 60423.284437290 2024-04-23T06:49:35.381909+00:00 19994330.275000099093 28999999.985000010580 27869999.937999960035 3959979.968000053894 60423.284448766 2024-04-23T06:49:36.373412+00:00 19994330.274999979883 29000000.019999980927 27870000.047000050545 3967247.103999971878 60423.284460420 2024-04-23T06:49:37.380291+00:00 19994330.276000019163 28999999.979000028223 27870000.008000019938 3965795.022000073921 60423.284471896 2024-04-23T06:49:38.371793+00:00 19994330.278999920934 28999999.995999988168 27869999.975000020117 3964906.952999948990 60423.284483549 2024-04-23T06:49:39.378673+00:00 19994330.272999998182 29000000.010999981314 27869999.973999980837 3962816.011000037193 60423.284495209 2024-04-23T06:49:40.386048+00:00 19994330.280000090599 29000000.005000051111 27870000.024999979883 3966569.975999950897 60423.284506685 2024-04-23T06:49:41.377552+00:00 19994330.271999958903 29000000.005999919027 27869999.991999980062 3963382.082000017166 60423.284518338 2024-04-23T06:49:42.384431+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3968554.975000023842 60423.284529814 2024-04-23T06:49:43.375934+00:00 19994330.278000000864 28999999.976000070572 27869999.930999990553 3966548.924000024796 60423.284541468 2024-04-23T06:49:44.382813+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3964879.015999913216 60423.284552943 2024-04-23T06:49:45.374317+00:00 19994330.274000048637 29000000.004000071436 27869999.975999999791 3963771.986000061035 60423.284564603 2024-04-23T06:49:46.381692+00:00 19994330.276999950409 28999999.964999910444 27870000.068999990821 3966958.944999932777 60423.284576073 2024-04-23T06:49:47.372699+00:00 19994330.272000070661 29000000.036000009626 27870000.037000000477 3965464.097000002861 60423.284587733 2024-04-23T06:49:48.380073+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3965316.027000070084 60423.284599202 2024-04-23T06:49:49.371081+00:00 19994330.274999979883 29000000.008000019938 27869999.984999999404 3961490.890999913216 60423.284610862 2024-04-23T06:49:50.378456+00:00 19994330.274999979883 28999999.994000080973 27870000.046999990940 3968245.022000073921 60423.284622521 2024-04-23T06:49:51.385832+00:00 19994330.281000021845 28999999.966999888420 27869999.992000009865 3967973.105999947060 60423.284633991 2024-04-23T06:49:52.376839+00:00 19994330.271000031382 29000000.049000021070 27869999.982999980450 3963117.978000044823 60423.284645651 2024-04-23T06:49:53.384214+00:00 19994330.276999950409 28999999.998000029474 27870000.022000011057 3964782.916999936104 60423.284657121 2024-04-23T06:49:54.375221+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3966026.981999992859 60423.284668780 2024-04-23T06:49:55.382597+00:00 19994330.276000000536 29000000.001000050455 27869999.964999970049 3963154.066000103951 60423.284680250 2024-04-23T06:49:56.373604+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3968066.001999973785 60423.284691909 2024-04-23T06:49:57.380979+00:00 19994330.276000011712 28999999.980999950320 27870000.008000019938 3967717.972000002861 60423.284703379 2024-04-23T06:49:58.371986+00:00 19994330.274999991059 28999999.996000051498 27870000.037000000477 3972651.998999952804 60423.284715039 2024-04-23T06:49:59.379361+00:00 19994330.274000000209 28999999.995999999344 27869999.949000000954 3966853.942000031006 60423.284726509 2024-04-23T06:50:00.370369+00:00 19994330.275999989361 28999998.988999988884 27869999.971999999136 3965861.031999946106 60423.284738168 2024-04-23T06:50:01.377744+00:00 19994330.279000010341 29000000.046000000089 27870000.019999980927 3967338.003000020981 60423.284749828 2024-04-23T06:50:02.385119+00:00 19994330.275999989361 28999999.971000000834 27870000.004000011832 3963447.006000041962 60423.284761298 2024-04-23T06:50:03.376126+00:00 19994330.275999989361 28999999.972999989986 27870000.037999991328 3963746.070999979973 60423.284772957 2024-04-23T06:50:04.383501+00:00 19994330.274000018835 29000000.029000010341 27869999.950000051409 3966244.944000006188 60423.284784427 2024-04-23T06:50:05.374509+00:00 19994330.271999981254 28999999.984999980778 27869999.983999971300 3967174.024999976158 60423.284796087 2024-04-23T06:50:06.381884+00:00 19994330.279000010341 29000000.006000008434 27870000.069000009447 3962428.052999972831 60423.284807562 2024-04-23T06:50:07.373387+00:00 19994330.274999979883 29000000.050999999046 27869999.975000020117 3963091.945000051986 60423.284819216 2024-04-23T06:50:08.380266+00:00 19994330.278000000864 28999998.966000020504 27869999.967000011355 3963228.985999941826 60423.284830692 2024-04-23T06:50:09.371769+00:00 19994330.277000010014 28999999.993999961764 27870000.056999921799 3967368.048000096809 60423.284842351 2024-04-23T06:50:10.379145+00:00 19994330.272999998182 29000000.007000029087 27869999.940000060946 3965441.054999948014 60423.284853821 2024-04-23T06:50:11.370152+00:00 19994330.273999989033 28999999.982999980450 27870000.029000040144 3966542.965000032913 60423.284865481 2024-04-23T06:50:12.377527+00:00 19994330.278999980539 29000000.027000010014 27870000.020999908447 3963455.837000011932 60423.284877134 2024-04-23T06:50:13.384406+00:00 19994330.278000060469 28999999.967000011355 27869999.950000051409 3966178.151999949943 60423.284888610 2024-04-23T06:50:14.375909+00:00 19994330.274999979883 29000000.029999971390 27870000.019000049680 3966028.868000030983 60423.284900269 2024-04-23T06:50:15.383284+00:00 19994330.276000019163 28999998.997000038624 27870000.010999921709 3959954.982999920845 60423.284911740 2024-04-23T06:50:16.374292+00:00 19994330.272999998182 28999999.981000009924 27870000.019999980927 3964541.049000024796 60423.284923399 2024-04-23T06:50:17.381667+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3964830.129000068177 60423.284934869 2024-04-23T06:50:18.372674+00:00 19994330.274999979883 28999999.975000020117 27869999.951000090688 3964475.863999962807 60423.284946528 2024-04-23T06:50:19.380049+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3968026.083999990951 60423.284958004 2024-04-23T06:50:20.371553+00:00 19994330.278000000864 29000000.013999938965 27870000.013999938965 3964483.036000012886 60423.284969658 2024-04-23T06:50:21.378431+00:00 19994330.272999998182 29000000.012000080198 27870000.016999959946 3966748.833999990951 60423.284981311 2024-04-23T06:50:22.385311+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3967095.111999989022 60423.284992787 2024-04-23T06:50:23.376814+00:00 19994330.273999929428 28999999.991999980062 27870000.008000019938 3965018.968999981880 60423.285004441 2024-04-23T06:50:24.383693+00:00 19994330.280000090599 28999999.986999988556 27869999.991000000387 3962098.024999976158 60423.285015916 2024-04-23T06:50:25.375196+00:00 19994330.273999929428 29000000.039999961853 27870000.002000000328 3963967.045000075828 60423.285027570 2024-04-23T06:50:26.382076+00:00 19994330.274999979883 28999999.963000059128 27870000.025000009686 3962589.963999987114 60423.285039046 2024-04-23T06:50:27.373578+00:00 19994330.275000099093 28999998.995999928564 27869999.950999990106 3967036.003999948967 60423.285050706 2024-04-23T06:50:28.380954+00:00 19994330.276999950409 29000000.003000020981 27869999.969999998808 3961541.907000064850 60423.285062175 2024-04-23T06:50:29.371961+00:00 19994330.276000019163 28999999.003000020981 27870000.067000001669 3964422.146999955177 60423.285073829 2024-04-23T06:50:30.378841+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3962570.881999969017 60423.285085305 2024-04-23T06:50:31.370344+00:00 19994330.278000000864 29000000.022999998182 27870000.010000020266 3965508.957000017166 60423.285096964 2024-04-23T06:50:32.377719+00:00 19994330.274999979883 28999999.993999961764 27869999.993000000715 3962816.063000082970 60423.285108618 2024-04-23T06:50:33.384598+00:00 19994330.272999998182 28999999.984000090510 27870000.046000000089 3961262.056999921799 60423.285120094 2024-04-23T06:50:34.376101+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3967692.994000076782 60423.285131747 2024-04-23T06:50:35.382980+00:00 19994330.274000048637 28999999.970999959856 27870000.012000020593 3961709.979999999981 60423.285143223 2024-04-23T06:50:36.374483+00:00 19994330.276000019163 28999999.011999998242 27869999.944999989122 3964128.002000000793 60423.285154877 2024-04-23T06:50:37.381363+00:00 19994330.278000000864 29000000.013000000268 27870000.045000020415 3963602.971999999136 60423.285166353 2024-04-23T06:50:38.372866+00:00 19994330.275999899954 29000000.008999999613 27869999.989999949932 3962310.971000000834 60423.285178012 2024-04-23T06:50:39.380241+00:00 19994330.272999998182 28999999.981000009924 27870000.012000020593 3962269.024999998976 60423.285189482 2024-04-23T06:50:40.371248+00:00 19994330.277000069618 29000000.000999998301 27869999.973999980837 3961157.028000000864 60423.285201142 2024-04-23T06:50:41.378623+00:00 19994330.274999979883 29000000.002999991179 27869999.964000049978 3961416.050999999046 60423.285212611 2024-04-23T06:50:42.369630+00:00 19994330.278000000864 29000000.014999989420 27870000.032999929041 3960779.910000000149 60423.285224271 2024-04-23T06:50:43.377006+00:00 19994330.274999979883 28999999.986000001431 27870000.031000021845 3963024.044000000227 60423.285235925 2024-04-23T06:50:44.383885+00:00 19994330.277000069618 28999999.996000021696 27870000.019999980927 3962716.947000003885 60423.285247400 2024-04-23T06:50:45.375388+00:00 19994330.273999929428 29000000.024999979883 27869999.923000101000 3969094.081999994814 60423.285259054 2024-04-23T06:50:46.382267+00:00 19994330.274999979883 28999999.956000030041 27870000.014999989420 3968067.986000000965 60423.285270530 2024-04-23T06:50:47.373771+00:00 19994330.277000069618 29000000.034999970347 27870000.006999969482 3963770.001000002027 60423.285282189 2024-04-23T06:50:48.381145+00:00 19994330.274999979883 29000000.002000030130 27870000.062999960035 3962128.927999996115 60423.285293659 2024-04-23T06:50:49.372153+00:00 19994330.278000000864 29000000.008999999613 27869999.930999990553 3963206.977000006009 60423.285305318 2024-04-23T06:50:50.379528+00:00 19994330.276999998838 28999999.981000009924 27870000.006000038236 3961931.073999993969 60423.285316789 2024-04-23T06:50:51.370535+00:00 19994330.272999990731 28999999.987999979407 27869999.983999971300 3961137.020000011194 60423.285328448 2024-04-23T06:50:52.377911+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3964462.930999993812 60423.285340108 2024-04-23T06:50:53.385286+00:00 19994330.278000000864 28999999.984000030905 27870000.022999998182 3963774.025000005960 60423.285351577 2024-04-23T06:50:54.376293+00:00 19994330.276999998838 28999999.996999979019 27870000.006000038236 3962895.000000000000 60423.285363237 2024-04-23T06:50:55.383668+00:00 19994330.274000018835 29000000.008000019938 27869999.917999979109 3963285.021999999881 60423.285374707 2024-04-23T06:50:56.374675+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3963022.890999988187 60423.285386366 2024-04-23T06:50:57.382051+00:00 19994330.275000009686 29000000.000000000000 27870000.026999950409 3965036.136000006925 60423.285397842 2024-04-23T06:50:58.373554+00:00 19994330.273999989033 29000000.000999931246 27870000.007000088692 3962622.903999999166 60423.285409496 2024-04-23T06:50:59.380433+00:00 19994330.277000010014 28999999.999000068754 27869999.975999951363 3964772.099999994040 60423.285420971 2024-04-23T06:51:00.371936+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3965162.877000004053 60423.285432631 2024-04-23T06:51:01.379311+00:00 19994330.276999980211 29000000.015999909490 27869999.968000050634 3967564.098000004888 60423.285444101 2024-04-23T06:51:02.370319+00:00 19994330.272999998182 29000000.009999990463 27870000.035000000149 3966611.959999992978 60423.285455761 2024-04-23T06:51:03.377694+00:00 19994330.277000010014 28999999.984000090510 27869999.999000009149 3964138.958000003826 60423.285467414 2024-04-23T06:51:04.384573+00:00 19994330.275000039488 28999999.967000011355 27869999.944999989122 3960992.087999999989 60423.285478890 2024-04-23T06:51:05.376076+00:00 19994330.278000000864 29000000.029999971390 27869999.984000001103 3961588.080999999773 60423.285490544 2024-04-23T06:51:06.382955+00:00 19994330.274999979883 28999999.970000028610 27870000.065000001341 3965425.909999995958 60423.285502019 2024-04-23T06:51:07.374458+00:00 19994330.276000019163 28999999.019999980927 27869999.969999998808 3966174.005000010133 60423.285513673 2024-04-23T06:51:08.381338+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3962829.007999985944 60423.285525149 2024-04-23T06:51:09.372841+00:00 19994330.278000000864 29000000.008999940008 27870000.041999999434 3963727.909999995958 60423.285536802 2024-04-23T06:51:10.379720+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3964582.201000005007 60423.285548278 2024-04-23T06:51:11.371223+00:00 19994330.277000010014 28999999.993999961764 27869999.979999989271 3966704.883000016212 60423.285559937 2024-04-23T06:51:12.378599+00:00 19994330.275999959558 29000000.006999969482 27870000.026000019163 3970018.982999979984 60423.285571408 2024-04-23T06:51:13.369606+00:00 19994330.272999998182 28999999.989999990910 27870000.032999988645 3962531.955000013113 60423.285583067 2024-04-23T06:51:14.376981+00:00 19994330.275000039488 29000000.010000009090 27869999.940000001341 3962752.009000002872 60423.285594720 2024-04-23T06:51:15.383860+00:00 19994330.276999950409 28999999.971000000834 27869999.987999979407 3966356.035999984015 60423.285606196 2024-04-23T06:51:16.375363+00:00 19994330.277000069618 29000000.037000000477 27870000.038000050932 3964457.122000008821 60423.285617850 2024-04-23T06:51:17.382243+00:00 19994330.274999979883 28999999.975000008941 27869999.992999970913 3964231.877999991179 60423.285629326 2024-04-23T06:51:18.373746+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3965756.981000006199 60423.285640979 2024-04-23T06:51:19.380625+00:00 19994330.276000019163 29000000.025999989361 27870000.004000011832 3963042.970999985933 60423.285652455 2024-04-23T06:51:20.372128+00:00 19994330.271999958903 28999999.967999991030 27869999.925000008196 3961037.062000005972 60423.285664115 2024-04-23T06:51:21.379504+00:00 19994330.279999971390 28999999.984000030905 27870000.064000010490 3965513.872000008821 60423.285675584 2024-04-23T06:51:22.370510+00:00 19994330.274999979883 29000000.037000000477 27870000.042999979109 3962839.148000001907 60423.285687244 2024-04-23T06:51:23.377886+00:00 19994330.274000048637 29000000.010999981314 27869999.962000008672 3959413.960000007879 60423.285698714 2024-04-23T06:51:24.368893+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3961436.011999994982 60423.285710373 2024-04-23T06:51:25.376268+00:00 19994330.274000048637 28999999.990000009537 27870000.026999950409 3961305.970999985933 60423.285722027 2024-04-23T06:51:26.383147+00:00 19994330.275999899954 29000000.014999989420 27870000.001000050455 3966187.916999996174 60423.285733503 2024-04-23T06:51:27.374651+00:00 19994330.274000048637 29000000.000999990851 27869999.990999940783 3962137.080000013113 60423.285745163 2024-04-23T06:51:28.382026+00:00 19994330.278000000864 28999999.004000011832 27870000.024000048637 3957431.037999988068 60423.285756632 2024-04-23T06:51:29.373033+00:00 19994330.279000040144 28999999.970000028610 27869999.975999951363 3964053.004000008106 60423.285768292 2024-04-23T06:51:30.380408+00:00 19994330.272999998182 29000000.006999969482 27870000.095000028610 3961504.907000004780 60423.285779762 2024-04-23T06:51:31.371415+00:00 19994330.276000019163 29000000.029999971390 27869999.973999980837 3962878.092999995220 60423.285791421 2024-04-23T06:51:32.378791+00:00 19994330.276999950409 28999999.979000091553 27869999.980000019073 3966482.953000009060 60423.285802891 2024-04-23T06:51:33.369797+00:00 19994330.276999950409 29000000.024999979883 27869999.955000039190 3958985.995000004768 60423.285814551 2024-04-23T06:51:34.377173+00:00 19994330.272000070661 28999999.986999988556 27870000.046000000089 3962554.996999979019 60423.285826210 2024-04-23T06:51:35.384548+00:00 19994330.278999920934 28999999.990000009537 27869999.943999890238 3963158.087000011932 60423.285837680 2024-04-23T06:51:36.375555+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3961301.962999999989 60423.285849334 2024-04-23T06:51:37.382434+00:00 19994330.272999998182 29000000.013000011444 27870000.047000050545 3961910.962000011932 60423.285860809 2024-04-23T06:51:38.373938+00:00 19994330.277000069618 28999999.974999900907 27869999.997999910265 3956240.000000000000 60423.285872469 2024-04-23T06:51:39.381313+00:00 19994330.275999899954 28999999.976000070572 27869999.960000038147 3962294.058999984991 60423.285883939 2024-04-23T06:51:40.372320+00:00 19994330.280000090599 29000000.054000020027 27870000.029999971390 3960443.990999997128 60423.285895598 2024-04-23T06:51:41.379695+00:00 19994330.270999908447 28999999.981999989599 27870000.011999998242 3966500.909999995958 60423.285907074 2024-04-23T06:51:42.371199+00:00 19994330.280000090599 29000000.007999900728 27869999.985999990255 3963940.064999998081 60423.285918728 2024-04-23T06:51:43.378078+00:00 19994330.274000000209 28999999.978000041097 27870000.003000009805 3964680.046000003815 60423.285930203 2024-04-23T06:51:44.369581+00:00 19994330.272999990731 29000000.001999970526 27869999.987999990582 3962840.914000033867 60423.285941857 2024-04-23T06:51:45.376460+00:00 19994330.276999998838 29000000.031000021845 27870000.017000019550 3961770.046999990940 60423.285953517 2024-04-23T06:51:46.383835+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3962956.953999996185 60423.285964992 2024-04-23T06:51:47.375338+00:00 19994330.278000000864 28999999.978000041097 27869999.965999990702 3962890.020999968052 60423.285976646 2024-04-23T06:51:48.382218+00:00 19994330.273000020534 29000000.028000000864 27870000.052000019699 3963599.976999998093 60423.285988122 2024-04-23T06:51:49.373721+00:00 19994330.273999989033 29000000.014999989420 27869999.977999988943 3965834.021000028122 60423.285999775 2024-04-23T06:51:50.380600+00:00 19994330.279000010341 28999999.960999999195 27870000.004999998957 3964507.967999995220 60423.286011251 2024-04-23T06:51:51.372103+00:00 19994330.276999980211 28999999.015999998897 27870000.033999979496 3960451.063000022899 60423.286022905 2024-04-23T06:51:52.378982+00:00 19994330.272999998182 28999999.984000001103 27869999.974000040442 3959043.048999965191 60423.286034381 2024-04-23T06:51:53.370486+00:00 19994330.279000010341 29000000.017000000924 27870000.008000019938 3959805.958000003826 60423.286046034 2024-04-23T06:51:54.377365+00:00 19994330.276999980211 28999999.991000011563 27869999.966999951750 3960478.105000019073 60423.286057510 2024-04-23T06:51:55.368868+00:00 19994330.273000031710 29000000.028999980539 27870000.019000049680 3967997.828000009060 60423.286069170 2024-04-23T06:51:56.376243+00:00 19994330.272999998182 28999998.958000000566 27870000.021999958903 3961069.116999983788 60423.286080823 2024-04-23T06:51:57.383122+00:00 19994330.279999971390 29000000.011000011116 27869999.938000019640 3962107.955999969970 60423.286092299 2024-04-23T06:51:58.374626+00:00 19994330.278000000864 29000000.026999980211 27870000.065999981016 3963454.068000019062 60423.286103953 2024-04-23T06:51:59.381505+00:00 19994330.273999989033 28999999.995000001043 27869999.976000010967 3963669.953999996185 60423.286115428 2024-04-23T06:52:00.373007+00:00 19994330.276000019163 28999999.984000030905 27869999.988999959081 3963157.935999989975 60423.286127088 2024-04-23T06:52:01.380382+00:00 19994330.273999989033 28999999.995999988168 27870000.045000080019 3958075.104000031948 60423.286138558 2024-04-23T06:52:02.371390+00:00 19994330.276000019163 29000000.006999969482 27869999.962000008672 3963159.919999957085 60423.286150217 2024-04-23T06:52:03.378765+00:00 19994330.277000010014 28999999.984000030905 27870000.017999891192 3963795.922000051010 60423.286161687 2024-04-23T06:52:04.369773+00:00 19994330.271999958903 28999999.978999968618 27869999.966000080109 3961736.158999979030 60423.286173346 2024-04-23T06:52:05.377148+00:00 19994330.282999988645 29000000.052000049502 27870000.022999998182 3961933.984000027180 60423.286184817 2024-04-23T06:52:06.368155+00:00 19994330.271000031382 28999999.966999951750 27869999.973999980837 3962936.906999946106 60423.286196476 2024-04-23T06:52:07.375530+00:00 19994330.274999979883 29000000.020000040531 27870000.019999980927 3962522.007000029087 60423.286208136 2024-04-23T06:52:08.382906+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3960734.964999973774 60423.286219605 2024-04-23T06:52:09.373912+00:00 19994330.277000069618 28999999.986999988556 27869999.982999920845 3963311.059000014793 60423.286231265 2024-04-23T06:52:10.381288+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3956580.995999991894 60423.286242735 2024-04-23T06:52:11.372295+00:00 19994330.276999950409 28999999.990999940783 27870000.039000030607 3964285.059000014793 60423.286254394 2024-04-23T06:52:12.379670+00:00 19994330.274000048637 28999999.968999978155 27869999.980000019073 3962833.981999992859 60423.286265864 2024-04-23T06:52:13.370677+00:00 19994330.276000019163 29000000.021000031382 27870000.049000021070 3959988.912000000011 60423.286277524 2024-04-23T06:52:14.378053+00:00 19994330.274999979883 28999999.024000048637 27870000.000999931246 3966360.113000034820 60423.286288994 2024-04-23T06:52:15.369060+00:00 19994330.278000000864 28999999.974999900907 27869999.948000069708 3964146.973999977112 60423.286300653 2024-04-23T06:52:16.376435+00:00 19994330.279999971390 29000000.014000058174 27870000.006999969482 3959980.927999972831 60423.286312307 2024-04-23T06:52:17.383314+00:00 19994330.272999998182 28999999.957000020891 27869999.977000001818 3960849.036000012886 60423.286323783 2024-04-23T06:52:18.374817+00:00 19994330.274000048637 29000000.049000021070 27870000.062000039965 3963595.046000003815 60423.286335436 2024-04-23T06:52:19.381697+00:00 19994330.276999950409 28999999.973999980837 27869999.999000001699 3959324.971000016201 60423.286346912 2024-04-23T06:52:20.373200+00:00 19994330.277000069618 29000000.010999921709 27869999.982999999076 3957546.977999985218 60423.286358572 2024-04-23T06:52:21.380575+00:00 19994330.274999979883 28999999.004000071436 27870000.018999990076 3962653.970000029076 60423.286370041 2024-04-23T06:52:22.371582+00:00 19994330.274999979883 29000000.041000008583 27869999.986999999732 3961641.005999981891 60423.286381701 2024-04-23T06:52:23.378957+00:00 19994330.276999950409 28999999.955999970436 27870000.027000010014 3964350.079999982845 60423.286393171 2024-04-23T06:52:24.369964+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3962330.967999995220 60423.286404830 2024-04-23T06:52:25.377339+00:00 19994330.276000019163 29000000.029999971390 27869999.967000011355 3961806.910000026226 60423.286416306 2024-04-23T06:52:26.368843+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3966307.046000003815 60423.286427960 2024-04-23T06:52:27.375722+00:00 19994330.279000040144 28999998.980000000447 27870000.009999990463 3962186.033999979030 60423.286439619 2024-04-23T06:52:28.383097+00:00 19994330.272999998182 28999999.982999999076 27869999.951999988407 3962308.888000010978 60423.286451089 2024-04-23T06:52:29.374105+00:00 19994330.276000019163 29000000.026999998838 27870000.037999991328 3963179.056999980938 60423.286462748 2024-04-23T06:52:30.381480+00:00 19994330.275999899954 28999999.011000011116 27870000.013999998569 3964301.073000013828 60423.286474219 2024-04-23T06:52:31.372487+00:00 19994330.272999998182 29000000.017999991775 27870000.015000049025 3965273.907000004780 60423.286485878 2024-04-23T06:52:32.379862+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3964346.054000020027 60423.286497348 2024-04-23T06:52:33.370869+00:00 19994330.279000040144 29000000.017999980599 27870000.042999979109 3967360.075999975204 60423.286509007 2024-04-23T06:52:34.378245+00:00 19994330.274999979883 28999999.978000018746 27869999.919000029564 3964517.899999976158 60423.286520477 2024-04-23T06:52:35.369252+00:00 19994330.272999998182 29000000.012999981642 27870000.018000010401 3962422.057000041008 60423.286532137 2024-04-23T06:52:36.376627+00:00 19994330.276999998838 28999999.971000019461 27870000.013000011444 3961843.970999956131 60423.286543607 2024-04-23T06:52:37.367633+00:00 19994330.276999998838 29000000.021000031382 27870000.020999971777 3961790.058000028133 60423.286555266 2024-04-23T06:52:38.375008+00:00 19994330.276999998838 28999999.987999979407 27869999.929000020027 3969453.918999969959 60423.286566920 2024-04-23T06:52:39.381888+00:00 19994330.274999998510 28999999.986000001431 27870000.031999949366 3962799.001000047196 60423.286578396 2024-04-23T06:52:40.373392+00:00 19994330.276000011712 29000000.026000019163 27870000.014000058174 3964483.973999977112 60423.286590055 2024-04-23T06:52:41.380767+00:00 19994330.274999991059 29000000.022999938577 27870000.000000000000 3960842.049000024796 60423.286601525 2024-04-23T06:52:42.371774+00:00 19994330.276000011712 28999998.974000040442 27869999.985999941826 3962843.970999956131 60423.286613184 2024-04-23T06:52:43.379149+00:00 19994330.275999989361 29000000.013000011444 27869999.998000029474 3965948.098000050057 60423.286624655 2024-04-23T06:52:44.370156+00:00 19994330.277000010014 28999999.963999990374 27870000.019000049680 3964243.817999958992 60423.286636314 2024-04-23T06:52:45.377532+00:00 19994330.275999989361 29000000.032000008970 27870000.036000009626 3965652.023999989033 60423.286647790 2024-04-23T06:52:46.369035+00:00 19994330.275999989361 28999999.996999979019 27869999.964999910444 3962809.126000047196 60423.286659443 2024-04-23T06:52:47.375914+00:00 19994330.272999998182 28999999.986000061035 27870000.018000010401 3966740.979999959003 60423.286671103 2024-04-23T06:52:48.383288+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3965407.893000007141 60423.286682573 2024-04-23T06:52:49.374297+00:00 19994330.274000018835 28999999.996999979019 27869999.978999968618 3968680.095999956131 60423.286694232 2024-04-23T06:52:50.381672+00:00 19994330.278000000864 28999999.975000020117 27869999.985999941826 3964879.044000030030 60423.286705708 2024-04-23T06:52:51.373175+00:00 19994330.275999959558 29000000.018999930471 27869999.994000080973 3966105.024999976158 60423.286717362 2024-04-23T06:52:52.380054+00:00 19994330.274000048637 28999999.971999999136 27870000.031000021845 3962185.965000032913 60423.286728838 2024-04-23T06:52:53.371557+00:00 19994330.275999959558 28999999.996000051498 27869999.978999968618 3963884.912999988068 60423.286740491 2024-04-23T06:52:54.378437+00:00 19994330.275000039488 29000000.059000018984 27870000.087999939919 3961799.065000057220 60423.286751967 2024-04-23T06:52:55.369940+00:00 19994330.280999958515 28999999.003999948502 27869999.912999991328 3962828.945999979973 60423.286763621 2024-04-23T06:52:56.376819+00:00 19994330.274000048637 28999999.985000010580 27870000.035000089556 3960879.036000012886 60423.286775096 2024-04-23T06:52:57.368322+00:00 19994330.275999959558 28999999.990999940783 27869999.934999939054 3962311.950999975204 60423.286786750 2024-04-23T06:52:58.375201+00:00 19994330.272999998182 28999999.974000100046 27870000.048000000417 3962964.018000007141 60423.286798409 2024-04-23T06:52:59.382577+00:00 19994330.278999980539 29000000.016999959946 27869999.975000001490 3963105.164999961853 60423.286809879 2024-04-23T06:53:00.373583+00:00 19994330.275000039488 29000000.019000049680 27870000.003999989480 3962303.887000083923 60423.286821539 2024-04-23T06:53:01.380959+00:00 19994330.275999959558 28999998.994999889284 27869999.980000000447 3968343.968999981880 60423.286833009 2024-04-23T06:53:02.371966+00:00 19994330.276000019163 28999999.991000059992 27870000.001999989152 3965821.977999926079 60423.286844668 2024-04-23T06:53:03.379341+00:00 19994330.279000040144 29000000.016999959946 27870000.054000020027 3965650.915000081062 60423.286856138 2024-04-23T06:53:04.370349+00:00 19994330.271999958903 28999999.984000001103 27869999.998999979347 3965940.107999920845 60423.286867798 2024-04-23T06:53:05.377724+00:00 19994330.274999979883 28999999.964000001550 27869999.962000008672 3963808.045000075828 60423.286879268 2024-04-23T06:53:06.368731+00:00 19994330.277000069618 29000000.026999998838 27870000.006999999285 3967447.991999983788 60423.286890927 2024-04-23T06:53:07.376106+00:00 19994330.278000000864 29000000.012000009418 27869999.967000011355 3964462.935999989975 60423.286902403 2024-04-23T06:53:08.367608+00:00 19994330.275999899954 28999999.982999980450 27870000.013000011444 3962751.039999961853 60423.286914057 2024-04-23T06:53:09.374488+00:00 19994330.275000099093 29000000.036000009626 27870000.015999969095 3963273.906000018120 60423.286925716 2024-04-23T06:53:10.381864+00:00 19994330.272999998182 28999999.993999991566 27869999.998000029474 3967202.116999983788 60423.286937186 2024-04-23T06:53:11.372871+00:00 19994330.275999899954 28999999.989000018686 27870000.050999999046 3965467.989000082016 60423.286948846 2024-04-23T06:53:12.380246+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3964279.982999920845 60423.286960321 2024-04-23T06:53:13.371749+00:00 19994330.277000069618 28999999.996000021696 27869999.980000019073 3965351.998000026215 60423.286971975 2024-04-23T06:53:14.378629+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3969461.036000012886 60423.286983451 2024-04-23T06:53:15.370132+00:00 19994330.272000070661 28999999.992999970913 27870000.077000018209 3960432.019999980927 60423.286995105 2024-04-23T06:53:16.377011+00:00 19994330.272999998182 29000000.018000010401 27869999.905000030994 3967819.024999976158 60423.287006580 2024-04-23T06:53:17.368514+00:00 19994330.278000000864 28999999.999000009149 27870000.018999930471 3964089.911000012886 60423.287018234 2024-04-23T06:53:18.375393+00:00 19994330.275999899954 28999999.982999980450 27870000.014999989420 3967768.976999998093 60423.287029893 2024-04-23T06:53:19.382768+00:00 19994330.276000019163 28999999.965000029653 27869999.975000020117 3960081.006000041962 60423.287041363 2024-04-23T06:53:20.373776+00:00 19994330.277000069618 29000000.055000010878 27870000.068000078201 3964437.005999923218 60423.287053023 2024-04-23T06:53:21.381150+00:00 19994330.273999929428 28999999.995999988168 27869999.935999989510 3965235.003000020981 60423.287064493 2024-04-23T06:53:22.372158+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3963929.919000030030 60423.287076152 2024-04-23T06:53:23.379533+00:00 19994330.276000019163 29000000.003000020981 27870000.028999920934 3964959.151000022888 60423.287087628 2024-04-23T06:53:24.371036+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3964050.960999966133 60423.287099281 2024-04-23T06:53:25.377916+00:00 19994330.276999950409 28999999.960999969393 27869999.964000109583 3967534.866999983788 60423.287110757 2024-04-23T06:53:26.369418+00:00 19994330.278000000864 29000000.003999948502 27870000.020999908447 3962024.109000086784 60423.287122416 2024-04-23T06:53:27.376794+00:00 19994330.274000048637 29000000.035000089556 27869999.977000001818 3966709.976999998093 60423.287133886 2024-04-23T06:53:28.367801+00:00 19994330.274000048637 28999999.989999890327 27870000.035000089556 3957655.988999962807 60423.287145546 2024-04-23T06:53:29.375176+00:00 19994330.279999971390 29000000.022000070661 27870000.021999958903 3963021.074000000954 60423.287157200 2024-04-23T06:53:30.382055+00:00 19994330.274000000209 28999999.947000030428 27869999.940999981016 3963780.065999985207 60423.287168676 2024-04-23T06:53:31.373559+00:00 19994330.276999998838 29000000.029999971390 27870000.049000021070 3965010.909000039101 60423.287180335 2024-04-23T06:53:32.380934+00:00 19994330.275999989361 29000000.001999970526 27869999.957999940962 3960311.013000010978 60423.287191805 2024-04-23T06:53:33.371941+00:00 19994330.274000000209 28999999.977000001818 27870000.072000030428 3962570.010999917984 60423.287203464 2024-04-23T06:53:34.379316+00:00 19994330.276999998838 28999999.050999999046 27869999.996999979019 3960733.993000030983 60423.287214934 2024-04-23T06:53:35.370324+00:00 19994330.275000009686 28999999.950000051409 27869999.951000090688 3961914.965000032913 60423.287226594 2024-04-23T06:53:36.377699+00:00 19994330.276999998838 29000000.008999940008 27869999.984000001103 3963214.064000010025 60423.287238064 2024-04-23T06:53:37.368706+00:00 19994330.275999989361 29000000.011000040919 27870000.054999999702 3962218.951999903191 60423.287249723 2024-04-23T06:53:38.376081+00:00 19994330.276000019163 28999999.995000001043 27869999.987999990582 3963720.883000016212 60423.287261193 2024-04-23T06:53:39.367088+00:00 19994330.273999989033 29000000.013999938965 27869999.980000000447 3959594.167999982834 60423.287272853 2024-04-23T06:53:40.374463+00:00 19994330.275000009686 28999999.991999980062 27870000.032000008970 3965433.838000059128 60423.287284512 2024-04-23T06:53:41.381838+00:00 19994330.275000009686 28999999.999000001699 27869999.944999989122 3964472.090999960899 60423.287295982 2024-04-23T06:53:42.372846+00:00 19994330.278999980539 28999999.958999998868 27870000.011999990791 3961987.011000037193 60423.287307641 2024-04-23T06:53:43.380221+00:00 19994330.277000010014 29000000.034000009298 27870000.006000008434 3960515.141000031959 60423.287319112 2024-04-23T06:53:44.371228+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3965994.826999903191 60423.287330771 2024-04-23T06:53:45.378603+00:00 19994330.275000039488 28999999.997999981046 27869999.988999988884 3967397.039000033867 60423.287342247 2024-04-23T06:53:46.370107+00:00 19994330.273999989033 29000000.006000008434 27869999.973999980837 3962699.899000049103 60423.287353900 2024-04-23T06:53:47.376986+00:00 19994330.279999971390 29000000.000999990851 27870000.001000050455 3965654.036000012886 60423.287365376 2024-04-23T06:53:48.368489+00:00 19994330.275000039488 28999999.992000009865 27870000.065999981016 3967214.960999966133 60423.287377030 2024-04-23T06:53:49.375368+00:00 19994330.277000010014 29000000.018999990076 27869999.962000008672 3967771.078999996185 60423.287388505 2024-04-23T06:53:50.366871+00:00 19994330.273999989033 28999999.989000018686 27869999.981000009924 3963845.072999954224 60423.287400159 2024-04-23T06:53:51.373751+00:00 19994330.275999959558 29000000.004000011832 27870000.043999969959 3961702.927000045776 60423.287411819 2024-04-23T06:53:52.381126+00:00 19994330.274000048637 28999999.992999970913 27869999.991000000387 3963871.116000055801 60423.287423288 2024-04-23T06:53:53.372133+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3963746.925999999046 60423.287434948 2024-04-23T06:53:54.379508+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3963503.998999952804 60423.287446418 2024-04-23T06:53:55.370516+00:00 19994330.273999989033 29000000.023999989033 27870000.011000040919 3965137.970999956131 60423.287458078 2024-04-23T06:53:56.377891+00:00 19994330.277000010014 28999999.999000009149 27869999.990000009537 3966226.988000034820 60423.287469553 2024-04-23T06:53:57.369394+00:00 19994330.274999979883 29000000.025000039488 27870000.029999971390 3964205.026000022888 60423.287481207 2024-04-23T06:53:58.376273+00:00 19994330.276999950409 28999999.995999988168 27870000.016999959946 3968803.032999991905 60423.287492683 2024-04-23T06:53:59.367775+00:00 19994330.275000099093 29000000.007000029087 27870000.013000011444 3968742.978999971878 60423.287504336 2024-04-23T06:54:00.374655+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3966853.922000051010 60423.287515996 2024-04-23T06:54:01.382031+00:00 19994330.273999929428 28999999.000999931246 27869999.988999959081 3969780.149999976158 60423.287527466 2024-04-23T06:54:02.373038+00:00 19994330.277000069618 29000000.022000070661 27869999.957000020891 3965167.837000011932 60423.287539125 2024-04-23T06:54:03.380413+00:00 19994330.273999929428 28999999.991999980062 27870000.018000010401 3962943.093999981880 60423.287550601 2024-04-23T06:54:04.371916+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3965116.937000035774 60423.287562255 2024-04-23T06:54:05.378795+00:00 19994330.279000040144 28999999.995999928564 27869999.963000059128 3963594.041000009049 60423.287573731 2024-04-23T06:54:06.370299+00:00 19994330.274999979883 28999998.985000010580 27870000.018999930471 3964836.066999911796 60423.287585384 2024-04-23T06:54:07.377179+00:00 19994330.276000019163 28999999.016000028700 27869999.975000020117 3966207.980000019073 60423.287596860 2024-04-23T06:54:08.368681+00:00 19994330.277000069618 28999999.996000051498 27870000.064000010490 3966234.842000008095 60423.287608519 2024-04-23T06:54:09.376056+00:00 19994330.272999998182 28999999.993999961764 27869999.929999951273 3967239.026999949943 60423.287619989 2024-04-23T06:54:10.367063+00:00 19994330.275999899954 29000000.036000009626 27870000.085000038147 3963430.989000082016 60423.287631649 2024-04-23T06:54:11.374438+00:00 19994330.277000069618 28999999.959999918938 27869999.889000058174 3964891.093999981880 60423.287643302 2024-04-23T06:54:12.381318+00:00 19994330.278999920934 29000000.016000028700 27870000.084999918938 3968352.092999935150 60423.287654778 2024-04-23T06:54:13.372821+00:00 19994330.276000019163 29000000.000000000000 27869999.935000058264 3967606.815000057220 60423.287666437 2024-04-23T06:54:14.380196+00:00 19994330.272999998182 29000000.000000000000 27870000.089999910444 3967673.139999986161 60423.287677907 2024-04-23T06:54:15.371203+00:00 19994330.274000048637 29000000.012000080198 27869999.964999999851 3971047.037000060081 60423.287689567 2024-04-23T06:54:16.378579+00:00 19994330.278000000864 28999999.995999928564 27869999.996999990195 3966869.845999956131 60423.287701042 2024-04-23T06:54:17.370082+00:00 19994330.276999950409 28999999.998999949545 27870000.019000008702 3966099.046000003815 60423.287712696 2024-04-23T06:54:18.376961+00:00 19994330.272999998182 28999999.969000000507 27869999.953999999911 3965068.041000009049 60423.287724172 2024-04-23T06:54:19.368464+00:00 19994330.279000040144 29000000.037999998778 27870000.010999988765 3962755.937999964226 60423.287735826 2024-04-23T06:54:20.375343+00:00 19994330.273999929428 28999999.978999998420 27870000.031000021845 3961244.152000070084 60423.287747302 2024-04-23T06:54:21.366846+00:00 19994330.275000099093 28999999.984999999404 27869999.994999971241 3963715.848999977112 60423.287758961 2024-04-23T06:54:22.374222+00:00 19994330.278000000864 29000000.070999991149 27870000.000000000000 3964935.037999988068 60423.287770614 2024-04-23T06:54:23.381101+00:00 19994330.278999920934 28999999.962000008672 27869999.977000031620 3964421.088999987114 60423.287782090 2024-04-23T06:54:24.372604+00:00 19994330.271999999881 29000000.007999990135 27870000.000000000000 3966080.861999989022 60423.287793744 2024-04-23T06:54:25.379483+00:00 19994330.274999998510 28999999.995999988168 27870000.018000010401 3965854.111000061035 60423.287805220 2024-04-23T06:54:26.370987+00:00 19994330.276999998838 28999999.954000029713 27869999.931999981403 3963704.935999989975 60423.287816873 2024-04-23T06:54:27.377866+00:00 19994330.275000009686 29000000.033999979496 27870000.055999990553 3960634.034999967087 60423.287828349 2024-04-23T06:54:28.369369+00:00 19994330.276999998838 28999999.999000009149 27869999.986000001431 3963162.998000026215 60423.287840009 2024-04-23T06:54:29.376744+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3962850.876999973785 60423.287851478 2024-04-23T06:54:30.367751+00:00 19994330.277000010014 29000000.000000000000 27870000.089999970049 3963026.115000010002 60423.287863138 2024-04-23T06:54:31.375126+00:00 19994330.272999998182 28999999.974999960512 27869999.901000019163 3965387.924999951851 60423.287874608 2024-04-23T06:54:32.366134+00:00 19994330.275999989361 29000000.004000011832 27870000.016000028700 3961994.104000092018 60423.287886268 2024-04-23T06:54:33.373509+00:00 19994330.277000010014 29000000.028999980539 27870000.060999989510 3967461.049999951851 60423.287897921 2024-04-23T06:54:34.380388+00:00 19994330.278000000864 28999999.972999989986 27869999.930999990553 3960541.860999941826 60423.287909397 2024-04-23T06:54:35.371891+00:00 19994330.275999989361 29000000.036000009626 27870000.036000009626 3961226.004000068177 60423.287921051 2024-04-23T06:54:36.378770+00:00 19994330.274000018835 28999998.959000051022 27869999.962999939919 3963442.021999955177 60423.287932526 2024-04-23T06:54:37.370274+00:00 19994330.272999998182 29000000.026999950409 27870000.039000030607 3961608.940000057220 60423.287944186 2024-04-23T06:54:38.377649+00:00 19994330.276999950409 28999999.971999999136 27869999.934999939054 3967086.074000000954 60423.287955656 2024-04-23T06:54:39.368656+00:00 19994330.277000010014 29000000.018000010401 27870000.029000040144 3962164.008999944199 60423.287967315 2024-04-23T06:54:40.376031+00:00 19994330.277000010014 29000000.011999960989 27870000.057999968529 3964636.950000048149 60423.287978785 2024-04-23T06:54:41.367039+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3963327.139999986161 60423.287990444 2024-04-23T06:54:42.374414+00:00 19994330.274999979883 28999999.958000060171 27870000.039999961853 3967665.881000041962 60423.288002098 2024-04-23T06:54:43.381293+00:00 19994330.274000048637 29000000.034000039101 27869999.946000099182 3960662.098999977112 60423.288013574 2024-04-23T06:54:44.372796+00:00 19994330.278000000864 28999998.998999949545 27870000.024999979883 3959495.902999997139 60423.288025228 2024-04-23T06:54:45.379675+00:00 19994330.273999989033 28999999.036000009626 27870000.001999970526 3966467.009999989998 60423.288036704 2024-04-23T06:54:46.371179+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3962098.111999989022 60423.288048357 2024-04-23T06:54:47.378057+00:00 19994330.276999950409 28999999.973000049591 27870000.042000059038 3966324.906999946106 60423.288059833 2024-04-23T06:54:48.369561+00:00 19994330.277000010014 29000000.004999998957 27869999.929999951273 3962345.020000100136 60423.288071492 2024-04-23T06:54:49.376936+00:00 19994330.270999971777 28999999.993999961764 27870000.034000039101 3962145.989999889862 60423.288082962 2024-04-23T06:54:50.367943+00:00 19994330.277000069618 28999999.988999959081 27869999.982999920845 3963120.965000032913 60423.288094622 2024-04-23T06:54:51.375318+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3963995.029000043869 60423.288106092 2024-04-23T06:54:52.366326+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3963946.016000031959 60423.288117751 2024-04-23T06:54:53.373701+00:00 19994330.276000019163 28999999.996999979019 27870000.074000000954 3963789.979999899864 60423.288129405 2024-04-23T06:54:54.380579+00:00 19994330.273999929428 28999999.965000029653 27869999.934999991208 3965816.043000102043 60423.288140881 2024-04-23T06:54:55.372083+00:00 19994330.274999979883 29000000.063000001013 27870000.019000001252 3964298.893999934196 60423.288152540 2024-04-23T06:54:56.379459+00:00 19994330.275000099093 28999999.970999989659 27869999.966000009328 3964074.057999968994 60423.288164010 2024-04-23T06:54:57.370466+00:00 19994330.275999899954 28999999.994000010192 27869999.980000000447 3963808.057000041008 60423.288175669 2024-04-23T06:54:58.377841+00:00 19994330.279000040144 28999999.991000000387 27870000.030000001192 3963862.843000053894 60423.288187140 2024-04-23T06:54:59.368848+00:00 19994330.277000069618 29000000.021999999881 27869999.979999989271 3964790.097999929916 60423.288198799 2024-04-23T06:55:00.376222+00:00 19994330.272999998182 28999999.021999981254 27870000.060999989510 3958862.988999962807 60423.288210269 2024-04-23T06:55:01.367231+00:00 19994330.275999899954 28999998.958000000566 27869999.999000009149 3967051.962000011932 60423.288221928 2024-04-23T06:55:02.374606+00:00 19994330.278000000864 29000000.015999998897 27869999.907999988645 3966855.146000028122 60423.288233404 2024-04-23T06:55:03.366109+00:00 19994330.276000019163 29000000.008000019938 27870000.088999990374 3961069.898000001907 60423.288245058 2024-04-23T06:55:04.372988+00:00 19994330.276000019163 29000000.018999990076 27869999.975000020117 3964761.998000026215 60423.288256717 2024-04-23T06:55:05.380363+00:00 19994330.276000019163 28999997.971000019461 27870000.012000020593 3967569.988999962807 60423.288268187 2024-04-23T06:55:06.371370+00:00 19994330.272999998182 29000000.000999990851 27869999.962999999523 3965345.013999999966 60423.288279846 2024-04-23T06:55:07.378745+00:00 19994330.274999979883 29000000.017000019550 27870000.014999989420 3968259.954000000842 60423.288291322 2024-04-23T06:55:08.370249+00:00 19994330.279000040144 28999999.994999948889 27870000.002999961376 3962697.134000000078 60423.288302976 2024-04-23T06:55:09.377128+00:00 19994330.272999998182 28999999.983000040054 27869999.990000009537 3964160.964999997988 60423.288314451 2024-04-23T06:55:10.368631+00:00 19994330.278999920934 29000000.020999971777 27870000.014999989420 3963087.958000001032 60423.288326111 2024-04-23T06:55:11.376006+00:00 19994330.274999979883 28999999.971000019461 27869999.989000018686 3960937.885999999940 60423.288337581 2024-04-23T06:55:12.367013+00:00 19994330.276000019163 29000000.012000020593 27870000.012000020593 3960458.112000000197 60423.288349241 2024-04-23T06:55:13.374389+00:00 19994330.274999979883 29000000.025000039488 27870000.026999950409 3960910.947000003885 60423.288360711 2024-04-23T06:55:14.365396+00:00 19994330.277000069618 28999999.977000001818 27869999.935999989510 3961647.007999993861 60423.288372370 2024-04-23T06:55:15.372771+00:00 19994330.274999979883 28999999.982999920845 27870000.053000088781 3960289.138000003994 60423.288384024 2024-04-23T06:55:16.379650+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3968756.853000000119 60423.288395499 2024-04-23T06:55:17.371153+00:00 19994330.276999998838 29000000.001999970526 27869999.992999911308 3963239.021999999881 60423.288407159 2024-04-23T06:55:18.378528+00:00 19994330.274999998510 28999999.990000009537 27870000.045000080019 3961264.122000000905 60423.288418629 2024-04-23T06:55:19.369536+00:00 19994330.276000000536 29000000.028000000864 27869999.952999949455 3963290.894000000786 60423.288430288 2024-04-23T06:55:20.376911+00:00 19994330.275000009686 28999999.981000069529 27870000.029000040144 3967071.985999993980 60423.288441758 2024-04-23T06:55:21.367918+00:00 19994330.278999999166 29000000.011999960989 27869999.996999979019 3961328.979000010062 60423.288453418 2024-04-23T06:55:22.375293+00:00 19994330.273999989033 28999999.991999980062 27869999.975999951363 3967108.080999999773 60423.288464888 2024-04-23T06:55:23.366300+00:00 19994330.278999999166 28999999.980000019073 27870000.024999979883 3962261.910999997985 60423.288476547 2024-04-23T06:55:24.373676+00:00 19994330.274000018835 29000000.026000019163 27869999.968000050634 3964272.061999992002 60423.288488201 2024-04-23T06:55:25.380555+00:00 19994330.274999979883 28999999.957999940962 27869999.937999960035 3964793.932999997865 60423.288499677 2024-04-23T06:55:26.372058+00:00 19994330.275000009686 29000000.020000100136 27870000.093999978155 3958527.072999998927 60423.288511336 2024-04-23T06:55:27.379435+00:00 19994330.275999989361 29000000.011999960989 27869999.935000058264 3966488.047000005841 60423.288522806 2024-04-23T06:55:28.370441+00:00 19994330.280000001192 28999999.990999940783 27870000.036000009626 3961018.950000002980 60423.288534465 2024-04-23T06:55:29.377816+00:00 19994330.270000010729 28999999.980000019073 27870000.008000019938 3960652.962999999989 60423.288545935 2024-04-23T06:55:30.368823+00:00 19994330.278000000864 29000000.032000061125 27869999.995000001043 3961654.141000003088 60423.288557595 2024-04-23T06:55:31.376198+00:00 19994330.277000010014 28999999.986999988556 27870000.043999910355 3962053.842999995220 60423.288569065 2024-04-23T06:55:32.367205+00:00 19994330.276000019163 28999999.984000001103 27869999.982999999076 3961729.080999999773 60423.288580724 2024-04-23T06:55:33.374581+00:00 19994330.275999959558 29000000.015000000596 27869999.953999999911 3958617.003000006080 60423.288592194 2024-04-23T06:55:34.365588+00:00 19994330.272000011057 29000000.019999999553 27870000.052000001073 3964475.893999993801 60423.288603854 2024-04-23T06:55:35.372962+00:00 19994330.281000021845 28999999.999000009149 27869999.991000000387 3965306.105000004172 60423.288615508 2024-04-23T06:55:36.379842+00:00 19994330.270999971777 28999999.995000001043 27869999.999000009149 3962631.003999993205 60423.288626983 2024-04-23T06:55:37.371345+00:00 19994330.276000019163 28999999.997999999672 27870000.046999990940 3966579.914000004996 60423.288638637 2024-04-23T06:55:38.378225+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3962111.995000004768 60423.288650113 2024-04-23T06:55:39.369728+00:00 19994330.278000000864 28999999.011999990791 27869999.977999988943 3966345.016999990214 60423.288661766 2024-04-23T06:55:40.376607+00:00 19994330.274999979883 29000000.002999991179 27870000.008999969810 3964593.085999995004 60423.288673242 2024-04-23T06:55:41.368110+00:00 19994330.272999998182 28999999.957000020891 27869999.971999999136 3963757.932999997865 60423.288684901 2024-04-23T06:55:42.375485+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3964229.092999995220 60423.288696371 2024-04-23T06:55:43.366493+00:00 19994330.278999980539 29000000.033999979496 27870000.017000019550 3966399.916000009049 60423.288708031 2024-04-23T06:55:44.373868+00:00 19994330.274999979883 29000000.026000019163 27869999.998999949545 3966112.990999997128 60423.288719501 2024-04-23T06:55:45.364875+00:00 19994330.274000048637 28999999.958999991417 27870000.019000049680 3962536.932000011206 60423.288731161 2024-04-23T06:55:46.372250+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3963626.131999998819 60423.288742814 2024-04-23T06:55:47.379129+00:00 19994330.272999998182 29000000.023999989033 27870000.007999960333 3966506.969999998808 60423.288754290 2024-04-23T06:55:48.370633+00:00 19994330.272999998182 28999999.968999978155 27869999.967999991030 3968761.988999993075 60423.288765944 2024-04-23T06:55:49.377512+00:00 19994330.278999920934 29000000.029000040144 27869999.987000048161 3966312.976999998093 60423.288777419 2024-04-23T06:55:50.369015+00:00 19994330.277000069618 28999999.995999988168 27870000.010999981314 3959030.985000013839 60423.288789079 2024-04-23T06:55:51.376390+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3964258.094999998808 60423.288800549 2024-04-23T06:55:52.367397+00:00 19994330.274000048637 28999999.986999988556 27870000.042999979109 3960785.898000001907 60423.288812208 2024-04-23T06:55:53.374772+00:00 19994330.274999979883 29000000.021000031382 27869999.970000028610 3964484.028999983799 60423.288823678 2024-04-23T06:55:54.365780+00:00 19994330.274999979883 28999999.953999999911 27869999.977000001818 3961080.986000000965 60423.288835337 2024-04-23T06:55:55.373155+00:00 19994330.276000019163 28999999.032999988645 27870000.008999940008 3961646.016000003088 60423.288846991 2024-04-23T06:55:56.380034+00:00 19994330.276000019163 28999999.991000059992 27870000.016000028700 3962262.098000019789 60423.288858467 2024-04-23T06:55:57.371537+00:00 19994330.278999920934 29000000.023999929428 27869999.988999959081 3964992.963999987114 60423.288870126 2024-04-23T06:55:58.378913+00:00 19994330.272999998182 28999999.973000049591 27870000.021000031382 3958665.946999996901 60423.288881596 2024-04-23T06:55:59.369920+00:00 19994330.276000019163 29000000.041999939829 27869999.988999959081 3960229.974999994040 60423.288893256 2024-04-23T06:56:00.377295+00:00 19994330.277000069618 28999999.965000029653 27870000.016000028700 3962019.048000007868 60423.288904726 2024-04-23T06:56:01.368302+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3962234.099999994040 60423.288916385 2024-04-23T06:56:02.375677+00:00 19994330.276000019163 28999999.991999980062 27870000.045000080019 3959740.936000018846 60423.288927855 2024-04-23T06:56:03.366685+00:00 19994330.276999950409 28999999.994000080973 27869999.942999958992 3971614.951999992132 60423.288939515 2024-04-23T06:56:04.374060+00:00 19994330.274000048637 28999999.980999950320 27870000.047000050545 3965818.990999997128 60423.288950990 2024-04-23T06:56:05.365563+00:00 19994330.274999979883 29000000.029000040144 27869999.955999970436 3962266.027000010014 60423.288962650 2024-04-23T06:56:06.372938+00:00 19994330.276000019163 28999999.987999919802 27869999.950000051409 3964012.016999990214 60423.288974303 2024-04-23T06:56:07.379817+00:00 19994330.276999950409 29000000.008000019938 27870000.028999920934 3964333.872000008821 60423.288985779 2024-04-23T06:56:08.371320+00:00 19994330.279999971390 29000000.012000080198 27870000.052000049502 3961722.061999977101 60423.288997433 2024-04-23T06:56:09.378200+00:00 19994330.272999998182 28999999.000000000000 27869999.982999920845 3963074.999000012875 60423.289008903 2024-04-23T06:56:10.369206+00:00 19994330.274000048637 28999999.980000000447 27870000.010000001639 3963327.011000006925 60423.289020563 2024-04-23T06:56:11.376582+00:00 19994330.274000000209 28999999.986999999732 27869999.971999999136 3963468.995000004768 60423.289032032 2024-04-23T06:56:12.367589+00:00 19994330.278000000864 28999999.017999991775 27870000.006000000983 3967268.982999979984 60423.289043692 2024-04-23T06:56:13.374965+00:00 19994330.275000009686 29000000.010999988765 27870000.000999998301 3963183.028999983799 60423.289055162 2024-04-23T06:56:14.365972+00:00 19994330.280000001192 29000000.000000000000 27870000.030000001192 3961788.052000045776 60423.289066821 2024-04-23T06:56:15.373347+00:00 19994330.273999989033 28999998.980000019073 27869999.924999978393 3964361.945999979973 60423.289078291 2024-04-23T06:56:16.364354+00:00 19994330.274000000209 28999999.974999990314 27870000.022999998182 3967031.101000010967 60423.289089951 2024-04-23T06:56:17.371729+00:00 19994330.277000010014 29000000.039000000805 27870000.032000008970 3967671.871999979019 60423.289101604 2024-04-23T06:56:18.378609+00:00 19994330.275999989361 29000000.004999998957 27870000.006000008434 3962842.068000019062 60423.289113080 2024-04-23T06:56:19.370112+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3963944.903999983799 60423.289124739 2024-04-23T06:56:20.377487+00:00 19994330.275000009686 28999999.993999961764 27869999.979000028223 3963034.105000019073 60423.289136210 2024-04-23T06:56:21.368494+00:00 19994330.275999989361 28999999.989000018686 27869999.989999949932 3963022.893000007141 60423.289147869 2024-04-23T06:56:22.375869+00:00 19994330.273999989033 29000000.022000011057 27870000.054000020027 3965189.164999961853 60423.289159345 2024-04-23T06:56:23.367373+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3965101.809000014793 60423.289170998 2024-04-23T06:56:24.374252+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3962724.107999979984 60423.289182474 2024-04-23T06:56:25.365755+00:00 19994330.273999989033 29000000.008000019938 27869999.968999978155 3970368.987000048161 60423.289194128 2024-04-23T06:56:26.372634+00:00 19994330.274999979883 28999999.972999989986 27869999.995999988168 3965651.028999983799 60423.289205603 2024-04-23T06:56:27.364137+00:00 19994330.277000010014 28999999.994000021368 27870000.037000000477 3965056.916999996174 60423.289217263 2024-04-23T06:56:28.371512+00:00 19994330.277000010014 29000000.024999979883 27869999.984000030905 3964944.074999988079 60423.289228917 2024-04-23T06:56:29.378392+00:00 19994330.273999989033 29000000.006999969482 27870000.002999961376 3966600.014999986161 60423.289240392 2024-04-23T06:56:30.369895+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3968517.999000012875 60423.289252046 2024-04-23T06:56:31.376774+00:00 19994330.277000010014 29000000.021000031382 27870000.077000018209 3967821.957000017166 60423.289263522 2024-04-23T06:56:32.368277+00:00 19994330.276000019163 28999999.966000080109 27869999.960999969393 3965735.041000009049 60423.289275181 2024-04-23T06:56:33.375652+00:00 19994330.273999989033 29000000.025999899954 27869999.977000001818 3965661.990999997128 60423.289286651 2024-04-23T06:56:34.366659+00:00 19994330.274999979883 28999999.963000059128 27870000.027000069618 3962498.923999965191 60423.289298311 2024-04-23T06:56:35.374035+00:00 19994330.276000019163 28999999.986999988556 27869999.945999979973 3961217.990999997128 60423.289309781 2024-04-23T06:56:36.365042+00:00 19994330.278999980539 29000000.046000000089 27869999.998999949545 3967803.110000013839 60423.289321440 2024-04-23T06:56:37.372417+00:00 19994330.276000019163 29000000.001999970526 27870000.078000068665 3958807.877000033855 60423.289333099 2024-04-23T06:56:38.379792+00:00 19994330.276000019163 28999998.011000040919 27869999.952000018209 3962553.962999999989 60423.289344570 2024-04-23T06:56:39.370799+00:00 19994330.276999950409 28999999.953999999911 27870000.028999920934 3966387.125000000000 60423.289356229 2024-04-23T06:56:40.378175+00:00 19994330.271999958903 29000000.011000040919 27870000.011000040919 3960748.928999959957 60423.289367705 2024-04-23T06:56:41.369678+00:00 19994330.275000099093 29000000.037999991328 27869999.962000008672 3966832.050000011921 60423.289379358 2024-04-23T06:56:42.376557+00:00 19994330.278000000864 28999999.979999899864 27870000.010999921709 3965398.987999976147 60423.289390834 2024-04-23T06:56:43.368060+00:00 19994330.273999929428 28999999.991000059992 27869999.986000061035 3964017.962000011932 60423.289402488 2024-04-23T06:56:44.374940+00:00 19994330.281000021845 28999999.988999959081 27869999.986999988556 3963960.101000010967 60423.289413963 2024-04-23T06:56:45.366442+00:00 19994330.271999958903 29000000.018000010401 27870000.014000058174 3967275.939999998081 60423.289425617 2024-04-23T06:56:46.373322+00:00 19994330.277000069618 28999999.988000001758 27870000.025999899954 3966376.051999986172 60423.289437093 2024-04-23T06:56:47.364825+00:00 19994330.276999950409 29000000.013000000268 27869999.962000008672 3961819.022000014782 60423.289448752 2024-04-23T06:56:48.372200+00:00 19994330.278000000864 29000000.003999989480 27870000.070999979973 3965024.911000012886 60423.289460406 2024-04-23T06:56:49.379082+00:00 19994330.274000048637 28999999.986999999732 27869999.916999999434 3966017.018000007141 60423.289471881 2024-04-23T06:56:50.370583+00:00 19994330.274999979883 29000000.012000009418 27869999.997999999672 3964966.993999958038 60423.289483536 2024-04-23T06:56:51.377462+00:00 19994330.274000048637 28999999.988999988884 27870000.035000000149 3962775.996000051033 60423.289495011 2024-04-23T06:56:52.368967+00:00 19994330.279999971390 28999999.993999991566 27869999.999000001699 3966974.020999968052 60423.289506665 2024-04-23T06:56:53.375844+00:00 19994330.271999958903 29000000.032000008970 27870000.021000009030 3962365.953000009060 60423.289518141 2024-04-23T06:56:54.367348+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3963442.014999986161 60423.289529800 2024-04-23T06:56:55.374723+00:00 19994330.279000040144 28999999.939999971539 27870000.000999990851 3966405.969000041019 60423.289541270 2024-04-23T06:56:56.365730+00:00 19994330.272999998182 29000000.029000040144 27870000.001000020653 3962780.977999985218 60423.289552924 2024-04-23T06:56:57.372609+00:00 19994330.274999979883 29000000.011999960989 27869999.999000009149 3967272.115000010002 60423.289564400 2024-04-23T06:56:58.364112+00:00 19994330.276999950409 28999999.991999980062 27870000.005999978632 3965586.986000000965 60423.289576059 2024-04-23T06:56:59.371487+00:00 19994330.279000040144 28999999.995000001043 27870000.048999968916 3958722.933999956120 60423.289587713 2024-04-23T06:57:00.378367+00:00 19994330.274999979883 29000000.018999990076 27869999.971999999136 3964699.975000023842 60423.289599188 2024-04-23T06:57:01.369870+00:00 19994330.274000048637 28999999.990000009537 27869999.945000048727 3965028.152000010014 60423.289610842 2024-04-23T06:57:02.376749+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3963607.907999991905 60423.289622318 2024-04-23T06:57:03.368252+00:00 19994330.274999979883 29000000.003000020981 27869999.987999979407 3963522.004999995232 60423.289633972 2024-04-23T06:57:04.375131+00:00 19994330.272999998182 29000000.013999998569 27869999.999000009149 3963799.032999991905 60423.289645447 2024-04-23T06:57:05.366634+00:00 19994330.280000001192 28999999.985000010580 27870000.035000029951 3962139.929000020027 60423.289657107 2024-04-23T06:57:06.374010+00:00 19994330.278999999166 29000000.028000000864 27869999.986000001431 3960185.099999963772 60423.289668577 2024-04-23T06:57:07.365017+00:00 19994330.272999998182 28999999.945999979973 27870000.069999989122 3964379.948000013828 60423.289680236 2024-04-23T06:57:08.372392+00:00 19994330.272999998182 29000000.041999939829 27869999.919000029564 3961932.990999997128 60423.289691706 2024-04-23T06:57:09.363399+00:00 19994330.275999989361 28999999.986000061035 27870000.041999939829 3966946.027000010014 60423.289703365 2024-04-23T06:57:10.370775+00:00 19994330.278999999166 28999999.021000031382 27869999.985000010580 3959713.939999998081 60423.289715025 2024-04-23T06:57:11.378150+00:00 19994330.271000001580 29000000.000000000000 27869999.991000059992 3960075.067000031006 60423.289726495 2024-04-23T06:57:12.369157+00:00 19994330.282000008970 28999999.980999950320 27870000.057999968529 3966477.041999996174 60423.289738154 2024-04-23T06:57:13.376532+00:00 19994330.273999989033 29000000.013000011444 27869999.967999938875 3963375.903999983799 60423.289749624 2024-04-23T06:57:14.367539+00:00 19994330.274000018835 28999999.970999959856 27869999.940999981016 3964477.048999965191 60423.289761284 2024-04-23T06:57:15.374915+00:00 19994330.273999989033 28999999.999000068754 27870000.062000039965 3967778.949000000954 60423.289772754 2024-04-23T06:57:16.365922+00:00 19994330.280000001192 28999999.018999930471 27869999.988000039011 3965917.939000010025 60423.289784413 2024-04-23T06:57:17.373297+00:00 19994330.274999979883 29000000.020000100136 27870000.016000028700 3961022.083000003826 60423.289795889 2024-04-23T06:57:18.364800+00:00 19994330.277000010014 28999999.990999940783 27869999.991999980062 3960940.036000012886 60423.289807543 2024-04-23T06:57:19.371679+00:00 19994330.273999989033 28999999.003000020981 27869999.944999929518 3961922.910000026226 60423.289819202 2024-04-23T06:57:20.379054+00:00 19994330.274000048637 28999999.960000038147 27870000.022999998182 3966596.075999975204 60423.289830672 2024-04-23T06:57:21.370062+00:00 19994330.276999950409 29000000.003999948502 27870000.022999998182 3959373.009999989998 60423.289842331 2024-04-23T06:57:22.377437+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3963359.894999980927 60423.289853807 2024-04-23T06:57:23.368940+00:00 19994330.276000019163 28999998.045000001788 27869999.982999920845 3963754.052000045776 60423.289865461 2024-04-23T06:57:24.375819+00:00 19994330.280999958515 28999999.995999999344 27870000.037000060081 3963314.049000024796 60423.289876936 2024-04-23T06:57:25.367323+00:00 19994330.272000011057 28999999.967999998480 27869999.973999980837 3966475.895999907982 60423.289888591 2024-04-23T06:57:26.374202+00:00 19994330.275000039488 28999999.973999988288 27870000.037000060081 3960877.049000024796 60423.289900066 2024-04-23T06:57:27.365705+00:00 19994330.274999979883 29000000.032999988645 27869999.984000001103 3959997.999000072014 60423.289911726 2024-04-23T06:57:28.373080+00:00 19994330.278999980539 28999998.994000021368 27869999.940000008792 3964801.030999898911 60423.289923196 2024-04-23T06:57:29.364087+00:00 19994330.276000019163 29000000.018000010401 27870000.021999988705 3962612.987000108231 60423.289934855 2024-04-23T06:57:30.371462+00:00 19994330.275999959558 29000000.001999970526 27869999.964000001550 3965208.043999909889 60423.289946509 2024-04-23T06:57:31.378342+00:00 19994330.274999979883 28999999.980000019073 27870000.103000000119 3962183.986000061035 60423.289957984 2024-04-23T06:57:32.369845+00:00 19994330.275000099093 28999999.998999979347 27869999.971000019461 3964321.013000010978 60423.289969638 2024-04-23T06:57:33.376723+00:00 19994330.275999899954 28999999.981000009924 27870000.006999999285 3961216.978999971878 60423.289981114 2024-04-23T06:57:34.368227+00:00 19994330.275000099093 29000000.022000011057 27869999.956999991089 3964652.990999937057 60423.289992773 2024-04-23T06:57:35.375603+00:00 19994330.280999898911 29000000.022999998182 27870000.066000010818 3963071.993000030983 60423.290004243 2024-04-23T06:57:36.366610+00:00 19994330.272000070661 28999999.955999970436 27869999.947000000626 3960086.075000048149 60423.290015902 2024-04-23T06:57:37.373984+00:00 19994330.276999950409 29000000.006000038236 27870000.051999989897 3964577.865999937057 60423.290027373 2024-04-23T06:57:38.364992+00:00 19994330.277000069618 29000000.028000000864 27869999.996999979019 3965816.054000020027 60423.290039032 2024-04-23T06:57:39.372367+00:00 19994330.272999998182 28999999.982999980450 27869999.951000031084 3963520.029000043869 60423.290050502 2024-04-23T06:57:40.363375+00:00 19994330.279999971390 29000000.013000011444 27870000.046000000089 3959139.921000003815 60423.290062162 2024-04-23T06:57:41.370750+00:00 19994330.272999998182 28999999.988999959081 27869999.978999968618 3962435.990000010002 60423.290073821 2024-04-23T06:57:42.378126+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3965740.094999908935 60423.290085291 2024-04-23T06:57:43.369132+00:00 19994330.275000099093 29000000.037999991328 27870000.017000019550 3959343.067000031006 60423.290096950 2024-04-23T06:57:44.376507+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3966807.001999973785 60423.290108420 2024-04-23T06:57:45.367514+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3960976.901000022888 60423.290120080 2024-04-23T06:57:46.374890+00:00 19994330.276000019163 29000000.019000049680 27869999.981999929994 3960654.981000065804 60423.290131555 2024-04-23T06:57:47.366392+00:00 19994330.274999979883 28999998.995999928564 27869999.998000029474 3961693.968999981880 60423.290143209 2024-04-23T06:57:48.373272+00:00 19994330.275000099093 29000000.022000070661 27870000.019000049680 3963197.964999914169 60423.290154685 2024-04-23T06:57:49.364775+00:00 19994330.275999899954 28999999.962000008672 27870000.047999981791 3961455.014000058174 60423.290166338 2024-04-23T06:57:50.371655+00:00 19994330.274000048637 29000000.004999998957 27869999.983000040054 3965075.046000003815 60423.290177814 2024-04-23T06:57:51.363157+00:00 19994330.276000019163 29000000.014999989420 27870000.015999909490 3965720.009999989998 60423.290189474 2024-04-23T06:57:52.370533+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3964781.919999957085 60423.290201128 2024-04-23T06:57:53.377412+00:00 19994330.278000000864 29000000.039000030607 27870000.035000089556 3967778.003000020981 60423.290212603 2024-04-23T06:57:54.368915+00:00 19994330.271000031382 28999999.958999991417 27869999.992999911308 3966461.073000072967 60423.290224257 2024-04-23T06:57:55.375795+00:00 19994330.273999929428 28999999.986999988556 27869999.973000049591 3964073.069000006188 60423.290235733 2024-04-23T06:57:56.367298+00:00 19994330.279000040144 28999999.037999991328 27869999.998000029474 3961052.012999891769 60423.290247392 2024-04-23T06:57:57.374673+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3960764.937000035774 60423.290258862 2024-04-23T06:57:58.365680+00:00 19994330.274999998510 28999999.983999971300 27870000.008000019938 3965241.988000034820 60423.290270521 2024-04-23T06:57:59.373055+00:00 19994330.276999998838 28999999.993999961764 27870000.026999950409 3960998.963999987114 60423.290281991 2024-04-23T06:58:00.364062+00:00 19994330.278000000864 29000000.015000000596 27870000.004000071436 3967452.996999979019 60423.290293651 2024-04-23T06:58:01.371438+00:00 19994330.271000001580 29000000.017999999225 27869999.977999929339 3965389.105000019073 60423.290305126 2024-04-23T06:58:02.362941+00:00 19994330.275000009686 28999999.986999999732 27870000.016000028700 3963870.912999988068 60423.290316780 2024-04-23T06:58:03.369820+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3966029.955999969970 60423.290328434 2024-04-23T06:58:04.376699+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3966163.100000023842 60423.290339909 2024-04-23T06:58:05.368202+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3968458.925000071991 60423.290351569 2024-04-23T06:58:06.375578+00:00 19994330.280000001192 28999999.985000010580 27870000.026000000536 3963947.065999985207 60423.290363039 2024-04-23T06:58:07.366585+00:00 19994330.273999989033 29000000.027000010014 27869999.936999998987 3964852.047999978065 60423.290374693 2024-04-23T06:58:08.373464+00:00 19994330.274000018835 29000000.014999989420 27870000.035000000149 3966400.876999973785 60423.290386169 2024-04-23T06:58:09.364967+00:00 19994330.275999989361 28999999.952999979258 27869999.991000011563 3963719.014999986161 60423.290397828 2024-04-23T06:58:10.372342+00:00 19994330.276999980211 29000000.031000021845 27870000.004999998957 3964361.049000024796 60423.290409298 2024-04-23T06:58:11.363350+00:00 19994330.276000019163 28999999.998000029474 27870000.046999990940 3961873.940000057220 60423.290420957 2024-04-23T06:58:12.370725+00:00 19994330.272999998182 28999999.953999999911 27869999.967000011355 3964619.014999986161 60423.290432611 2024-04-23T06:58:13.377604+00:00 19994330.275999959558 29000000.025999959558 27869999.970999989659 3964954.034999967087 60423.290444087 2024-04-23T06:58:14.369107+00:00 19994330.280000030994 29000000.015000049025 27869999.980000019073 3967173.027999997139 60423.290455746 2024-04-23T06:58:15.376483+00:00 19994330.276000019163 28999997.986999988556 27870000.049000021070 3965636.006999969017 60423.290467216 2024-04-23T06:58:16.367489+00:00 19994330.274999979883 29000000.019999980927 27869999.989999949932 3967554.047999978065 60423.290478876 2024-04-23T06:58:17.374865+00:00 19994330.276000019163 28999999.967000011355 27869999.994000021368 3964603.888000010978 60423.290490346 2024-04-23T06:58:18.365872+00:00 19994330.275999959558 28999999.995999988168 27869999.966000020504 3964063.104000092018 60423.290502005 2024-04-23T06:58:19.373247+00:00 19994330.273999989033 28999998.037999991328 27870000.010999981314 3962897.894999980927 60423.290513475 2024-04-23T06:58:20.364255+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3964209.041999936104 60423.290525135 2024-04-23T06:58:21.371630+00:00 19994330.277000010014 29000000.013000011444 27870000.057000041008 3960160.993000030983 60423.290536605 2024-04-23T06:58:22.362637+00:00 19994330.278000000864 29000000.011000040919 27869999.952999949455 3966353.087000011932 60423.290548264 2024-04-23T06:58:23.370012+00:00 19994330.272000011057 28999999.995999928564 27870000.080000039190 3965912.942999958992 60423.290559918 2024-04-23T06:58:24.376892+00:00 19994330.278999920934 28999999.996999979019 27869999.880999978632 3963225.032999991905 60423.290571393 2024-04-23T06:58:25.368394+00:00 19994330.275000099093 29000000.019000049680 27870000.049999948591 3965993.021000028122 60423.290583053 2024-04-23T06:58:26.375769+00:00 19994330.278000000864 28999999.980000019073 27870000.045000080019 3965198.990000010002 60423.290594523 2024-04-23T06:58:27.366777+00:00 19994330.274999979883 28999999.990999940783 27869999.967999938875 3966765.970000029076 60423.290606182 2024-04-23T06:58:28.374152+00:00 19994330.276999950409 28999999.966000080109 27869999.988000039011 3963158.061999917030 60423.290617652 2024-04-23T06:58:29.365159+00:00 19994330.272999998182 29000000.021999958903 27870000.072999950498 3964345.814000010025 60423.290629311 2024-04-23T06:58:30.372534+00:00 19994330.274999979883 29000000.009999990463 27869999.971000079066 3965732.994000076782 60423.290640782 2024-04-23T06:58:31.363541+00:00 19994330.275000099093 29000000.009999990463 27869999.925999999046 3963455.156000018120 60423.290652441 2024-04-23T06:58:32.370916+00:00 19994330.278000000864 28999999.958999991417 27870000.032999988645 3965795.950999975204 60423.290663917 2024-04-23T06:58:33.362420+00:00 19994330.278999920934 29000000.057000041008 27870000.013000011444 3960221.936999917030 60423.290675571 2024-04-23T06:58:34.369299+00:00 19994330.275000099093 28999999.959999918938 27869999.987999919802 3962102.022000073921 60423.290687230 2024-04-23T06:58:35.376674+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3961094.009999989998 60423.290698700 2024-04-23T06:58:36.367682+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3963850.059000014793 60423.290710359 2024-04-23T06:58:37.375057+00:00 19994330.272000070661 28999999.006000000983 27870000.003999948502 3964893.937999964226 60423.290721830 2024-04-23T06:58:38.366064+00:00 19994330.276999950409 29000000.039999999106 27869999.975000020117 3960067.018000007141 60423.290733489 2024-04-23T06:58:39.373439+00:00 19994330.279000040144 28999999.997000001371 27870000.037999991328 3968298.004999995232 60423.290744959 2024-04-23T06:58:40.364446+00:00 19994330.274999979883 28999999.949000000954 27869999.973000049591 3966664.993000030983 60423.290756618 2024-04-23T06:58:41.371821+00:00 19994330.273999929428 29000000.025999989361 27870000.000000000000 3968714.049000024796 60423.290768088 2024-04-23T06:58:42.362829+00:00 19994330.275000099093 28999999.991000000387 27870000.021999958903 3961784.982999920845 60423.290779748 2024-04-23T06:58:43.370204+00:00 19994330.280999898911 29000000.024000018835 27869999.950999978930 3965512.947000027169 60423.290791407 2024-04-23T06:58:44.377578+00:00 19994330.272999998182 29000000.012999981642 27870000.015000000596 3967421.993000030983 60423.290802877 2024-04-23T06:58:45.368586+00:00 19994330.278000000864 28999999.974999990314 27870000.017000000924 3961665.957000017166 60423.290814537 2024-04-23T06:58:46.375961+00:00 19994330.272000070661 29000000.023999989033 27870000.000000011176 3963165.139999986161 60423.290826007 2024-04-23T06:58:47.366969+00:00 19994330.278000000864 28999999.959000051022 27869999.993999991566 3966456.893000007141 60423.290837666 2024-04-23T06:58:48.374344+00:00 19994330.276999950409 29000000.005999978632 27870000.045000020415 3967123.025999904145 60423.290849136 2024-04-23T06:58:49.365351+00:00 19994330.274999979883 29000000.015999969095 27869999.972999989986 3965016.030000091065 60423.290860795 2024-04-23T06:58:50.372726+00:00 19994330.274000048637 29000000.027000010014 27870000.025000009686 3964916.010999917984 60423.290872271 2024-04-23T06:58:51.364229+00:00 19994330.279000040144 28999999.989000018686 27869999.968999978155 3963835.932000041008 60423.290883925 2024-04-23T06:58:52.371108+00:00 19994330.276000000536 28999999.965999960899 27870000.013999998569 3966605.032000064850 60423.290895401 2024-04-23T06:58:53.362611+00:00 19994330.274999998510 29000000.046000000089 27870000.018999990076 3966762.005999923218 60423.290907060 2024-04-23T06:58:54.369987+00:00 19994330.274000000209 28999999.949000000954 27869999.995999988168 3962066.039999961853 60423.290918714 2024-04-23T06:58:55.376866+00:00 19994330.278000000864 29000000.019000049680 27869999.969000041485 3962702.930000067223 60423.290930189 2024-04-23T06:58:56.368369+00:00 19994330.275000009686 29000000.011999960989 27870000.032999988645 3958381.064000010025 60423.290941843 2024-04-23T06:58:57.375250+00:00 19994330.276999998838 29000000.004999998957 27869999.986999988556 3961931.990999937057 60423.290953319 2024-04-23T06:58:58.366752+00:00 19994330.276000011712 28999999.988999959081 27870000.027000010014 3961988.989000082016 60423.290964973 2024-04-23T06:58:59.373631+00:00 19994330.273999989033 29000000.007000088692 27869999.925999999046 3964953.957999945153 60423.290976448 2024-04-23T06:59:00.365135+00:00 19994330.278000000864 28999999.987999919802 27870000.018000010401 3958001.986999989022 60423.290988102 2024-04-23T06:59:01.372013+00:00 19994330.272999998182 29000000.026000019163 27870000.039999961853 3964283.027000070084 60423.290999578 2024-04-23T06:59:02.363516+00:00 19994330.281000021845 28999999.967000011355 27869999.941000040621 3965474.944000006188 60423.291011231 2024-04-23T06:59:03.370396+00:00 19994330.271000001580 29000000.047000050545 27870000.032999929041 3966258.083999990951 60423.291022707 2024-04-23T06:59:04.361899+00:00 19994330.276999980211 28999999.982999920845 27870000.030000090599 3961229.009999989998 60423.291034361 2024-04-23T06:59:05.368778+00:00 19994330.276999980211 28999999.968000050634 27870000.000999931246 3963681.988999962807 60423.291046021 2024-04-23T06:59:06.376153+00:00 19994330.277000010014 29000000.049999948591 27869999.985000010580 3963361.912999988068 60423.291057490 2024-04-23T06:59:07.367160+00:00 19994330.272999998182 28999999.947000030428 27869999.971000079066 3961619.036000012886 60423.291069150 2024-04-23T06:59:08.374536+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3966890.041000009049 60423.291080620 2024-04-23T06:59:09.365543+00:00 19994330.276999950409 29000000.003000020981 27870000.005999919027 3963623.062999964226 60423.291092279 2024-04-23T06:59:10.372918+00:00 19994330.271000031382 29000000.003999948502 27869999.967000011355 3965676.003000020981 60423.291103749 2024-04-23T06:59:11.363925+00:00 19994330.277000010014 29000000.025000099093 27870000.004999998957 3963820.899000049103 60423.291115409 2024-04-23T06:59:12.371301+00:00 19994330.275999959558 28999999.990999940783 27870000.004999998957 3965397.042999982834 60423.291126878 2024-04-23T06:59:13.362308+00:00 19994330.279000040144 29000000.006000038236 27870000.031000021845 3961476.095999956131 60423.291138538 2024-04-23T06:59:14.369683+00:00 19994330.273999989033 28999999.980999950320 27869999.973999980837 3964891.878000020981 60423.291150197 2024-04-23T06:59:15.377058+00:00 19994330.277000010014 29000000.015999998897 27869999.975000020117 3967963.003999948967 60423.291161668 2024-04-23T06:59:16.368065+00:00 19994330.273999989033 29000000.032000001520 27870000.083999991417 3965388.966000080109 60423.291173327 2024-04-23T06:59:17.375440+00:00 19994330.274999979883 28999999.938999999315 27869999.945999979973 3966817.031000018120 60423.291184797 2024-04-23T06:59:18.366448+00:00 19994330.278000060469 29000000.008000019938 27869999.981000069529 3961727.013000010978 60423.291196456 2024-04-23T06:59:19.373821+00:00 19994330.274999979883 28999999.011999990791 27870000.009999990463 3966348.976999998093 60423.291207932 2024-04-23T06:59:20.365326+00:00 19994330.278999920934 28999999.011000011116 27869999.988999959081 3965747.018000007141 60423.291219586 2024-04-23T06:59:21.372205+00:00 19994330.272000070661 28999999.960999999195 27870000.011000040919 3964741.006999969017 60423.291231056 2024-04-23T06:59:22.363212+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3961028.047999978065 60423.291242715 2024-04-23T06:59:23.370588+00:00 19994330.278000000864 28999999.989000018686 27870000.048999991268 3962318.993000030983 60423.291254191 2024-04-23T06:59:24.362090+00:00 19994330.274000048637 29000000.042999979109 27869999.988000001758 3961415.046000003815 60423.291265844 2024-04-23T06:59:25.368970+00:00 19994330.276000019163 28999999.971000019461 27869999.962999999523 3966717.911999940872 60423.291277504 2024-04-23T06:59:26.376345+00:00 19994330.278000000864 28999997.008000019938 27869999.999000009149 3959999.962000011932 60423.291288980 2024-04-23T06:59:27.367850+00:00 19994330.273999929428 28999999.998999949545 27869999.995999988168 3965980.100000023842 60423.291300633 2024-04-23T06:59:28.374728+00:00 19994330.274000048637 28999999.993000030518 27869999.995000001043 3961894.062000035774 60423.291312109 2024-04-23T06:59:29.366231+00:00 19994330.276999950409 28999999.996999979019 27870000.048999991268 3961998.860999941826 60423.291323763 2024-04-23T06:59:30.373110+00:00 19994330.280000090599 28999999.968999978155 27869999.953999999911 3966391.041000009049 60423.291335239 2024-04-23T06:59:31.364613+00:00 19994330.273999929428 29000000.029000040144 27870000.020000010729 3968519.049000024796 60423.291346898 2024-04-23T06:59:32.371988+00:00 19994330.276000019163 28999999.982999980450 27869999.974000010639 3961634.985999941826 60423.291358368 2024-04-23T06:59:33.362996+00:00 19994330.272999998182 29000000.022999998182 27870000.039999961853 3967080.008000016212 60423.291370028 2024-04-23T06:59:34.370371+00:00 19994330.278000000864 29000000.016999959946 27870000.010000050068 3963978.935000061989 60423.291381497 2024-04-23T06:59:35.361378+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3962033.949000000954 60423.291393157 2024-04-23T06:59:36.368753+00:00 19994330.274999979883 28999999.966000080109 27870000.031000021845 3963797.020000000019 60423.291404811 2024-04-23T06:59:37.375632+00:00 19994330.276999950409 29000000.021000031382 27869999.949999991804 3965086.996999999974 60423.291416286 2024-04-23T06:59:38.367136+00:00 19994330.279000040144 28999999.978999968618 27869999.978000041097 3963356.073999999091 60423.291427946 2024-04-23T06:59:39.374511+00:00 19994330.269999980927 29000000.013000011444 27870000.034999970347 3963130.013999999966 60423.291439416 2024-04-23T06:59:40.365518+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3964776.023000000045 60423.291451075 2024-04-23T06:59:41.372893+00:00 19994330.274999979883 28999999.995000001043 27869999.963000059128 3961676.892000000924 60423.291462545 2024-04-23T06:59:42.363901+00:00 19994330.280000090599 29000000.005999919027 27870000.056999921799 3960700.090999998152 60423.291474205 2024-04-23T06:59:43.371276+00:00 19994330.275999899954 28999999.983000040054 27870000.017000079155 3963387.006000000983 60423.291485680 2024-04-23T06:59:44.362779+00:00 19994330.274000048637 29000000.013000011444 27869999.967999938875 3968667.905999999028 60423.291497334 2024-04-23T06:59:45.369658+00:00 19994330.274000048637 28999999.990000009537 27870000.021000031382 3964842.947000003885 60423.291508804 2024-04-23T06:59:46.360665+00:00 19994330.278000000864 29000000.003000020981 27869999.934999939054 3967625.041999996174 60423.291520463 2024-04-23T06:59:47.368040+00:00 19994330.274000000209 29000000.009999990463 27870000.042000059038 3963909.028999999166 60423.291532123 2024-04-23T06:59:48.375415+00:00 19994330.276999998838 29000000.000999931246 27869999.988999959081 3963752.026000001002 60423.291543593 2024-04-23T06:59:49.366423+00:00 19994330.276000011712 28999999.985000010580 27870000.011999960989 3963512.921999997925 60423.291555252 2024-04-23T06:59:50.373798+00:00 19994330.276999998838 28999999.985000010580 27869999.983000040054 3960621.090000004042 60423.291566722 2024-04-23T06:59:51.364805+00:00 19994330.274000000209 29000000.019999980927 27870000.062000039965 3961037.991999999154 60423.291578382 2024-04-23T06:59:52.372181+00:00 19994330.271999981254 28999999.995999999344 27869999.897999998182 3960995.068000004161 60423.291589858 2024-04-23T06:59:53.363684+00:00 19994330.283000018448 29000000.002999998629 27870000.074000000954 3963656.855999990832 60423.291601511 2024-04-23T06:59:54.370563+00:00 19994330.274999979883 29000000.024000000209 27870000.006999969482 3963121.021999999881 60423.291612987 2024-04-23T06:59:55.362066+00:00 19994330.276000019163 28999998.960999999195 27869999.991000059992 3960537.980000004172 60423.291624641 2024-04-23T06:59:56.368945+00:00 19994330.274999979883 29000000.018999990076 27869999.965999960899 3961266.115999997128 60423.291636300 2024-04-23T06:59:57.376320+00:00 19994330.272999998182 28999999.976000010967 27869999.960000038147 3963122.944000006188 60423.291647770 2024-04-23T06:59:58.367328+00:00 19994330.277000010014 29000000.058999989182 27870000.057999968529 3960627.932999997865 60423.291659430 2024-04-23T06:59:59.374703+00:00 19994330.278000000864 28999999.944000009447 27869999.973999980837 3965205.050999999046 60423.291670905 2024-04-23T07:00:00.366206+00:00 19994330.277000010014 29000000.035000000149 27870000.006999969482 3965125.947999998927 60423.291682559 2024-04-23T07:00:01.373085+00:00 19994330.274999979883 28999999.968999978155 27869999.975000001490 3961425.000000000000 60423.291694035 2024-04-23T07:00:02.364588+00:00 19994330.277000010014 29000000.001000050455 27870000.024999998510 3969234.137000008952 60423.291705688 2024-04-23T07:00:03.371467+00:00 19994330.273999989033 28999999.014999989420 27870000.002999998629 3962729.960999995004 60423.291717164 2024-04-23T07:00:04.362970+00:00 19994330.275000039488 29000000.013000011444 27870000.047000009567 3968218.905000001192 60423.291728818 2024-04-23T07:00:05.369850+00:00 19994330.277000010014 28999999.951999958605 27869999.946000009775 3967931.109999998938 60423.291740294 2024-04-23T07:00:06.361353+00:00 19994330.275999959558 29000000.013000011444 27870000.002999991179 3964545.921999990940 60423.291751947 2024-04-23T07:00:07.368232+00:00 19994330.276000019163 29000000.037000000477 27870000.072000000626 3964346.015000001062 60423.291763606 2024-04-23T07:00:08.375608+00:00 19994330.273999989033 28999999.977000001818 27869999.967999991030 3968421.959000005852 60423.291775077 2024-04-23T07:00:09.366614+00:00 19994330.276000019163 28999999.984999950975 27869999.947000000626 3967464.980000004172 60423.291786736 2024-04-23T07:00:10.373990+00:00 19994330.276999950409 29000000.017000079155 27869999.988999988884 3965667.051999986172 60423.291798206 2024-04-23T07:00:11.364997+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3965825.962000011932 60423.291809865 2024-04-23T07:00:12.372372+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3966836.009999989998 60423.291821335 2024-04-23T07:00:13.363380+00:00 19994330.274999979883 29000000.037999991328 27870000.004999998957 3968695.113999993075 60423.291832995 2024-04-23T07:00:14.370755+00:00 19994330.272999998182 28999999.970000028610 27870000.018000010401 3961887.901000022888 60423.291844465 2024-04-23T07:00:15.361762+00:00 19994330.276000019163 28999998.991999980062 27869999.976000010967 3963608.076999992132 60423.291856124 2024-04-23T07:00:16.369137+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3967843.939000010025 60423.291867600 2024-04-23T07:00:17.360640+00:00 19994330.276000019163 29000000.014999989420 27869999.940000001341 3965866.017999976873 60423.291879253 2024-04-23T07:00:18.367519+00:00 19994330.276999950409 28999999.960999969393 27870000.044000029564 3963174.966000020970 60423.291890913 2024-04-23T07:00:19.374895+00:00 19994330.276000019163 29000000.021000031382 27869999.949999991804 3966419.025999993086 60423.291902383 2024-04-23T07:00:20.365902+00:00 19994330.272999998182 29000000.009999990463 27870000.024000048637 3963802.064999998081 60423.291914043 2024-04-23T07:00:21.373276+00:00 19994330.276000019163 28999999.973000049591 27869999.975999951363 3969257.914000004996 60423.291925518 2024-04-23T07:00:22.364780+00:00 19994330.279999971390 29000000.010999921709 27870000.074000000954 3966403.087999999989 60423.291937172 2024-04-23T07:00:23.371659+00:00 19994330.272000070661 28999999.993000030518 27869999.971999999136 3964863.986999989022 60423.291948648 2024-04-23T07:00:24.363163+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3970761.935000001919 60423.291960301 2024-04-23T07:00:25.370042+00:00 19994330.274999979883 29000000.021000031382 27870000.011999960989 3967924.009999989998 60423.291971777 2024-04-23T07:00:26.361545+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3962098.990000010002 60423.291983431 2024-04-23T07:00:27.368424+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3964281.006000012159 60423.291995090 2024-04-23T07:00:28.375799+00:00 19994330.276999950409 29000000.029999971390 27869999.994000080973 3966849.972999989986 60423.292006560 2024-04-23T07:00:29.366807+00:00 19994330.277000069618 28999999.989999998361 27869999.993000030518 3966927.011000006925 60423.292018220 2024-04-23T07:00:30.374182+00:00 19994330.276999950409 28999999.951999988407 27869999.937999960035 3966904.002000004053 60423.292029690 2024-04-23T07:00:31.365189+00:00 19994330.272999998182 29000000.055000010878 27870000.069000009447 3962670.042999982834 60423.292041349 2024-04-23T07:00:32.372564+00:00 19994330.278000000864 28999999.978000000119 27869999.945999979973 3964589.965000004042 60423.292052825 2024-04-23T07:00:33.364067+00:00 19994330.276999950409 29000000.037999991328 27870000.014000058174 3969453.039999992121 60423.292064479 2024-04-23T07:00:34.370947+00:00 19994330.277000069618 28999999.964999999851 27870000.015999909490 3962842.977000027895 60423.292075954 2024-04-23T07:00:35.362449+00:00 19994330.271999958903 28999999.988999988884 27869999.988000039011 3961813.074999988079 60423.292087608 2024-04-23T07:00:36.369329+00:00 19994330.278000000864 29000000.024000018835 27869999.986999988556 3961450.877999991179 60423.292099084 2024-04-23T07:00:37.360832+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3960170.997000008821 60423.292110743 2024-04-23T07:00:38.368207+00:00 19994330.274999979883 28999999.987999979407 27870000.037000060081 3961206.120999991894 60423.292122397 2024-04-23T07:00:39.375086+00:00 19994330.276000019163 29000000.007000029087 27869999.950999978930 3963478.900999993086 60423.292133872 2024-04-23T07:00:40.366589+00:00 19994330.280000001192 28999999.990000009537 27870000.059999998659 3962568.130000025034 60423.292145526 2024-04-23T07:00:41.373469+00:00 19994330.276000000536 29000000.013999998569 27869999.991000000387 3963051.976999998093 60423.292157002 2024-04-23T07:00:42.364972+00:00 19994330.276000011712 28999998.981000009924 27870000.006999999285 3962603.866999983788 60423.292168661 2024-04-23T07:00:43.372347+00:00 19994330.273999989033 29000000.015999969095 27870000.019999999553 3966950.018999993801 60423.292180131 2024-04-23T07:00:44.363355+00:00 19994330.276000011712 28999999.986000001431 27869999.911000009626 3965985.014999986161 60423.292191791 2024-04-23T07:00:45.370730+00:00 19994330.277000010014 29000000.008000019938 27870000.069000009447 3961970.976999998093 60423.292203267 2024-04-23T07:00:46.362233+00:00 19994330.278000000864 28999999.999000009149 27870000.005999978632 3960059.015000044834 60423.292214920 2024-04-23T07:00:47.369112+00:00 19994330.274999979883 28999999.990999940783 27869999.985000010580 3966515.013000010978 60423.292226396 2024-04-23T07:00:48.360616+00:00 19994330.274000018835 29000000.014000058174 27869999.991999980062 3967216.989999949932 60423.292238050 2024-04-23T07:00:49.367494+00:00 19994330.273999989033 28999999.980000019073 27870000.006999999285 3965146.976999998093 60423.292249709 2024-04-23T07:00:50.374870+00:00 19994330.275000009686 28999999.995000001043 27869999.953999999911 3962009.983000040054 60423.292261179 2024-04-23T07:00:51.365877+00:00 19994330.278000000864 29000000.016999959946 27870000.030000030994 3966180.997999966145 60423.292272839 2024-04-23T07:00:52.373252+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3964184.057000041008 60423.292284315 2024-04-23T07:00:53.364755+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3961173.969999969006 60423.292295968 2024-04-23T07:00:54.371635+00:00 19994330.277000010014 29000000.019999980927 27869999.987999979407 3962327.078000009060 60423.292307444 2024-04-23T07:00:55.363138+00:00 19994330.272999998182 29000000.011000040919 27870000.004000011832 3962566.941999971867 60423.292319098 2024-04-23T07:00:56.370017+00:00 19994330.277000010014 28999999.983000040054 27869999.990000009537 3967729.050999999046 60423.292330573 2024-04-23T07:00:57.361519+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3961567.011000037193 60423.292342227 2024-04-23T07:00:58.368399+00:00 19994330.280999958515 28999999.966000080109 27869999.938000019640 3967053.895999968052 60423.292353703 2024-04-23T07:00:59.359903+00:00 19994330.271000031382 28999999.996999979019 27870000.021999958903 3965047.006000041962 60423.292365362 2024-04-23T07:01:00.367278+00:00 19994330.277000010014 29000000.036000009626 27870000.017000079155 3965671.076999961864 60423.292377016 2024-04-23T07:01:01.374157+00:00 19994330.272000011057 28999999.990999940783 27869999.990999940783 3965041.016000031959 60423.292388491 2024-04-23T07:01:02.365660+00:00 19994330.278000000864 29000000.011999960989 27870000.067000031471 3963870.954999982845 60423.292400145 2024-04-23T07:01:03.372539+00:00 19994330.276999950409 28999999.959000110626 27869999.884999990463 3959161.996999979019 60423.292411621 2024-04-23T07:01:04.364042+00:00 19994330.277000010014 29000000.025999899954 27870000.090000029653 3961386.004000008106 60423.292423274 2024-04-23T07:01:05.370921+00:00 19994330.275999959558 28999999.996999979019 27869999.942999958992 3962469.984000027180 60423.292434750 2024-04-23T07:01:06.362425+00:00 19994330.272999998182 29000000.002000000328 27870000.000000000000 3963977.962999999989 60423.292446410 2024-04-23T07:01:07.369800+00:00 19994330.277000069618 29000000.019999999553 27870000.062999960035 3965974.045000017155 60423.292457880 2024-04-23T07:01:08.360807+00:00 19994330.274999979883 28999999.997999999672 27869999.981000069529 3964909.991999983788 60423.292469539 2024-04-23T07:01:09.368183+00:00 19994330.279000040144 28999999.989999990910 27869999.970000028610 3959970.949000000954 60423.292481193 2024-04-23T07:01:10.375062+00:00 19994330.275999899954 29000000.002000000328 27869999.977999929339 3957369.032000004780 60423.292492669 2024-04-23T07:01:11.366565+00:00 19994330.274000048637 28999999.988000009209 27870000.008000019938 3960617.043999969959 60423.292504328 2024-04-23T07:01:12.373940+00:00 19994330.274999979883 29000000.018999990076 27870000.049999948591 3960988.963999987114 60423.292515798 2024-04-23T07:01:13.364947+00:00 19994330.276000019163 28999999.966000020504 27869999.949000000954 3964699.058000028133 60423.292527458 2024-04-23T07:01:14.372322+00:00 19994330.274000048637 29000000.022000011057 27870000.006000038236 3964329.957000017166 60423.292538933 2024-04-23T07:01:15.363826+00:00 19994330.278999920934 29000000.001999970526 27870000.060000058264 3961042.069999992847 60423.292550587 2024-04-23T07:01:16.370704+00:00 19994330.279000040144 29000000.013000011444 27869999.977999929339 3964390.946999967098 60423.292562063 2024-04-23T07:01:17.362208+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3957812.916999996174 60423.292573716 2024-04-23T07:01:18.369087+00:00 19994330.274999979883 29000000.013999998569 27870000.047000050545 3961023.121000051033 60423.292585192 2024-04-23T07:01:19.360591+00:00 19994330.276000019163 28999998.993999961764 27869999.960000000894 3963373.875000000000 60423.292596846 2024-04-23T07:01:20.367469+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3959875.074000000954 60423.292608500 2024-04-23T07:01:21.374349+00:00 19994330.276000019163 29000000.000000000000 27870000.015000000596 3960803.070999979973 60423.292619975 2024-04-23T07:01:22.365852+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3959914.014999986161 60423.292631635 2024-04-23T07:01:23.373227+00:00 19994330.276000019163 29000000.002999961376 27869999.991000000387 3958898.843999981880 60423.292643105 2024-04-23T07:01:24.364234+00:00 19994330.276999950409 29000000.000000000000 27869999.979999989271 3961110.046000003815 60423.292654764 2024-04-23T07:01:25.371610+00:00 19994330.272999998182 28999999.025000099093 27869999.995999988168 3957254.067000031006 60423.292666240 2024-04-23T07:01:26.363113+00:00 19994330.278000000864 28999999.979999899864 27870000.001000020653 3961034.962000011932 60423.292677893 2024-04-23T07:01:27.369992+00:00 19994330.276000019163 28999999.981000069529 27869999.976999968290 3961947.037999988068 60423.292689369 2024-04-23T07:01:28.361495+00:00 19994330.276999950409 29000000.029999971390 27869999.993000030518 3966560.064000010025 60423.292701023 2024-04-23T07:01:29.368374+00:00 19994330.275000099093 28999999.968000050634 27870000.065000001341 3961131.962999999989 60423.292712498 2024-04-23T07:01:30.359877+00:00 19994330.272999998182 29000000.010999921709 27869999.962999999523 3962099.969999969006 60423.292724152 2024-04-23T07:01:31.366757+00:00 19994330.278000000864 28999999.999000068754 27870000.017000019550 3959541.924000024796 60423.292735812 2024-04-23T07:01:32.374132+00:00 19994330.276999950409 29000000.013999938965 27869999.951999958605 3961497.033999979030 60423.292747288 2024-04-23T07:01:33.365635+00:00 19994330.276000000536 29000000.014999989420 27870000.055999990553 3960925.991999983788 60423.292758941 2024-04-23T07:01:34.372514+00:00 19994330.274999998510 29000000.022999998182 27870000.038000050932 3959518.010000050068 60423.292770417 2024-04-23T07:01:35.364018+00:00 19994330.272999998182 28999999.938000079244 27869999.980999950320 3963410.012999951839 60423.292782071 2024-04-23T07:01:36.370897+00:00 19994330.278999991715 29000000.023999929428 27870000.029000040144 3957367.960000038147 60423.292793546 2024-04-23T07:01:37.362400+00:00 19994330.275000009686 29000000.012000080198 27869999.978999968618 3954964.039999961853 60423.292805206 2024-04-23T07:01:38.369774+00:00 19994330.278999999166 28999999.964999910444 27869999.963000059128 3956761.094000041019 60423.292816676 2024-04-23T07:01:39.360782+00:00 19994330.275999989361 29000000.021000031382 27869999.980999950320 3958883.963999987114 60423.292828335 2024-04-23T07:01:40.368157+00:00 19994330.272999998182 29000000.024999979883 27870000.011000040919 3956477.955999969970 60423.292839811 2024-04-23T07:01:41.359661+00:00 19994330.275000009686 28999999.968000050634 27869999.985000010580 3960614.990000010002 60423.292851465 2024-04-23T07:01:42.366540+00:00 19994330.277000010014 29000000.016999959946 27870000.020999908447 3963170.062000035774 60423.292863124 2024-04-23T07:01:43.373915+00:00 19994330.274999979883 29000000.037999998778 27869999.997000098228 3957262.958999990951 60423.292874594 2024-04-23T07:01:44.364922+00:00 19994330.275000009686 28999999.958000000566 27869999.971999999136 3958265.913999975193 60423.292886253 2024-04-23T07:01:45.372297+00:00 19994330.278000000864 28999999.980000000447 27870000.030999898911 3964111.980000019073 60423.292897724 2024-04-23T07:01:46.363305+00:00 19994330.278000030667 29000000.028000000864 27869999.988000039011 3960573.069999992847 60423.292909383 2024-04-23T07:01:47.370680+00:00 19994330.272999998182 28999999.995000001043 27869999.973999980837 3957749.981999992859 60423.292920859 2024-04-23T07:01:48.362183+00:00 19994330.274999979883 28999999.997999999672 27870000.042000059038 3956608.004999995232 60423.292932512 2024-04-23T07:01:49.369062+00:00 19994330.278000000864 28999999.958000000566 27870000.008999940008 3956628.993000030983 60423.292943988 2024-04-23T07:01:50.360565+00:00 19994330.275000039488 28999999.981999989599 27869999.928000088781 3955926.061999977101 60423.292955642 2024-04-23T07:01:51.367445+00:00 19994330.275999959558 29000000.057999998331 27870000.005999919027 3962378.906999946106 60423.292967117 2024-04-23T07:01:52.358948+00:00 19994330.278999980539 29000000.016000028700 27870000.065999981016 3959921.070000051986 60423.292978771 2024-04-23T07:01:53.365827+00:00 19994330.274000048637 28999999.974999960512 27870000.045000080019 3961818.922999978065 60423.292990431 2024-04-23T07:01:54.373202+00:00 19994330.272999998182 28999999.999000009149 27869999.942999958992 3959683.047000051010 60423.293001900 2024-04-23T07:01:55.364210+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3963323.087999939919 60423.293013560 2024-04-23T07:01:56.371585+00:00 19994330.278000000864 29000000.029999971390 27870000.036999940872 3959050.915000081062 60423.293025036 2024-04-23T07:01:57.363088+00:00 19994330.275999959558 28999999.987000048161 27869999.964999999851 3959088.057999968994 60423.293036690 2024-04-23T07:01:58.369967+00:00 19994330.275000039488 28999999.016999959946 27870000.054999999702 3960140.955999969970 60423.293048165 2024-04-23T07:01:59.361470+00:00 19994330.273999929428 29000000.000999990851 27869999.993000000715 3960844.950000048149 60423.293059819 2024-04-23T07:02:00.368349+00:00 19994330.279000040144 28999999.997000038624 27869999.962000001222 3954614.029999970924 60423.293071289 2024-04-23T07:02:01.359357+00:00 19994330.274000048637 29000000.001999970526 27870000.000999990851 3958664.062000035774 60423.293082948 2024-04-23T07:02:02.366732+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3959185.952999948990 60423.293094608 2024-04-23T07:02:03.374107+00:00 19994330.278000000864 28999999.973000049591 27870000.039999991655 3959613.004000068177 60423.293106083 2024-04-23T07:02:04.365610+00:00 19994330.270999908447 28999999.978999968618 27869999.992000009865 3963576.055999993812 60423.293117737 2024-04-23T07:02:05.372489+00:00 19994330.275000099093 29000000.032999988645 27869999.965999990702 3961175.842999935150 60423.293129207 2024-04-23T07:02:06.363496+00:00 19994330.278999920934 28999999.998000029474 27869999.984000030905 3958259.062999964226 60423.293140867 2024-04-23T07:02:07.370872+00:00 19994330.276000019163 28999999.998999949545 27869999.994999948889 3961227.035000085831 60423.293152343 2024-04-23T07:02:08.362377+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3958056.970999956131 60423.293163996 2024-04-23T07:02:09.369254+00:00 19994330.279000040144 28999999.986000061035 27870000.018999990076 3956604.095000029076 60423.293175472 2024-04-23T07:02:10.360757+00:00 19994330.271999958903 29000000.008999940008 27870000.023999989033 3957908.934000014793 60423.293187126 2024-04-23T07:02:11.367637+00:00 19994330.275000099093 28999999.986999988556 27869999.961000028998 3956903.998999952804 60423.293198601 2024-04-23T07:02:12.359140+00:00 19994330.276999950409 29000000.011000040919 27870000.030999958515 3958686.041000009049 60423.293210255 2024-04-23T07:02:13.366019+00:00 19994330.279000040144 28999999.996999979019 27870000.020000040531 3958237.983000040054 60423.293221914 2024-04-23T07:02:14.373394+00:00 19994330.275999899954 29000000.014999989420 27869999.954999979585 3958905.937999964226 60423.293233384 2024-04-23T07:02:15.364401+00:00 19994330.274000048637 28999999.984000090510 27869999.973000049591 3965170.105999947060 60423.293245044 2024-04-23T07:02:16.371776+00:00 19994330.274000048637 29000000.018000010401 27870000.040999889374 3964248.989000082016 60423.293256519 2024-04-23T07:02:17.363280+00:00 19994330.276999950409 28999999.978999968618 27870000.020000100136 3963246.024999976158 60423.293268173 2024-04-23T07:02:18.370159+00:00 19994330.276999950409 28999999.990999940783 27869999.960999969393 3962601.967999935150 60423.293279649 2024-04-23T07:02:19.361662+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3959216.925999999046 60423.293291302 2024-04-23T07:02:20.368541+00:00 19994330.275000099093 28999999.980000000447 27870000.018999930471 3956573.041000009049 60423.293302778 2024-04-23T07:02:21.360045+00:00 19994330.275999899954 28999999.993000000715 27869999.980000019073 3960302.048000096809 60423.293314438 2024-04-23T07:02:22.367420+00:00 19994330.274000048637 29000000.019999999553 27870000.037000060081 3956550.967999935150 60423.293325908 2024-04-23T07:02:23.358426+00:00 19994330.274999979883 28999999.999000001699 27870000.001999970526 3961465.945000051986 60423.293337567 2024-04-23T07:02:24.365802+00:00 19994330.277000069618 28999999.969999998808 27869999.991000059992 3960314.005999923218 60423.293349221 2024-04-23T07:02:25.372681+00:00 19994330.279999971390 29000000.041000008583 27869999.974999900907 3955778.986999989022 60423.293360697 2024-04-23T07:02:26.364185+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3962637.074000000954 60423.293372350 2024-04-23T07:02:27.371064+00:00 19994330.272999998182 28999999.994000021368 27870000.029000040144 3959186.970000029076 60423.293383826 2024-04-23T07:02:28.362567+00:00 19994330.276000000536 28999999.992999970913 27869999.953000068665 3958078.034000039101 60423.293395480 2024-04-23T07:02:29.369446+00:00 19994330.274999991059 29000000.019000049680 27869999.990999940783 3964179.960999966133 60423.293406955 2024-04-23T07:02:30.360949+00:00 19994330.276000011712 28999999.977000001818 27870000.019999980927 3964216.003000020981 60423.293418609 2024-04-23T07:02:31.367828+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3959773.057999968994 60423.293430085 2024-04-23T07:02:32.359331+00:00 19994330.276999998838 29000000.019999980927 27870000.029000040144 3959548.902000070084 60423.293441738 2024-04-23T07:02:33.366211+00:00 19994330.274000018835 28999999.963999990374 27869999.990999940783 3966075.967999935150 60423.293453398 2024-04-23T07:02:34.373586+00:00 19994330.275999989361 28999999.997000038624 27869999.993000030518 3963599.144999980927 60423.293464874 2024-04-23T07:02:35.365089+00:00 19994330.276999980211 29000000.018999990076 27870000.011999960989 3964672.968000053894 60423.293476528 2024-04-23T07:02:36.371969+00:00 19994330.276000019163 28999999.958000000566 27869999.973999999464 3962295.886999965180 60423.293488003 2024-04-23T07:02:37.363472+00:00 19994330.272999998182 29000000.019999980927 27869999.975999999791 3962801.054000020027 60423.293499657 2024-04-23T07:02:38.370351+00:00 19994330.276999980211 29000000.001999970526 27869999.956000000238 3961010.065999985207 60423.293511133 2024-04-23T07:02:39.361854+00:00 19994330.275999989361 29000000.013000011444 27870000.055999990553 3957046.945999979973 60423.293522786 2024-04-23T07:02:40.368733+00:00 19994330.276000019163 28999999.996000051498 27870000.066000010818 3959530.050000071991 60423.293534262 2024-04-23T07:02:41.360237+00:00 19994330.276000019163 28999999.018999930471 27869999.947999980301 3964576.959999918938 60423.293545921 2024-04-23T07:02:42.367612+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3960637.989000082016 60423.293557392 2024-04-23T07:02:43.358619+00:00 19994330.277000010014 28999998.977000001818 27869999.953999999911 3967425.883999944199 60423.293569051 2024-04-23T07:02:44.365994+00:00 19994330.275000039488 28999999.999000068754 27870000.061000019312 3959692.106000065804 60423.293580704 2024-04-23T07:02:45.372873+00:00 19994330.273999989033 29000000.009999990463 27869999.934000018984 3962517.995999931823 60423.293592180 2024-04-23T07:02:46.364376+00:00 19994330.274999979883 29000000.024999979883 27869999.950999978930 3958117.981999992859 60423.293603834 2024-04-23T07:02:47.371256+00:00 19994330.278000000864 28999999.957000020891 27870000.001999970526 3960302.965000032913 60423.293615310 2024-04-23T07:02:48.362759+00:00 19994330.275000039488 29000000.008000019938 27870000.028000000864 3956024.097000002861 60423.293626969 2024-04-23T07:02:49.370134+00:00 19994330.275999959558 29000000.006999969482 27870000.001000050455 3962825.921000003815 60423.293638439 2024-04-23T07:02:50.361141+00:00 19994330.275000039488 29000000.027000069618 27870000.037000000477 3961564.024000049103 60423.293650099 2024-04-23T07:02:51.368517+00:00 19994330.274999979883 28999999.971999879926 27870000.014999989420 3963684.060999989975 60423.293661568 2024-04-23T07:02:52.359524+00:00 19994330.277000010014 29000000.030000090599 27869999.991999980062 3961977.041000009049 60423.293673228 2024-04-23T07:02:53.366899+00:00 19994330.277999941260 28999999.964999910444 27870000.003000020981 3960378.895999907982 60423.293684704 2024-04-23T07:02:54.358401+00:00 19994330.276000019163 29000000.003000020981 27869999.977999988943 3960764.154000043869 60423.293696357 2024-04-23T07:02:55.365281+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3961229.774999976158 60423.293708017 2024-04-23T07:02:56.372656+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3962382.078000069130 60423.293719487 2024-04-23T07:02:57.363664+00:00 19994330.272999998182 28999999.980000000447 27869999.953000068665 3961731.038999915123 60423.293731146 2024-04-23T07:02:58.371039+00:00 19994330.276999950409 29000000.017999999225 27870000.043999910355 3960214.041000009049 60423.293742622 2024-04-23T07:02:59.362542+00:00 19994330.278000000864 28999999.973000001162 27869999.988000039011 3963467.943000078201 60423.293754276 2024-04-23T07:03:00.369421+00:00 19994330.272999998182 29000000.022999990731 27870000.022000070661 3958437.029999970924 60423.293765752 2024-04-23T07:03:01.360925+00:00 19994330.279000040144 28999999.993000000715 27870000.033999919891 3962738.031999946106 60423.293777405 2024-04-23T07:03:02.367804+00:00 19994330.274000048637 28999999.995999988168 27869999.953000068665 3964879.937000035774 60423.293788881 2024-04-23T07:03:03.359307+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3959337.082000017166 60423.293800535 2024-04-23T07:03:04.366186+00:00 19994330.278000000864 29000000.049000021070 27870000.007999900728 3960959.865000010002 60423.293812010 2024-04-23T07:03:05.357689+00:00 19994330.278000000864 28999999.950000021607 27869999.923000101000 3960766.977999926079 60423.293823670 2024-04-23T07:03:06.365064+00:00 19994330.273999929428 28999999.980999950320 27869999.986999988556 3963425.991999983788 60423.293835323 2024-04-23T07:03:07.371944+00:00 19994330.276000019163 29000000.049000021070 27870000.059000018984 3962130.097000002861 60423.293846799 2024-04-23T07:03:08.363447+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3958685.945000051986 60423.293858453 2024-04-23T07:03:09.370326+00:00 19994330.272000070661 28999998.987999979407 27869999.949999928474 3962970.003000020981 60423.293869928 2024-04-23T07:03:10.361829+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3968609.003000020981 60423.293881582 2024-04-23T07:03:11.368708+00:00 19994330.276000019163 28999999.970000028610 27869999.978999968618 3962167.957999945153 60423.293893058 2024-04-23T07:03:12.360211+00:00 19994330.278000000864 29000000.035999950022 27870000.012000080198 3961461.972000002861 60423.293904718 2024-04-23T07:03:13.367587+00:00 19994330.274999979883 29000000.008999999613 27870000.008999940008 3965461.116000055801 60423.293916187 2024-04-23T07:03:14.358594+00:00 19994330.272999998182 28999999.999000009149 27869999.978000000119 3962329.001999973785 60423.293927847 2024-04-23T07:03:15.365969+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3963029.983999968041 60423.293939501 2024-04-23T07:03:16.372848+00:00 19994330.276999950409 28999998.981000069529 27869999.978999990970 3961692.968000053894 60423.293950976 2024-04-23T07:03:17.364352+00:00 19994330.274999979883 29000000.025999899954 27870000.064000010490 3959269.005999923218 60423.293962636 2024-04-23T07:03:18.371727+00:00 19994330.278000000864 29000000.009999990463 27869999.946000009775 3961536.022000073921 60423.293974106 2024-04-23T07:03:19.362734+00:00 19994330.277000069618 28999999.993000030518 27870000.013999998569 3963761.061999917030 60423.293985765 2024-04-23T07:03:20.370108+00:00 19994330.271000031382 28999999.989000078291 27870000.030000001192 3960048.930999993812 60423.293997235 2024-04-23T07:03:21.361116+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3964158.133000016212 60423.294008895 2024-04-23T07:03:22.368492+00:00 19994330.276999998838 29000000.026999950409 27869999.956000000238 3964254.827000021935 60423.294020371 2024-04-23T07:03:23.359995+00:00 19994330.276000000536 28999999.991999980062 27869999.997000008821 3962186.057000041008 60423.294032024 2024-04-23T07:03:24.366874+00:00 19994330.276999998838 28999999.983000040054 27870000.028999980539 3960698.036999940872 60423.294043500 2024-04-23T07:03:25.358377+00:00 19994330.278999999166 29000000.016000028700 27869999.964999970049 3965104.999000072014 60423.294055159 2024-04-23T07:03:26.365752+00:00 19994330.271000009030 28999999.995999928564 27870000.024000048637 3963826.970999956131 60423.294066813 2024-04-23T07:03:27.372631+00:00 19994330.278000000864 28999999.976000070572 27869999.997999969870 3959793.050999999046 60423.294078289 2024-04-23T07:03:28.364135+00:00 19994330.271999981254 29000000.033999919891 27869999.988000039011 3961712.883000016212 60423.294089948 2024-04-23T07:03:29.371510+00:00 19994330.279000010341 28999999.975000020117 27870000.004999998957 3965106.031999946106 60423.294101418 2024-04-23T07:03:30.362517+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3964110.978000044823 60423.294113077 2024-04-23T07:03:31.369892+00:00 19994330.275999989361 29000000.011000040919 27869999.977000001818 3965737.980000019073 60423.294124547 2024-04-23T07:03:32.360899+00:00 19994330.272999998182 28999999.983999971300 27870000.063000019640 3962524.100000023842 60423.294136207 2024-04-23T07:03:33.368275+00:00 19994330.280000001192 29000000.026000019163 27869999.983999971300 3960306.044999957085 60423.294147677 2024-04-23T07:03:34.359282+00:00 19994330.276000019163 28999999.962000001222 27869999.978000041097 3960872.942999958992 60423.294159336 2024-04-23T07:03:35.366657+00:00 19994330.274999979883 29000000.035999998450 27869999.983999971300 3960808.012000083923 60423.294170806 2024-04-23T07:03:36.357664+00:00 19994330.275000039488 28999999.942999999970 27869999.993999961764 3960319.993999958038 60423.294182466 2024-04-23T07:03:37.365039+00:00 19994330.273999989033 29000000.063000008464 27870000.035000089556 3962085.047000051010 60423.294194120 2024-04-23T07:03:38.371919+00:00 19994330.277000010014 28999999.962999999523 27870000.002999901772 3965124.995999931823 60423.294205595 2024-04-23T07:03:39.363422+00:00 19994330.276999950409 29000000.023999989033 27869999.969000101089 3963795.986999989022 60423.294217255 2024-04-23T07:03:40.370797+00:00 19994330.275000039488 28999999.986000001431 27870000.011999960989 3962923.960999966133 60423.294228725 2024-04-23T07:03:41.361804+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3959270.921000003815 60423.294240384 2024-04-23T07:03:42.369179+00:00 19994330.277000010014 29000000.034000009298 27869999.977999929339 3964611.002000092994 60423.294251854 2024-04-23T07:03:43.360186+00:00 19994330.271999958903 28999999.996999979019 27870000.027000069618 3964842.111999989022 60423.294263513 2024-04-23T07:03:44.367562+00:00 19994330.277000010014 28999999.999000009149 27869999.998000029474 3963990.866999983788 60423.294274983 2024-04-23T07:03:45.358569+00:00 19994330.278999980539 29000000.008000019938 27870000.067999958992 3960139.095000029076 60423.294286643 2024-04-23T07:03:46.365944+00:00 19994330.272999998182 29000000.010999981314 27869999.940999981016 3960384.878999948967 60423.294298118 2024-04-23T07:03:47.357447+00:00 19994330.277000069618 28999999.964999970049 27870000.042000059038 3965938.205999969970 60423.294309778 2024-04-23T07:03:48.364823+00:00 19994330.274999979883 29000000.019000049680 27869999.934000018984 3960652.858000040054 60423.294321432 2024-04-23T07:03:49.371702+00:00 19994330.276000019163 28999999.963999990374 27870000.028000000864 3964015.090999960899 60423.294332908 2024-04-23T07:03:50.363204+00:00 19994330.273999929428 28999999.992999970913 27869999.997999910265 3961288.009000062943 60423.294344561 2024-04-23T07:03:51.370084+00:00 19994330.278000000864 29000000.049000021070 27869999.973000049591 3964371.942999958992 60423.294356037 2024-04-23T07:03:52.361588+00:00 19994330.279000040144 29000000.003999948502 27870000.041000008583 3965610.011000037193 60423.294367696 2024-04-23T07:03:53.368962+00:00 19994330.273999929428 28999999.986999988556 27870000.000000000000 3960689.935999989975 60423.294379166 2024-04-23T07:03:54.359970+00:00 19994330.276000019163 28999999.995000001043 27870000.010999988765 3961292.054000020027 60423.294390826 2024-04-23T07:03:55.367345+00:00 19994330.276000019163 29000000.002000089735 27870000.024000000209 3960817.935999989975 60423.294402296 2024-04-23T07:03:56.358352+00:00 19994330.274999979883 29000000.009999990463 27869999.957999989390 3959304.039999961853 60423.294413955 2024-04-23T07:03:57.365727+00:00 19994330.274000048637 29000000.000999931246 27870000.022999998182 3961798.055999993812 60423.294425425 2024-04-23T07:03:58.356735+00:00 19994330.278000000864 28999999.981999989599 27869999.927999999374 3962390.994000076782 60423.294437084 2024-04-23T07:03:59.364110+00:00 19994330.276000019163 29000000.012000080198 27870000.059999998659 3964110.951999903191 60423.294448738 2024-04-23T07:04:00.370989+00:00 19994330.276000019163 28999997.958999991417 27870000.009999990463 3964493.065000057220 60423.294460214 2024-04-23T07:04:01.362492+00:00 19994330.275999899954 29000000.020999908447 27870000.010000020266 3964979.031999946106 60423.294471868 2024-04-23T07:04:02.369371+00:00 19994330.272999998182 29000000.039000030607 27869999.959999978542 3965519.029000043869 60423.294483344 2024-04-23T07:04:03.360875+00:00 19994330.279000040144 29000000.019999980927 27870000.049000021070 3963279.886999965180 60423.294494997 2024-04-23T07:04:04.367753+00:00 19994330.276000019163 28999999.949000000954 27869999.986000001431 3961475.948000072967 60423.294506473 2024-04-23T07:04:05.359257+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3961274.143999934196 60423.294518132 2024-04-23T07:04:06.366632+00:00 19994330.273999929428 28999999.985000010580 27870000.004000011832 3964655.866000055801 60423.294529602 2024-04-23T07:04:07.357639+00:00 19994330.272999998182 29000000.031000021845 27870000.008000019938 3959268.001999999862 60423.294541262 2024-04-23T07:04:08.365014+00:00 19994330.274000048637 29000000.008999940008 27869999.996999979019 3960107.066000000108 60423.294552916 2024-04-23T07:04:09.371894+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3962586.047999999020 60423.294564391 2024-04-23T07:04:10.363397+00:00 19994330.278000000864 28999999.976000070572 27870000.013000011444 3963307.963000000920 60423.294576045 2024-04-23T07:04:11.370276+00:00 19994330.273999929428 28999999.964000001550 27869999.950000051409 3963746.953999998048 60423.294587520 2024-04-23T07:04:12.361779+00:00 19994330.274000048637 29000000.037000000477 27870000.029999971390 3962936.047999999952 60423.294599180 2024-04-23T07:04:13.369155+00:00 19994330.276999950409 29000000.035999998450 27870000.026999950409 3962511.049000001978 60423.294610650 2024-04-23T07:04:14.360162+00:00 19994330.274999998510 28999999.978000000119 27870000.009999990463 3959543.907999999821 60423.294622310 2024-04-23T07:04:15.367536+00:00 19994330.276000000536 28999999.984000001103 27870000.004000071436 3965016.008999995887 60423.294633780 2024-04-23T07:04:16.358544+00:00 19994330.278000000864 29000000.024000018835 27869999.968999978155 3961338.988000005018 60423.294645439 2024-04-23T07:04:17.365919+00:00 19994330.275999989361 28999999.994999971241 27869999.991999980062 3959025.047999999952 60423.294656909 2024-04-23T07:04:18.356927+00:00 19994330.272999998182 28999999.975000020117 27870000.006000038236 3962355.008999995887 60423.294668568 2024-04-23T07:04:19.364302+00:00 19994330.275000009686 29000000.013999998569 27869999.998000029474 3963657.938000001013 60423.294680228 2024-04-23T07:04:20.371677+00:00 19994330.278999980539 28999999.962999999523 27870000.032999988645 3959781.026000001002 60423.294691698 2024-04-23T07:04:21.362684+00:00 19994330.278000000864 29000000.045000020415 27869999.962999939919 3960304.953999996185 60423.294703357 2024-04-23T07:04:22.370059+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3958923.979000002146 60423.294714827 2024-04-23T07:04:23.361066+00:00 19994330.272999998182 29000000.017000019550 27869999.988999959081 3963033.147999993991 60423.294726486 2024-04-23T07:04:24.368442+00:00 19994330.273999989033 28999999.970999959856 27869999.983000040054 3960914.939000010025 60423.294737956 2024-04-23T07:04:25.359449+00:00 19994330.275999989361 29000000.046000000089 27870000.029000040144 3962687.986000000965 60423.294749616 2024-04-23T07:04:26.366824+00:00 19994330.275999989361 28999999.962999999523 27870000.009999990463 3958557.929999991786 60423.294761086 2024-04-23T07:04:27.357831+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3965045.107999994885 60423.294772746 2024-04-23T07:04:28.365207+00:00 19994330.276000019163 29000000.020000040531 27869999.940000060946 3961751.924000009894 60423.294784215 2024-04-23T07:04:29.356214+00:00 19994330.274999979883 28999999.995999928564 27870000.102000001818 3959118.003999993205 60423.294795875 2024-04-23T07:04:30.363589+00:00 19994330.278000000864 28999999.030000090599 27869999.935999989510 3963963.034000008833 60423.294807534 2024-04-23T07:04:31.370964+00:00 19994330.274000048637 28999999.963999990374 27870000.015999998897 3963544.017999991775 60423.294819004 2024-04-23T07:04:32.361971+00:00 19994330.275999959558 29000000.008000019938 27869999.951000001281 3961584.931000009179 60423.294830664 2024-04-23T07:04:33.369346+00:00 19994330.277000010014 28999999.985000010580 27870000.008999999613 3961930.081999986898 60423.294842139 2024-04-23T07:04:34.360850+00:00 19994330.274999979883 28999999.977999929339 27870000.006000008434 3962927.012000008952 60423.294853793 2024-04-23T07:04:35.367729+00:00 19994330.275000039488 29000000.026000019163 27870000.043999981135 3963366.927000001073 60423.294865269 2024-04-23T07:04:36.359232+00:00 19994330.277000010014 29000000.008000019938 27870000.010000020266 3961342.016000003088 60423.294876923 2024-04-23T07:04:37.366111+00:00 19994330.274999979883 28999999.975999951363 27869999.965999990702 3963468.081999986898 60423.294888399 2024-04-23T07:04:38.357615+00:00 19994330.279999971390 29000000.034000039101 27869999.969000011683 3961323.893000007141 60423.294900052 2024-04-23T07:04:39.364493+00:00 19994330.274000048637 28999999.985999941826 27870000.053999990225 3962687.040999994148 60423.294911711 2024-04-23T07:04:40.371869+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3957660.972000018228 60423.294923182 2024-04-23T07:04:41.362876+00:00 19994330.273999929428 28999999.950999978930 27869999.995000001043 3966098.041999996174 60423.294934841 2024-04-23T07:04:42.370251+00:00 19994330.276000019163 29000000.015000101179 27869999.944000009447 3960761.966999977827 60423.294946317 2024-04-23T07:04:43.361755+00:00 19994330.279999971390 29000000.003999948502 27870000.064000010490 3966033.959000021219 60423.294957970 2024-04-23T07:04:44.368634+00:00 19994330.274000048637 28999999.983999971300 27870000.000000000000 3963942.013999999035 60423.294969446 2024-04-23T07:04:45.360137+00:00 19994330.274999979883 29000000.036000009626 27869999.994000021368 3965816.080999999773 60423.294981100 2024-04-23T07:04:46.367016+00:00 19994330.274000048637 28999999.983000040054 27869999.921000000089 3962937.881999998819 60423.294992575 2024-04-23T07:04:47.358519+00:00 19994330.275999899954 29000000.006999969482 27870000.069000009447 3965402.155000001192 60423.295004229 2024-04-23T07:04:48.365398+00:00 19994330.276000019163 28999999.986999999732 27870000.067999958992 3961726.960999995004 60423.295015705 2024-04-23T07:04:49.356902+00:00 19994330.277000069618 28999999.993000000715 27869999.916000068188 3963199.925999999046 60423.295027358 2024-04-23T07:04:50.363781+00:00 19994330.278999920934 29000000.010000009090 27870000.029999971390 3961375.115000010002 60423.295039018 2024-04-23T07:04:51.371156+00:00 19994330.277000069618 29000000.034000009298 27869999.955999970436 3957338.912999988068 60423.295050488 2024-04-23T07:04:52.362163+00:00 19994330.271000031382 28999998.961999978870 27869999.965999960899 3962216.962999999989 60423.295062148 2024-04-23T07:04:53.369538+00:00 19994330.275999899954 29000000.013000011444 27870000.055999990553 3960822.085000007879 60423.295073617 2024-04-23T07:04:54.360546+00:00 19994330.277000069618 29000000.014999989420 27869999.993000030518 3967268.942000002135 60423.295085277 2024-04-23T07:04:55.367921+00:00 19994330.276999950409 28999999.981000009924 27870000.027000069618 3963431.930000007153 60423.295096747 2024-04-23T07:04:56.358928+00:00 19994330.274000048637 28999999.981000009924 27869999.977000001818 3964819.070999979973 60423.295108406 2024-04-23T07:04:57.366303+00:00 19994330.278000000864 29000000.063000019640 27870000.012999888510 3959905.992000014056 60423.295119882 2024-04-23T07:04:58.357807+00:00 19994330.272999998182 28999998.953999999911 27870000.006000038236 3961563.990999997128 60423.295131536 2024-04-23T07:04:59.364685+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3956919.102999985218 60423.295143005 2024-04-23T07:05:00.355693+00:00 19994330.276000019163 29000000.000999990851 27870000.052999969572 3958725.019000024069 60423.295154665 2024-04-23T07:05:01.363068+00:00 19994330.276999950409 28999999.994000021368 27869999.935000058264 3964739.902999997139 60423.295166325 2024-04-23T07:05:02.370443+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3961235.901999980211 60423.295177795 2024-04-23T07:05:03.361450+00:00 19994330.276000019163 29000000.009999990463 27870000.041999939829 3962408.214000015985 60423.295189454 2024-04-23T07:05:04.368825+00:00 19994330.276000019163 28999999.027000010014 27870000.006000038236 3961586.884999989998 60423.295200924 2024-04-23T07:05:05.359832+00:00 19994330.274999979883 28999999.974000040442 27869999.889000058174 3958196.041999996174 60423.295212584 2024-04-23T07:05:06.367208+00:00 19994330.276999950409 29000000.029999971390 27870000.123999949545 3963144.010000019800 60423.295224053 2024-04-23T07:05:07.358215+00:00 19994330.276000019163 28999999.975000020117 27869999.932000041008 3963874.965999991167 60423.295235713 2024-04-23T07:05:08.365590+00:00 19994330.276999998838 28999999.980999950320 27869999.974999900907 3965887.995999991894 60423.295247183 2024-04-23T07:05:09.356597+00:00 19994330.276000000536 28999999.998000029474 27870000.049000021070 3962392.993000001181 60423.295258842 2024-04-23T07:05:10.363973+00:00 19994330.274000000209 29000000.052999969572 27869999.984999999404 3964639.944000006188 60423.295270496 2024-04-23T07:05:11.370852+00:00 19994330.273999989033 28999999.952999949455 27869999.954999998212 3961181.086999983061 60423.295281972 2024-04-23T07:05:12.362355+00:00 19994330.278999999166 28999999.016000028700 27870000.035999998450 3962478.957000017166 60423.295293631 2024-04-23T07:05:13.369730+00:00 19994330.277000010014 28999999.973000049591 27870000.017000000924 3959654.932000011206 60423.295305107 2024-04-23T07:05:14.361233+00:00 19994330.275999989361 29000000.008000019938 27869999.973000001162 3965255.099999963772 60423.295316760 2024-04-23T07:05:15.368112+00:00 19994330.278000000864 29000000.014999989420 27870000.057000011206 3961226.990000010002 60423.295328236 2024-04-23T07:05:16.359616+00:00 19994330.271000001580 28999999.985999941826 27870000.024999979883 3959816.006000041962 60423.295339890 2024-04-23T07:05:17.366495+00:00 19994330.274000018835 28999998.996999979019 27869999.904000010341 3961462.056999980938 60423.295351366 2024-04-23T07:05:18.357998+00:00 19994330.276999980211 29000000.004999998957 27870000.018000010401 3965255.981000006199 60423.295363025 2024-04-23T07:05:19.365373+00:00 19994330.279000010341 28999999.004000071436 27870000.031000021845 3963231.918999969959 60423.295374495 2024-04-23T07:05:20.356381+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3961535.013000010978 60423.295386155 2024-04-23T07:05:21.363756+00:00 19994330.275000039488 28999999.989000078291 27870000.059999998659 3961809.019999980927 60423.295397808 2024-04-23T07:05:22.370635+00:00 19994330.274999979883 29000000.028000000864 27869999.993999961764 3961277.961000024807 60423.295409284 2024-04-23T07:05:23.362138+00:00 19994330.277000010014 28999998.982999920845 27870000.018000010401 3961040.991999983788 60423.295420943 2024-04-23T07:05:24.369513+00:00 19994330.274999979883 28999999.967000011355 27869999.916999999434 3961312.041999996174 60423.295432413 2024-04-23T07:05:25.360520+00:00 19994330.278000000864 29000000.037000000477 27870000.003000020981 3959464.030000030994 60423.295444073 2024-04-23T07:05:26.367896+00:00 19994330.279000040144 28999999.991000000387 27870000.031000021845 3962283.955999969970 60423.295455548 2024-04-23T07:05:27.359399+00:00 19994330.272999998182 29000000.000000000000 27869999.998999949545 3963741.027000010014 60423.295467203 2024-04-23T07:05:28.366278+00:00 19994330.273999989033 28999999.984000008553 27870000.035000089556 3960899.012000023853 60423.295478678 2024-04-23T07:05:29.357781+00:00 19994330.277000010014 29000000.003999978304 27869999.958999991417 3959844.905999958981 60423.295490338 2024-04-23T07:05:30.365157+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3958896.013000010978 60423.295501808 2024-04-23T07:05:31.356164+00:00 19994330.276999950409 29000000.038000021130 27870000.060999989510 3958677.985000013839 60423.295513467 2024-04-23T07:05:32.363539+00:00 19994330.275000039488 28999999.960999999195 27869999.934999939054 3961297.130999981891 60423.295525121 2024-04-23T07:05:33.370418+00:00 19994330.272999998182 29000000.001999970526 27870000.027000069618 3960133.011000037193 60423.295536596 2024-04-23T07:05:34.361921+00:00 19994330.277999941260 29000000.003000020981 27869999.978999968618 3965140.923999965191 60423.295548256 2024-04-23T07:05:35.369296+00:00 19994330.272999998182 29000000.006999969482 27870000.037000060081 3963412.005999981891 60423.295559726 2024-04-23T07:05:36.360304+00:00 19994330.277000069618 28999999.993000030518 27869999.987999919802 3959371.945000051986 60423.295571385 2024-04-23T07:05:37.367679+00:00 19994330.278999920934 29000000.013999998569 27870000.008000019938 3963009.151999949943 60423.295582855 2024-04-23T07:05:38.358685+00:00 19994330.272999998182 28999999.975000020117 27869999.996000051498 3961273.913000047207 60423.295594514 2024-04-23T07:05:39.366060+00:00 19994330.276000019163 29000000.015999969095 27869999.998000029474 3957816.979999959003 60423.295605985 2024-04-23T07:05:40.357067+00:00 19994330.274999979883 28999999.987999979407 27869999.969999909401 3962004.036000012886 60423.295617644 2024-04-23T07:05:41.364444+00:00 19994330.277000069618 28999999.999000009149 27870000.013000011444 3963560.002000033855 60423.295629120 2024-04-23T07:05:42.355947+00:00 19994330.274999979883 29000000.004000071436 27869999.945000048727 3962686.943999946117 60423.295640774 2024-04-23T07:05:43.362826+00:00 19994330.278000000864 28999999.995999928564 27870000.082000020891 3962043.084000051022 60423.295652433 2024-04-23T07:05:44.370201+00:00 19994330.276000019163 29000000.018000010401 27869999.962999939919 3958668.881999969017 60423.295663903 2024-04-23T07:05:45.361209+00:00 19994330.271999958903 28999999.998999949545 27870000.047000050545 3960318.986999989022 60423.295675562 2024-04-23T07:05:46.368584+00:00 19994330.279000040144 28999999.992000099272 27869999.993999961764 3960344.127000033855 60423.295687032 2024-04-23T07:05:47.359591+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3961770.064999998081 60423.295698692 2024-04-23T07:05:48.366966+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3962371.856000006199 60423.295710167 2024-04-23T07:05:49.358469+00:00 19994330.276999950409 28999998.968000050634 27869999.930999990553 3960643.023000001907 60423.295721821 2024-04-23T07:05:50.365348+00:00 19994330.274999979883 29000000.020999908447 27870000.089000001550 3962579.064999998081 60423.295733297 2024-04-23T07:05:51.356851+00:00 19994330.274000048637 28999999.975000020117 27869999.956999998540 3965168.842999995220 60423.295744950 2024-04-23T07:05:52.363731+00:00 19994330.276999950409 29000000.050999999046 27870000.001999989152 3960018.089999973774 60423.295756426 2024-04-23T07:05:53.355235+00:00 19994330.277000069618 28999999.958999991417 27869999.988000009209 3956287.994000018109 60423.295768086 2024-04-23T07:05:54.362609+00:00 19994330.274999979883 29000000.013000011444 27869999.983000010252 3956933.916999996174 60423.295779740 2024-04-23T07:05:55.369489+00:00 19994330.278999920934 28999999.986999988556 27870000.074000000954 3958679.035000026226 60423.295791215 2024-04-23T07:05:56.360992+00:00 19994330.272000070661 28999999.996000051498 27869999.977999988943 3962895.038999975193 60423.295802874 2024-04-23T07:05:57.368367+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3959281.037999988068 60423.295814345 2024-04-23T07:05:58.359374+00:00 19994330.274000048637 29000000.019000049680 27869999.991999980062 3959661.033999979030 60423.295826004 2024-04-23T07:05:59.366749+00:00 19994330.276999950409 28999999.983999971300 27869999.961000028998 3963473.944000006188 60423.295837474 2024-04-23T07:06:00.357757+00:00 19994330.277000069618 29000000.016000028700 27870000.022000011057 3961859.038000047207 60423.295849133 2024-04-23T07:06:01.365132+00:00 19994330.276999950409 29000000.018999930471 27870000.009999990463 3961016.937999964226 60423.295860603 2024-04-23T07:06:02.356139+00:00 19994330.272999998182 28999999.980000000447 27869999.974999960512 3959250.134000002872 60423.295872263 2024-04-23T07:06:03.363514+00:00 19994330.274999998510 28999999.989999998361 27869999.992000039667 3966365.898999989033 60423.295883916 2024-04-23T07:06:04.370393+00:00 19994330.275000009686 28999999.993999999017 27870000.006999969482 3964158.050000011921 60423.295895392 2024-04-23T07:06:05.361897+00:00 19994330.279999990016 29000000.026999980211 27869999.981000009924 3964316.870000004768 60423.295907046 2024-04-23T07:06:06.368776+00:00 19994330.276000011712 28999999.997000008821 27870000.053000029176 3964343.095000029076 60423.295918521 2024-04-23T07:06:07.360279+00:00 19994330.277000010014 28999999.988000009209 27869999.964999910444 3965652.980999947060 60423.295930176 2024-04-23T07:06:08.367158+00:00 19994330.274999979883 29000000.006000008434 27870000.014000058174 3964704.027000010014 60423.295941651 2024-04-23T07:06:09.358661+00:00 19994330.272999998182 28999999.979999989271 27869999.985000010580 3964129.928000032902 60423.295953311 2024-04-23T07:06:10.366037+00:00 19994330.278000000864 28999999.998999979347 27870000.000000000000 3968019.011999965180 60423.295964781 2024-04-23T07:06:11.357044+00:00 19994330.275000009686 28999999.995999988168 27870000.054999951273 3965348.976999998093 60423.295976440 2024-04-23T07:06:12.364418+00:00 19994330.279000010341 29000000.018000010401 27869999.951000090688 3967498.063000022899 60423.295987910 2024-04-23T07:06:13.355425+00:00 19994330.275999989361 28999999.974000040442 27870000.011999960989 3964204.963999987114 60423.295999569 2024-04-23T07:06:14.362801+00:00 19994330.274000018835 29000000.032999988645 27870000.009999990463 3964067.067000031006 60423.296011229 2024-04-23T07:06:15.370176+00:00 19994330.273999989033 29000000.008999999613 27870000.021999958903 3965097.947999954224 60423.296022699 2024-04-23T07:06:16.361184+00:00 19994330.279999971390 28999999.986000001431 27870000.007000088692 3965171.009000002872 60423.296034358 2024-04-23T07:06:17.368560+00:00 19994330.275000039488 29000000.018000010401 27869999.918999910355 3961032.003000020981 60423.296045828 2024-04-23T07:06:18.359566+00:00 19994330.275999959558 28999999.973999980837 27869999.988000039011 3960933.972000002861 60423.296057488 2024-04-23T07:06:19.366941+00:00 19994330.276000019163 29000000.010999981314 27870000.085999969393 3965485.041000009049 60423.296068958 2024-04-23T07:06:20.357948+00:00 19994330.272999998182 29000000.006999969482 27869999.988000039011 3964091.963999987114 60423.296080617 2024-04-23T07:06:21.365323+00:00 19994330.273999989033 28999999.990000009537 27869999.960000038147 3965419.069999992847 60423.296092087 2024-04-23T07:06:22.356331+00:00 19994330.278000000864 29000000.025000099093 27870000.003999948502 3964602.033999979030 60423.296103747 2024-04-23T07:06:23.363706+00:00 19994330.280000030994 28999998.974999900907 27870000.060999989510 3961150.873000026215 60423.296115222 2024-04-23T07:06:24.355209+00:00 19994330.273999989033 29000000.006000038236 27869999.967000011355 3965070.009999989998 60423.296126876 2024-04-23T07:06:25.362088+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3961464.965000032913 60423.296138530 2024-04-23T07:06:26.368967+00:00 19994330.273999989033 29000000.013000011444 27869999.975999951363 3959876.034000039101 60423.296150005 2024-04-23T07:06:27.360471+00:00 19994330.276000019163 28999999.985999941826 27870000.019999999553 3966916.106999992859 60423.296161665 2024-04-23T07:06:28.367846+00:00 19994330.274999979883 29000000.006999969482 27869999.969999998808 3964027.947999954224 60423.296173135 2024-04-23T07:06:29.358853+00:00 19994330.278000000864 28999999.985000010580 27869999.982999999076 3962607.050999999046 60423.296184794 2024-04-23T07:06:30.366228+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3965221.898000001907 60423.296196270 2024-04-23T07:06:31.357731+00:00 19994330.272999998182 29000000.014999989420 27869999.993999991566 3965860.090000032913 60423.296207924 2024-04-23T07:06:32.364611+00:00 19994330.278000000864 28999999.975000020117 27870000.032000008970 3962512.029999970924 60423.296219399 2024-04-23T07:06:33.356114+00:00 19994330.272999998182 29000000.022999998182 27870000.015999998897 3965866.937000035774 60423.296231059 2024-04-23T07:06:34.363489+00:00 19994330.278000000864 28999999.993000030518 27869999.913000021130 3963737.997999907006 60423.296242529 2024-04-23T07:06:35.354496+00:00 19994330.276000019163 28999999.978999968618 27870000.020000010729 3965173.884000062943 60423.296254188 2024-04-23T07:06:36.361872+00:00 19994330.276999950409 29000000.018000010401 27870000.005999978632 3963857.100999950897 60423.296265842 2024-04-23T07:06:37.368751+00:00 19994330.272999998182 29000000.008999940008 27870000.001999970526 3966526.075000048149 60423.296277318 2024-04-23T07:06:38.360254+00:00 19994330.276000019163 29000000.014999989420 27870000.094000041485 3963438.879999995232 60423.296288971 2024-04-23T07:06:39.367133+00:00 19994330.276000019163 29000000.024999998510 27869999.963999990374 3959996.082000017166 60423.296300447 2024-04-23T07:06:40.358636+00:00 19994330.276999950409 28999999.975999999791 27869999.967999991030 3967385.878000020981 60423.296312101 2024-04-23T07:06:41.365515+00:00 19994330.279000040144 28999999.996999990195 27869999.973999980837 3965935.113999962807 60423.296323576 2024-04-23T07:06:42.357019+00:00 19994330.272999998182 29000000.013999998569 27870000.038000050932 3966907.953999996185 60423.296335231 2024-04-23T07:06:43.363898+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3960649.967999935150 60423.296346706 2024-04-23T07:06:44.355401+00:00 19994330.274999979883 29000000.008999999613 27870000.020999971777 3966064.011000037193 60423.296358366 2024-04-23T07:06:45.362776+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3962016.057999968994 60423.296370019 2024-04-23T07:06:46.369655+00:00 19994330.276999950409 29000000.007999990135 27870000.029999971390 3964186.941000103951 60423.296381495 2024-04-23T07:06:47.361158+00:00 19994330.276000019163 28999999.983000010252 27869999.993000030518 3961118.015999913216 60423.296393149 2024-04-23T07:06:48.368038+00:00 19994330.272999998182 29000000.021000031382 27870000.019999980927 3964386.999000072014 60423.296404624 2024-04-23T07:06:49.359541+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3965579.074999928009 60423.296416278 2024-04-23T07:06:50.366420+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3966349.957000017166 60423.296427754 2024-04-23T07:06:51.357923+00:00 19994330.277000069618 28999999.992999970913 27870000.003000020981 3964403.057000041008 60423.296439407 2024-04-23T07:06:52.364802+00:00 19994330.275999899954 28999998.995999988168 27870000.024000048637 3967322.967999935150 60423.296450883 2024-04-23T07:06:53.356306+00:00 19994330.278000000864 28999999.990000009537 27869999.914999961853 3966249.930999993812 60423.296462537 2024-04-23T07:06:54.363185+00:00 19994330.274000048637 29000000.032000008970 27870000.055999990553 3965336.966000080109 60423.296474013 2024-04-23T07:06:55.354688+00:00 19994330.271000001580 28999999.952000018209 27869999.985000010580 3961651.054000020027 60423.296485672 2024-04-23T07:06:56.362064+00:00 19994330.278000000864 29000000.044999960810 27870000.034000039101 3962597.014999986161 60423.296497326 2024-04-23T07:06:57.368943+00:00 19994330.276999998838 28999999.962000008672 27869999.972999930382 3960340.939000010025 60423.296508801 2024-04-23T07:06:58.360446+00:00 19994330.276000011712 29000000.001000050455 27870000.024000048637 3960003.029999970924 60423.296520455 2024-04-23T07:06:59.367325+00:00 19994330.278000000864 29000000.034999970347 27870000.015999909490 3961849.023000001907 60423.296531931 2024-04-23T07:07:00.358828+00:00 19994330.274999991059 29000000.018000010401 27870000.009000059217 3963071.018999934196 60423.296543590 2024-04-23T07:07:01.366203+00:00 19994330.274000018835 28999999.983999971300 27869999.958999991417 3965227.981999992859 60423.296555060 2024-04-23T07:07:02.357211+00:00 19994330.276999980211 28999999.968999978155 27870000.019000049680 3966459.976999998093 60423.296566720 2024-04-23T07:07:03.364586+00:00 19994330.275999989361 29000000.044000029564 27869999.987999919802 3962499.061000109185 60423.296578190 2024-04-23T07:07:04.355593+00:00 19994330.279000010341 28999999.978999968618 27869999.975000020117 3962236.071999907028 60423.296589849 2024-04-23T07:07:05.362969+00:00 19994330.277000010014 28999999.998000029474 27870000.004000000656 3962173.921000003815 60423.296601325 2024-04-23T07:07:06.354471+00:00 19994330.271999981254 28999999.968999978155 27870000.014999989420 3962659.902999997139 60423.296612978 2024-04-23T07:07:07.361350+00:00 19994330.275000009686 29000000.034999970347 27869999.975999999791 3959775.978000044823 60423.296624638 2024-04-23T07:07:08.368726+00:00 19994330.278000030667 28999999.970000028610 27869999.977000001818 3958201.039999961853 60423.296636108 2024-04-23T07:07:09.359733+00:00 19994330.274999979883 29000000.024000048637 27869999.995999988168 3965518.963000059128 60423.296647768 2024-04-23T07:07:10.367108+00:00 19994330.278000000864 29000000.006999969482 27870000.059999998659 3959995.168999909889 60423.296659243 2024-04-23T07:07:11.358611+00:00 19994330.274999979883 28999998.977000001818 27870000.017000019550 3962199.952000021935 60423.296670897 2024-04-23T07:07:12.365491+00:00 19994330.272000011057 29000000.004000071436 27869999.964999970049 3959419.993000030983 60423.296682367 2024-04-23T07:07:13.356498+00:00 19994330.277000010014 29000000.015999909490 27869999.982000019401 3960924.013000010978 60423.296694026 2024-04-23T07:07:14.363873+00:00 19994330.277000010014 28999999.985000010580 27870000.052999999374 3958508.875000000000 60423.296705496 2024-04-23T07:07:15.354880+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3966394.029999970924 60423.296717156 2024-04-23T07:07:16.362255+00:00 19994330.275999959558 29000000.010000001639 27870000.055000010878 3959333.000000000000 60423.296728809 2024-04-23T07:07:17.369134+00:00 19994330.274000048637 28999999.995999999344 27870000.013999998569 3964969.062999964226 60423.296740285 2024-04-23T07:07:18.360638+00:00 19994330.273999989033 29000000.025000009686 27869999.953000009060 3961274.940000057220 60423.296751944 2024-04-23T07:07:19.368013+00:00 19994330.277000010014 28999999.991000011563 27870000.014999989420 3961852.110000013839 60423.296763415 2024-04-23T07:07:20.359020+00:00 19994330.274999979883 28999999.988999988884 27869999.963999990374 3959186.909000039101 60423.296775074 2024-04-23T07:07:21.366395+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3964005.026999949943 60423.296786544 2024-04-23T07:07:22.357402+00:00 19994330.278000000864 28999999.974999990314 27870000.012000020593 3958802.019999980927 60423.296798204 2024-04-23T07:07:23.364778+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3964685.971000074875 60423.296809673 2024-04-23T07:07:24.355785+00:00 19994330.271999958903 28999999.995000030845 27870000.002999961376 3960483.057999968994 60423.296821333 2024-04-23T07:07:25.363160+00:00 19994330.276000019163 29000000.025999959558 27869999.991000059992 3961164.838999987114 60423.296832803 2024-04-23T07:07:26.354167+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3959248.131000041962 60423.296844462 2024-04-23T07:07:27.361543+00:00 19994330.276000019163 28999999.947000030428 27869999.966999888420 3963883.012999891769 60423.296856116 2024-04-23T07:07:28.368422+00:00 19994330.276999950409 29000000.037999991328 27869999.925000071526 3963972.084000111092 60423.296867592 2024-04-23T07:07:29.359925+00:00 19994330.277000069618 28999998.989000018686 27870000.113000039011 3962236.885999917984 60423.296879245 2024-04-23T07:07:30.366804+00:00 19994330.271999958903 29000000.023999989033 27869999.958999991417 3964091.004999995232 60423.296890721 2024-04-23T07:07:31.358308+00:00 19994330.276000019163 28999999.962999999523 27870000.069000009447 3965222.953000069130 60423.296902375 2024-04-23T07:07:32.365187+00:00 19994330.279000040144 29000000.013999998569 27869999.924999948591 3965945.083999990951 60423.296913851 2024-04-23T07:07:33.356690+00:00 19994330.275999899954 29000000.000999990851 27869999.996000051498 3963597.962999939919 60423.296925510 2024-04-23T07:07:34.364065+00:00 19994330.276000019163 28999999.998000029474 27869999.987999919802 3964652.957000017166 60423.296936980 2024-04-23T07:07:35.355072+00:00 19994330.274999979883 28999998.988999959081 27869999.999000068754 3962087.998999952804 60423.296948640 2024-04-23T07:07:36.362447+00:00 19994330.275000099093 28999999.001000050455 27869999.991999980062 3961551.052000045776 60423.296960109 2024-04-23T07:07:37.353454+00:00 19994330.275999899954 29000000.000999931246 27870000.028999920934 3967931.044000030030 60423.296971769 2024-04-23T07:07:38.360830+00:00 19994330.276000019163 29000000.016000028700 27869999.979000091553 3968500.881000041962 60423.296983423 2024-04-23T07:07:39.367709+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3969042.051999927033 60423.296994898 2024-04-23T07:07:40.359212+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3960783.125000000000 60423.297006558 2024-04-23T07:07:41.366587+00:00 19994330.272999998182 28999999.988000039011 27869999.996000051498 3965912.843000053894 60423.297018028 2024-04-23T07:07:42.357595+00:00 19994330.276999950409 28999999.983999971300 27870000.023999929428 3961477.013000010978 60423.297029687 2024-04-23T07:07:43.364970+00:00 19994330.275000099093 29000000.019999980927 27870000.014999989420 3966467.960999966133 60423.297041163 2024-04-23T07:07:44.356473+00:00 19994330.275999899954 28999999.993999961764 27869999.971999999136 3963733.072000027169 60423.297052816 2024-04-23T07:07:45.363352+00:00 19994330.277000069618 29000000.017000079155 27869999.978999998420 3970618.936999917030 60423.297064287 2024-04-23T07:07:46.354359+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3961666.060999989975 60423.297075946 2024-04-23T07:07:47.361735+00:00 19994330.277000069618 28999999.967999938875 27870000.037000000477 3961051.981000065804 60423.297087600 2024-04-23T07:07:48.368614+00:00 19994330.273999929428 29000000.012000080198 27870000.002999991179 3964908.967999935150 60423.297099075 2024-04-23T07:07:49.360116+00:00 19994330.272999998182 28999999.988999959081 27869999.964000020176 3962881.933000088204 60423.297110735 2024-04-23T07:07:50.367492+00:00 19994330.278999999166 29000000.042999979109 27870000.009999990463 3963204.123999952804 60423.297122205 2024-04-23T07:07:51.358499+00:00 19994330.278999999166 28999999.978999968618 27870000.014999989420 3962961.026999949943 60423.297133864 2024-04-23T07:07:52.365874+00:00 19994330.271999999881 28999999.978000041097 27869999.954999979585 3962855.897000073921 60423.297145334 2024-04-23T07:07:53.356882+00:00 19994330.274000000209 29000000.000000000000 27870000.030000030994 3960999.064999938011 60423.297156994 2024-04-23T07:07:54.364257+00:00 19994330.275999989361 29000000.016999989748 27869999.982999980450 3962485.991000055801 60423.297168463 2024-04-23T07:07:55.355264+00:00 19994330.280000001192 28999999.998000010848 27869999.997000038624 3961920.069999932777 60423.297180123 2024-04-23T07:07:56.362639+00:00 19994330.272000011057 29000000.015999998897 27870000.061999980360 3962036.925000071991 60423.297191599 2024-04-23T07:07:57.354142+00:00 19994330.278000000864 28999999.970999989659 27869999.958000000566 3969860.990999937057 60423.297203253 2024-04-23T07:07:58.361022+00:00 19994330.274999979883 29000000.035000000149 27870000.033999979496 3960258.059000014793 60423.297214912 2024-04-23T07:07:59.368397+00:00 19994330.274000018835 28999999.980000019073 27869999.980000019073 3963561.910000085831 60423.297226382 2024-04-23T07:08:00.359404+00:00 19994330.275999989361 28999999.970999989659 27869999.953000009060 3960187.044999957085 60423.297238042 2024-04-23T07:08:01.366779+00:00 19994330.280999988317 28999999.065999981016 27870000.011999960989 3957768.978999971878 60423.297249517 2024-04-23T07:08:02.358282+00:00 19994330.275000009686 28999999.988000039011 27870000.050999999046 3961013.988000034820 60423.297261171 2024-04-23T07:08:03.365162+00:00 19994330.276000019163 28999999.959999978542 27869999.919000029564 3962734.031000018120 60423.297272647 2024-04-23T07:08:04.356665+00:00 19994330.273999989033 29000000.016000028700 27870000.098000049591 3959697.993999958038 60423.297284300 2024-04-23T07:08:05.363544+00:00 19994330.277000010014 28999999.991999980062 27869999.941999908537 3960142.055999993812 60423.297295776 2024-04-23T07:08:06.355047+00:00 19994330.272999998182 29000000.024999979883 27869999.986000061035 3961407.993000030983 60423.297307430 2024-04-23T07:08:07.361926+00:00 19994330.278000000864 28999999.984000030905 27870000.031999949366 3961205.092000008095 60423.297318906 2024-04-23T07:08:08.353430+00:00 19994330.277000010014 28999999.977999988943 27869999.998000029474 3965889.912999988068 60423.297330559 2024-04-23T07:08:09.360309+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3958004.975999950897 60423.297342218 2024-04-23T07:08:10.367684+00:00 19994330.272000011057 29000000.028000000864 27870000.001999970526 3961215.925999999046 60423.297353689 2024-04-23T07:08:11.358691+00:00 19994330.278000000864 28999999.960000038147 27870000.019000049680 3960904.175000071991 60423.297365348 2024-04-23T07:08:12.366066+00:00 19994330.276000019163 29000000.030999898911 27870000.016999959946 3964076.827999948990 60423.297376818 2024-04-23T07:08:13.357074+00:00 19994330.278999980539 28999999.990000009537 27869999.993000030518 3963491.044999957085 60423.297388477 2024-04-23T07:08:14.364448+00:00 19994330.272000011057 28999998.990000009537 27869999.968999978155 3963248.014000058174 60423.297399947 2024-04-23T07:08:15.355456+00:00 19994330.275999959558 29000000.030000090599 27870000.008000019938 3960669.968999981880 60423.297411607 2024-04-23T07:08:16.362831+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3959501.042999982834 60423.297423082 2024-04-23T07:08:17.354334+00:00 19994330.272999998182 28999998.955999970436 27870000.060999989510 3960004.916000009049 60423.297434742 2024-04-23T07:08:18.361709+00:00 19994330.278000000864 29000000.032000061125 27869999.983999971300 3958164.138000010978 60423.297446212 2024-04-23T07:08:19.352717+00:00 19994330.274000048637 28999999.980999950320 27869999.963999990374 3966231.970999956131 60423.297457871 2024-04-23T07:08:20.360092+00:00 19994330.279999971390 29000000.042000059038 27870000.057000041008 3964754.010000110138 60423.297469525 2024-04-23T07:08:21.366971+00:00 19994330.271999958903 28999999.988000039011 27869999.944000009447 3961531.027999997139 60423.297481001 2024-04-23T07:08:22.358473+00:00 19994330.277000069618 28999999.995999928564 27870000.059000000358 3958986.983999968041 60423.297492655 2024-04-23T07:08:23.365353+00:00 19994330.274999979883 28999999.995000001043 27869999.942000001669 3962735.014999986161 60423.297504130 2024-04-23T07:08:24.356856+00:00 19994330.277000069618 29000000.000000000000 27870000.032000001520 3961468.950000048149 60423.297515790 2024-04-23T07:08:25.364232+00:00 19994330.273999929428 28999998.980000019073 27869999.960999999195 3962793.103999971878 60423.297527260 2024-04-23T07:08:26.355239+00:00 19994330.279000040144 28999999.995000001043 27869999.989999990910 3956232.771000028122 60423.297538919 2024-04-23T07:08:27.362614+00:00 19994330.276000019163 28999999.980000019073 27870000.040000021458 3965932.097999929916 60423.297550389 2024-04-23T07:08:28.353622+00:00 19994330.271999958903 29000000.049999948591 27869999.991999980062 3962002.940999985207 60423.297562049 2024-04-23T07:08:29.360997+00:00 19994330.276000019163 28999999.963999990374 27869999.974999990314 3959861.083999990951 60423.297573702 2024-04-23T07:08:30.367876+00:00 19994330.279999971390 29000000.026999998838 27870000.006000008434 3960651.952000021935 60423.297585178 2024-04-23T07:08:31.359379+00:00 19994330.276000019163 28999999.980999998748 27870000.047000020742 3959722.990000010002 60423.297596837 2024-04-23T07:08:32.366754+00:00 19994330.276000019163 29000000.021999999881 27869999.965999960899 3963594.019000052940 60423.297608308 2024-04-23T07:08:33.357761+00:00 19994330.273999929428 29000000.006000000983 27869999.989000018686 3961821.991999983788 60423.297619967 2024-04-23T07:08:34.365137+00:00 19994330.276000019163 28999999.998000010848 27870000.023999989033 3960870.064000010025 60423.297631437 2024-04-23T07:08:35.356144+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3958912.993999958038 60423.297643096 2024-04-23T07:08:36.363519+00:00 19994330.274999979883 29000000.007999990135 27870000.000999990851 3962729.912999988068 60423.297654566 2024-04-23T07:08:37.354526+00:00 19994330.279000040144 29000000.013999998569 27870000.006000038236 3966347.001000047196 60423.297666226 2024-04-23T07:08:38.361901+00:00 19994330.274999979883 28999999.979999989271 27869999.971999999136 3961966.055999999866 60423.297677696 2024-04-23T07:08:39.352908+00:00 19994330.271999958903 29000000.008000019938 27870000.034999970347 3962731.049999999814 60423.297689355 2024-04-23T07:08:40.360284+00:00 19994330.278000000864 28999999.993000030518 27870000.035000029951 3964518.947000001092 60423.297701009 2024-04-23T07:08:41.367163+00:00 19994330.276000019163 28999999.977000001818 27869999.901000019163 3962904.095000001136 60423.297712484 2024-04-23T07:08:42.358667+00:00 19994330.281000021845 29000000.021999958903 27870000.046000000089 3959613.895999997854 60423.297724138 2024-04-23T07:08:43.365545+00:00 19994330.274000000209 29000000.015000049025 27870000.020999908447 3960472.964000002015 60423.297735614 2024-04-23T07:08:44.357049+00:00 19994330.272999998182 28999999.981999989599 27869999.953000068665 3965242.145000000019 60423.297747273 2024-04-23T07:08:45.364424+00:00 19994330.276999998838 28999999.008999999613 27869999.988999959081 3964824.854000002146 60423.297758743 2024-04-23T07:08:46.355431+00:00 19994330.272999998182 29000000.002999961376 27870000.039000030607 3964766.973999996204 60423.297770403 2024-04-23T07:08:47.362806+00:00 19994330.275999989361 29000000.018999990076 27869999.963999990374 3959601.076000005007 60423.297781873 2024-04-23T07:08:48.353813+00:00 19994330.278999999166 28999999.996999979019 27869999.990000009537 3963031.984999998938 60423.297793532 2024-04-23T07:08:49.361189+00:00 19994330.272000011057 28999999.969000101089 27870000.011000040919 3959544.020999997854 60423.297805002 2024-04-23T07:08:50.352196+00:00 19994330.280000001192 29000000.008999940008 27870000.007999900728 3963756.061999998987 60423.297816662 2024-04-23T07:08:51.359571+00:00 19994330.273999989033 29000000.011000040919 27870000.043000098318 3962998.899999998976 60423.297828315 2024-04-23T07:08:52.366450+00:00 19994330.277000010014 28999999.996999979019 27869999.918999910355 3966042.090000004042 60423.297839791 2024-04-23T07:08:53.357953+00:00 19994330.273999989033 28999999.993000030518 27870000.060999989510 3962639.955999999773 60423.297851445 2024-04-23T07:08:54.364833+00:00 19994330.277000010014 28999999.978999968618 27869999.938000079244 3960872.977000006009 60423.297862920 2024-04-23T07:08:55.356336+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3962025.004999995232 60423.297874580 2024-04-23T07:08:56.363712+00:00 19994330.274999979883 28999999.995999928564 27869999.978000041097 3960913.035999997985 60423.297886050 2024-04-23T07:08:57.354718+00:00 19994330.277000010014 28999999.996999979019 27870000.029000040144 3962948.892000005115 60423.297897710 2024-04-23T07:08:58.362094+00:00 19994330.273999989033 28999999.988000039011 27869999.986999988556 3962936.108999996912 60423.297909179 2024-04-23T07:08:59.353100+00:00 19994330.277000010014 29000000.044000029564 27870000.039999961853 3963630.011999994982 60423.297920839 2024-04-23T07:09:00.360476+00:00 19994330.280000030994 28999999.991999980062 27869999.995000001043 3959269.991999999154 60423.297932493 2024-04-23T07:09:01.367355+00:00 19994330.273999989033 28999998.986999988556 27870000.006999999285 3959002.991999999154 60423.297943968 2024-04-23T07:09:02.358858+00:00 19994330.273999989033 29000000.011999960989 27869999.973999999464 3964773.928000003099 60423.297955622 2024-04-23T07:09:03.365737+00:00 19994330.274999979883 28999999.966000080109 27870000.021000001580 3958889.086999997031 60423.297967098 2024-04-23T07:09:04.357241+00:00 19994330.277000010014 29000000.037999991328 27870000.002000000328 3962723.001000002027 60423.297978757 2024-04-23T07:09:05.364616+00:00 19994330.276000019163 29000000.011000040919 27869999.980000000447 3958470.959000005852 60423.297990227 2024-04-23T07:09:06.355622+00:00 19994330.274999979883 28999999.940999981016 27869999.954999979585 3962205.980000004172 60423.298001886 2024-04-23T07:09:07.362998+00:00 19994330.277000010014 29000000.033999990672 27870000.029000010341 3963485.983999996912 60423.298013357 2024-04-23T07:09:08.354005+00:00 19994330.273999989033 29000000.028999999166 27870000.030000001192 3962106.998999997973 60423.298025016 2024-04-23T07:09:09.361380+00:00 19994330.275999959558 28999999.980000000447 27869999.981000009924 3960154.004999995232 60423.298036491 2024-04-23T07:09:10.352884+00:00 19994330.276000019163 28999999.964000001550 27870000.015999998897 3962939.019999995828 60423.298048151 2024-04-23T07:09:11.360259+00:00 19994330.278000000864 29000000.035999979824 27869999.940999981016 3957763.988000005018 60423.298059805 2024-04-23T07:09:12.367138+00:00 19994330.272999998182 28999997.977000031620 27870000.081000030041 3957507.963999987114 60423.298071281 2024-04-23T07:09:13.358641+00:00 19994330.279000040144 29000000.021000001580 27869999.974999960512 3960529.994000018109 60423.298082934 2024-04-23T07:09:14.365521+00:00 19994330.273999929428 29000000.016999989748 27870000.004999998957 3962981.087999999989 60423.298094410 2024-04-23T07:09:15.357024+00:00 19994330.275000099093 28999999.992999970913 27869999.949999991804 3961486.960999995004 60423.298106064 2024-04-23T07:09:16.363902+00:00 19994330.275999899954 28999999.031000021845 27870000.068000018597 3961801.041000009049 60423.298117539 2024-04-23T07:09:17.355406+00:00 19994330.277000069618 28999999.967000011355 27869999.976000010967 3967106.921999990940 60423.298129199 2024-04-23T07:09:18.362781+00:00 19994330.279000040144 29000000.000999990851 27870000.000000000000 3959749.993999987841 60423.298140669 2024-04-23T07:09:19.353789+00:00 19994330.275999899954 28999998.974000040442 27869999.966000020504 3964819.023000001907 60423.298152328 2024-04-23T07:09:20.361164+00:00 19994330.271000031382 29000000.001999970526 27870000.026999950409 3961967.019000024069 60423.298163798 2024-04-23T07:09:21.352171+00:00 19994330.278000000864 29000000.023999989033 27870000.027000069618 3965988.942999988794 60423.298175458 2024-04-23T07:09:22.359546+00:00 19994330.276000019163 28999999.965000029653 27869999.992999911308 3964511.139999986161 60423.298187112 2024-04-23T07:09:23.366425+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3962318.943000019062 60423.298198587 2024-04-23T07:09:24.357928+00:00 19994330.278999920934 29000000.011999960989 27870000.029000040144 3966154.923000007868 60423.298210246 2024-04-23T07:09:25.365304+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3961059.993999987841 60423.298221717 2024-04-23T07:09:26.356311+00:00 19994330.275000099093 29000000.009999990463 27869999.988999959081 3963095.108999996912 60423.298233376 2024-04-23T07:09:27.363686+00:00 19994330.274999979883 28999999.975000020117 27870000.013000011444 3967358.993000001181 60423.298244846 2024-04-23T07:09:28.354693+00:00 19994330.276000019163 29000000.014999989420 27869999.972999930382 3957898.927000015974 60423.298256505 2024-04-23T07:09:29.362069+00:00 19994330.278000000864 29000000.001000050455 27870000.025000099093 3961081.954999982845 60423.298267981 2024-04-23T07:09:30.353571+00:00 19994330.276999950409 29000000.003000020981 27870000.056999921799 3958645.046999990940 60423.298279641 2024-04-23T07:09:31.360947+00:00 19994330.274000048637 28999999.993000030518 27869999.940999981016 3959619.003000020981 60423.298291110 2024-04-23T07:09:32.351954+00:00 19994330.278000000864 29000000.005999919027 27869999.988000039011 3962572.025999993086 60423.298302770 2024-04-23T07:09:33.359328+00:00 19994330.275999899954 28999999.994000080973 27870000.034000039101 3960595.997999995947 60423.298314424 2024-04-23T07:09:34.366208+00:00 19994330.275000099093 29000000.025999899954 27869999.977999929339 3957798.999000012875 60423.298325900 2024-04-23T07:09:35.357711+00:00 19994330.275999899954 28999999.979000091553 27870000.010000109673 3956380.986000000965 60423.298337553 2024-04-23T07:09:36.364591+00:00 19994330.276000019163 29000000.022999998182 27869999.966999888420 3963775.052999972831 60423.298349029 2024-04-23T07:09:37.356094+00:00 19994330.274000000209 28999999.968999978155 27870000.037000060081 3961913.938000022899 60423.298360683 2024-04-23T07:09:38.362973+00:00 19994330.274999998510 29000000.018000010401 27869999.968000050634 3962872.976999998093 60423.298372158 2024-04-23T07:09:39.354476+00:00 19994330.278000000864 29000000.008999940008 27870000.037000000477 3964744.028999983799 60423.298383812 2024-04-23T07:09:40.361355+00:00 19994330.278000000864 29000000.003000020981 27869999.967999998480 3963257.048000007868 60423.298395288 2024-04-23T07:09:41.352859+00:00 19994330.274999991059 28999998.978999968618 27870000.024000000209 3960349.046000003815 60423.298406947 2024-04-23T07:09:42.360234+00:00 19994330.275000009686 28999999.014000058174 27870000.019999999553 3964443.947999984026 60423.298418601 2024-04-23T07:09:43.367113+00:00 19994330.275000009686 28999999.983999971300 27869999.960000008345 3961098.999000012875 60423.298430077 2024-04-23T07:09:44.358616+00:00 19994330.276999980211 29000000.010999999940 27870000.059999998659 3965060.039000004996 60423.298441730 2024-04-23T07:09:45.365496+00:00 19994330.274000018835 28999999.961000010371 27869999.894999980927 3958044.937999994028 60423.298453200 2024-04-23T07:09:46.356503+00:00 19994330.278000000864 29000000.051999989897 27870000.094000011683 3960835.994000018109 60423.298464860 2024-04-23T07:09:47.363878+00:00 19994330.275999989361 29000000.007000010461 27869999.911000009626 3965032.094999969006 60423.298476336 2024-04-23T07:09:48.355381+00:00 19994330.275999989361 28999999.937999978662 27870000.067000001669 3964671.904000043869 60423.298487989 2024-04-23T07:09:49.362260+00:00 19994330.274000018835 29000000.017000019550 27869999.997999969870 3960856.942999958992 60423.298499465 2024-04-23T07:09:50.353763+00:00 19994330.274999979883 29000000.035000000149 27869999.980000019073 3961655.050999999046 60423.298511124 2024-04-23T07:09:51.361138+00:00 19994330.279000040144 29000000.025999989361 27869999.987999979407 3960582.020000040997 60423.298522594 2024-04-23T07:09:52.352146+00:00 19994330.275999959558 28999998.947000030428 27869999.989000018686 3959874.968999981880 60423.298534254 2024-04-23T07:09:53.359521+00:00 19994330.273999989033 28999999.992999970913 27870000.008000019938 3969032.074999988079 60423.298545907 2024-04-23T07:09:54.366400+00:00 19994330.277000010014 28999998.995000001043 27869999.977999988943 3962935.943000019062 60423.298557383 2024-04-23T07:09:55.357903+00:00 19994330.277000010014 29000000.041999999434 27870000.023999989033 3961761.032999991905 60423.298569037 2024-04-23T07:09:56.364782+00:00 19994330.273999989033 28999999.977999988943 27870000.007000029087 3967635.949999988079 60423.298580512 2024-04-23T07:09:57.356286+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3964709.031000018120 60423.298592172 2024-04-23T07:09:58.363661+00:00 19994330.275000039488 29000000.022000011057 27870000.032000008970 3962968.950999975204 60423.298603642 2024-04-23T07:09:59.354668+00:00 19994330.276999950409 29000000.012000020593 27869999.998999949545 3965728.989000021946 60423.298615301 2024-04-23T07:10:00.362044+00:00 19994330.275000039488 28999999.995000001043 27869999.984000090510 3966403.076999961864 60423.298626771 2024-04-23T07:10:01.353051+00:00 19994330.274999979883 28999999.964999970049 27869999.982999920845 3964981.942000031006 60423.298638431 2024-04-23T07:10:02.360426+00:00 19994330.275999959558 28999999.996000051498 27870000.047000050545 3968640.001999973785 60423.298649901 2024-04-23T07:10:03.351433+00:00 19994330.276000019163 29000000.026999950409 27869999.965999960899 3962970.027000010014 60423.298661560 2024-04-23T07:10:04.358808+00:00 19994330.276000019163 28999999.991000059992 27870000.016000028700 3967816.045000017155 60423.298673214 2024-04-23T07:10:05.365687+00:00 19994330.279000040144 29000000.031999949366 27870000.014999989420 3964696.128000020981 60423.298684690 2024-04-23T07:10:06.357190+00:00 19994330.273999929428 28999999.983000040054 27870000.022000070661 3969936.913999975193 60423.298696343 2024-04-23T07:10:07.364070+00:00 19994330.274999979883 28999999.997999910265 27869999.946999911219 3962026.924000024796 60423.298707819 2024-04-23T07:10:08.355573+00:00 19994330.276000019163 29000000.004000071436 27869999.989000078291 3962234.963999987114 60423.298719473 2024-04-23T07:10:09.362452+00:00 19994330.281000021845 28999999.986999988556 27870000.065999981016 3962562.108999968041 60423.298730948 2024-04-23T07:10:10.353955+00:00 19994330.271000031382 28999999.006999969482 27869999.985000010580 3965293.925999999046 60423.298742608 2024-04-23T07:10:11.361331+00:00 19994330.276999950409 28999999.996000051498 27869999.980999950320 3962496.017000020016 60423.298754078 2024-04-23T07:10:12.352338+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3959204.022000014782 60423.298765738 2024-04-23T07:10:13.359713+00:00 19994330.274000048637 28999999.993000030518 27869999.968999978155 3965167.970999956131 60423.298777207 2024-04-23T07:10:14.350720+00:00 19994330.274999979883 29000000.047999981791 27870000.042000059038 3964877.000000000000 60423.298788867 2024-04-23T07:10:15.358095+00:00 19994330.278000000864 28999999.945000048727 27870000.026999950409 3961194.018000007141 60423.298800521 2024-04-23T07:10:16.364975+00:00 19994330.274999979883 29000000.039999961853 27869999.949000000954 3964305.938000022899 60423.298811996 2024-04-23T07:10:17.356478+00:00 19994330.277000069618 28999999.960000038147 27870000.024000048637 3961345.087000011932 60423.298823656 2024-04-23T07:10:18.363852+00:00 19994330.273999929428 29000000.016999959946 27869999.964999999851 3961304.909999967087 60423.298835126 2024-04-23T07:10:19.354860+00:00 19994330.276000019163 29000000.019999980927 27870000.011999990791 3965618.120000004768 60423.298846785 2024-04-23T07:10:20.362235+00:00 19994330.276999950409 29000000.006999969482 27870000.000999998301 3962343.961000024807 60423.298858255 2024-04-23T07:10:21.353243+00:00 19994330.276000019163 28999999.982000000775 27869999.978999998420 3963811.992999970913 60423.298869914 2024-04-23T07:10:22.360618+00:00 19994330.277000069618 29000000.006000000983 27870000.015999998897 3964123.001000047196 60423.298881390 2024-04-23T07:10:23.352120+00:00 19994330.274999979883 28999999.991000000387 27870000.046000000089 3965166.953999996185 60423.298893044 2024-04-23T07:10:24.359000+00:00 19994330.276000019163 29000000.003999989480 27869999.967999991030 3964690.001999973785 60423.298904703 2024-04-23T07:10:25.366375+00:00 19994330.274999979883 29000000.006000008434 27869999.993000000715 3964628.068000019062 60423.298916173 2024-04-23T07:10:26.357382+00:00 19994330.276999950409 28999999.007999990135 27870000.030000001192 3967906.028999983799 60423.298927833 2024-04-23T07:10:27.364758+00:00 19994330.277000069618 28999999.969000011683 27869999.962999999523 3964778.985000013839 60423.298939309 2024-04-23T07:10:28.356260+00:00 19994330.275999899954 29000000.021999981254 27870000.035000029951 3966855.935999989975 60423.298950962 2024-04-23T07:10:29.363140+00:00 19994330.276000019163 28999999.984000030905 27870000.005999978632 3964393.967999995220 60423.298962438 2024-04-23T07:10:30.354643+00:00 19994330.276999998838 29000000.028000000864 27870000.048999968916 3968890.000000000000 60423.298974092 2024-04-23T07:10:31.361523+00:00 19994330.272999998182 29000000.000999990851 27869999.964000049978 3966647.000999987125 60423.298985567 2024-04-23T07:10:32.353025+00:00 19994330.274999998510 28999999.981999989599 27869999.977000001818 3962704.037999988068 60423.298997221 2024-04-23T07:10:33.359905+00:00 19994330.278000000864 28999999.970000028610 27869999.916999999434 3966036.928000032902 60423.299008697 2024-04-23T07:10:34.351408+00:00 19994330.276999998838 29000000.003999948502 27870000.065999981016 3966062.048999965191 60423.299020356 2024-04-23T07:10:35.358783+00:00 19994330.272999998182 28999999.982000049204 27870000.029999971390 3969559.057000041008 60423.299032010 2024-04-23T07:10:36.365662+00:00 19994330.275999989361 29000000.060999989510 27869999.991000059992 3965939.921000003815 60423.299043486 2024-04-23T07:10:37.357166+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3967564.055999993812 60423.299055140 2024-04-23T07:10:38.364045+00:00 19994330.275999989361 28999999.984999950975 27870000.003000020981 3964373.057999968994 60423.299066615 2024-04-23T07:10:39.355548+00:00 19994330.274000018835 29000000.016000028700 27869999.961999889463 3966379.937000035774 60423.299078269 2024-04-23T07:10:40.362427+00:00 19994330.278000000864 28999999.986000061035 27870000.038000110537 3961164.958000003826 60423.299089745 2024-04-23T07:10:41.353931+00:00 19994330.275999989361 28999998.986999988556 27869999.949000000954 3965117.016999959946 60423.299101404 2024-04-23T07:10:42.361306+00:00 19994330.275999989361 29000000.022999998182 27869999.961999889463 3964202.009000002872 60423.299112874 2024-04-23T07:10:43.352313+00:00 19994330.272999998182 28999999.962000008672 27870000.053000088781 3963091.939000010025 60423.299124533 2024-04-23T07:10:44.359688+00:00 19994330.278000000864 29000000.033999919891 27870000.008000019938 3966158.036000012886 60423.299136003 2024-04-23T07:10:45.350695+00:00 19994330.280000030994 28999999.986999988556 27869999.977000001818 3961591.084999979008 60423.299147663 2024-04-23T07:10:46.358070+00:00 19994330.271999958903 29000000.004999998957 27870000.008999940008 3965155.935000001919 60423.299159316 2024-04-23T07:10:47.364950+00:00 19994330.275000039488 28999999.949000000954 27870000.003000020981 3964210.976000010967 60423.299170792 2024-04-23T07:10:48.356453+00:00 19994330.275999959558 29000000.047000050545 27869999.991999980062 3963842.080999969970 60423.299182452 2024-04-23T07:10:49.363828+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3970882.823000013828 60423.299193921 2024-04-23T07:10:50.354835+00:00 19994330.274000048637 28999999.963999990374 27870000.015000101179 3964804.064999998081 60423.299205575 2024-04-23T07:10:51.361714+00:00 19994330.279999971390 29000000.021000031382 27870000.025999899954 3967052.018999993801 60423.299217051 2024-04-23T07:10:52.353218+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3964178.049000024796 60423.299228711 2024-04-23T07:10:53.360593+00:00 19994330.272999998182 28999999.991000059992 27869999.997000098228 3962256.032000004780 60423.299240180 2024-04-23T07:10:54.351600+00:00 19994330.275999959558 29000000.019999980927 27870000.030999898911 3965942.983999968041 60423.299251840 2024-04-23T07:10:55.358975+00:00 19994330.278000000864 28999999.986999988556 27869999.964000109583 3969559.014000058174 60423.299263310 2024-04-23T07:10:56.349983+00:00 19994330.275000039488 28999999.995000001043 27870000.017999999225 3971760.036000012886 60423.299274969 2024-04-23T07:10:57.357358+00:00 19994330.276999950409 29000000.004999998957 27869999.984999999404 3965072.933999896049 60423.299286623 2024-04-23T07:10:58.364237+00:00 19994330.274999979883 28999999.997000001371 27869999.981000009924 3964469.996000051033 60423.299298099 2024-04-23T07:10:59.355739+00:00 19994330.275000099093 29000000.010000001639 27869999.982999999076 3965833.001000047196 60423.299309758 2024-04-23T07:11:00.363115+00:00 19994330.273999929428 28999999.005000010133 27870000.087999999523 3966032.978999971878 60423.299321228 2024-04-23T07:11:01.354122+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3963674.995999931823 60423.299332888 2024-04-23T07:11:02.361498+00:00 19994330.278000000864 29000000.026999980211 27870000.015000019222 3963066.108000040054 60423.299344358 2024-04-23T07:11:03.352505+00:00 19994330.274000048637 28999999.964999999851 27869999.949000000954 3963612.993999958038 60423.299356017 2024-04-23T07:11:04.359880+00:00 19994330.276999950409 28999999.986000001431 27870000.011000011116 3966048.959000111092 60423.299367487 2024-04-23T07:11:05.350887+00:00 19994330.276000019163 29000000.020000010729 27870000.041999999434 3970271.879999995232 60423.299379147 2024-04-23T07:11:06.358262+00:00 19994330.276999950409 28999999.999000009149 27869999.913999971002 3963946.086999893188 60423.299390806 2024-04-23T07:11:07.365637+00:00 19994330.276000019163 28999999.972999989986 27870000.072000030428 3966475.966000080109 60423.299402282 2024-04-23T07:11:08.357141+00:00 19994330.276000019163 29000000.018999990076 27870000.005999978632 3961308.925999999046 60423.299413935 2024-04-23T07:11:09.364020+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3961643.092999935150 60423.299425411 2024-04-23T07:11:10.355523+00:00 19994330.274999979883 28999999.981999989599 27869999.974000040442 3960137.074000000954 60423.299437065 2024-04-23T07:11:11.362402+00:00 19994330.274000048637 28999999.999000009149 27869999.995999988168 3961838.998000026215 60423.299448540 2024-04-23T07:11:12.353906+00:00 19994330.276999950409 29000000.019999980927 27870000.032000008970 3960235.924000024796 60423.299460194 2024-04-23T07:11:13.360785+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3962956.972000002861 60423.299471670 2024-04-23T07:11:14.352288+00:00 19994330.276999950409 28999999.982999980450 27869999.987999979407 3965901.947000027169 60423.299483330 2024-04-23T07:11:15.359662+00:00 19994330.277000069618 29000000.033000048250 27870000.047999981791 3961693.115999937057 60423.299494799 2024-04-23T07:11:16.350670+00:00 19994330.271999958903 28999999.004000011832 27869999.911000009626 3961242.967000008095 60423.299506459 2024-04-23T07:11:17.358045+00:00 19994330.277000069618 29000000.011999960989 27870000.047000050545 3961745.000000000000 60423.299518118 2024-04-23T07:11:18.365420+00:00 19994330.274999979883 28999999.962000008672 27870000.026999950409 3963337.990000010002 60423.299529588 2024-04-23T07:11:19.356428+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3966105.085999966133 60423.299541248 2024-04-23T07:11:20.363803+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3959740.965000032913 60423.299552723 2024-04-23T07:11:21.355306+00:00 19994330.274000048637 28999999.971000079066 27869999.978999968618 3964347.014999986161 60423.299564377 2024-04-23T07:11:22.362186+00:00 19994330.274999979883 28999999.997999910265 27869999.993000030518 3964327.027999997139 60423.299575853 2024-04-23T07:11:23.353689+00:00 19994330.276000019163 28999999.999000068754 27870000.039000030607 3962665.934000014793 60423.299587507 2024-04-23T07:11:24.360568+00:00 19994330.276000000536 29000000.013000011444 27869999.977000001818 3962143.034999967087 60423.299598983 2024-04-23T07:11:25.352071+00:00 19994330.278000000864 29000000.005999919027 27870000.011999960989 3964184.968000053894 60423.299610642 2024-04-23T07:11:26.359446+00:00 19994330.276000000536 29000000.013000011444 27870000.021999958903 3963375.937000035774 60423.299622112 2024-04-23T07:11:27.350453+00:00 19994330.274000000209 28999999.963999990374 27869999.965000029653 3963745.046000003815 60423.299633771 2024-04-23T07:11:28.357828+00:00 19994330.274999991059 29000000.035000089556 27869999.986999988556 3963454.974999905098 60423.299645425 2024-04-23T07:11:29.364708+00:00 19994330.276000011712 28999999.993999961764 27870000.011000040919 3963107.034000039101 60423.299656901 2024-04-23T07:11:30.356211+00:00 19994330.276999998838 29000000.006000038236 27870000.031000021845 3965094.922999978065 60423.299668554 2024-04-23T07:11:31.363090+00:00 19994330.275999989361 28999999.988999959081 27869999.980999950320 3966067.109000086784 60423.299680030 2024-04-23T07:11:32.354593+00:00 19994330.277000010014 28999999.983999971300 27870000.037000060081 3963487.983999968041 60423.299691689 2024-04-23T07:11:33.361969+00:00 19994330.271999981254 28999999.993000030518 27869999.968999978155 3966930.975000023842 60423.299703159 2024-04-23T07:11:34.352976+00:00 19994330.278000030667 29000000.019000049680 27869999.983999971300 3965084.972999929916 60423.299714819 2024-04-23T07:11:35.360351+00:00 19994330.278000000864 29000000.017000000924 27870000.004999998957 3963150.087000011932 60423.299726289 2024-04-23T07:11:36.351358+00:00 19994330.275000009686 28999999.977999988943 27870000.014000009745 3967752.860000013839 60423.299737948 2024-04-23T07:11:37.358733+00:00 19994330.277000010014 28999999.998000010848 27869999.986999988556 3962205.060999989975 60423.299749418 2024-04-23T07:11:38.349741+00:00 19994330.274999979883 28999999.993999991566 27869999.991999998689 3963854.037000060081 60423.299761078 2024-04-23T07:11:39.357116+00:00 19994330.277000010014 29000000.019000008702 27869999.999000009149 3967402.003999948967 60423.299772731 2024-04-23T07:11:40.363995+00:00 19994330.272000011057 29000000.004000011832 27869999.988999988884 3968197.888999938965 60423.299784207 2024-04-23T07:11:41.355498+00:00 19994330.275999959558 28999999.984999980778 27869999.995000001043 3965243.122000098228 60423.299795866 2024-04-23T07:11:42.362873+00:00 19994330.277000010014 29000000.032000008970 27870000.034000009298 3963514.046000003815 60423.299807337 2024-04-23T07:11:43.353881+00:00 19994330.281000021845 28999999.986000001431 27869999.989999979734 3962532.879999995232 60423.299818996 2024-04-23T07:11:44.361256+00:00 19994330.271999958903 28999999.980000019073 27869999.991000000387 3962020.056999921799 60423.299830472 2024-04-23T07:11:45.352759+00:00 19994330.275000039488 29000000.004999998957 27869999.968999978155 3959728.962000011932 60423.299842125 2024-04-23T07:11:46.359638+00:00 19994330.274999979883 28999999.987999979407 27870000.014000058174 3966701.024000049103 60423.299853601 2024-04-23T07:11:47.351141+00:00 19994330.278000000864 28999999.988000039011 27869999.994999948889 3962643.998999952804 60423.299865255 2024-04-23T07:11:48.358020+00:00 19994330.275000039488 29000000.014999989420 27870000.027000010014 3960371.037999988068 60423.299876731 2024-04-23T07:11:49.349524+00:00 19994330.277000010014 28999999.968999978155 27870000.013000011444 3966610.932000041008 60423.299888390 2024-04-23T07:11:50.356899+00:00 19994330.277000010014 29000000.036000009626 27869999.970000028610 3960241.069000006188 60423.299900044 2024-04-23T07:11:51.363778+00:00 19994330.273999929428 28999999.003000020981 27870000.024999979883 3964171.927000045776 60423.299911514 2024-04-23T07:11:52.354785+00:00 19994330.274000048637 29000000.009999990463 27870000.003000020981 3965231.097000002861 60423.299923173 2024-04-23T07:11:53.362161+00:00 19994330.278999920934 29000000.019999980927 27869999.964999970049 3962376.888999938965 60423.299934643 2024-04-23T07:11:54.353168+00:00 19994330.278000120074 28999999.991000059992 27869999.998999949545 3964381.042000054847 60423.299946303 2024-04-23T07:11:55.360543+00:00 19994330.274999979883 28999999.995999928564 27870000.036000009626 3960697.041999936104 60423.299957778 2024-04-23T07:11:56.352046+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3962050.945999979973 60423.299969432 2024-04-23T07:11:57.358925+00:00 19994330.274999979883 29000000.007000088692 27869999.995000001043 3959561.078999996185 60423.299980908 2024-04-23T07:11:58.350428+00:00 19994330.273999929428 28999999.975999951363 27869999.957999940962 3959575.930999993812 60423.299992561 2024-04-23T07:11:59.357308+00:00 19994330.276000019163 28999999.983999971300 27870000.024000048637 3960883.981000065804 60423.300004221 2024-04-23T07:12:00.364683+00:00 19994330.277000069618 28999999.983000040054 27869999.988999959081 3965989.088999987114 60423.300015691 2024-04-23T07:12:01.355689+00:00 19994330.276999950409 29000000.013999938965 27870000.024999979883 3959445.932000041008 60423.300027350 2024-04-23T07:12:02.363065+00:00 19994330.274000048637 29000000.030000090599 27869999.937999960035 3962107.036999940872 60423.300038826 2024-04-23T07:12:03.354569+00:00 19994330.275999899954 29000000.008000019938 27870000.024000048637 3964969.993999958038 60423.300050480 2024-04-23T07:12:04.361448+00:00 19994330.275000099093 29000000.008999940008 27870000.021999958903 3963265.035000085831 60423.300061956 2024-04-23T07:12:05.352951+00:00 19994330.276999950409 28999999.942999958992 27869999.985000010580 3960589.911999940872 60423.300073609 2024-04-23T07:12:06.359830+00:00 19994330.278000000864 29000000.054000020027 27870000.003000020981 3961882.037999988068 60423.300085079 2024-04-23T07:12:07.350838+00:00 19994330.274000048637 28999998.968999978155 27870000.016999959946 3962771.039000033867 60423.300096739 2024-04-23T07:12:08.358213+00:00 19994330.274999979883 29000000.041000008583 27869999.993000030518 3969017.937999964226 60423.300108214 2024-04-23T07:12:09.349716+00:00 19994330.276999950409 28999999.930999990553 27869999.955000039190 3964093.129000068177 60423.300119874 2024-04-23T07:12:10.357091+00:00 19994330.274000048637 29000000.017000079155 27870000.036999940872 3964355.857999920845 60423.300131528 2024-04-23T07:12:11.363970+00:00 19994330.281000021845 29000000.011999960989 27870000.035000089556 3960999.024000049103 60423.300143003 2024-04-23T07:12:12.355475+00:00 19994330.274999979883 29000000.010999999940 27869999.949000000954 3964452.080999969970 60423.300154657 2024-04-23T07:12:13.362353+00:00 19994330.276000019163 28999999.995999988168 27870000.064999941736 3962588.953999996185 60423.300166133 2024-04-23T07:12:14.353856+00:00 19994330.269999980927 28999999.993999999017 27869999.938999999315 3966360.013000010978 60423.300177792 2024-04-23T07:12:15.361231+00:00 19994330.279999971390 29000000.025000009686 27869999.999000009149 3964198.957000017166 60423.300189262 2024-04-23T07:12:16.352238+00:00 19994330.276000019163 28999999.967999991030 27870000.076999988407 3962991.019000052940 60423.300200921 2024-04-23T07:12:17.359613+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3964058.946999907028 60423.300212392 2024-04-23T07:12:18.350621+00:00 19994330.276000000536 29000000.032000008970 27869999.986000001431 3966050.995000004768 60423.300224051 2024-04-23T07:12:19.357996+00:00 19994330.272999998182 28999999.984999980778 27870000.002999991179 3962380.093999981880 60423.300235521 2024-04-23T07:12:20.349003+00:00 19994330.276999998838 28999999.979000028223 27869999.969999998808 3959223.947000027169 60423.300247180 2024-04-23T07:12:21.356378+00:00 19994330.274999991059 29000000.022999998182 27869999.969000011683 3954607.983000040054 60423.300258834 2024-04-23T07:12:22.363257+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3961178.006999969017 60423.300270310 2024-04-23T07:12:23.354761+00:00 19994330.277999978513 29000000.008000019938 27870000.055000010878 3964139.062999964226 60423.300281969 2024-04-23T07:12:24.362136+00:00 19994330.276000019163 28999999.998999949545 27869999.934999998659 3961425.872000098228 60423.300293439 2024-04-23T07:12:25.353143+00:00 19994330.273999989033 28999999.991000000387 27870000.013999998569 3961807.072999954224 60423.300305099 2024-04-23T07:12:26.360518+00:00 19994330.273999989033 29000000.006000038236 27869999.972999989986 3958980.985000013839 60423.300316568 2024-04-23T07:12:27.351525+00:00 19994330.276000019163 28999999.981000009924 27870000.046000000089 3960383.032999991905 60423.300328228 2024-04-23T07:12:28.358900+00:00 19994330.276999980211 29000000.028000000864 27869999.921000000089 3961815.914000033867 60423.300339704 2024-04-23T07:12:29.350404+00:00 19994330.275000009686 28999999.978999968618 27870000.049999948591 3959311.041000009049 60423.300351358 2024-04-23T07:12:30.357283+00:00 19994330.278999980539 28999999.966999951750 27869999.947000030428 3963019.118999958038 60423.300362833 2024-04-23T07:12:31.348785+00:00 19994330.275000039488 29000000.048000101000 27870000.092999991030 3961858.924000024796 60423.300374487 2024-04-23T07:12:32.355665+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3962713.046000003815 60423.300386146 2024-04-23T07:12:33.363040+00:00 19994330.280000030994 29000000.008999940008 27869999.973999980837 3958722.981999992859 60423.300397616 2024-04-23T07:12:34.354048+00:00 19994330.272999998182 28999999.983999971300 27869999.978999968618 3960282.939000010025 60423.300409276 2024-04-23T07:12:35.361423+00:00 19994330.274999979883 29000000.012000080198 27870000.060999989510 3962435.020999907982 60423.300420751 2024-04-23T07:12:36.352926+00:00 19994330.278000000864 29000000.013999938965 27869999.967000011355 3960874.027000070084 60423.300432405 2024-04-23T07:12:37.359805+00:00 19994330.277000010014 28999999.973000049591 27869999.917000059038 3964055.937000035774 60423.300443881 2024-04-23T07:12:38.351308+00:00 19994330.270999971777 29000000.008999940008 27870000.092000011355 3966338.010999917984 60423.300455535 2024-04-23T07:12:39.358188+00:00 19994330.278000000864 29000000.021000031382 27869999.956999901682 3964100.093000053894 60423.300467011 2024-04-23T07:12:40.349691+00:00 19994330.275000039488 28999999.988000039011 27869999.980000019073 3963003.924999951851 60423.300478664 2024-04-23T07:12:41.356570+00:00 19994330.279999971390 29000000.008999940008 27870000.041000008583 3959471.939000010025 60423.300490323 2024-04-23T07:12:42.363945+00:00 19994330.276000019163 28999999.986999988556 27870000.027000069618 3959539.037000060081 60423.300501799 2024-04-23T07:12:43.355448+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3961392.986999989022 60423.300513453 2024-04-23T07:12:44.362327+00:00 19994330.275000039488 29000000.006000038236 27869999.944000009447 3960942.027999997139 60423.300524929 2024-04-23T07:12:45.353831+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3961555.056999921799 60423.300536582 2024-04-23T07:12:46.360710+00:00 19994330.274000048637 29000000.024000048637 27870000.004999998957 3964807.040000081062 60423.300548058 2024-04-23T07:12:47.352213+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3962019.939000010025 60423.300559712 2024-04-23T07:12:48.359092+00:00 19994330.277000069618 28999999.995999928564 27869999.962999939919 3966618.946999907028 60423.300571187 2024-04-23T07:12:49.350596+00:00 19994330.272999998182 29000000.008000001311 27870000.047000050545 3963050.032999991905 60423.300582841 2024-04-23T07:12:50.357475+00:00 19994330.272999998182 29000000.009999990463 27869999.963999990374 3963532.024000049103 60423.300594317 2024-04-23T07:12:51.348978+00:00 19994330.278999920934 28999999.969000011683 27870000.026999950409 3961573.891000031959 60423.300605976 2024-04-23T07:12:52.356353+00:00 19994330.279000040144 28999999.993999991566 27869999.921999998391 3967294.072000027169 60423.300617630 2024-04-23T07:12:53.363232+00:00 19994330.274000048637 29000000.038000021130 27870000.035999998450 3960576.951999903191 60423.300629106 2024-04-23T07:12:54.354736+00:00 19994330.275999899954 28999999.974999990314 27870000.032000008970 3965279.088999987114 60423.300640760 2024-04-23T07:12:55.361615+00:00 19994330.278000000864 29000000.027000010014 27870000.017000000924 3967838.841000080109 60423.300652235 2024-04-23T07:12:56.353118+00:00 19994330.274000048637 29000000.001999970526 27870000.013000000268 3960924.088999987114 60423.300663895 2024-04-23T07:12:57.360493+00:00 19994330.272999998182 28999999.987000018358 27869999.984999980778 3959448.990000010002 60423.300675365 2024-04-23T07:12:58.351500+00:00 19994330.279000040144 28999999.995999988168 27869999.993000000715 3963261.965000032913 60423.300687024 2024-04-23T07:12:59.358876+00:00 19994330.275999899954 28999999.985000010580 27869999.975000020117 3963750.084999918938 60423.300698494 2024-04-23T07:13:00.349882+00:00 19994330.272999998182 29000000.052999969572 27870000.005999978632 3964011.049000024796 60423.300710153 2024-04-23T07:13:01.357258+00:00 19994330.277000069618 28999999.972999989986 27870000.032999988645 3960890.940999985207 60423.300721623 2024-04-23T07:13:02.348265+00:00 19994330.274999979883 28999998.971999999136 27869999.979000028223 3960577.991000055801 60423.300733283 2024-04-23T07:13:03.355641+00:00 19994330.281000021845 29000000.038000050932 27870000.027000010014 3962560.078999996185 60423.300744937 2024-04-23T07:13:04.362520+00:00 19994330.272999998182 28999999.941999968141 27869999.941999968141 3968241.975000023842 60423.300756413 2024-04-23T07:13:05.354023+00:00 19994330.278000000864 29000000.046000000089 27870000.022000011057 3966363.936999917030 60423.300768066 2024-04-23T07:13:06.360902+00:00 19994330.272999998182 29000000.004000011832 27869999.993999961764 3967254.023000001907 60423.300779542 2024-04-23T07:13:07.352405+00:00 19994330.273999929428 28999999.968999978155 27870000.003000020981 3960490.968000053894 60423.300791201 2024-04-23T07:13:08.359779+00:00 19994330.275000099093 29000000.026999950409 27869999.991999980062 3964562.037999988068 60423.300802671 2024-04-23T07:13:09.350788+00:00 19994330.279999971390 28999999.998000029474 27870000.022000011057 3965357.981999999844 60423.300814331 2024-04-23T07:13:10.358163+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3959743.992999998853 60423.300825801 2024-04-23T07:13:11.349170+00:00 19994330.276000000536 28999999.990000009537 27869999.971999999136 3962097.053000000771 60423.300837460 2024-04-23T07:13:12.356545+00:00 19994330.276999998838 28999999.996999979019 27870000.011000040919 3963898.024000000209 60423.300849114 2024-04-23T07:13:13.363424+00:00 19994330.272999998182 28999999.998000029474 27870000.066999908537 3966443.884999997914 60423.300860589 2024-04-23T07:13:14.354927+00:00 19994330.276999998838 28999999.993999961764 27869999.960000038147 3963246.067000002135 60423.300872243 2024-04-23T07:13:15.361807+00:00 19994330.275000009686 28999999.956000089645 27870000.011999960989 3965162.995999998879 60423.300883719 2024-04-23T07:13:16.353310+00:00 19994330.276999998838 28999999.022999878973 27869999.984000090510 3962663.979000002146 60423.300895378 2024-04-23T07:13:17.360685+00:00 19994330.276999998838 28999999.992000099272 27869999.962999939919 3961519.958999995142 60423.300906848 2024-04-23T07:13:18.351691+00:00 19994330.272000011057 29000000.019999980927 27870000.011000040919 3963387.045000001788 60423.300918508 2024-04-23T07:13:19.359067+00:00 19994330.276999980211 29000000.009999990463 27870000.008000019938 3960248.074000000954 60423.300929978 2024-04-23T07:13:20.350074+00:00 19994330.279000010341 28999999.955000039190 27870000.011999960989 3961048.924999997020 60423.300941637 2024-04-23T07:13:21.357450+00:00 19994330.277000010014 29000000.032999988645 27870000.011999960989 3962667.951000005007 60423.300953107 2024-04-23T07:13:22.348457+00:00 19994330.274999979883 28999999.968999978155 27869999.955999970436 3960398.012000001967 60423.300964767 2024-04-23T07:13:23.355832+00:00 19994330.275000009686 29000000.051999930292 27870000.045000080019 3968788.125000000000 60423.300976426 2024-04-23T07:13:24.363207+00:00 19994330.273999989033 28999999.968000050634 27869999.982999920845 3961947.894999995828 60423.300987896 2024-04-23T07:13:25.354215+00:00 19994330.275000039488 29000000.031999949366 27870000.015000101179 3967184.972999996971 60423.300999555 2024-04-23T07:13:26.361590+00:00 19994330.278999980539 28999999.995999999344 27869999.996999979019 3960438.995000004768 60423.301011025 2024-04-23T07:13:27.352597+00:00 19994330.277000010014 28999999.967999998480 27870000.003999948502 3963400.052000001073 60423.301022685 2024-04-23T07:13:28.359972+00:00 19994330.275999959558 29000000.011999990791 27869999.978000041097 3960988.045000001788 60423.301034161 2024-04-23T07:13:29.351477+00:00 19994330.272999998182 28999999.980000000447 27870000.001999970526 3963026.920999988914 60423.301045815 2024-04-23T07:13:30.358354+00:00 19994330.278000000864 29000000.059999991208 27870000.029999971390 3960919.111000000965 60423.301057290 2024-04-23T07:13:31.349858+00:00 19994330.276000019163 28999999.960999999195 27869999.971999999136 3962646.944000006188 60423.301068944 2024-04-23T07:13:32.356737+00:00 19994330.277000010014 29000000.002000000328 27870000.047000009567 3961431.974999994040 60423.301080420 2024-04-23T07:13:33.348240+00:00 19994330.275999959558 28999999.978000018746 27869999.949000000954 3962841.973000004888 60423.301092079 2024-04-23T07:13:34.355615+00:00 19994330.276000019163 29000000.031999979168 27869999.999000001699 3971314.995000004768 60423.301103733 2024-04-23T07:13:35.362494+00:00 19994330.273999989033 28999999.995999988168 27870000.037999991328 3967378.011999994982 60423.301115208 2024-04-23T07:13:36.353998+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3963279.996999993920 60423.301126862 2024-04-23T07:13:37.360877+00:00 19994330.275999959558 28999999.995999988168 27870000.015000019222 3967149.000000000000 60423.301138338 2024-04-23T07:13:38.352380+00:00 19994330.278000000864 29000000.028999980539 27869999.964999970049 3962615.058000013232 60423.301149991 2024-04-23T07:13:39.359259+00:00 19994330.277000069618 29000000.028000000864 27870000.012000020593 3962192.956999986898 60423.301161467 2024-04-23T07:13:40.350762+00:00 19994330.272999998182 28999999.970000028610 27870000.024999979883 3961312.063000007998 60423.301173121 2024-04-23T07:13:41.357642+00:00 19994330.273999929428 28999999.983999971300 27869999.965000029653 3960252.987000002991 60423.301184596 2024-04-23T07:13:42.349145+00:00 19994330.276000019163 29000000.028999980539 27870000.046999990940 3965163.040999994148 60423.301196256 2024-04-23T07:13:43.356520+00:00 19994330.276000019163 29000000.012000020593 27870000.008999999613 3965202.979000002146 60423.301207726 2024-04-23T07:13:44.347527+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3967173.895999997854 60423.301219386 2024-04-23T07:13:45.354903+00:00 19994330.277000069618 28999999.998999949545 27869999.965000029653 3965035.025999993086 60423.301231045 2024-04-23T07:13:46.362277+00:00 19994330.274999979883 28999999.999000068754 27870000.018999990076 3966547.930000007153 60423.301242515 2024-04-23T07:13:47.353285+00:00 19994330.274000048637 28999999.983000040054 27869999.941999968141 3962550.083999990951 60423.301254174 2024-04-23T07:13:48.360660+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3963568.950000017881 60423.301265644 2024-04-23T07:13:49.351667+00:00 19994330.276999950409 28999999.959999918938 27869999.956999961287 3962217.115999997128 60423.301277304 2024-04-23T07:13:50.359043+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3967947.907999991905 60423.301288774 2024-04-23T07:13:51.350050+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3965006.143000007141 60423.301300433 2024-04-23T07:13:52.357425+00:00 19994330.273999929428 29000000.014000058174 27869999.937000039965 3966418.912000000011 60423.301311909 2024-04-23T07:13:53.348929+00:00 19994330.277000069618 29000000.009999990463 27870000.042999979109 3968117.997000008821 60423.301323562 2024-04-23T07:13:54.355806+00:00 19994330.272999998182 29000000.006999969482 27870000.019000049680 3962835.037999988068 60423.301335038 2024-04-23T07:13:55.347310+00:00 19994330.276999950409 28999999.988000039011 27869999.975999951363 3968035.940999985207 60423.301346692 2024-04-23T07:13:56.354190+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3966298.004000008106 60423.301358351 2024-04-23T07:13:57.361565+00:00 19994330.278000000864 29000000.008999940008 27869999.980999950320 3962627.965000004042 60423.301369827 2024-04-23T07:13:58.353068+00:00 19994330.276000019163 28999999.962000008672 27870000.060999989510 3964546.020999997854 60423.301381481 2024-04-23T07:13:59.359947+00:00 19994330.274000048637 29000000.032999988645 27869999.940999981016 3962716.013000010978 60423.301392957 2024-04-23T07:14:00.351451+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3963030.025000005960 60423.301404610 2024-04-23T07:14:01.358330+00:00 19994330.275999899954 28999999.988000039011 27869999.980000019073 3967072.943999975920 60423.301416086 2024-04-23T07:14:02.349833+00:00 19994330.276000019163 28999999.988999959081 27869999.984000090510 3964666.022000014782 60423.301427740 2024-04-23T07:14:03.356712+00:00 19994330.276000019163 29000000.011999990791 27870000.006999969482 3964793.000000000000 60423.301439215 2024-04-23T07:14:04.348215+00:00 19994330.276000019163 29000000.011000011116 27870000.064999941736 3965499.011999994982 60423.301450875 2024-04-23T07:14:05.355590+00:00 19994330.276000000536 29000000.013999998569 27869999.930999990553 3962389.981999992859 60423.301462529 2024-04-23T07:14:06.362470+00:00 19994330.274000000209 28999999.982999999076 27870000.035000089556 3960099.022000014782 60423.301474004 2024-04-23T07:14:07.353973+00:00 19994330.280000001192 29000000.006000000983 27870000.000000000000 3960057.993999987841 60423.301485658 2024-04-23T07:14:08.360851+00:00 19994330.275999989361 28999998.986000001431 27869999.934999939054 3964978.003000020981 60423.301497133 2024-04-23T07:14:09.352354+00:00 19994330.272999998182 29000000.020000010729 27870000.032999999821 3964329.985999972094 60423.301508793 2024-04-23T07:14:10.359731+00:00 19994330.275000009686 29000000.018000010401 27870000.011999998242 3964458.900000005960 60423.301520263 2024-04-23T07:14:11.350737+00:00 19994330.277000010014 28999999.962999999523 27870000.004999998957 3963944.009000002872 60423.301531923 2024-04-23T07:14:12.358113+00:00 19994330.275999989361 28999999.985000010580 27869999.947000000626 3963899.057999997865 60423.301543393 2024-04-23T07:14:13.349120+00:00 19994330.277000010014 28999999.984999950975 27870000.006000008434 3964912.113000005018 60423.301555046 2024-04-23T07:14:14.355999+00:00 19994330.275999989361 29000000.059000018984 27870000.059999998659 3963690.976000010967 60423.301566522 2024-04-23T07:14:15.347503+00:00 19994330.275999989361 28999999.964999970049 27870000.000999990851 3960447.009000002872 60423.301578176 2024-04-23T07:14:16.354381+00:00 19994330.275000009686 28999999.026000019163 27870000.002999991179 3964130.976999998093 60423.301589835 2024-04-23T07:14:17.361757+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3960508.949000000954 60423.301601305 2024-04-23T07:14:18.352764+00:00 19994330.275999959558 28999998.985000010580 27869999.997000008821 3967058.944999992847 60423.301612965 2024-04-23T07:14:19.360139+00:00 19994330.278999980539 29000000.041000008583 27870000.023999989033 3964348.097000002861 60423.301624435 2024-04-23T07:14:20.351146+00:00 19994330.272999998182 28999999.959999978542 27869999.957000020891 3969347.898999989033 60423.301636094 2024-04-23T07:14:21.358522+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3961746.065999985207 60423.301647564 2024-04-23T07:14:22.349529+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3965063.986999989022 60423.301659224 2024-04-23T07:14:23.356904+00:00 19994330.275999959558 29000000.036000009626 27870000.052999969572 3963206.052000045776 60423.301670693 2024-04-23T07:14:24.347911+00:00 19994330.275000039488 28999999.989000078291 27869999.989000018686 3968123.056999980938 60423.301682353 2024-04-23T07:14:25.355286+00:00 19994330.277000010014 28999999.968999978155 27869999.958999991417 3962422.906000018120 60423.301694012 2024-04-23T07:14:26.362661+00:00 19994330.276999950409 29000000.010999921709 27870000.000999990851 3958668.014999986161 60423.301705482 2024-04-23T07:14:27.353669+00:00 19994330.275000039488 28999999.984000090510 27870000.017999950796 3963150.996999979019 60423.301717142 2024-04-23T07:14:28.361044+00:00 19994330.272000011057 29000000.024999979883 27870000.013000011444 3967565.099000037182 60423.301728612 2024-04-23T07:14:29.352051+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3962412.840999960899 60423.301740271 2024-04-23T07:14:30.359426+00:00 19994330.278000060469 29000000.004999998957 27870000.111000061035 3965054.985000013839 60423.301751741 2024-04-23T07:14:31.350433+00:00 19994330.274999920279 29000000.026000019163 27869999.952000018209 3963056.193000019062 60423.301763400 2024-04-23T07:14:32.357809+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3963938.898999989033 60423.301774871 2024-04-23T07:14:33.348816+00:00 19994330.274999979883 28999999.973999980837 27870000.033999919891 3962591.930000007153 60423.301786530 2024-04-23T07:14:34.356191+00:00 19994330.276000019163 28999999.996000051498 27869999.902000069618 3965843.070999979973 60423.301798000 2024-04-23T07:14:35.347198+00:00 19994330.273999929428 29000000.010999921709 27870000.047999981791 3963195.115000010002 60423.301809659 2024-04-23T07:14:36.354574+00:00 19994330.279000040144 28999998.999000068754 27869999.983000040054 3966194.930999993812 60423.301821313 2024-04-23T07:14:37.361452+00:00 19994330.276000019163 29000000.024999979883 27870000.030999898911 3961791.935000001919 60423.301832789 2024-04-23T07:14:38.352956+00:00 19994330.276999950409 28999999.963000059128 27869999.925000071526 3966302.971000016201 60423.301844442 2024-04-23T07:14:39.359835+00:00 19994330.272000070661 29000000.017999891192 27870000.077999949455 3961887.047999978065 60423.301855918 2024-04-23T07:14:40.351338+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3961479.967000008095 60423.301867578 2024-04-23T07:14:41.358714+00:00 19994330.274999979883 29000000.013999991119 27869999.975999951363 3960477.975000023842 60423.301879047 2024-04-23T07:14:42.349721+00:00 19994330.277000069618 28999999.999000009149 27870000.024000048637 3964610.065999985207 60423.301890707 2024-04-23T07:14:43.357095+00:00 19994330.276999950409 29000000.000999990851 27870000.009999990463 3967516.018999993801 60423.301902177 2024-04-23T07:14:44.348103+00:00 19994330.277000069618 28999999.978000018746 27869999.950999978930 3965343.898999989033 60423.301913837 2024-04-23T07:14:45.355477+00:00 19994330.271999958903 29000000.017999980599 27869999.988000039011 3962339.119000018109 60423.301925307 2024-04-23T07:14:46.346486+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3968225.893999993801 60423.301936966 2024-04-23T07:14:47.353861+00:00 19994330.279000040144 28999999.984000001103 27869999.958999991417 3965860.989000021946 60423.301948626 2024-04-23T07:14:48.361236+00:00 19994330.276999950409 29000000.005000028759 27870000.059000000358 3964977.005999981891 60423.301960095 2024-04-23T07:14:49.352243+00:00 19994330.274000048637 28999999.989999949932 27869999.960000000894 3966370.050000011921 60423.301971755 2024-04-23T07:14:50.359618+00:00 19994330.274999979883 29000000.017000019550 27869999.997999999672 3965784.953000009060 60423.301983231 2024-04-23T07:14:51.351121+00:00 19994330.276000019163 28999999.987999979407 27869999.972999989986 3962345.978999971878 60423.301994884 2024-04-23T07:14:52.358001+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3965381.185000001919 60423.302006360 2024-04-23T07:14:53.349504+00:00 19994330.275000099093 28999999.988000039011 27870000.021000001580 3962998.940999985207 60423.302018014 2024-04-23T07:14:54.356383+00:00 19994330.275999899954 29000000.024999979883 27870000.025999989361 3962948.983000040054 60423.302029490 2024-04-23T07:14:55.347886+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3964518.001999973785 60423.302041143 2024-04-23T07:14:56.354765+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3967669.000000000000 60423.302052619 2024-04-23T07:14:57.346268+00:00 19994330.273999929428 28999999.985000010580 27869999.963999990374 3966622.959999979008 60423.302064278 2024-04-23T07:14:58.353644+00:00 19994330.274000048637 29000000.022999938577 27870000.047999981791 3966303.008000016212 60423.302075932 2024-04-23T07:14:59.360523+00:00 19994330.282999999821 28999999.953999999911 27869999.978000041097 3965956.976999998093 60423.302087408 2024-04-23T07:15:00.352026+00:00 19994330.271000001580 29000000.024000048637 27870000.009999990463 3964073.062000035774 60423.302099061 2024-04-23T07:15:01.358905+00:00 19994330.276999998838 29000000.008999940008 27869999.986000001431 3967631.030999958981 60423.302110537 2024-04-23T07:15:02.350408+00:00 19994330.275999989361 29000000.008000019938 27870000.015999969095 3962848.976000010967 60423.302122197 2024-04-23T07:15:03.357784+00:00 19994330.276000011712 29000000.016000028700 27869999.995000001043 3962061.014999986161 60423.302133666 2024-04-23T07:15:04.348791+00:00 19994330.273999989033 28999999.980000019073 27869999.996999979019 3958834.920000017155 60423.302145326 2024-04-23T07:15:05.356166+00:00 19994330.275999989361 28999999.972999930382 27870000.010000050068 3964814.098999977112 60423.302156802 2024-04-23T07:15:06.347669+00:00 19994330.279000010341 29000000.034000039101 27869999.949000000954 3965679.881000041962 60423.302168455 2024-04-23T07:15:07.354549+00:00 19994330.275000009686 28999999.940000060946 27870000.054999951273 3968675.005999981891 60423.302180115 2024-04-23T07:15:08.361924+00:00 19994330.275000009686 29000000.048999909312 27869999.958999991417 3964947.973999977112 60423.302191585 2024-04-23T07:15:09.352931+00:00 19994330.275999989361 28999998.973000049591 27869999.996000051498 3968123.027999997139 60423.302203245 2024-04-23T07:15:10.360306+00:00 19994330.273999989033 29000000.000000000000 27869999.988000039011 3961908.044000030030 60423.302214720 2024-04-23T07:15:11.351809+00:00 19994330.278000000864 28999999.988999959081 27870000.015999909490 3961901.057999968994 60423.302226374 2024-04-23T07:15:12.358688+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3966816.925999999046 60423.302237850 2024-04-23T07:15:13.350192+00:00 19994330.275999959558 29000000.009999990463 27869999.935000058264 3966729.951000034809 60423.302249509 2024-04-23T07:15:14.357567+00:00 19994330.274000048637 29000000.014999989420 27870000.049999948591 3966631.949999988079 60423.302260979 2024-04-23T07:15:15.348574+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3958604.130999981891 60423.302272638 2024-04-23T07:15:16.355949+00:00 19994330.278999980539 28999999.027000069618 27870000.011999960989 3962797.011000037193 60423.302284114 2024-04-23T07:15:17.347453+00:00 19994330.277000010014 29000000.019000001252 27870000.022000070661 3965028.908999979030 60423.302295768 2024-04-23T07:15:18.354332+00:00 19994330.274999979883 28999999.964000001550 27869999.972999930382 3962832.966000020970 60423.302307427 2024-04-23T07:15:19.361707+00:00 19994330.276000019163 29000000.026999998838 27870000.064000010490 3969479.053999959957 60423.302318897 2024-04-23T07:15:20.352714+00:00 19994330.274999979883 28999999.978999998420 27869999.958999991417 3971742.935000001919 60423.302330556 2024-04-23T07:15:21.360088+00:00 19994330.275000039488 28999999.998999979347 27870000.008000019938 3962678.097000002861 60423.302342026 2024-04-23T07:15:22.351097+00:00 19994330.275999959558 28999999.997000008821 27869999.950999978930 3967778.995999991894 60423.302353686 2024-04-23T07:15:23.358472+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3966163.010000050068 60423.302365156 2024-04-23T07:15:24.349479+00:00 19994330.277000010014 28999999.974999990314 27870000.009999990463 3962051.017999947071 60423.302376816 2024-04-23T07:15:25.356854+00:00 19994330.273999989033 29000000.033000018448 27870000.024000048637 3963958.996000051033 60423.302388285 2024-04-23T07:15:26.347861+00:00 19994330.274999979883 28999999.939000010490 27869999.989999998361 3965667.968999981880 60423.302399945 2024-04-23T07:15:27.355236+00:00 19994330.278000000864 28999999.029999971390 27869999.975999999791 3969975.049000024796 60423.302411421 2024-04-23T07:15:28.346740+00:00 19994330.272999998182 29000000.008999999613 27870000.039999999106 3960978.952000021935 60423.302423074 2024-04-23T07:15:29.353619+00:00 19994330.277000069618 28999999.998000029474 27869999.989999990910 3965056.014999986161 60423.302434734 2024-04-23T07:15:30.360994+00:00 19994330.274999979883 29000000.007999960333 27869999.972999989986 3964580.985000013839 60423.302446204 2024-04-23T07:15:31.352001+00:00 19994330.276999950409 28999999.981999989599 27870000.017000019550 3964154.990999937057 60423.302457863 2024-04-23T07:15:32.359377+00:00 19994330.272999998182 28999999.990000009537 27870000.042999979109 3964897.019000052940 60423.302469333 2024-04-23T07:15:33.350384+00:00 19994330.276000019163 29000000.025000039488 27869999.956000000238 3963753.018000007141 60423.302480993 2024-04-23T07:15:34.357759+00:00 19994330.276999950409 28999999.997999969870 27870000.022000011057 3963398.924999951851 60423.302492468 2024-04-23T07:15:35.349262+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3963962.001999973785 60423.302504122 2024-04-23T07:15:36.356141+00:00 19994330.276000019163 28999999.975000020117 27869999.976000010967 3960764.062000035774 60423.302515598 2024-04-23T07:15:37.347644+00:00 19994330.277000069618 29000000.018999930471 27870000.023999989033 3967204.087999939919 60423.302527252 2024-04-23T07:15:38.354524+00:00 19994330.275999899954 28999999.978000041097 27869999.949000000954 3965111.921000003815 60423.302538721 2024-04-23T07:15:39.345529+00:00 19994330.272999998182 28999999.977000001818 27869999.987999979407 3964126.935999989975 60423.302550381 2024-04-23T07:15:40.352906+00:00 19994330.276000019163 29000000.036000009626 27870000.063000019640 3965055.028000115883 60423.302562040 2024-04-23T07:15:41.360281+00:00 19994330.277000069618 28999999.983000040054 27869999.915000021458 3963139.950999975204 60423.302573516 2024-04-23T07:15:42.351785+00:00 19994330.275999899954 29000000.021999958903 27870000.058999959379 3968035.033999919891 60423.302585170 2024-04-23T07:15:43.358664+00:00 19994330.272999998182 28999999.998999949545 27869999.941000040621 3966722.042000054847 60423.302596645 2024-04-23T07:15:44.350167+00:00 19994330.278000000864 28999999.989000078291 27870000.061999980360 3969017.911999940872 60423.302608305 2024-04-23T07:15:45.357542+00:00 19994330.277000069618 28999999.982999920845 27869999.985999941826 3964142.098000050057 60423.302619775 2024-04-23T07:15:46.348549+00:00 19994330.278000000864 28999999.989000078291 27870000.018000010401 3966810.006000041962 60423.302631434 2024-04-23T07:15:47.355924+00:00 19994330.272999998182 29000000.015999909490 27869999.950000051409 3965451.953999996185 60423.302642904 2024-04-23T07:15:48.346931+00:00 19994330.274999979883 29000000.025000099093 27870000.018000010401 3963278.055999993812 60423.302654563 2024-04-23T07:15:49.354307+00:00 19994330.278000000864 28999999.972999930382 27869999.958999991417 3970050.947000027169 60423.302666218 2024-04-23T07:15:50.361186+00:00 19994330.276999950409 29000000.021000031382 27870000.093000050634 3959278.968999981880 60423.302677693 2024-04-23T07:15:51.352689+00:00 19994330.272000070661 28999999.983000040054 27869999.983999971300 3964478.049999951851 60423.302689347 2024-04-23T07:15:52.359568+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3961920.001000047196 60423.302700823 2024-04-23T07:15:53.351072+00:00 19994330.278999999166 29000000.041999939829 27870000.047999981791 3970613.957000017166 60423.302712482 2024-04-23T07:15:54.358446+00:00 19994330.272999998182 28999999.993999999017 27869999.995000001043 3968010.988999962807 60423.302723952 2024-04-23T07:15:55.349454+00:00 19994330.275000009686 29000000.004999998957 27869999.936999920756 3964589.029999970924 60423.302735611 2024-04-23T07:15:56.356829+00:00 19994330.274999991059 28999999.993000000715 27870000.075000051409 3966903.064000010025 60423.302747087 2024-04-23T07:15:57.348332+00:00 19994330.276999998838 28999999.984999999404 27869999.939000010490 3967665.998999952804 60423.302758741 2024-04-23T07:15:58.355212+00:00 19994330.275999989361 29000000.022000011057 27869999.986999988556 3964924.947000027169 60423.302770216 2024-04-23T07:15:59.346714+00:00 19994330.278000030667 29000000.015999998897 27869999.973999980837 3966975.036000012886 60423.302781871 2024-04-23T07:16:00.353594+00:00 19994330.276999980211 28999999.985999971628 27870000.068000078201 3965209.886999965180 60423.302793530 2024-04-23T07:16:01.360969+00:00 19994330.272999998182 28999999.969000011683 27869999.991999980062 3967151.105000019073 60423.302805006 2024-04-23T07:16:02.352472+00:00 19994330.274000018835 29000000.050000008196 27869999.995999928564 3967723.950999975204 60423.302816659 2024-04-23T07:16:03.359352+00:00 19994330.278999980539 29000000.004000011832 27870000.037999991328 3966732.024000049103 60423.302828135 2024-04-23T07:16:04.350854+00:00 19994330.275000009686 28999998.982999980450 27869999.979000091553 3965865.016000031959 60423.302839789 2024-04-23T07:16:05.357733+00:00 19994330.278999980539 29000000.000999990851 27869999.949999999255 3966860.027999997139 60423.302851264 2024-04-23T07:16:06.349237+00:00 19994330.273999989033 28999999.988000039011 27869999.975000001490 3968338.881999969017 60423.302862924 2024-04-23T07:16:07.356612+00:00 19994330.276000019163 28999999.987999979407 27870000.076999988407 3965750.101999998093 60423.302874394 2024-04-23T07:16:08.347619+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3970793.968000053894 60423.302886053 2024-04-23T07:16:09.354994+00:00 19994330.274999979883 29000000.016000028700 27869999.968000020832 3964514.051999927033 60423.302897529 2024-04-23T07:16:10.346498+00:00 19994330.277000010014 28999998.995999988168 27870000.023999989033 3969133.001000047196 60423.302909182 2024-04-23T07:16:11.353377+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3966580.996999979019 60423.302920836 2024-04-23T07:16:12.360256+00:00 19994330.273999989033 28999999.998000029474 27869999.992000009865 3968844.863999962807 60423.302932312 2024-04-23T07:16:13.351759+00:00 19994330.277000010014 28999999.983999971300 27870000.007999990135 3968099.075999975204 60423.302943971 2024-04-23T07:16:14.359135+00:00 19994330.277000010014 29000000.024999979883 27869999.968999978155 3967441.000000000000 60423.302955447 2024-04-23T07:16:15.350638+00:00 19994330.277000010014 28999998.993999961764 27870000.016000028700 3961242.025000094902 60423.302967101 2024-04-23T07:16:16.357517+00:00 19994330.274999979883 29000000.019000049680 27870000.028000000864 3964716.039999961853 60423.302978577 2024-04-23T07:16:17.349020+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3962409.934999942780 60423.302990230 2024-04-23T07:16:18.355899+00:00 19994330.272000011057 28999999.934999939054 27870000.002999961376 3967764.040000081062 60423.303001706 2024-04-23T07:16:19.347402+00:00 19994330.276999950409 29000000.050000071526 27869999.987000048161 3966898.976999998093 60423.303013366 2024-04-23T07:16:20.354778+00:00 19994330.275000099093 28999999.968999978155 27870000.013999998569 3964206.962999939919 60423.303024835 2024-04-23T07:16:21.345785+00:00 19994330.276999950409 29000000.034999970347 27870000.028999980539 3969756.024000049103 60423.303036495 2024-04-23T07:16:22.353160+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3962687.021000028122 60423.303048154 2024-04-23T07:16:23.360535+00:00 19994330.278000000864 29000000.002000089735 27869999.962000068277 3968150.992999910843 60423.303059625 2024-04-23T07:16:24.351543+00:00 19994330.272000070661 29000000.007999900728 27870000.038999918848 3965975.971000074875 60423.303071284 2024-04-23T07:16:25.358919+00:00 19994330.275999899954 28999999.985000010580 27870000.011000040919 3966461.034999967087 60423.303082754 2024-04-23T07:16:26.349925+00:00 19994330.277000069618 29000000.013000011444 27869999.949000000954 3961750.907000064850 60423.303094413 2024-04-23T07:16:27.357300+00:00 19994330.273999929428 29000000.004000071436 27870000.034999970347 3967709.092999935150 60423.303105883 2024-04-23T07:16:28.348307+00:00 19994330.277000069618 29000000.007999900728 27870000.053000088781 3966345.986999989022 60423.303117543 2024-04-23T07:16:29.355682+00:00 19994330.276999950409 28999999.980000019073 27869999.930999990553 3965742.955999969970 60423.303129013 2024-04-23T07:16:30.346690+00:00 19994330.272999998182 29000000.011000040919 27870000.025999899954 3966871.043000102043 60423.303140672 2024-04-23T07:16:31.354065+00:00 19994330.276000019163 28999999.986999999732 27869999.965000029653 3964434.009999989998 60423.303152142 2024-04-23T07:16:32.345072+00:00 19994330.279999971390 29000000.028000000864 27870000.009000059217 3966860.111999989022 60423.303163801 2024-04-23T07:16:33.352447+00:00 19994330.274000048637 28999999.967000011355 27869999.987999919802 3965121.912999988068 60423.303175461 2024-04-23T07:16:34.359823+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3964385.937000035774 60423.303186937 2024-04-23T07:16:35.351326+00:00 19994330.274999979883 29000000.010999988765 27869999.950999978930 3967040.011999965180 60423.303198590 2024-04-23T07:16:36.358205+00:00 19994330.274000048637 28999999.988000009209 27870000.037999991328 3963623.000999927986 60423.303210060 2024-04-23T07:16:37.349212+00:00 19994330.274999979883 29000000.004999998957 27869999.939000010490 3961634.997000098228 60423.303221720 2024-04-23T07:16:38.356587+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3967740.975999950897 60423.303233190 2024-04-23T07:16:39.347595+00:00 19994330.273999929428 29000000.008000019938 27870000.002999901772 3966678.059999942780 60423.303244849 2024-04-23T07:16:40.354970+00:00 19994330.281000021845 28999999.009999990463 27870000.040000081062 3963201.065000057220 60423.303256325 2024-04-23T07:16:41.346473+00:00 19994330.271000031382 28999998.940999981016 27869999.913999918848 3966339.888000010978 60423.303267979 2024-04-23T07:16:42.353352+00:00 19994330.276999950409 29000000.030000030994 27870000.060000058264 3965257.924999951851 60423.303279454 2024-04-23T07:16:43.344855+00:00 19994330.277000069618 28999999.994999948889 27869999.967999998480 3962454.093999981880 60423.303291108 2024-04-23T07:16:44.351735+00:00 19994330.276000019163 28999999.985000010580 27869999.999000001699 3964958.032000064850 60423.303302768 2024-04-23T07:16:45.359110+00:00 19994330.274999979883 29000000.009999990463 27870000.015999998897 3967694.975000023842 60423.303314237 2024-04-23T07:16:46.350117+00:00 19994330.276999998838 29000000.041000008583 27870000.054999988526 3968306.983999968041 60423.303325897 2024-04-23T07:16:47.357492+00:00 19994330.274000000209 28999999.946000039577 27869999.967000011355 3975031.006000041962 60423.303337373 2024-04-23T07:16:48.348995+00:00 19994330.276000000536 28999999.994999948889 27870000.006999999285 3967435.005999923218 60423.303349026 2024-04-23T07:16:49.355874+00:00 19994330.276000000536 29000000.020000040531 27869999.946000009775 3969025.027000070084 60423.303360502 2024-04-23T07:16:50.347378+00:00 19994330.275000009686 29000000.011000040919 27870000.028000000864 3964534.057999968994 60423.303372156 2024-04-23T07:16:51.354257+00:00 19994330.280999988317 28999999.985999941826 27870000.072000000626 3971621.932999968994 60423.303383632 2024-04-23T07:16:52.345760+00:00 19994330.272000011057 29000000.001000050455 27869999.934999968857 3967290.983000040054 60423.303395285 2024-04-23T07:16:53.352639+00:00 19994330.274999979883 29000000.015999909490 27870000.013000011444 3964718.062999964226 60423.303406944 2024-04-23T07:16:54.360015+00:00 19994330.278000030667 29000000.022999998182 27869999.962999999523 3965366.953999996185 60423.303418420 2024-04-23T07:16:55.351518+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3966632.014999986161 60423.303430074 2024-04-23T07:16:56.358397+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3966219.985000013839 60423.303441550 2024-04-23T07:16:57.349900+00:00 19994330.275000009686 28999999.952000018209 27870000.014999989420 3966103.024000049103 60423.303453209 2024-04-23T07:16:58.357275+00:00 19994330.277000010014 29000000.041999939829 27869999.997000038624 3966979.978999971878 60423.303464679 2024-04-23T07:16:59.348282+00:00 19994330.272000011057 28999999.965999960899 27870000.010999981314 3967653.925999999046 60423.303476339 2024-04-23T07:17:00.355658+00:00 19994330.277000010014 28999999.038000110537 27869999.945999979973 3968621.057999968994 60423.303487808 2024-04-23T07:17:01.346665+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3963861.009999989998 60423.303499468 2024-04-23T07:17:02.354039+00:00 19994330.277000010014 28999999.962999939919 27869999.969000101089 3967197.035000085831 60423.303510938 2024-04-23T07:17:03.345047+00:00 19994330.277000010014 29000000.004999998957 27870000.069999929518 3965969.995999931823 60423.303522598 2024-04-23T07:17:04.352423+00:00 19994330.274999979883 29000000.036000009626 27869999.948000069708 3970818.927999972831 60423.303534251 2024-04-23T07:17:05.359302+00:00 19994330.275000039488 28999999.986000061035 27870000.000000000000 3970263.987000108231 60423.303545727 2024-04-23T07:17:06.350804+00:00 19994330.273999989033 29000000.008999940008 27870000.004999998957 3966345.062999964226 60423.303557387 2024-04-23T07:17:07.358180+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3966022.914999961853 60423.303568856 2024-04-23T07:17:08.349187+00:00 19994330.277000010014 28999999.964000001550 27870000.003000020981 3971691.093999981880 60423.303580516 2024-04-23T07:17:09.356563+00:00 19994330.273999989033 29000000.004000000656 27870000.039999961853 3966075.924000024796 60423.303591986 2024-04-23T07:17:10.347570+00:00 19994330.275000039488 29000000.010000001639 27869999.960000038147 3965466.042000054847 60423.303603645 2024-04-23T07:17:11.354945+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3965866.101999998093 60423.303615115 2024-04-23T07:17:12.345952+00:00 19994330.278999920934 29000000.019000008702 27870000.028000000864 3967449.893999934196 60423.303626775 2024-04-23T07:17:13.353327+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3970908.050999999046 60423.303638251 2024-04-23T07:17:14.344831+00:00 19994330.276000019163 29000000.018999990076 27870000.021999958903 3971954.967000008095 60423.303649904 2024-04-23T07:17:15.351709+00:00 19994330.275000099093 28999999.953000009060 27869999.953999999911 3963660.027000070084 60423.303661563 2024-04-23T07:17:16.359085+00:00 19994330.275999899954 28999999.021000001580 27870000.014000058174 3968887.967999935150 60423.303673039 2024-04-23T07:17:17.350588+00:00 19994330.277000069618 28999998.981999989599 27869999.992999911308 3965750.098999977112 60423.303684693 2024-04-23T07:17:18.357467+00:00 19994330.274999979883 29000000.005999978632 27869999.991000059992 3970091.883000016212 60423.303696169 2024-04-23T07:17:19.348971+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3964725.990000010002 60423.303707822 2024-04-23T07:17:20.355850+00:00 19994330.278000000864 29000000.030000030994 27870000.004999998957 3963825.047999978065 60423.303719298 2024-04-23T07:17:21.347353+00:00 19994330.273999929428 28999999.998999949545 27870000.067000031471 3968323.975000023842 60423.303730952 2024-04-23T07:17:22.354232+00:00 19994330.272999998182 28999999.986000001431 27869999.997000001371 3967853.968000053894 60423.303742427 2024-04-23T07:17:23.345735+00:00 19994330.276000019163 29000000.045000020415 27869999.987000010908 3966868.090999960899 60423.303754081 2024-04-23T07:17:24.352615+00:00 19994330.278000000864 28999999.971000019461 27869999.969999998808 3963403.865000010002 60423.303765557 2024-04-23T07:17:25.344118+00:00 19994330.274999979883 29000000.004999998957 27870000.018999990076 3966212.113999962807 60423.303777216 2024-04-23T07:17:26.351493+00:00 19994330.277000069618 28999999.971000019461 27869999.966000009328 3964147.891000031959 60423.303788870 2024-04-23T07:17:27.358372+00:00 19994330.274999979883 29000000.013999938965 27870000.104999989271 3964493.190999985207 60423.303800346 2024-04-23T07:17:28.349875+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3965163.901000022888 60423.303812000 2024-04-23T07:17:29.356754+00:00 19994330.276000019163 28999999.976000070572 27869999.953999999911 3970329.054999948014 60423.303823475 2024-04-23T07:17:30.348257+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3968757.850000023842 60423.303835129 2024-04-23T07:17:31.355137+00:00 19994330.278999920934 29000000.004999998957 27870000.032000008970 3972768.093000053894 60423.303846605 2024-04-23T07:17:32.346640+00:00 19994330.275000099093 28999999.962999939919 27869999.962999999523 3963190.993999958038 60423.303858258 2024-04-23T07:17:33.353519+00:00 19994330.273999929428 29000000.009999990463 27869999.976000010967 3962089.042999982834 60423.303869734 2024-04-23T07:17:34.345022+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3965609.929000020027 60423.303881388 2024-04-23T07:17:35.351901+00:00 19994330.274999979883 29000000.026000019163 27869999.959999978542 3965767.975000023842 60423.303893047 2024-04-23T07:17:36.359277+00:00 19994330.278000000864 28999999.983999971300 27870000.069000009447 3965619.986999989022 60423.303904523 2024-04-23T07:17:37.350780+00:00 19994330.276000019163 29000000.003000020981 27869999.987999979407 3965908.052999972831 60423.303916177 2024-04-23T07:17:38.357659+00:00 19994330.276000019163 29000000.003999948502 27870000.008999999613 3965508.023000001907 60423.303927653 2024-04-23T07:17:39.349162+00:00 19994330.274999979883 28999999.950999978930 27869999.974000040442 3962788.981000065804 60423.303939306 2024-04-23T07:17:40.356041+00:00 19994330.276999998838 28999999.050999999046 27869999.984000030905 3965936.052000000142 60423.303950782 2024-04-23T07:17:41.347545+00:00 19994330.276000000536 29000000.009999990463 27870000.008999940008 3963875.889999999199 60423.303962436 2024-04-23T07:17:42.354424+00:00 19994330.276999998838 28999998.998000029474 27870000.039999961853 3965269.015000001062 60423.303973911 2024-04-23T07:17:43.345926+00:00 19994330.276999998838 28999999.981999989599 27870000.011000040919 3966543.067999999970 60423.303985571 2024-04-23T07:17:44.353302+00:00 19994330.274000000209 28999999.996000051498 27869999.973000049591 3964740.010999999940 60423.303997041 2024-04-23T07:17:45.344309+00:00 19994330.274999991059 29000000.008999999613 27870000.011999960989 3962279.942000002135 60423.304008700 2024-04-23T07:17:46.351685+00:00 19994330.276000011712 29000000.032999999821 27869999.985999941826 3963758.037999998778 60423.304020354 2024-04-23T07:17:47.358564+00:00 19994330.273999989033 28999999.958000000566 27869999.996000051498 3964493.964999999851 60423.304031829 2024-04-23T07:17:48.350067+00:00 19994330.277000010014 29000000.013999998569 27869999.996000051498 3963286.987000002991 60423.304043483 2024-04-23T07:17:49.356946+00:00 19994330.278999980539 28999999.987999990582 27870000.000999931246 3965193.104999997187 60423.304054959 2024-04-23T07:17:50.348449+00:00 19994330.275000009686 29000000.021000001580 27869999.985000010580 3963618.869000003207 60423.304066618 2024-04-23T07:17:51.355825+00:00 19994330.272999998182 28999999.967000011355 27870000.001999970526 3969281.196999996901 60423.304078088 2024-04-23T07:17:52.346832+00:00 19994330.277000010014 29000000.013999998569 27870000.034000039101 3966173.931000002194 60423.304089748 2024-04-23T07:17:53.354207+00:00 19994330.277000010014 29000000.002000000328 27869999.975000020117 3961431.973999998998 60423.304101224 2024-04-23T07:17:54.345710+00:00 19994330.275999959558 28999999.968999978155 27870000.031000021845 3966296.990000002086 60423.304112877 2024-04-23T07:17:55.352589+00:00 19994330.276000019163 29000000.043000038713 27869999.959999918938 3964318.995999998879 60423.304124353 2024-04-23T07:17:56.344092+00:00 19994330.276000019163 29000000.007999960333 27870000.003000020981 3964171.931000002194 60423.304136007 2024-04-23T07:17:57.350972+00:00 19994330.274999979883 28999998.992000039667 27870000.032000061125 3964023.952999994159 60423.304147666 2024-04-23T07:17:58.358347+00:00 19994330.274999979883 29000000.002999961376 27870000.010999921709 3967115.146999999881 60423.304159136 2024-04-23T07:17:59.349354+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3967992.817000002135 60423.304170796 2024-04-23T07:18:00.356728+00:00 19994330.278000000864 28999999.977999988943 27869999.960999999195 3958160.163000002969 60423.304182265 2024-04-23T07:18:01.347736+00:00 19994330.277000010014 29000000.022999998182 27870000.015999998897 3967489.995000004768 60423.304193925 2024-04-23T07:18:02.355111+00:00 19994330.273999989033 28999998.977000001818 27870000.004000000656 3968222.984999998938 60423.304205395 2024-04-23T07:18:03.346119+00:00 19994330.274999979883 28999999.013999998569 27870000.003000009805 3965053.003999993205 60423.304217055 2024-04-23T07:18:04.353494+00:00 19994330.277000010014 29000000.009000059217 27869999.993000000715 3963301.979000002146 60423.304228524 2024-04-23T07:18:05.344501+00:00 19994330.272999998182 29000000.000999931246 27870000.030999988317 3966271.034999995958 60423.304240184 2024-04-23T07:18:06.351877+00:00 19994330.278999980539 28999999.968000050634 27869999.967999991030 3971615.941000000108 60423.304251660 2024-04-23T07:18:07.343380+00:00 19994330.278000000864 28999999.977999929339 27870000.002000000328 3964250.060000001919 60423.304263313 2024-04-23T07:18:08.350259+00:00 19994330.275000099093 29000000.055000070482 27869999.990000009537 3965457.959999992978 60423.304274973 2024-04-23T07:18:09.357634+00:00 19994330.270999908447 28999999.944000009447 27870000.035000000149 3964426.995000004768 60423.304286448 2024-04-23T07:18:10.349137+00:00 19994330.279000040144 29000000.077000018209 27869999.973999980837 3965315.055000007153 60423.304298102 2024-04-23T07:18:11.356017+00:00 19994330.276000019163 28999999.957000020891 27870000.007000029087 3968505.933999999892 60423.304309578 2024-04-23T07:18:12.347520+00:00 19994330.276000019163 29000000.017999891192 27870000.060999989510 3965962.087999999989 60423.304321231 2024-04-23T07:18:13.354399+00:00 19994330.276999950409 29000000.019000049680 27869999.914000030607 3967114.908999993932 60423.304332707 2024-04-23T07:18:14.345902+00:00 19994330.274000048637 28999999.975000020117 27870000.034999970347 3958521.009999989998 60423.304344361 2024-04-23T07:18:15.352781+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3964056.944000006188 60423.304355836 2024-04-23T07:18:16.344284+00:00 19994330.274999979883 29000000.034999970347 27870000.041000008583 3965665.150999993086 60423.304367496 2024-04-23T07:18:17.351660+00:00 19994330.276999950409 28999999.986999988556 27870000.000999990851 3968705.907000004780 60423.304379150 2024-04-23T07:18:18.358539+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3964375.004000008106 60423.304390626 2024-04-23T07:18:19.350042+00:00 19994330.274000048637 28999999.993000030518 27870000.033000048250 3963915.037000000011 60423.304402279 2024-04-23T07:18:20.356921+00:00 19994330.274999979883 29000000.032999988645 27870000.089999910444 3963829.932000011206 60423.304413755 2024-04-23T07:18:21.348424+00:00 19994330.279000040144 29000000.000999931246 27869999.953999999911 3966265.058999984991 60423.304425414 2024-04-23T07:18:22.355800+00:00 19994330.272999998182 28999998.995999999344 27870000.003000020981 3969271.992000014056 60423.304436884 2024-04-23T07:18:23.346807+00:00 19994330.274999979883 28999999.984000001103 27869999.971999999136 3961390.027999997139 60423.304448544 2024-04-23T07:18:24.354182+00:00 19994330.278999920934 28999999.975999999791 27869999.963000059128 3965676.050999999046 60423.304460019 2024-04-23T07:18:25.345685+00:00 19994330.275000099093 29000000.028000000864 27870000.036000009626 3964642.945999979973 60423.304471673 2024-04-23T07:18:26.352564+00:00 19994330.272999998182 29000000.014000009745 27870000.028999920934 3968355.914000004996 60423.304483149 2024-04-23T07:18:27.344068+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3963963.025000005960 60423.304494803 2024-04-23T07:18:28.350947+00:00 19994330.274000048637 29000000.007999990135 27869999.967999938875 3960940.090000004042 60423.304506462 2024-04-23T07:18:29.358322+00:00 19994330.280999898911 28999999.993000000715 27870000.016000028700 3961803.981999992859 60423.304517938 2024-04-23T07:18:30.349825+00:00 19994330.275000099093 28999999.994000021368 27869999.995000001043 3958340.950000017881 60423.304529591 2024-04-23T07:18:31.356704+00:00 19994330.275999899954 29000000.001000020653 27869999.967000011355 3965790.894999980927 60423.304541067 2024-04-23T07:18:32.348208+00:00 19994330.276000019163 29000000.021999958903 27870000.046999931335 3959293.159999995958 60423.304552721 2024-04-23T07:18:33.355087+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3960414.909000008833 60423.304564197 2024-04-23T07:18:34.346590+00:00 19994330.274999998510 28999999.988000039011 27870000.005999919027 3963803.055000007153 60423.304575856 2024-04-23T07:18:35.353965+00:00 19994330.274999998510 28999999.986000001431 27869999.948000069708 3962724.997999995947 60423.304587326 2024-04-23T07:18:36.344972+00:00 19994330.278999999166 29000000.006999969482 27870000.036999940872 3964790.979000002146 60423.304598985 2024-04-23T07:18:37.352348+00:00 19994330.275000009686 29000000.039000030607 27869999.973000049591 3964545.955999999773 60423.304610455 2024-04-23T07:18:38.343355+00:00 19994330.271999999881 28999999.964999970049 27869999.983999971300 3968173.053999990225 60423.304622115 2024-04-23T07:18:39.350730+00:00 19994330.278000000864 29000000.003000020981 27870000.054000001401 3963606.981000006199 60423.304633769 2024-04-23T07:18:40.357609+00:00 19994330.277000010014 28999999.942999958992 27869999.984000001103 3959144.951000005007 60423.304645244 2024-04-23T07:18:41.349113+00:00 19994330.273999989033 29000000.029999971390 27870000.010999988765 3965808.000000000000 60423.304656898 2024-04-23T07:18:42.355992+00:00 19994330.277000010014 29000000.046000000089 27869999.980000000447 3960916.106000006199 60423.304668374 2024-04-23T07:18:43.347495+00:00 19994330.278000000864 28999999.966000080109 27870000.020000010729 3962320.019999980927 60423.304680028 2024-04-23T07:18:44.354374+00:00 19994330.271999981254 28999999.006999969482 27869999.981999989599 3964053.976999998093 60423.304691503 2024-04-23T07:18:45.345877+00:00 19994330.275999989361 28999999.980000019073 27870000.004000011832 3967260.992000014056 60423.304703163 2024-04-23T07:18:46.353253+00:00 19994330.278000030667 29000000.041999939829 27870000.037999991328 3959865.923999994993 60423.304714633 2024-04-23T07:18:47.344260+00:00 19994330.278000000864 28999999.970000028610 27869999.916999999434 3964206.980999975931 60423.304726292 2024-04-23T07:18:48.351634+00:00 19994330.273999989033 28999999.963999990374 27870000.018999990076 3967312.072000027169 60423.304737762 2024-04-23T07:18:49.342642+00:00 19994330.273999989033 29000000.042999979109 27870000.013000011444 3966133.023000001907 60423.304749422 2024-04-23T07:18:50.350017+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3964875.972999989986 60423.304761075 2024-04-23T07:18:51.356896+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3964479.977999985218 60423.304772551 2024-04-23T07:18:52.348400+00:00 19994330.272999998182 28999999.970000028610 27869999.985000010580 3963398.011000037193 60423.304784205 2024-04-23T07:18:53.355279+00:00 19994330.278000000864 29000000.029999971390 27870000.027000010014 3965007.995000004768 60423.304795681 2024-04-23T07:18:54.346782+00:00 19994330.274999979883 28999999.978000041097 27870000.026000019163 3965342.952999948990 60423.304807340 2024-04-23T07:18:55.354157+00:00 19994330.277000010014 28999999.995999928564 27869999.982999980450 3963609.087999999989 60423.304818810 2024-04-23T07:18:56.345164+00:00 19994330.274999979883 29000000.011000040919 27869999.958999991417 3966426.041000009049 60423.304830469 2024-04-23T07:18:57.352540+00:00 19994330.276000019163 29000000.013000011444 27870000.009000059217 3963911.920000017155 60423.304841939 2024-04-23T07:18:58.343546+00:00 19994330.278000000864 28999999.967000011355 27870000.030999898911 3966882.927999972831 60423.304853599 2024-04-23T07:18:59.350922+00:00 19994330.274000048637 29000000.021000001580 27869999.989000078291 3960553.121000051033 60423.304865252 2024-04-23T07:19:00.357800+00:00 19994330.275999899954 29000000.010000001639 27870000.019999980927 3967234.981999992859 60423.304876728 2024-04-23T07:19:01.349304+00:00 19994330.275000099093 28999999.985000010580 27869999.962999939919 3967222.917999982834 60423.304888387 2024-04-23T07:19:02.356679+00:00 19994330.274999979883 29000000.007999990135 27870000.062000039965 3964283.024999976158 60423.304899857 2024-04-23T07:19:03.347687+00:00 19994330.276999950409 28999999.994000021368 27869999.934000018984 3960487.997000039089 60423.304911517 2024-04-23T07:19:04.355062+00:00 19994330.276000019163 28999999.963999990374 27870000.021999958903 3965831.129999995232 60423.304922992 2024-04-23T07:19:05.346565+00:00 19994330.279999971390 29000000.032999988645 27869999.977000001818 3962167.930999993812 60423.304934646 2024-04-23T07:19:06.353444+00:00 19994330.274000048637 28999999.990000009537 27870000.030000090599 3969734.980000019073 60423.304946122 2024-04-23T07:19:07.344948+00:00 19994330.276000019163 29000000.007999990135 27870000.017999891192 3962846.006999969017 60423.304957776 2024-04-23T07:19:08.351827+00:00 19994330.274999979883 28999999.977999988943 27869999.984000090510 3966468.979000031948 60423.304969252 2024-04-23T07:19:09.343330+00:00 19994330.274999979883 29000000.007000029087 27869999.964999910444 3966636.983999968041 60423.304980911 2024-04-23T07:19:10.350705+00:00 19994330.277000069618 29000000.041999999434 27870000.042000059038 3968951.050999999046 60423.304992564 2024-04-23T07:19:11.357585+00:00 19994330.275999899954 28999999.957000020891 27869999.924000021070 3963298.005999981891 60423.305004035 2024-04-23T07:19:12.348591+00:00 19994330.277000069618 29000000.004000011832 27870000.077999949455 3967581.988000034820 60423.305015694 2024-04-23T07:19:13.355967+00:00 19994330.273999929428 29000000.026999950409 27869999.955999970436 3962712.967999995220 60423.305027170 2024-04-23T07:19:14.347470+00:00 19994330.272999998182 28999999.967000011355 27869999.991000059992 3964505.046000003815 60423.305038824 2024-04-23T07:19:15.354349+00:00 19994330.280000090599 29000000.013000011444 27869999.998999949545 3965622.943000019062 60423.305050300 2024-04-23T07:19:16.345853+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3958170.978999971878 60423.305061953 2024-04-23T07:19:17.352732+00:00 19994330.278000000864 28999999.015000049025 27870000.011999998242 3969434.088999987114 60423.305073429 2024-04-23T07:19:18.344235+00:00 19994330.273999929428 28999999.993999961764 27869999.986999999732 3965504.919000030030 60423.305085088 2024-04-23T07:19:19.351610+00:00 19994330.274000048637 28999999.975999951363 27870000.010999999940 3965261.047999978065 60423.305096558 2024-04-23T07:19:20.342617+00:00 19994330.279999971390 29000000.032999988645 27870000.002000000328 3965269.939999998081 60423.305108218 2024-04-23T07:19:21.349992+00:00 19994330.274000048637 28999999.996000051498 27870000.001999989152 3963801.044000030030 60423.305119871 2024-04-23T07:19:22.356871+00:00 19994330.276999950409 28999999.970000028610 27869999.964000020176 3965287.009000002872 60423.305131347 2024-04-23T07:19:23.348374+00:00 19994330.276000019163 29000000.008999940008 27870000.010999981314 3967452.066999971867 60423.305143001 2024-04-23T07:19:24.355254+00:00 19994330.274000048637 29000000.000000000000 27870000.022000011057 3965678.000000000000 60423.305154476 2024-04-23T07:19:25.346757+00:00 19994330.274999979883 28999999.996999979019 27870000.011000011116 3965907.956000030041 60423.305166130 2024-04-23T07:19:26.353636+00:00 19994330.276999950409 28999999.990000009537 27870000.015999998897 3964001.011999965180 60423.305177606 2024-04-23T07:19:27.345140+00:00 19994330.278999999166 28999999.044000029564 27869999.991000000387 3966924.018999993801 60423.305189259 2024-04-23T07:19:28.352019+00:00 19994330.272999998182 28999999.963999990374 27869999.946999970824 3965682.915000020992 60423.305200735 2024-04-23T07:19:29.343522+00:00 19994330.276999998838 29000000.004999998957 27870000.040000021458 3966396.040000020992 60423.305212389 2024-04-23T07:19:30.350401+00:00 19994330.274999998510 29000000.047000050545 27869999.995000001043 3969447.995999991894 60423.305223865 2024-04-23T07:19:31.341904+00:00 19994330.275000009686 28999999.996999979019 27870000.008000019938 3966893.987999976147 60423.305235518 2024-04-23T07:19:32.348783+00:00 19994330.275999989361 28999999.980999950320 27870000.000000000000 3968356.063000022899 60423.305247178 2024-04-23T07:19:33.356159+00:00 19994330.279000010341 28999999.996000051498 27870000.001999970526 3966594.902999997139 60423.305258654 2024-04-23T07:19:34.347662+00:00 19994330.273999989033 28999999.980000019073 27869999.976000010967 3971543.075999975204 60423.305270307 2024-04-23T07:19:35.354541+00:00 19994330.273999989033 29000000.028000000864 27869999.978999968618 3970870.879999995232 60423.305281783 2024-04-23T07:19:36.346046+00:00 19994330.277000010014 28999999.973999999464 27870000.036000069231 3965539.097000002861 60423.305293437 2024-04-23T07:19:37.352924+00:00 19994330.273999989033 28999999.988000001758 27869999.984999898821 3964276.954999982845 60423.305304912 2024-04-23T07:19:38.344427+00:00 19994330.278000000864 29000000.029000010341 27870000.020000100136 3970939.007000029087 60423.305316566 2024-04-23T07:19:39.351306+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3966293.976000010967 60423.305328042 2024-04-23T07:19:40.342809+00:00 19994330.275999989361 28999998.974999990314 27869999.963999990374 3963611.052999972831 60423.305339701 2024-04-23T07:19:41.350184+00:00 19994330.275000039488 29000000.044999990612 27870000.014999989420 3969355.003000020981 60423.305351355 2024-04-23T07:19:42.357064+00:00 19994330.273999989033 28999999.977000001818 27870000.044000029564 3962568.051999986172 60423.305362831 2024-04-23T07:19:43.348566+00:00 19994330.277000010014 28999999.997000008821 27869999.980999950320 3968987.892000020016 60423.305374485 2024-04-23T07:19:44.355446+00:00 19994330.278999980539 28999999.969000011683 27869999.993999961764 3963670.048999965191 60423.305385960 2024-04-23T07:19:45.346949+00:00 19994330.273999989033 29000000.019999980927 27870000.036000009626 3966790.934000014793 60423.305397614 2024-04-23T07:19:46.353828+00:00 19994330.277000010014 28999999.974000040442 27869999.973000049591 3968096.990000010002 60423.305409090 2024-04-23T07:19:47.345331+00:00 19994330.274999979883 29000000.049999948591 27869999.996999979019 3966517.114000021946 60423.305420743 2024-04-23T07:19:48.352210+00:00 19994330.275000039488 28999999.997000038624 27869999.998000029474 3968105.071999967098 60423.305432219 2024-04-23T07:19:49.343714+00:00 19994330.276999950409 28999999.987999979407 27870000.016999959946 3969486.953000009060 60423.305443878 2024-04-23T07:19:50.351089+00:00 19994330.276000019163 29000000.008000019938 27869999.960000038147 3965950.931999980938 60423.305455348 2024-04-23T07:19:51.342096+00:00 19994330.277000010014 29000000.005999978632 27870000.057999968529 3971914.096000016201 60423.305467008 2024-04-23T07:19:52.349471+00:00 19994330.274999979883 28999999.967000011355 27870000.028000000864 3967505.973999977112 60423.305478661 2024-04-23T07:19:53.356351+00:00 19994330.277000010014 29000000.049000021070 27869999.967000011355 3968791.059000014793 60423.305490137 2024-04-23T07:19:54.347854+00:00 19994330.271999958903 28999999.953999999911 27870000.021999958903 3970687.958000003826 60423.305501791 2024-04-23T07:19:55.354733+00:00 19994330.279000040144 28999999.996999979019 27869999.952000018209 3966207.988000034820 60423.305513266 2024-04-23T07:19:56.346236+00:00 19994330.279999971390 28999999.986000061035 27870000.032000001520 3963513.018000007141 60423.305524926 2024-04-23T07:19:57.353611+00:00 19994330.272000070661 29000000.047999981791 27870000.022999998182 3965259.907999991905 60423.305536396 2024-04-23T07:19:58.344618+00:00 19994330.276999950409 28999999.963999990374 27869999.905000001192 3966763.010999917984 60423.305548056 2024-04-23T07:19:59.351994+00:00 19994330.274000048637 28999999.016000028700 27870000.061000000685 3967959.014000058174 60423.305559525 2024-04-23T07:20:00.343001+00:00 19994330.276000019163 29000000.008999940008 27869999.980999991298 3964411.972000002861 60423.305571185 2024-04-23T07:20:01.350376+00:00 19994330.273999929428 28999999.996000051498 27869999.972999989986 3964591.049999951851 60423.305582661 2024-04-23T07:20:02.341879+00:00 19994330.278000000864 28999999.993999961764 27870000.030000001192 3967272.970000029076 60423.305594314 2024-04-23T07:20:03.348759+00:00 19994330.278000000864 29000000.001999970526 27870000.070000018924 3962662.970000029076 60423.305605974 2024-04-23T07:20:04.356134+00:00 19994330.276000019163 29000000.026000019163 27869999.949000000954 3967878.001999973785 60423.305617449 2024-04-23T07:20:05.347637+00:00 19994330.274999979883 28999999.983000040054 27870000.015999969095 3962861.014999986161 60423.305629103 2024-04-23T07:20:06.354516+00:00 19994330.277000069618 28999999.990000009537 27869999.981000009924 3962688.065000057220 60423.305640579 2024-04-23T07:20:07.346019+00:00 19994330.275999899954 29000000.022999998182 27870000.055999990553 3966302.949000000954 60423.305652238 2024-04-23T07:20:08.353395+00:00 19994330.275000099093 28999999.963999990374 27869999.967999991030 3964639.071999907028 60423.305663709 2024-04-23T07:20:09.344402+00:00 19994330.274999979883 29000000.046999931335 27869999.978000041097 3962608.908000112046 60423.305675368 2024-04-23T07:20:10.351777+00:00 19994330.276000019163 28999999.983000040054 27869999.949999991804 3965763.082999945153 60423.305686838 2024-04-23T07:20:11.342784+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3963682.893000007141 60423.305698497 2024-04-23T07:20:12.350159+00:00 19994330.273999929428 28999999.996999979019 27869999.967999991030 3964675.052000045776 60423.305709967 2024-04-23T07:20:13.341167+00:00 19994330.278000000864 28999999.949000000954 27870000.055000010878 3967097.014999986161 60423.305721627 2024-04-23T07:20:14.348542+00:00 19994330.280000090599 29000000.039000000805 27869999.991999980062 3966130.946999907028 60423.305733280 2024-04-23T07:20:15.355421+00:00 19994330.272999998182 29000000.011999998242 27869999.980999950320 3966510.931000113022 60423.305744756 2024-04-23T07:20:16.346924+00:00 19994330.276999950409 28999999.988000009209 27870000.037000060081 3962582.000000000000 60423.305756415 2024-04-23T07:20:17.354299+00:00 19994330.274000048637 29000000.006000000983 27869999.973999980837 3966234.058999896049 60423.305767885 2024-04-23T07:20:18.345307+00:00 19994330.276999950409 28999999.974000010639 27870000.001999970526 3963893.993000030983 60423.305779545 2024-04-23T07:20:19.352682+00:00 19994330.276000019163 29000000.021000001580 27870000.011000040919 3966212.134000062943 60423.305791015 2024-04-23T07:20:20.343689+00:00 19994330.276999950409 28999999.988000009209 27870000.003999948502 3967118.847999929916 60423.305802674 2024-04-23T07:20:21.351063+00:00 19994330.276000000536 28999999.994999971241 27869999.984000090510 3965539.087000011932 60423.305814144 2024-04-23T07:20:22.342071+00:00 19994330.271999999881 29000000.008000019938 27869999.944000009447 3963601.866000055801 60423.305825804 2024-04-23T07:20:23.349446+00:00 19994330.275999989361 29000000.005999978632 27870000.031999949366 3966359.076999903191 60423.305837463 2024-04-23T07:20:24.356822+00:00 19994330.278999999166 28999999.004999998957 27870000.016000028700 3966255.060000061989 60423.305848933 2024-04-23T07:20:25.347829+00:00 19994330.278000008315 29000000.008999999613 27870000.041000008583 3960680.975999950897 60423.305860593 2024-04-23T07:20:26.355204+00:00 19994330.273999989033 28999999.972999989986 27870000.022999998182 3966697.014999986161 60423.305872068 2024-04-23T07:20:27.346707+00:00 19994330.275000009686 28999999.980000019073 27869999.883999940008 3969111.946000099182 60423.305883722 2024-04-23T07:20:28.353587+00:00 19994330.275000009686 29000000.050000008196 27870000.035000089556 3967564.001999973785 60423.305895198 2024-04-23T07:20:29.345089+00:00 19994330.275999989361 28999999.968999978155 27869999.991999980062 3967827.074999928009 60423.305906852 2024-04-23T07:20:30.351969+00:00 19994330.275999989361 28999999.995000001043 27869999.964999910444 3964107.898000001907 60423.305918327 2024-04-23T07:20:31.343472+00:00 19994330.279000010341 29000000.006999969482 27870000.060000058264 3969548.057000041008 60423.305929987 2024-04-23T07:20:32.350847+00:00 19994330.275999989361 28999999.990000009537 27870000.019999980927 3966769.996999979019 60423.305941457 2024-04-23T07:20:33.341854+00:00 19994330.272000011057 29000000.014999989420 27870000.008000019938 3965563.055000067223 60423.305953116 2024-04-23T07:20:34.349229+00:00 19994330.278000000864 28999999.009000059217 27869999.995999999344 3965210.952999948990 60423.305964770 2024-04-23T07:20:35.356109+00:00 19994330.275999959558 28999999.973999980837 27870000.006000000983 3964045.953000069130 60423.305976246 2024-04-23T07:20:36.347612+00:00 19994330.277000010014 29000000.024000048637 27869999.979000009596 3963674.963999987114 60423.305987899 2024-04-23T07:20:37.354491+00:00 19994330.277000010014 28999999.992999911308 27869999.981999989599 3967157.064000010025 60423.305999375 2024-04-23T07:20:38.345994+00:00 19994330.273999989033 29000000.022000070661 27870000.031999990344 3966217.942999958992 60423.306011029 2024-04-23T07:20:39.352874+00:00 19994330.275000039488 28999999.977000001818 27869999.927999999374 3971253.092999935150 60423.306022504 2024-04-23T07:20:40.344377+00:00 19994330.275999959558 29000000.021000031382 27870000.048999991268 3965342.012000083923 60423.306034164 2024-04-23T07:20:41.351752+00:00 19994330.275000039488 29000000.001999970526 27870000.015000019222 3969025.916000009049 60423.306045634 2024-04-23T07:20:42.342759+00:00 19994330.278999980539 29000000.001999970526 27870000.007999990135 3967963.101999998093 60423.306057293 2024-04-23T07:20:43.350134+00:00 19994330.273999989033 28999999.962000008672 27869999.942999988794 3970546.941999911796 60423.306068763 2024-04-23T07:20:44.341141+00:00 19994330.277000010014 29000000.036999940872 27870000.078000009060 3962370.035000085831 60423.306080422 2024-04-23T07:20:45.348517+00:00 19994330.276000019163 28999999.996000051498 27869999.928000029176 3970041.980000019073 60423.306092076 2024-04-23T07:20:46.355396+00:00 19994330.272999998182 28999999.004999998957 27870000.007999960333 3967280.879999995232 60423.306103552 2024-04-23T07:20:47.346899+00:00 19994330.277999941260 28999999.967999938875 27870000.010000050068 3964505.018000007141 60423.306115211 2024-04-23T07:20:48.354274+00:00 19994330.277000069618 29000000.019000049680 27869999.977000001818 3962975.132999897003 60423.306126682 2024-04-23T07:20:49.345282+00:00 19994330.276000019163 29000000.004999998957 27870000.060999989510 3963914.018000007141 60423.306138341 2024-04-23T07:20:50.352657+00:00 19994330.275999899954 28999999.969000000507 27869999.971999999136 3965290.971000074875 60423.306149811 2024-04-23T07:20:51.343664+00:00 19994330.272000070661 28999999.993000000715 27870000.007999960333 3964840.942999958992 60423.306161470 2024-04-23T07:20:52.351038+00:00 19994330.276999950409 29000000.028000000864 27869999.968000050634 3962421.998000026215 60423.306172946 2024-04-23T07:20:53.342542+00:00 19994330.278000000864 28999999.964999999851 27869999.976000010967 3968166.023999928962 60423.306184600 2024-04-23T07:20:54.349422+00:00 19994330.277000069618 29000000.050999999046 27870000.024999979883 3957960.970000029076 60423.306196075 2024-04-23T07:20:55.340925+00:00 19994330.272999998182 28999999.988000009209 27869999.965000029653 3965805.962000011932 60423.306207735 2024-04-23T07:20:56.348300+00:00 19994330.279999971390 28999999.025000009686 27870000.087999939919 3964436.108999968041 60423.306219389 2024-04-23T07:20:57.355179+00:00 19994330.271999958903 28999999.947999980301 27869999.970999959856 3960683.963000059128 60423.306230864 2024-04-23T07:20:58.346683+00:00 19994330.274999979883 29000000.037000000477 27869999.990000009537 3960831.042999982834 60423.306242518 2024-04-23T07:20:59.353562+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3966334.884999989998 60423.306253994 2024-04-23T07:21:00.345065+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3963299.113999962807 60423.306265648 2024-04-23T07:21:01.351944+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3968523.974000095855 60423.306277118 2024-04-23T07:21:02.342951+00:00 19994330.272999998182 29000000.015999969095 27870000.016999959946 3965323.089999914169 60423.306288777 2024-04-23T07:21:03.350326+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3968532.934000014793 60423.306300253 2024-04-23T07:21:04.341829+00:00 19994330.274999979883 28999999.986000001431 27869999.963000059128 3966162.940000057220 60423.306311906 2024-04-23T07:21:05.348709+00:00 19994330.276999950409 29000000.028000000864 27870000.062999960035 3967196.000999927986 60423.306323566 2024-04-23T07:21:06.356084+00:00 19994330.278000000864 28999999.959999978542 27869999.962000008672 3965334.930000067223 60423.306335036 2024-04-23T07:21:07.347091+00:00 19994330.274999979883 29000000.027000010014 27869999.985000010580 3963479.003999948967 60423.306346695 2024-04-23T07:21:08.354466+00:00 19994330.276000019163 28999999.959999978542 27869999.991999980062 3970685.116999983788 60423.306358171 2024-04-23T07:21:09.345969+00:00 19994330.272999998182 29000000.022999998182 27870000.039000030607 3967926.994000076782 60423.306369825 2024-04-23T07:21:10.352849+00:00 19994330.277000069618 29000000.006000038236 27869999.992999911308 3965864.903999925125 60423.306381300 2024-04-23T07:21:11.344352+00:00 19994330.275999899954 28999999.995000001043 27870000.021000031382 3966218.983000040054 60423.306392954 2024-04-23T07:21:12.351231+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3964678.177000045776 60423.306404430 2024-04-23T07:21:13.342734+00:00 19994330.275000099093 29000000.008000019938 27870000.008999999613 3965993.898000001907 60423.306416084 2024-04-23T07:21:14.349613+00:00 19994330.272999998182 28999999.965999960899 27869999.940000001341 3964451.016999959946 60423.306427559 2024-04-23T07:21:15.341117+00:00 19994330.276999998838 29000000.024999979883 27870000.041000008583 3966146.932000041008 60423.306439213 2024-04-23T07:21:16.347996+00:00 19994330.276999998838 29000000.014000058174 27870000.043000001460 3970995.061999917030 60423.306450872 2024-04-23T07:21:17.355371+00:00 19994330.272999998182 28999999.987999919802 27870000.017000000924 3964183.874000072014 60423.306462342 2024-04-23T07:21:18.346378+00:00 19994330.278999999166 28999999.990000009537 27869999.973999980837 3969972.059000014793 60423.306474002 2024-04-23T07:21:19.353753+00:00 19994330.276999998838 29000000.008000019938 27870000.025000009686 3968497.046999930870 60423.306485477 2024-04-23T07:21:20.345256+00:00 19994330.272999998182 29000000.008000019938 27869999.983000010252 3962642.085999966133 60423.306497131 2024-04-23T07:21:21.352136+00:00 19994330.275999989361 28999999.967000011355 27869999.970999989659 3967959.876000047196 60423.306508607 2024-04-23T07:21:22.343639+00:00 19994330.279000010341 29000000.037000060081 27869999.993000030518 3959731.980999947060 60423.306520261 2024-04-23T07:21:23.350518+00:00 19994330.273999989033 28999999.968999978155 27870000.004999998957 3963957.143000007141 60423.306531737 2024-04-23T07:21:24.342021+00:00 19994330.279000010341 29000000.016999959946 27869999.976000010967 3966883.963000059128 60423.306543390 2024-04-23T07:21:25.348900+00:00 19994330.272999998182 28999998.018000010401 27870000.028000000864 3969016.950999975204 60423.306554866 2024-04-23T07:21:26.340404+00:00 19994330.273999989033 28999998.973999980837 27870000.013999998569 3963801.986999989022 60423.306566525 2024-04-23T07:21:27.347779+00:00 19994330.276999980211 28999999.019000001252 27870000.032999988645 3963928.999000072014 60423.306578179 2024-04-23T07:21:28.354658+00:00 19994330.276000019163 28999999.980000000447 27869999.904999971390 3964057.983999968041 60423.306589655 2024-04-23T07:21:29.346161+00:00 19994330.278000000864 29000000.019999999553 27870000.016000028700 3964079.986999989022 60423.306601308 2024-04-23T07:21:30.353041+00:00 19994330.278999980539 28999999.993000000715 27870000.013999998569 3964303.996000051033 60423.306612784 2024-04-23T07:21:31.344544+00:00 19994330.272000011057 29000000.002999991179 27869999.954999979585 3962553.060999989975 60423.306624443 2024-04-23T07:21:32.351919+00:00 19994330.272000011057 28999999.978999998420 27870000.059000018984 3959534.922999978065 60423.306635913 2024-04-23T07:21:33.342926+00:00 19994330.279999971390 29000000.009999990463 27869999.942999958992 3964078.070999979973 60423.306647573 2024-04-23T07:21:34.350301+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3963942.072000027169 60423.306659043 2024-04-23T07:21:35.341308+00:00 19994330.273999989033 29000000.027000010014 27870000.069999929518 3960436.975000023842 60423.306670703 2024-04-23T07:21:36.348684+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3963711.837999939919 60423.306682172 2024-04-23T07:21:37.339691+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3961885.088000059128 60423.306693832 2024-04-23T07:21:38.347066+00:00 19994330.275999959558 28999999.970000028610 27870000.059000018984 3960024.046999930870 60423.306705491 2024-04-23T07:21:39.354441+00:00 19994330.274000048637 29000000.012000020593 27869999.937000039965 3966278.976000071038 60423.306716961 2024-04-23T07:21:40.345449+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3959898.065999985207 60423.306728621 2024-04-23T07:21:41.352824+00:00 19994330.278999980539 29000000.005999978632 27870000.023999929428 3962686.944999932777 60423.306740096 2024-04-23T07:21:42.344327+00:00 19994330.274000048637 29000000.018999990076 27869999.971000079066 3963602.976999998093 60423.306751750 2024-04-23T07:21:43.351206+00:00 19994330.273999929428 29000000.000000000000 27870000.033999919891 3963459.065000057220 60423.306763226 2024-04-23T07:21:44.342709+00:00 19994330.275000099093 28999999.952000018209 27869999.910000089556 3967845.972000002861 60423.306774879 2024-04-23T07:21:45.349589+00:00 19994330.276999950409 29000000.030999958515 27870000.081999901682 3965277.003999948967 60423.306786350 2024-04-23T07:21:46.340596+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3960568.949000000954 60423.306798009 2024-04-23T07:21:47.347971+00:00 19994330.274000048637 28999999.990999940783 27870000.006000038236 3965516.062000035774 60423.306809663 2024-04-23T07:21:48.354850+00:00 19994330.278000000864 29000000.042000059038 27870000.034000039101 3963820.929999948014 60423.306821139 2024-04-23T07:21:49.346353+00:00 19994330.273999929428 28999999.962000008672 27869999.936999920756 3966006.070999979973 60423.306832798 2024-04-23T07:21:50.353728+00:00 19994330.275000099093 29000000.033999919891 27870000.006000038236 3967310.034000039101 60423.306844268 2024-04-23T07:21:51.344736+00:00 19994330.278999920934 28999999.969000101089 27870000.030000001192 3963625.912999988068 60423.306855927 2024-04-23T07:21:52.352111+00:00 19994330.274000048637 29000000.016999959946 27869999.989000000060 3962498.031000018120 60423.306867403 2024-04-23T07:21:53.343614+00:00 19994330.276000019163 28999999.983999971300 27869999.988000001758 3967127.968999981880 60423.306879057 2024-04-23T07:21:54.350493+00:00 19994330.274999979883 29000000.011999960989 27869999.982999999076 3964884.031000018120 60423.306890532 2024-04-23T07:21:55.341997+00:00 19994330.276000019163 28999999.996000051498 27869999.989999990910 3969590.026000022888 60423.306902186 2024-04-23T07:21:56.348876+00:00 19994330.275999899954 28999999.991999980062 27870000.067000001669 3964353.953999996185 60423.306913662 2024-04-23T07:21:57.340379+00:00 19994330.276000019163 29000000.039999961853 27869999.930000010878 3966553.065999985207 60423.306925315 2024-04-23T07:21:58.347258+00:00 19994330.278000000864 28999999.970000028610 27870000.027000010014 3962070.889999986161 60423.306936975 2024-04-23T07:21:59.354633+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3966849.027000070084 60423.306948445 2024-04-23T07:22:00.345641+00:00 19994330.272999998182 28999998.953999999911 27869999.976000010967 3967967.054999948014 60423.306960104 2024-04-23T07:22:01.353016+00:00 19994330.276000019163 29000000.013000011444 27870000.048999968916 3968535.930999993812 60423.306971574 2024-04-23T07:22:02.344023+00:00 19994330.274000048637 29000000.044000029564 27869999.981000009924 3964265.052999972831 60423.306983234 2024-04-23T07:22:03.351398+00:00 19994330.278999920934 28999999.988999959081 27869999.971000019461 3960031.957000017166 60423.306994704 2024-04-23T07:22:04.342404+00:00 19994330.272999998182 28999999.986000001431 27870000.046000000089 3965049.958000063896 60423.307006363 2024-04-23T07:22:05.349780+00:00 19994330.282000061125 29000000.013999998569 27869999.960999969393 3961783.018999934196 60423.307017839 2024-04-23T07:22:06.341284+00:00 19994330.272999998182 28999999.991000000387 27869999.985000010580 3964957.036000012886 60423.307029493 2024-04-23T07:22:07.348163+00:00 19994330.272999998182 28999999.996000010520 27869999.980000019073 3969289.935000061989 60423.307040968 2024-04-23T07:22:08.339666+00:00 19994330.276000000536 29000000.000999998301 27870000.106000009924 3964298.015999913216 60423.307052622 2024-04-23T07:22:09.346545+00:00 19994330.278000000864 28999999.979999989271 27869999.904999971390 3966698.054000020027 60423.307064281 2024-04-23T07:22:10.353920+00:00 19994330.280000001192 29000000.003000020981 27870000.046999990940 3972182.064000010025 60423.307075757 2024-04-23T07:22:11.345424+00:00 19994330.271000001580 29000000.021999981254 27869999.971000079066 3969081.919999999925 60423.307087411 2024-04-23T07:22:12.352302+00:00 19994330.276000011712 28999999.990000009537 27869999.977999929339 3965393.022000000812 60423.307098887 2024-04-23T07:22:13.343806+00:00 19994330.273999989033 29000000.009999990463 27870000.070999979973 3966541.944999997970 60423.307110546 2024-04-23T07:22:14.351181+00:00 19994330.278000008315 28999999.986999988556 27869999.979000091553 3966093.038000002969 60423.307122016 2024-04-23T07:22:15.342188+00:00 19994330.275999989361 29000000.017000019550 27869999.942999958992 3967832.906999997795 60423.307133676 2024-04-23T07:22:16.349563+00:00 19994330.275999989361 28999999.992999970913 27870000.036000009626 3966611.990999999922 60423.307145146 2024-04-23T07:22:17.340571+00:00 19994330.277000010014 28999999.981000009924 27869999.972999930382 3967546.100999999791 60423.307156805 2024-04-23T07:22:18.347946+00:00 19994330.275000009686 29000000.025000039488 27870000.060999989510 3965759.032000001986 60423.307168275 2024-04-23T07:22:19.338953+00:00 19994330.274999979883 29000000.006999969482 27869999.930999990553 3966042.137000001967 60423.307179934 2024-04-23T07:22:20.346328+00:00 19994330.275000009686 28999999.970000028610 27870000.018000010401 3964086.864000000060 60423.307191588 2024-04-23T07:22:21.353207+00:00 19994330.282000008970 29000000.024999979883 27870000.008000019938 3966374.033999993932 60423.307203064 2024-04-23T07:22:22.344711+00:00 19994330.272000011057 28999999.993000030518 27870000.032000061125 3962656.933999999892 60423.307214723 2024-04-23T07:22:23.352086+00:00 19994330.274999979883 29000000.011999960989 27870000.005999919027 3961400.109999998938 60423.307226193 2024-04-23T07:22:24.343093+00:00 19994330.275000039488 28999999.977000001818 27869999.979000091553 3964087.910000003874 60423.307237852 2024-04-23T07:22:25.350468+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3969691.944999999832 60423.307249323 2024-04-23T07:22:26.341476+00:00 19994330.273999989033 28999999.991999980062 27870000.014999989420 3966785.192000002135 60423.307260982 2024-04-23T07:22:27.348851+00:00 19994330.281000021845 29000000.019999980927 27870000.006000038236 3970683.790999994148 60423.307272452 2024-04-23T07:22:28.339858+00:00 19994330.277000010014 29000000.014999989420 27870000.010999921709 3966596.078999996185 60423.307284112 2024-04-23T07:22:29.347233+00:00 19994330.275999959558 28999999.941000100225 27869999.945000048727 3967481.921000003815 60423.307295765 2024-04-23T07:22:30.354112+00:00 19994330.272999998182 29000000.048999909312 27870000.037999998778 3968227.121000006795 60423.307307241 2024-04-23T07:22:31.345616+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3964338.966999993194 60423.307318900 2024-04-23T07:22:32.352991+00:00 19994330.276000019163 28999999.984000090510 27869999.993000000715 3968019.976999998093 60423.307330370 2024-04-23T07:22:33.343998+00:00 19994330.274999979883 28999999.992999911308 27870000.011999990791 3966025.001000002027 60423.307342030 2024-04-23T07:22:34.351373+00:00 19994330.276000019163 29000000.025000099093 27869999.954999998212 3966258.924999997020 60423.307353505 2024-04-23T07:22:35.342876+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3970242.019000009168 60423.307365159 2024-04-23T07:22:36.349755+00:00 19994330.273999929428 28999999.965999960899 27870000.043999999762 3962813.055999993812 60423.307376635 2024-04-23T07:22:37.341259+00:00 19994330.277000069618 29000000.044000029564 27869999.997000008821 3966349.040000007022 60423.307388289 2024-04-23T07:22:38.348138+00:00 19994330.278000000864 28999999.937999960035 27870000.010999981314 3965668.982999994885 60423.307399764 2024-04-23T07:22:39.339640+00:00 19994330.276000019163 29000000.029000040144 27870000.006000008434 3965206.011999994982 60423.307411418 2024-04-23T07:22:40.346521+00:00 19994330.275999899954 28999999.988999959081 27870000.014999989420 3965750.002000004053 60423.307423078 2024-04-23T07:22:41.353895+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3966241.928000003099 60423.307434553 2024-04-23T07:22:42.345398+00:00 19994330.272999998182 29000000.039000000805 27869999.939000010490 3964465.165000007022 60423.307446207 2024-04-23T07:22:43.352277+00:00 19994330.279000040144 28999999.991999998689 27870000.018999990076 3963163.904999985825 60423.307457683 2024-04-23T07:22:44.343781+00:00 19994330.274999979883 28999999.978000000119 27869999.986000001431 3969865.959000005852 60423.307469336 2024-04-23T07:22:45.350660+00:00 19994330.276999950409 29000000.017000000924 27870000.021000031382 3965873.032999991905 60423.307480812 2024-04-23T07:22:46.342163+00:00 19994330.276000019163 28999999.984000001103 27870000.044999960810 3970838.972000002861 60423.307492471 2024-04-23T07:22:47.349538+00:00 19994330.274999979883 29000000.016999989748 27869999.987000048161 3964412.055999993812 60423.307503941 2024-04-23T07:22:48.340546+00:00 19994330.276000019163 28999999.974000010639 27869999.995000001043 3970040.951000005007 60423.307515601 2024-04-23T07:22:49.347921+00:00 19994330.276000019163 28999998.011000011116 27869999.980999950320 3967474.060000001919 60423.307527071 2024-04-23T07:22:50.338928+00:00 19994330.278000000864 29000000.013999968767 27870000.016000028700 3969285.995999991894 60423.307538730 2024-04-23T07:22:51.346303+00:00 19994330.276000019163 29000000.013999998569 27869999.990999940783 3968011.972000002861 60423.307550384 2024-04-23T07:22:52.353183+00:00 19994330.271000031382 28999999.966000020504 27870000.025000099093 3969464.969999998808 60423.307561860 2024-04-23T07:22:53.344686+00:00 19994330.275999899954 29000000.032000008970 27869999.967000011355 3967374.986000000965 60423.307573519 2024-04-23T07:22:54.352061+00:00 19994330.275000099093 28999999.971000019461 27869999.985999941826 3966447.027999997139 60423.307584989 2024-04-23T07:22:55.343068+00:00 19994330.278999920934 29000000.004000011832 27870000.016000028700 3967414.011000006925 60423.307596649 2024-04-23T07:22:56.350443+00:00 19994330.274000048637 29000000.010999981314 27869999.993999961764 3966671.053000003099 60423.307608124 2024-04-23T07:22:57.341946+00:00 19994330.279999971390 29000000.005999978632 27870000.031000021845 3969735.983000009786 60423.307619778 2024-04-23T07:22:58.348826+00:00 19994330.276999950409 29000000.008000019938 27869999.973999980837 3965222.942000002135 60423.307631248 2024-04-23T07:22:59.339833+00:00 19994330.272999998182 28999999.986000001431 27870000.037999991328 3971029.991999983788 60423.307642907 2024-04-23T07:23:00.347208+00:00 19994330.272999998182 28999999.983999971300 27869999.975000020117 3965007.062000005972 60423.307654383 2024-04-23T07:23:01.338711+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3965084.925999999046 60423.307666037 2024-04-23T07:23:02.345590+00:00 19994330.276999998838 28999999.989000078291 27869999.950999978930 3970065.990999997128 60423.307677696 2024-04-23T07:23:03.352966+00:00 19994330.276000000536 28999999.985999941826 27869999.974000100046 3966347.969000012148 60423.307689167 2024-04-23T07:23:04.343973+00:00 19994330.276999998838 28999999.021000031382 27870000.115999940783 3960566.078999996185 60423.307700826 2024-04-23T07:23:05.351348+00:00 19994330.271999999881 28999999.980999950320 27869999.925000071526 3966515.905999987852 60423.307712302 2024-04-23T07:23:06.342851+00:00 19994330.275999989361 28999998.986000061035 27869999.998999949545 3968762.071000009775 60423.307723955 2024-04-23T07:23:07.349731+00:00 19994330.282000008970 29000000.049999948591 27870000.022999998182 3966916.014999986161 60423.307735431 2024-04-23T07:23:08.341234+00:00 19994330.272000011057 28999999.962000008672 27870000.000000000000 3965502.964000015985 60423.307747085 2024-04-23T07:23:09.348113+00:00 19994330.276999980211 28999999.991999980062 27870000.024000000209 3967113.057999997865 60423.307758560 2024-04-23T07:23:10.339616+00:00 19994330.275999989361 29000000.014000058174 27869999.953000009060 3967918.016000003088 60423.307770214 2024-04-23T07:23:11.346495+00:00 19994330.272999998182 29000000.028999920934 27870000.019999999553 3965571.984999984968 60423.307781873 2024-04-23T07:23:12.353871+00:00 19994330.280000001192 28999999.939000010490 27869999.956999998540 3968772.953000009060 60423.307793343 2024-04-23T07:23:13.344877+00:00 19994330.272999998182 29000000.001000050455 27870000.046999990940 3967266.030999987852 60423.307805003 2024-04-23T07:23:14.352253+00:00 19994330.276000019163 29000000.028000000864 27869999.986000001431 3968226.964000015985 60423.307816473 2024-04-23T07:23:15.343260+00:00 19994330.278000000864 29000000.018000010401 27869999.956000000238 3968209.976999998093 60423.307828132 2024-04-23T07:23:16.350635+00:00 19994330.272999998182 28999999.975000020117 27870000.028000000864 3969306.969999998808 60423.307839602 2024-04-23T07:23:17.341643+00:00 19994330.274999979883 29000000.010999921709 27870000.015000019222 3968622.060999989975 60423.307851262 2024-04-23T07:23:18.349018+00:00 19994330.281000021845 29000000.011000040919 27870000.028999980539 3963054.031000018120 60423.307862738 2024-04-23T07:23:19.340521+00:00 19994330.272999998182 28999999.984999999404 27869999.971999999136 3962323.064999998081 60423.307874391 2024-04-23T07:23:20.347400+00:00 19994330.277000010014 29000000.017000000924 27869999.987999979407 3967584.990999997128 60423.307885867 2024-04-23T07:23:21.338903+00:00 19994330.274999979883 28999999.967000011355 27870000.011000040919 3970508.987999976147 60423.307897521 2024-04-23T07:23:22.345783+00:00 19994330.276000019163 29000000.035000000149 27870000.000000000000 3967605.030000030994 60423.307909180 2024-04-23T07:23:23.353158+00:00 19994330.274999979883 28999999.962000008672 27869999.996999979019 3965832.883000016212 60423.307920650 2024-04-23T07:23:24.344165+00:00 19994330.277000010014 29000000.024999979883 27869999.999000009149 3964822.038999975193 60423.307932309 2024-04-23T07:23:25.351540+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3965000.992999970913 60423.307943780 2024-04-23T07:23:26.342547+00:00 19994330.276000019163 29000000.014000028372 27870000.006999969482 3967414.986000000965 60423.307955439 2024-04-23T07:23:27.349923+00:00 19994330.275999959558 28999999.989999979734 27870000.005000051111 3966958.925000011921 60423.307966914 2024-04-23T07:23:28.341426+00:00 19994330.271999958903 29000000.007000029087 27869999.963999990374 3964168.129999995232 60423.307978569 2024-04-23T07:23:29.348305+00:00 19994330.277000069618 28999998.971999999136 27870000.004999998957 3958606.920000017155 60423.307990044 2024-04-23T07:23:30.339807+00:00 19994330.279999971390 29000000.016999959946 27870000.038999918848 3966322.013999999035 60423.308001698 2024-04-23T07:23:31.346687+00:00 19994330.271000031382 28999999.998000029474 27869999.988000039011 3966161.064000010025 60423.308013174 2024-04-23T07:23:32.338190+00:00 19994330.278000000864 29000000.014999989420 27869999.971000079066 3963850.969999969006 60423.308024833 2024-04-23T07:23:33.345565+00:00 19994330.276999950409 28999999.982999980450 27869999.953999999911 3965935.048000038136 60423.308036487 2024-04-23T07:23:34.352445+00:00 19994330.275000099093 28999999.990000009537 27870000.009999990463 3964725.950999975204 60423.308047962 2024-04-23T07:23:35.343948+00:00 19994330.276999950409 28999999.995000001043 27870000.043999910355 3964442.974000037182 60423.308059616 2024-04-23T07:23:36.350827+00:00 19994330.274000048637 29000000.006999969482 27869999.990000009537 3965097.956999958027 60423.308071092 2024-04-23T07:23:37.342331+00:00 19994330.279999971390 29000000.013000011444 27870000.017000079155 3962886.087999999989 60423.308082745 2024-04-23T07:23:38.349209+00:00 19994330.273999929428 29000000.001000050455 27869999.967000011355 3962998.969000041019 60423.308094221 2024-04-23T07:23:39.340713+00:00 19994330.274000048637 28999998.998999949545 27870000.000000000000 3966318.995999991894 60423.308105880 2024-04-23T07:23:40.348088+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3961152.000999987125 60423.308117351 2024-04-23T07:23:41.339095+00:00 19994330.279000040144 29000000.001000050455 27870000.078999999911 3966431.060000001919 60423.308129010 2024-04-23T07:23:42.346470+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3956595.001999973785 60423.308140486 2024-04-23T07:23:43.337974+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3965561.947000027169 60423.308152140 2024-04-23T07:23:44.344853+00:00 19994330.277000069618 28999999.004999998957 27869999.952999949455 3967281.972999989986 60423.308163799 2024-04-23T07:23:45.352228+00:00 19994330.274999979883 29000000.019999980927 27870000.054000020027 3966482.934000014793 60423.308175269 2024-04-23T07:23:46.343235+00:00 19994330.272999998182 28999999.993999961764 27869999.973999980837 3965813.082000017166 60423.308186928 2024-04-23T07:23:47.350611+00:00 19994330.279999971390 28999999.004999998957 27870000.050999999046 3963433.986000000965 60423.308198404 2024-04-23T07:23:48.342114+00:00 19994330.274000048637 28999999.985000010580 27869999.912000011653 3967915.042999982834 60423.308210058 2024-04-23T07:23:49.348993+00:00 19994330.278999920934 29000000.006000038236 27870000.074000000954 3962869.030999958981 60423.308221533 2024-04-23T07:23:50.340496+00:00 19994330.274999979883 28999999.991999980062 27869999.969000000507 3961790.986000000965 60423.308233187 2024-04-23T07:23:51.347375+00:00 19994330.272000070661 29000000.006999969482 27869999.999999988824 3965912.023000001907 60423.308244663 2024-04-23T07:23:52.338878+00:00 19994330.276999950409 28999999.975000020117 27869999.994000021368 3964484.888000010978 60423.308256317 2024-04-23T07:23:53.345758+00:00 19994330.274000048637 29000000.036000009626 27870000.028999980539 3966238.009000002872 60423.308267976 2024-04-23T07:23:54.353133+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3964759.062000035774 60423.308279446 2024-04-23T07:23:55.344140+00:00 19994330.281000021845 29000000.024000048637 27870000.000000000000 3964342.034999967087 60423.308291106 2024-04-23T07:23:56.351515+00:00 19994330.274000000209 28999999.971000000834 27869999.937000010163 3964011.920000017155 60423.308302576 2024-04-23T07:23:57.342522+00:00 19994330.274000000209 29000000.011999990791 27869999.991000000387 3966703.027000010014 60423.308314235 2024-04-23T07:23:58.349898+00:00 19994330.276000011712 28999999.990000009537 27870000.032000008970 3969325.002999960911 60423.308325705 2024-04-23T07:23:59.340905+00:00 19994330.276999998838 29000000.003999989480 27870000.015999969095 3966964.021000028122 60423.308337364 2024-04-23T07:24:00.348280+00:00 19994330.275000009686 29000000.007999990135 27870000.038000050932 3964866.024999976158 60423.308348835 2024-04-23T07:24:01.339287+00:00 19994330.274999991059 28999999.967000011355 27869999.913999971002 3968024.867000042927 60423.308360494 2024-04-23T07:24:02.346662+00:00 19994330.275999989361 29000000.022000011057 27870000.032000008970 3967738.094999969006 60423.308371969 2024-04-23T07:24:03.338165+00:00 19994330.275000009686 29000000.022999998182 27870000.008999999613 3964468.979000031948 60423.308383623 2024-04-23T07:24:04.345044+00:00 19994330.275999989361 28999999.970999989659 27869999.998000029474 3961080.979999959003 60423.308395282 2024-04-23T07:24:05.352420+00:00 19994330.279000010341 29000000.016000028700 27869999.993999961764 3967685.991999983788 60423.308406753 2024-04-23T07:24:06.343427+00:00 19994330.275000009686 28999999.992999970913 27869999.988000039011 3963134.998000026215 60423.308418412 2024-04-23T07:24:07.350802+00:00 19994330.278000000864 29000000.005999978632 27870000.056999921799 3963726.001999973785 60423.308429882 2024-04-23T07:24:08.341810+00:00 19994330.272999968380 29000000.000000000000 27869999.990000009537 3969498.975000023842 60423.308441542 2024-04-23T07:24:09.349185+00:00 19994330.275000039488 28999999.967999991030 27869999.998000029474 3965778.069000006188 60423.308453017 2024-04-23T07:24:10.340688+00:00 19994330.275999959558 29000000.013000011444 27870000.014999989420 3966438.876999973785 60423.308464671 2024-04-23T07:24:11.347567+00:00 19994330.277000010014 29000000.007000029087 27869999.930999990553 3963986.055000007153 60423.308476147 2024-04-23T07:24:12.339070+00:00 19994330.278999980539 28999999.982999980450 27870000.024000048637 3964318.015000044834 60423.308487800 2024-04-23T07:24:13.345949+00:00 19994330.275000039488 29000000.039999961853 27870000.009999990463 3967705.163999975193 60423.308499276 2024-04-23T07:24:14.337453+00:00 19994330.274999979883 28999998.966000080109 27870000.029000040144 3967589.814999998081 60423.308510935 2024-04-23T07:24:15.344829+00:00 19994330.273999989033 29000000.003999948502 27869999.960999969393 3967968.188000022899 60423.308522589 2024-04-23T07:24:16.351707+00:00 19994330.277000010014 29000000.016000028700 27870000.050999999046 3964533.912999988068 60423.308534065 2024-04-23T07:24:17.343211+00:00 19994330.275000039488 28999999.973999980837 27869999.973999980837 3967883.944999992847 60423.308545719 2024-04-23T07:24:18.350089+00:00 19994330.278999980539 29000000.037999991328 27869999.990000009537 3963535.036000012886 60423.308557194 2024-04-23T07:24:19.341593+00:00 19994330.273999989033 28999999.996999979019 27869999.970999959856 3964870.939000010025 60423.308568848 2024-04-23T07:24:20.348472+00:00 19994330.276000019163 28999999.985000010580 27870000.047000050545 3966574.973999977112 60423.308580324 2024-04-23T07:24:21.339975+00:00 19994330.272999998182 29000000.009999990463 27870000.024000048637 3966287.078000009060 60423.308591983 2024-04-23T07:24:22.347350+00:00 19994330.278000000864 29000000.039000030607 27869999.958999991417 3970688.034999967087 60423.308603453 2024-04-23T07:24:23.338357+00:00 19994330.278000000864 28999999.955000039190 27869999.995999928564 3967705.030000030994 60423.308615113 2024-04-23T07:24:24.345733+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3966712.935000001919 60423.308626766 2024-04-23T07:24:25.352612+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3966117.891999959946 60423.308638242 2024-04-23T07:24:26.344115+00:00 19994330.271000031382 28999999.965000029653 27870000.037999998778 3962215.162000060081 60423.308649896 2024-04-23T07:24:27.350994+00:00 19994330.276999950409 29000000.020999908447 27869999.907000001520 3962644.893999934196 60423.308661371 2024-04-23T07:24:28.342497+00:00 19994330.276000019163 29000000.034000039101 27870000.021000001580 3966726.988000034820 60423.308673025 2024-04-23T07:24:29.349377+00:00 19994330.279000040144 28999999.967999938875 27870000.012000009418 3968425.055999993812 60423.308684501 2024-04-23T07:24:30.340880+00:00 19994330.276000019163 29000000.017000079155 27870000.006999999285 3969686.018000007141 60423.308696155 2024-04-23T07:24:31.347758+00:00 19994330.276999950409 28999999.982999920845 27870000.006000008434 3966271.924999951851 60423.308707630 2024-04-23T07:24:32.339262+00:00 19994330.271000031382 29000000.029000040144 27869999.974999990314 3966606.009999989998 60423.308719290 2024-04-23T07:24:33.346638+00:00 19994330.276999950409 28999999.969999998808 27869999.981999989599 3961384.012000083923 60423.308730760 2024-04-23T07:24:34.337644+00:00 19994330.277000069618 28999998.984999999404 27870000.006000008434 3966247.067999958992 60423.308742419 2024-04-23T07:24:35.345020+00:00 19994330.275999899954 29000000.033000010997 27870000.038999971002 3962505.978999971878 60423.308754073 2024-04-23T07:24:36.351899+00:00 19994330.277000069618 29000000.013999979943 27870000.020000040531 3966701.059000014793 60423.308765549 2024-04-23T07:24:37.343402+00:00 19994330.272999998182 28999999.998000029474 27870000.008999940008 3966588.878000020981 60423.308777202 2024-04-23T07:24:38.350283+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3963623.174000024796 60423.308788678 2024-04-23T07:24:39.341785+00:00 19994330.275999899954 28999998.974999990314 27869999.982999980450 3964615.886999965180 60423.308800332 2024-04-23T07:24:40.348664+00:00 19994330.277000069618 29000000.002999991179 27869999.957000020891 3966136.919999957085 60423.308811808 2024-04-23T07:24:41.340167+00:00 19994330.278000000864 28999999.011999990791 27870000.022000011057 3966529.034000039101 60423.308823461 2024-04-23T07:24:42.347046+00:00 19994330.276999950409 28999999.968999978155 27869999.968999978155 3962770.057000041008 60423.308834937 2024-04-23T07:24:43.338549+00:00 19994330.272000070661 29000000.026000019163 27870000.064000010490 3965050.929999948014 60423.308846597 2024-04-23T07:24:44.345925+00:00 19994330.276999950409 28999999.995999988168 27869999.974999960512 3966365.062000035774 60423.308858066 2024-04-23T07:24:45.336932+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3964006.029000043869 60423.308869726 2024-04-23T07:24:46.344307+00:00 19994330.276999950409 29000000.008000019938 27870000.019000049680 3963936.929999948014 60423.308881380 2024-04-23T07:24:47.351186+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3962558.032999991905 60423.308892855 2024-04-23T07:24:48.342689+00:00 19994330.276000019163 29000000.012000020593 27870000.034000039101 3963972.011999965180 60423.308904509 2024-04-23T07:24:49.349568+00:00 19994330.274999998510 28999999.981999989599 27869999.991999980062 3965621.986000061035 60423.308915985 2024-04-23T07:24:50.341072+00:00 19994330.274999998510 29000000.020000040531 27870000.055999990553 3964849.027999997139 60423.308927644 2024-04-23T07:24:51.348447+00:00 19994330.276999998838 29000000.013999938965 27869999.934999939054 3965915.008999944199 60423.308939114 2024-04-23T07:24:52.339454+00:00 19994330.274000000209 28999999.998000029474 27869999.967000011355 3964596.029000043869 60423.308950773 2024-04-23T07:24:53.346829+00:00 19994330.280000001192 28999999.988000039011 27870000.017000079155 3963645.911000012886 60423.308962249 2024-04-23T07:24:54.338333+00:00 19994330.275000009686 28999999.996999979019 27870000.026999950409 3964372.993999958038 60423.308973903 2024-04-23T07:24:55.345211+00:00 19994330.272999998182 28999999.996999979019 27869999.970000028610 3963568.068000078201 60423.308985556 2024-04-23T07:24:56.352091+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3961396.005999923218 60423.308997032 2024-04-23T07:24:57.343594+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3966862.898000001907 60423.309008692 2024-04-23T07:24:58.350969+00:00 19994330.278999980539 28999999.988999959081 27870000.044000029564 3965225.060999989975 60423.309020162 2024-04-23T07:24:59.341977+00:00 19994330.275000009686 28999999.986999988556 27870000.023999929428 3961724.017000079155 60423.309031821 2024-04-23T07:25:00.349351+00:00 19994330.275000009686 29000000.050999999046 27869999.932000041008 3966504.898999928962 60423.309043291 2024-04-23T07:25:01.340359+00:00 19994330.273999989033 29000000.006000038236 27870000.059000018984 3961995.085000038147 60423.309054951 2024-04-23T07:25:02.347734+00:00 19994330.276000019163 28999999.967000011355 27870000.011000040919 3964287.083999990951 60423.309066420 2024-04-23T07:25:03.338741+00:00 19994330.278999980539 29000000.013999938965 27870000.032999988645 3965329.916999936104 60423.309078080 2024-04-23T07:25:04.346116+00:00 19994330.277000010014 29000000.015000101179 27870000.028000000864 3965573.959000111092 60423.309089556 2024-04-23T07:25:05.337620+00:00 19994330.273999989033 28999999.987999919802 27869999.925000000745 3964869.976999998093 60423.309101210 2024-04-23T07:25:06.344499+00:00 19994330.277000010014 29000000.012000080198 27870000.019999999553 3964781.074000000954 60423.309112869 2024-04-23T07:25:07.351874+00:00 19994330.272999998182 29000000.003999948502 27869999.945000011474 3959666.924999951851 60423.309124339 2024-04-23T07:25:08.342881+00:00 19994330.277000010014 28999999.967000011355 27870000.037000000477 3961616.154999970924 60423.309135999 2024-04-23T07:25:09.350257+00:00 19994330.277000010014 28999999.993000030518 27870000.032999988645 3966871.887000083923 60423.309147468 2024-04-23T07:25:10.341264+00:00 19994330.273999989033 29000000.010000001639 27870000.000000000000 3962442.057999968994 60423.309159128 2024-04-23T07:25:11.348639+00:00 19994330.277000010014 28999999.986999999732 27869999.962000008672 3964525.952999948990 60423.309170598 2024-04-23T07:25:12.339646+00:00 19994330.274999979883 28999999.048000011593 27870000.028000000864 3964438.980000019073 60423.309182257 2024-04-23T07:25:13.347021+00:00 19994330.277000010014 28999999.964999999851 27870000.006000008434 3962201.991999983788 60423.309193727 2024-04-23T07:25:14.338029+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3964007.008000016212 60423.309205387 2024-04-23T07:25:15.345404+00:00 19994330.276999950409 28999998.991000000387 27869999.989000018686 3966988.121999979019 60423.309216863 2024-04-23T07:25:16.336907+00:00 19994330.277000069618 28999999.990000009537 27869999.922999981791 3965934.845000029076 60423.309228516 2024-04-23T07:25:17.343786+00:00 19994330.274999979883 29000000.000999990851 27870000.055000010878 3961175.950999975204 60423.309240175 2024-04-23T07:25:18.351161+00:00 19994330.276000019163 29000000.011999990791 27870000.056999981403 3963597.087000011932 60423.309251646 2024-04-23T07:25:19.342168+00:00 19994330.276999950409 28999998.995999988168 27869999.910000029951 3969843.942000031006 60423.309263305 2024-04-23T07:25:20.349544+00:00 19994330.269999980927 28999999.967999991030 27870000.028000000864 3961853.062000035774 60423.309274775 2024-04-23T07:25:21.340551+00:00 19994330.280000090599 29000000.030000030994 27869999.958000000566 3963497.006999969017 60423.309286434 2024-04-23T07:25:22.347926+00:00 19994330.278000000864 28999999.981000009924 27870000.045000020415 3965936.031999946106 60423.309297910 2024-04-23T07:25:23.339429+00:00 19994330.276000019163 28999999.000000000000 27869999.990999940783 3968073.943000078201 60423.309309564 2024-04-23T07:25:24.346309+00:00 19994330.273999929428 29000000.032000008970 27869999.968000050634 3968603.097999929916 60423.309321039 2024-04-23T07:25:25.337812+00:00 19994330.278000000864 29000000.002999961376 27870000.064999941736 3964050.950999975204 60423.309332693 2024-04-23T07:25:26.344691+00:00 19994330.276000019163 28999999.960000038147 27869999.962000008672 3962337.948000072967 60423.309344169 2024-04-23T07:25:27.336194+00:00 19994330.272999998182 29000000.042999979109 27870000.026000019163 3964330.975999950897 60423.309355822 2024-04-23T07:25:28.343073+00:00 19994330.278000000864 28999999.960000038147 27869999.914000030607 3965040.078000069130 60423.309367482 2024-04-23T07:25:29.350448+00:00 19994330.274999979883 29000000.026999950409 27870000.041999939829 3964989.938999890815 60423.309378958 2024-04-23T07:25:30.341952+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3966937.032000064850 60423.309390611 2024-04-23T07:25:31.348831+00:00 19994330.275000099093 29000000.062000039965 27870000.037999991328 3965823.067999958992 60423.309402087 2024-04-23T07:25:32.340334+00:00 19994330.278999920934 28999999.954999919981 27869999.981999989599 3962955.909000039101 60423.309413741 2024-04-23T07:25:33.347213+00:00 19994330.274999979883 28999999.026000019163 27870000.054000020027 3967714.083999990951 60423.309425217 2024-04-23T07:25:34.338716+00:00 19994330.277000069618 29000000.008999940008 27870000.000000000000 3960854.029999970924 60423.309436876 2024-04-23T07:25:35.346092+00:00 19994330.274999979883 28999998.958999991417 27869999.989000078291 3966715.963000059128 60423.309448346 2024-04-23T07:25:36.337099+00:00 19994330.276000019163 29000000.028000120074 27870000.012999888510 3969902.018000007141 60423.309460006 2024-04-23T07:25:37.344474+00:00 19994330.276999950409 28999999.984999898821 27869999.941000100225 3965008.977999926079 60423.309471659 2024-04-23T07:25:38.351353+00:00 19994330.272000070661 29000000.026000019163 27870000.020999908447 3966909.906000018120 60423.309483135 2024-04-23T07:25:39.342857+00:00 19994330.278999920934 28999999.971999999136 27869999.996000051498 3964541.068000078201 60423.309494789 2024-04-23T07:25:40.349736+00:00 19994330.276000019163 28999998.994000080973 27870000.037999991328 3966594.941999911796 60423.309506265 2024-04-23T07:25:41.341239+00:00 19994330.274999979883 28999999.989999890327 27869999.963000059128 3966557.958999990951 60423.309517918 2024-04-23T07:25:42.348118+00:00 19994330.276000019163 29000000.032000061125 27870000.023999929428 3967243.139999986161 60423.309529394 2024-04-23T07:25:43.339621+00:00 19994330.274000000209 28999999.998000029474 27869999.949999999255 3965131.957000017166 60423.309541053 2024-04-23T07:25:44.346997+00:00 19994330.278000000864 28999999.986999988556 27870000.039000000805 3961716.981000065804 60423.309552523 2024-04-23T07:25:45.338004+00:00 19994330.276000000536 28999999.986999988556 27869999.980999991298 3968737.884999989998 60423.309564183 2024-04-23T07:25:46.345379+00:00 19994330.275000009686 29000000.003000020981 27869999.991999998689 3972288.134999989998 60423.309575653 2024-04-23T07:25:47.336386+00:00 19994330.274999991059 29000000.015999998897 27870000.015999998897 3965205.060999989975 60423.309587312 2024-04-23T07:25:48.343761+00:00 19994330.275000009686 29000000.004000000656 27869999.949999991804 3965686.922999978065 60423.309598966 2024-04-23T07:25:49.350640+00:00 19994330.276999998838 29000000.002000000328 27870000.048000011593 3969827.063000082970 60423.309610441 2024-04-23T07:25:50.342143+00:00 19994330.278000000864 28999999.971999991685 27869999.973000019789 3967713.986999989022 60423.309622095 2024-04-23T07:25:51.349023+00:00 19994330.275999989361 29000000.041000008583 27870000.032999958843 3965979.972999929916 60423.309633571 2024-04-23T07:25:52.340526+00:00 19994330.277000010014 28999999.967999991030 27870000.001000050455 3965344.972000002861 60423.309645224 2024-04-23T07:25:53.347405+00:00 19994330.274000018835 29000000.032000008970 27869999.991000000387 3961978.967000008095 60423.309656700 2024-04-23T07:25:54.338908+00:00 19994330.275999989361 28999999.978999998420 27870000.028999980539 3967791.972000002861 60423.309668360 2024-04-23T07:25:55.346284+00:00 19994330.275999989361 28999999.987000018358 27869999.963999990374 3965517.060999989975 60423.309679830 2024-04-23T07:25:56.337290+00:00 19994330.276000019163 28999999.995999988168 27869999.994000021368 3963370.939000010025 60423.309691489 2024-04-23T07:25:57.344666+00:00 19994330.275999959558 29000000.011999960989 27870000.019999980927 3966418.027999997139 60423.309702959 2024-04-23T07:25:58.335673+00:00 19994330.275000039488 29000000.008000019938 27870000.013999998569 3967994.060999989975 60423.309714619 2024-04-23T07:25:59.343048+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3965750.894999980927 60423.309726272 2024-04-23T07:26:00.349927+00:00 19994330.276000019163 28999999.991000000387 27870000.022000011057 3964175.123000026215 60423.309737748 2024-04-23T07:26:01.341431+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3969495.993000030983 60423.309749408 2024-04-23T07:26:02.348806+00:00 19994330.277000010014 29000000.021000031382 27870000.021000031382 3961247.023000001907 60423.309760877 2024-04-23T07:26:03.339813+00:00 19994330.276000019163 28999999.974999960512 27869999.983999971300 3965498.980999947060 60423.309772537 2024-04-23T07:26:04.347188+00:00 19994330.271999958903 29000000.003999948502 27869999.983000040054 3965706.975000023842 60423.309784013 2024-04-23T07:26:05.338691+00:00 19994330.276000019163 29000000.012000080198 27869999.990000009537 3968215.075000048149 60423.309795666 2024-04-23T07:26:06.345571+00:00 19994330.274999979883 29000000.005999919027 27870000.011999960989 3967057.912999988068 60423.309807142 2024-04-23T07:26:07.337074+00:00 19994330.277000010014 29000000.002000089735 27870000.042999979109 3961136.039999961853 60423.309818801 2024-04-23T07:26:08.344449+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3967246.853000044823 60423.309830272 2024-04-23T07:26:09.335456+00:00 19994330.278000060469 28999999.986999988556 27869999.949000000954 3965253.090999960899 60423.309841931 2024-04-23T07:26:10.342831+00:00 19994330.274999979883 29000000.049999948591 27870000.026999950409 3968668.055999993812 60423.309853585 2024-04-23T07:26:11.349711+00:00 19994330.272999998182 28999999.991000059992 27870000.024000048637 3959801.949000000954 60423.309865060 2024-04-23T07:26:12.341214+00:00 19994330.276999950409 28999998.949000000954 27869999.963000059128 3967675.889999986161 60423.309876714 2024-04-23T07:26:13.348093+00:00 19994330.278000000864 28999999.028000000864 27870000.051999930292 3964041.119000076782 60423.309888190 2024-04-23T07:26:14.339595+00:00 19994330.274999979883 29000000.007999900728 27869999.932000041008 3963739.964999914169 60423.309899849 2024-04-23T07:26:15.346972+00:00 19994330.272999998182 28999999.986000061035 27870000.041000008583 3962018.053000092972 60423.309911319 2024-04-23T07:26:16.337978+00:00 19994330.276000019163 29000000.011999960989 27869999.954999919981 3965343.976999998093 60423.309922979 2024-04-23T07:26:17.345354+00:00 19994330.276000019163 29000000.004000071436 27870000.048000101000 3965301.051999927033 60423.309934448 2024-04-23T07:26:18.336361+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3968228.909000039101 60423.309946108 2024-04-23T07:26:19.343736+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3964611.041999936104 60423.309957762 2024-04-23T07:26:20.350615+00:00 19994330.280999898911 28999999.996999979019 27870000.021000031382 3964355.989000082016 60423.309969238 2024-04-23T07:26:21.342119+00:00 19994330.274000048637 28999999.986999988556 27869999.978000000119 3964800.018999934196 60423.309980891 2024-04-23T07:26:22.348998+00:00 19994330.274000048637 29000000.028000000864 27870000.010999999940 3966267.006000041962 60423.309992367 2024-04-23T07:26:23.340501+00:00 19994330.276999950409 28999999.980999950320 27870000.010000009090 3966016.998999952804 60423.310004021 2024-04-23T07:26:24.347380+00:00 19994330.274999979883 28999999.984999999404 27869999.977000001818 3961957.940000057220 60423.310015496 2024-04-23T07:26:25.338883+00:00 19994330.274000048637 28999999.985999990255 27869999.990999981761 3966812.057999968994 60423.310027150 2024-04-23T07:26:26.345763+00:00 19994330.279999971390 29000000.043999999762 27870000.057000011206 3961725.927000045776 60423.310038626 2024-04-23T07:26:27.337266+00:00 19994330.276000019163 28999999.971999999136 27869999.964000020176 3958809.038999915123 60423.310050285 2024-04-23T07:26:28.344641+00:00 19994330.273999929428 28999999.991000000387 27870000.019999980927 3963692.027999997139 60423.310061755 2024-04-23T07:26:29.335648+00:00 19994330.275000099093 29000000.046000000089 27869999.974000010639 3966283.947000027169 60423.310073415 2024-04-23T07:26:30.343023+00:00 19994330.276999950409 28999999.978999998420 27869999.984000001103 3962396.042000054847 60423.310085068 2024-04-23T07:26:31.349903+00:00 19994330.278000000864 29000000.013999998569 27870000.070999979973 3963887.998000026215 60423.310096544 2024-04-23T07:26:32.341406+00:00 19994330.274999979883 28999999.984000001103 27869999.948000010103 3966390.130999923218 60423.310108198 2024-04-23T07:26:33.348285+00:00 19994330.274000048637 28999998.984000030905 27870000.018000010401 3963845.904000043869 60423.310119674 2024-04-23T07:26:34.339788+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3967505.987999916077 60423.310131327 2024-04-23T07:26:35.346667+00:00 19994330.276000019163 29000000.022000011057 27870000.022999998182 3966964.977000116836 60423.310142803 2024-04-23T07:26:36.338170+00:00 19994330.276999950409 28999999.979999959469 27869999.965000029653 3965401.136999965180 60423.310154462 2024-04-23T07:26:37.345546+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3967622.916000009049 60423.310165932 2024-04-23T07:26:38.336553+00:00 19994330.276000000536 28999999.967000011355 27870000.050999999046 3967133.924000024796 60423.310177592 2024-04-23T07:26:39.343927+00:00 19994330.274000000209 29000000.020000040531 27869999.971000019461 3963333.057999968994 60423.310189062 2024-04-23T07:26:40.334935+00:00 19994330.274999991059 28999999.981000009924 27870000.000000000000 3965197.985000013839 60423.310200721 2024-04-23T07:26:41.342311+00:00 19994330.276000011712 29000000.030000030994 27869999.991000059992 3970312.988999962807 60423.310212381 2024-04-23T07:26:42.349686+00:00 19994330.280000001192 28999999.983999971300 27870000.022999998182 3966580.989000000060 60423.310223850 2024-04-23T07:26:43.340693+00:00 19994330.275000009686 28999999.995000001043 27869999.995000001043 3967823.996999999974 60423.310235510 2024-04-23T07:26:44.348068+00:00 19994330.273999989033 28999999.985999941826 27869999.991999980062 3964504.978999999817 60423.310246980 2024-04-23T07:26:45.339075+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3964542.013999999966 60423.310258640 2024-04-23T07:26:46.346451+00:00 19994330.272999998182 29000000.021000031382 27869999.891000028700 3964405.020999997854 60423.310270109 2024-04-23T07:26:47.337458+00:00 19994330.275999989361 28999998.981999989599 27870000.034999970347 3963511.015000001062 60423.310281769 2024-04-23T07:26:48.344833+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3964896.942000002135 60423.310293239 2024-04-23T07:26:49.335840+00:00 19994330.277000010014 28999999.950999978930 27869999.993999961764 3963384.065999995917 60423.310304898 2024-04-23T07:26:50.343215+00:00 19994330.273999989033 29000000.037999991328 27870000.009999990463 3964804.957000001799 60423.310316552 2024-04-23T07:26:51.350094+00:00 19994330.276000019163 29000000.024000048637 27870000.029000040144 3966327.072000003885 60423.310328028 2024-04-23T07:26:52.341598+00:00 19994330.275999959558 29000000.005999919027 27870000.013000011444 3962570.896999999881 60423.310339687 2024-04-23T07:26:53.348973+00:00 19994330.277000010014 28999999.943000078201 27869999.930999990553 3962423.038999997079 60423.310351157 2024-04-23T07:26:54.339980+00:00 19994330.275000039488 29000000.029999971390 27870000.041999939829 3964279.998999997973 60423.310362817 2024-04-23T07:26:55.347355+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3963961.012000001967 60423.310374286 2024-04-23T07:26:56.338363+00:00 19994330.272999998182 29000000.006999969482 27870000.019999980927 3961707.961999997031 60423.310385946 2024-04-23T07:26:57.345738+00:00 19994330.273999989033 28999999.978999968618 27869999.956000089645 3963999.068000004161 60423.310397416 2024-04-23T07:26:58.336745+00:00 19994330.273999989033 29000000.026000019163 27870000.035999890417 3964657.982999994885 60423.310409076 2024-04-23T07:26:59.344120+00:00 19994330.279000040144 28999999.998000029474 27870000.016000028700 3968138.983000009786 60423.310420545 2024-04-23T07:27:00.335127+00:00 19994330.276999950409 28999999.996999979019 27869999.986999999732 3964226.035999997985 60423.310432205 2024-04-23T07:27:01.342502+00:00 19994330.278000000864 28999999.991999998689 27869999.978999990970 3965637.984999998938 60423.310443859 2024-04-23T07:27:02.349382+00:00 19994330.272000011057 28999999.997999999672 27870000.000000000000 3963411.960999995004 60423.310455334 2024-04-23T07:27:03.340884+00:00 19994330.274999979883 29000000.025000009686 27869999.967999991030 3965141.010000004899 60423.310466988 2024-04-23T07:27:04.347763+00:00 19994330.277000069618 28999999.982999999076 27870000.043999999762 3967957.025999993086 60423.310478464 2024-04-23T07:27:05.339267+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3962214.047000005841 60423.310490123 2024-04-23T07:27:06.346642+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3961010.957000001799 60423.310501593 2024-04-23T07:27:07.337649+00:00 19994330.279000040144 28999999.997000008821 27869999.989000018686 3967188.986999989022 60423.310513252 2024-04-23T07:27:08.345025+00:00 19994330.269999980927 28999999.979999989271 27870000.031000021845 3968668.979000002146 60423.310524723 2024-04-23T07:27:09.336032+00:00 19994330.279000040144 28999999.008999999613 27869999.945999979973 3963262.027000010014 60423.310536382 2024-04-23T07:27:10.343407+00:00 19994330.278000000864 29000000.018999990076 27869999.972999989986 3962060.983999996912 60423.310547858 2024-04-23T07:27:11.334910+00:00 19994330.274999979883 28999998.985000010580 27870000.082000020891 3966170.015000001062 60423.310559511 2024-04-23T07:27:12.341790+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3966776.068999990821 60423.310571171 2024-04-23T07:27:13.349165+00:00 19994330.274999979883 29000000.013999998569 27869999.991000000387 3967749.876000002027 60423.310582641 2024-04-23T07:27:14.340172+00:00 19994330.276999950409 28999999.965999960899 27870000.001999970526 3966863.988000005018 60423.310594300 2024-04-23T07:27:15.347547+00:00 19994330.275000099093 29000000.042999979109 27870000.036000009626 3965744.049999982119 60423.310605776 2024-04-23T07:27:16.339050+00:00 19994330.273999929428 28999999.966000020504 27869999.991999980062 3963591.070000023115 60423.310617430 2024-04-23T07:27:17.345929+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3962004.917999982834 60423.310628905 2024-04-23T07:27:18.337433+00:00 19994330.280000090599 29000000.008000019938 27869999.990000009537 3966614.987000017893 60423.310640559 2024-04-23T07:27:19.344312+00:00 19994330.274999979883 29000000.010999921709 27870000.010999921709 3968464.033999979030 60423.310652035 2024-04-23T07:27:20.335815+00:00 19994330.274999979883 28999999.979000091553 27870000.011000040919 3964274.076000005007 60423.310663688 2024-04-23T07:27:21.342694+00:00 19994330.279999971390 29000000.019999980927 27869999.965999960899 3964545.925000011921 60423.310675343 2024-04-23T07:27:22.349573+00:00 19994330.269000049680 28999999.995000001043 27870000.053000088781 3965499.009999989998 60423.310686818 2024-04-23T07:27:23.341076+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3961964.995000004768 60423.310698478 2024-04-23T07:27:24.348452+00:00 19994330.278999920934 28999998.983999971300 27870000.054000020027 3962257.944000006188 60423.310709948 2024-04-23T07:27:25.339459+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3964714.025000005960 60423.310721607 2024-04-23T07:27:26.346834+00:00 19994330.272000070661 28999999.980999950320 27869999.968999978155 3965765.013999999035 60423.310733077 2024-04-23T07:27:27.337841+00:00 19994330.275999899954 29000000.044999960810 27870000.014999989420 3965592.956999986898 60423.310744736 2024-04-23T07:27:28.345217+00:00 19994330.278000000864 28999999.965000029653 27869999.932999968529 3970400.974000006914 60423.310756212 2024-04-23T07:27:29.336720+00:00 19994330.280000090599 28999999.991000059992 27870000.050000071526 3968382.060999989975 60423.310767866 2024-04-23T07:27:30.343599+00:00 19994330.272999998182 29000000.016999959946 27870000.008999940008 3961990.090000004042 60423.310779341 2024-04-23T07:27:31.335102+00:00 19994330.276999998838 29000000.018999930471 27870000.018000010401 3963406.905999987852 60423.310790995 2024-04-23T07:27:32.341981+00:00 19994330.271999999881 28999999.977000001818 27870000.034000039101 3962319.996000022162 60423.310802654 2024-04-23T07:27:33.349357+00:00 19994330.278999999166 29000000.000000000000 27869999.967999938875 3964282.083999990951 60423.310814130 2024-04-23T07:27:34.340860+00:00 19994330.274000000209 29000000.017000079155 27870000.006000038236 3961894.932999997865 60423.310825784 2024-04-23T07:27:35.347739+00:00 19994330.276999998838 28999999.973999980837 27869999.962000008672 3968950.043000013102 60423.310837260 2024-04-23T07:27:36.339242+00:00 19994330.278000008315 29000000.032999988645 27870000.019999980927 3960703.019999980927 60423.310848913 2024-04-23T07:27:37.346121+00:00 19994330.271999981254 28999999.977000001818 27870000.011999960989 3962185.941000015009 60423.310860389 2024-04-23T07:27:38.337625+00:00 19994330.275999989361 29000000.008999999613 27869999.954999998212 3969061.997999995947 60423.310872043 2024-04-23T07:27:39.344504+00:00 19994330.276000019163 28999999.993000008166 27870000.004999998957 3967641.002000004053 60423.310883519 2024-04-23T07:27:40.336007+00:00 19994330.278000000864 29000000.010999988765 27870000.015000000596 3961504.032999991905 60423.310895172 2024-04-23T07:27:41.342886+00:00 19994330.275000009686 29000000.011000011116 27870000.052000001073 3962657.048999994993 60423.310906648 2024-04-23T07:27:42.334389+00:00 19994330.275999989361 28999999.986000001431 27869999.966000009328 3962491.874000012875 60423.310918302 2024-04-23T07:27:43.341268+00:00 19994330.277999971062 29000000.033999979496 27870000.046000000089 3968247.087999999989 60423.310929961 2024-04-23T07:27:44.348644+00:00 19994330.275000039488 28999999.971999999136 27869999.956999991089 3967274.937999994028 60423.310941431 2024-04-23T07:27:45.339651+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3966775.062999994028 60423.310953090 2024-04-23T07:27:46.347026+00:00 19994330.274999979883 28999999.998999979347 27869999.995000001043 3971220.979000002146 60423.310964561 2024-04-23T07:27:47.338033+00:00 19994330.280000030994 29000000.008999999613 27869999.993000000715 3964740.011000006925 60423.310976220 2024-04-23T07:27:48.345407+00:00 19994330.272999998182 28999998.995000001043 27870000.018000010401 3966538.962999970187 60423.310987690 2024-04-23T07:27:49.336415+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3966865.987000048161 60423.310999350 2024-04-23T07:27:50.343789+00:00 19994330.271999958903 29000000.000000000000 27869999.986000001431 3966347.081999958027 60423.311010825 2024-04-23T07:27:51.335295+00:00 19994330.281000021845 29000000.026999950409 27870000.007000029087 3966553.948000013828 60423.311022479 2024-04-23T07:27:52.342173+00:00 19994330.273999989033 29000000.008000019938 27869999.944999989122 3970644.982999979984 60423.311034138 2024-04-23T07:27:53.349548+00:00 19994330.279000040144 28999999.948000010103 27870000.065000001341 3967086.971000016201 60423.311045614 2024-04-23T07:27:54.341052+00:00 19994330.271999958903 28999999.981000009924 27869999.907000008970 3964379.063000022899 60423.311057268 2024-04-23T07:27:55.347931+00:00 19994330.277000010014 29000000.043999969959 27870000.067999958992 3970623.028999983799 60423.311068743 2024-04-23T07:27:56.339434+00:00 19994330.276000019163 28999999.973999980837 27869999.950999978930 3967262.954999982845 60423.311080397 2024-04-23T07:27:57.346314+00:00 19994330.276999950409 29000000.009000059217 27870000.075000051409 3967529.976000010967 60423.311091873 2024-04-23T07:27:58.337816+00:00 19994330.277000069618 29000000.008000019938 27869999.949000000954 3969283.036000012886 60423.311103527 2024-04-23T07:27:59.344696+00:00 19994330.274999979883 28999999.975999951363 27869999.983000040054 3966935.065999985207 60423.311115002 2024-04-23T07:28:00.336199+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3970004.940999985207 60423.311126656 2024-04-23T07:28:01.343078+00:00 19994330.274999979883 28999998.991999980062 27870000.011999960989 3965012.924000024796 60423.311138132 2024-04-23T07:28:02.334581+00:00 19994330.274000048637 29000000.036999940872 27870000.042000059038 3968011.115000010002 60423.311149785 2024-04-23T07:28:03.341461+00:00 19994330.273999929428 28999999.976000070572 27869999.939000010490 3966361.960999966133 60423.311161445 2024-04-23T07:28:04.348836+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3964394.027999997139 60423.311172915 2024-04-23T07:28:05.339843+00:00 19994330.279000040144 29000000.008000019938 27869999.973999980837 3965375.957000017166 60423.311184574 2024-04-23T07:28:06.347221+00:00 19994330.274999979883 28999999.989999890327 27870000.046000000089 3964828.021000028122 60423.311196050 2024-04-23T07:28:07.338721+00:00 19994330.274999979883 28999999.995000001043 27869999.966000080109 3961161.976000010967 60423.311207704 2024-04-23T07:28:08.345600+00:00 19994330.276000019163 28999999.992000099272 27869999.968999978155 3961996.035999954212 60423.311219180 2024-04-23T07:28:09.337103+00:00 19994330.279000040144 29000000.001999970526 27870000.046999931335 3962837.939999998081 60423.311230833 2024-04-23T07:28:10.343983+00:00 19994330.273999929428 29000000.019999980927 27869999.995000001043 3965846.949000000954 60423.311242309 2024-04-23T07:28:11.335486+00:00 19994330.277000069618 28999999.986999988556 27869999.935000058264 3967915.086000024807 60423.311253968 2024-04-23T07:28:12.342861+00:00 19994330.274999979883 28999999.998000029474 27870000.062000039965 3967306.977999985218 60423.311265438 2024-04-23T07:28:13.333869+00:00 19994330.276999950409 28999999.998999949545 27869999.975999951363 3962874.972999989986 60423.311277098 2024-04-23T07:28:14.341244+00:00 19994330.272999998182 28999999.996999979019 27870000.018999930471 3961373.044000030030 60423.311288752 2024-04-23T07:28:15.348123+00:00 19994330.277000069618 28999999.980999998748 27869999.963000059128 3965126.013999999035 60423.311300227 2024-04-23T07:28:16.339626+00:00 19994330.276999950409 29000000.010999999940 27870000.024000048637 3962018.972999989986 60423.311311881 2024-04-23T07:28:17.346505+00:00 19994330.276999950409 28999999.988999988884 27870000.022999998182 3963471.074000000954 60423.311323357 2024-04-23T07:28:18.338008+00:00 19994330.271000031382 29000000.011000011116 27870000.007000010461 3966236.959999979008 60423.311335010 2024-04-23T07:28:19.344888+00:00 19994330.278000000864 29000000.018999990076 27870000.001999989152 3965149.942000031006 60423.311346486 2024-04-23T07:28:20.336391+00:00 19994330.277000069618 29000000.029000010341 27869999.971000019461 3965212.017000020016 60423.311358145 2024-04-23T07:28:21.343766+00:00 19994330.274999979883 28999999.959999978542 27870000.041999999434 3966401.008999944199 60423.311369616 2024-04-23T07:28:22.334774+00:00 19994330.276999950409 29000000.018000010401 27869999.953000009060 3965710.951000034809 60423.311381275 2024-04-23T07:28:23.342148+00:00 19994330.274999979883 29000000.021000001580 27869999.978999968618 3965950.986000000965 60423.311392745 2024-04-23T07:28:24.333156+00:00 19994330.276000000536 28999999.937000039965 27870000.004000011832 3968940.051999986172 60423.311404404 2024-04-23T07:28:25.340531+00:00 19994330.274000000209 29000000.024999979883 27870000.018999990076 3964448.925000011921 60423.311416058 2024-04-23T07:28:26.347410+00:00 19994330.276999998838 29000000.018000010401 27869999.967000011355 3965363.013000010978 60423.311427534 2024-04-23T07:28:27.338913+00:00 19994330.278000000864 29000000.018000010401 27870000.120999988168 3967801.047999978065 60423.311439193 2024-04-23T07:28:28.346289+00:00 19994330.278000000864 28999999.950999978930 27869999.893000010401 3966681.950999975204 60423.311450663 2024-04-23T07:28:29.337296+00:00 19994330.274999991059 28999999.986999988556 27870000.012000020593 3965090.030000030994 60423.311462323 2024-04-23T07:28:30.344671+00:00 19994330.272000011057 29000000.041000008583 27870000.020999971777 3961089.050999999046 60423.311473798 2024-04-23T07:28:31.336174+00:00 19994330.275999989361 28999999.989000018686 27870000.016000028700 3962257.007000029087 60423.311485452 2024-04-23T07:28:32.343054+00:00 19994330.277000010014 29000000.020999971777 27870000.005999978632 3965580.984999955166 60423.311496922 2024-04-23T07:28:33.334061+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3965256.004000008106 60423.311508582 2024-04-23T07:28:34.341436+00:00 19994330.275999989361 28999999.986000061035 27870000.018000010401 3964573.990000010002 60423.311520241 2024-04-23T07:28:35.348811+00:00 19994330.273999989033 28999999.992999911308 27869999.989999949932 3965060.057999968994 60423.311531711 2024-04-23T07:28:36.339818+00:00 19994330.275000009686 29000000.018000010401 27870000.001999970526 3967466.798000038136 60423.311543370 2024-04-23T07:28:37.347193+00:00 19994330.279000010341 28999999.964000109583 27869999.994000080973 3970253.181999980938 60423.311554840 2024-04-23T07:28:38.338200+00:00 19994330.275999959558 29000000.056999921799 27869999.975000020117 3961481.003000020981 60423.311566500 2024-04-23T07:28:39.345576+00:00 19994330.276000019163 28999999.963000059128 27870000.033999919891 3964106.991999983788 60423.311577970 2024-04-23T07:28:40.336583+00:00 19994330.273999989033 29000000.018000010401 27870000.021000031382 3968911.949000000954 60423.311589629 2024-04-23T07:28:41.343958+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3959521.050999999046 60423.311601099 2024-04-23T07:28:42.334965+00:00 19994330.272999998182 28999999.970000028610 27869999.985000010580 3961971.935000001919 60423.311612759 2024-04-23T07:28:43.342340+00:00 19994330.277000010014 29000000.039999961853 27869999.970999959856 3966226.995000004768 60423.311624235 2024-04-23T07:28:44.333844+00:00 19994330.278999980539 28999999.957000020891 27870000.016000028700 3970628.032999991905 60423.311635888 2024-04-23T07:28:45.340723+00:00 19994330.277000010014 29000000.028000000864 27870000.014000058174 3969097.957000017166 60423.311647547 2024-04-23T07:28:46.348098+00:00 19994330.272000011057 28999999.977000001818 27869999.965999960899 3967700.949999988079 60423.311659018 2024-04-23T07:28:47.339105+00:00 19994330.277000010014 28999999.985000010580 27870000.037999991328 3961142.096000016201 60423.311670677 2024-04-23T07:28:48.346480+00:00 19994330.275999959558 29000000.023999929428 27869999.983999971300 3965716.953999996185 60423.311682147 2024-04-23T07:28:49.337488+00:00 19994330.275000039488 28999999.981999989599 27869999.997000098228 3967172.029999970924 60423.311693806 2024-04-23T07:28:50.344863+00:00 19994330.274999920279 29000000.030000090599 27870000.025999899954 3971167.970000029076 60423.311705276 2024-04-23T07:28:51.335870+00:00 19994330.279000040144 28999999.983999971300 27869999.991999980062 3966939.023999989033 60423.311716936 2024-04-23T07:28:52.343245+00:00 19994330.276000019163 28999999.989999998361 27869999.976000070572 3968583.019999980927 60423.311728411 2024-04-23T07:28:53.334748+00:00 19994330.271999958903 29000000.004999998957 27870000.036999940872 3965370.009999989998 60423.311740065 2024-04-23T07:28:54.341628+00:00 19994330.277000069618 29000000.008999999613 27869999.999000068754 3968040.043000041973 60423.311751541 2024-04-23T07:28:55.333131+00:00 19994330.276999950409 28999999.988999988884 27869999.969000000507 3966538.979999959003 60423.311763194 2024-04-23T07:28:56.340010+00:00 19994330.277000069618 29000000.022000011057 27870000.046999998391 3963229.883000016212 60423.311774854 2024-04-23T07:28:57.347385+00:00 19994330.276999950409 28999999.974000010639 27869999.959000010043 3966273.088999987114 60423.311786324 2024-04-23T07:28:58.338391+00:00 19994330.274999979883 29000000.015999969095 27869999.965999990702 3964322.006000041962 60423.311797983 2024-04-23T07:28:59.345768+00:00 19994330.274999979883 29000000.006000008434 27870000.049000009894 3965383.993999958038 60423.311809459 2024-04-23T07:29:00.337271+00:00 19994330.274000048637 28999999.971000019461 27869999.961999978870 3966742.986000061035 60423.311821113 2024-04-23T07:29:01.344150+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3967089.985999941826 60423.311832589 2024-04-23T07:29:02.335653+00:00 19994330.280000090599 28999999.978000041097 27869999.967000011355 3964521.031000018120 60423.311844242 2024-04-23T07:29:03.342533+00:00 19994330.274999979883 29000000.028999980539 27870000.075999978930 3964075.059000014793 60423.311855718 2024-04-23T07:29:04.334036+00:00 19994330.273999929428 28999999.969999969006 27869999.955000039190 3964703.875000000000 60423.311867372 2024-04-23T07:29:05.340915+00:00 19994330.274000048637 29000000.022000011057 27870000.026999950409 3963562.110999941826 60423.311879031 2024-04-23T07:29:06.348290+00:00 19994330.279000040144 29000000.028000000864 27869999.986000001431 3970267.953000069130 60423.311890501 2024-04-23T07:29:07.339297+00:00 19994330.278000000864 28999999.991999980062 27869999.956000030041 3964409.937999964226 60423.311902161 2024-04-23T07:29:08.346672+00:00 19994330.271999958903 28999999.947000030428 27870000.028000000864 3967161.093999981880 60423.311913637 2024-04-23T07:29:09.338175+00:00 19994330.278000000864 29000000.051000058651 27870000.008999999613 3967293.986000061035 60423.311925290 2024-04-23T07:29:10.345055+00:00 19994330.272999998182 28999999.993999961764 27870000.029999971390 3963819.995999931823 60423.311936766 2024-04-23T07:29:11.336558+00:00 19994330.276000019163 28999999.977999929339 27869999.984000030905 3964646.983000040054 60423.311948420 2024-04-23T07:29:12.343437+00:00 19994330.276999950409 28999999.993000030518 27869999.997999969870 3962533.985999941826 60423.311959895 2024-04-23T07:29:13.334940+00:00 19994330.276000019163 29000000.041000008583 27869999.953000068665 3963512.989000082016 60423.311971555 2024-04-23T07:29:14.342315+00:00 19994330.279000040144 28999998.968000050634 27870000.030999898911 3970014.036000012886 60423.311983025 2024-04-23T07:29:15.333322+00:00 19994330.273999929428 29000000.049000021070 27870000.024000048637 3967106.969999908935 60423.311994684 2024-04-23T07:29:16.340698+00:00 19994330.272999998182 28999999.968999978155 27869999.983999971300 3963872.029000043869 60423.312006343 2024-04-23T07:29:17.348073+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3970964.924000024796 60423.312017813 2024-04-23T07:29:18.339080+00:00 19994330.280000001192 29000000.023999929428 27870000.002000089735 3972722.059000014793 60423.312029473 2024-04-23T07:29:19.346455+00:00 19994330.272999998182 28999999.995000001043 27870000.020999908447 3972246.085999966133 60423.312040943 2024-04-23T07:29:20.337461+00:00 19994330.282000001520 29000000.021000031382 27870000.037999991328 3966799.935999989975 60423.312052602 2024-04-23T07:29:21.344838+00:00 19994330.271999999881 28999999.983000040054 27869999.960000038147 3965396.963000059128 60423.312064078 2024-04-23T07:29:22.336341+00:00 19994330.274000000209 28999999.986999988556 27869999.973999980837 3965422.986999989022 60423.312075732 2024-04-23T07:29:23.343220+00:00 19994330.276999998838 29000000.018000010401 27870000.019000049680 3964400.082000017166 60423.312087208 2024-04-23T07:29:24.334723+00:00 19994330.275000009686 28999999.008999940008 27869999.965000029653 3968216.997999907006 60423.312098861 2024-04-23T07:29:25.341602+00:00 19994330.279000010341 29000000.000000000000 27870000.080999970436 3964821.935999989975 60423.312110337 2024-04-23T07:29:26.333106+00:00 19994330.275999989361 28999999.988000039011 27869999.942999958992 3963487.011000037193 60423.312121991 2024-04-23T07:29:27.339985+00:00 19994330.275000009686 28999999.978999968618 27870000.036000009626 3963618.986999989022 60423.312133650 2024-04-23T07:29:28.347360+00:00 19994330.273999989033 28999999.991000059992 27870000.013000011444 3967336.953999996185 60423.312145120 2024-04-23T07:29:29.338367+00:00 19994330.277000010014 29000000.061000000685 27870000.006000038236 3966798.078000069130 60423.312156780 2024-04-23T07:29:30.345743+00:00 19994330.273999989033 28999999.980999998748 27869999.947999950498 3965976.036999940872 60423.312168249 2024-04-23T07:29:31.336750+00:00 19994330.278000000864 28999999.981000009924 27870000.034000039101 3964788.041000009049 60423.312179909 2024-04-23T07:29:32.344125+00:00 19994330.278000000864 29000000.013000000268 27869999.980000019073 3968011.950000048149 60423.312191385 2024-04-23T07:29:33.335628+00:00 19994330.276000019163 28999999.984999980778 27869999.983999971300 3965926.055999993812 60423.312203038 2024-04-23T07:29:34.342507+00:00 19994330.272999998182 29000000.000000000000 27870000.000999998301 3968046.927999972831 60423.312214514 2024-04-23T07:29:35.334010+00:00 19994330.275999959558 28999999.992000009865 27870000.056000009179 3966102.016000031959 60423.312226168 2024-04-23T07:29:36.340890+00:00 19994330.277000010014 29000000.006999999285 27869999.925999999046 3968749.902999997139 60423.312237644 2024-04-23T07:29:37.332393+00:00 19994330.278000000864 28999999.997999999672 27870000.043000001460 3966240.041999936104 60423.312249297 2024-04-23T07:29:38.339272+00:00 19994330.276000019163 28999999.998000029474 27869999.976999979466 3968190.014999986161 60423.312260957 2024-04-23T07:29:39.346647+00:00 19994330.273999989033 29000000.021999958903 27870000.048000011593 3964335.870000004768 60423.312272432 2024-04-23T07:29:40.338151+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3967595.126000047196 60423.312284086 2024-04-23T07:29:41.345030+00:00 19994330.276000019163 28999999.970000028610 27869999.991000000387 3970793.064999938011 60423.312295562 2024-04-23T07:29:42.336533+00:00 19994330.276000019163 29000000.024999979883 27869999.964999999851 3965955.923000096809 60423.312307215 2024-04-23T07:29:43.343412+00:00 19994330.278000000864 29000000.017000019550 27870000.028999980539 3967655.134999989998 60423.312318691 2024-04-23T07:29:44.334915+00:00 19994330.273999989033 28999999.976000010967 27869999.946000039577 3963984.878999948967 60423.312330345 2024-04-23T07:29:45.341795+00:00 19994330.276999950409 29000000.001999970526 27870000.067999958992 3964542.060999989975 60423.312341820 2024-04-23T07:29:46.333298+00:00 19994330.272999998182 28999999.976000070572 27869999.960000038147 3968534.933000088204 60423.312353480 2024-04-23T07:29:47.340672+00:00 19994330.279000040144 29000000.001999970526 27870000.005999978632 3964847.988999962807 60423.312364950 2024-04-23T07:29:48.331680+00:00 19994330.278000000864 29000000.013999938965 27870000.056999981403 3966309.028999925125 60423.312376610 2024-04-23T07:29:49.339055+00:00 19994330.271999958903 29000000.028000000864 27869999.948000010103 3967541.041000009049 60423.312388263 2024-04-23T07:29:50.345935+00:00 19994330.276000019163 28999999.994000080973 27870000.033999979496 3962543.961000084877 60423.312399739 2024-04-23T07:29:51.337438+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3964785.995999931823 60423.312411398 2024-04-23T07:29:52.344812+00:00 19994330.276000019163 28999999.954999919981 27869999.962999999523 3968766.037000060081 60423.312422868 2024-04-23T07:29:53.335820+00:00 19994330.278000000864 29000000.050000071526 27870000.052999969572 3966874.005999923218 60423.312434528 2024-04-23T07:29:54.343195+00:00 19994330.279999971390 28999999.997999910265 27869999.997000098228 3971054.953000069130 60423.312445998 2024-04-23T07:29:55.334202+00:00 19994330.272000070661 29000000.007000088692 27870000.018000010401 3966734.054000020027 60423.312457657 2024-04-23T07:29:56.341578+00:00 19994330.276000019163 28999999.998999949545 27869999.985999941826 3971657.926999927033 60423.312469127 2024-04-23T07:29:57.332585+00:00 19994330.274999979883 29000000.008000019938 27870000.039000030607 3969991.004000068177 60423.312480787 2024-04-23T07:29:58.339960+00:00 19994330.273999929428 28999999.986999988556 27869999.958999991417 3965410.059999942780 60423.312492440 2024-04-23T07:29:59.346839+00:00 19994330.276000019163 29000000.003999948502 27869999.967999938875 3965975.930000067223 60423.312503916 2024-04-23T07:30:00.338343+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3963554.950999975204 60423.312515575 2024-04-23T07:30:01.345717+00:00 19994330.279000040144 28999998.014000058174 27869999.973999980837 3964955.044000030030 60423.312527046 2024-04-23T07:30:02.336725+00:00 19994330.274999979883 28999999.973999980837 27870000.042000059038 3963133.997999907006 60423.312538705 2024-04-23T07:30:03.344100+00:00 19994330.274000048637 28999999.991999980062 27870000.015999909490 3964875.022000073921 60423.312550175 2024-04-23T07:30:04.335107+00:00 19994330.273999929428 29000000.019999980927 27869999.969000101089 3968067.039999961853 60423.312561834 2024-04-23T07:30:05.342482+00:00 19994330.279000040144 28999999.983000040054 27870000.010999921709 3965909.003999948967 60423.312573310 2024-04-23T07:30:06.333986+00:00 19994330.276999950409 29000000.017000000924 27869999.973000049591 3966060.943000078201 60423.312584964 2024-04-23T07:30:07.340865+00:00 19994330.276000019163 28999999.989000000060 27870000.062000039965 3965709.003999948967 60423.312596439 2024-04-23T07:30:08.332368+00:00 19994330.274000048637 28999999.986999999732 27869999.981999989599 3967674.948000072967 60423.312608093 2024-04-23T07:30:09.339247+00:00 19994330.272999998182 29000000.025999989361 27869999.970999959856 3968045.089999914169 60423.312619753 2024-04-23T07:30:10.346623+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3967929.901000022888 60423.312631222 2024-04-23T07:30:11.337630+00:00 19994330.274999979883 29000000.021000001580 27870000.000000000000 3967454.965000032913 60423.312642882 2024-04-23T07:30:12.345005+00:00 19994330.280000001192 28999999.973000019789 27869999.991000000387 3971444.958999990951 60423.312654358 2024-04-23T07:30:13.336508+00:00 19994330.274999998510 29000000.031999979168 27870000.017000000924 3969746.072999954224 60423.312666012 2024-04-23T07:30:14.343387+00:00 19994330.274999998510 28999999.966000020504 27869999.937000010163 3969544.042000054847 60423.312677487 2024-04-23T07:30:15.334890+00:00 19994330.274000000209 29000000.009999990463 27870000.021999999881 3964929.064999938011 60423.312689146 2024-04-23T07:30:16.342265+00:00 19994330.275999989361 28999999.995000001043 27869999.974999990314 3963946.949000000954 60423.312700617 2024-04-23T07:30:17.333273+00:00 19994330.276000011712 28999999.990000009537 27870000.046999990940 3968717.972000002861 60423.312712276 2024-04-23T07:30:18.340647+00:00 19994330.279000010341 28999999.030999958515 27869999.988000009209 3972203.146000028122 60423.312723746 2024-04-23T07:30:19.331655+00:00 19994330.275999989361 28999999.992000039667 27870000.013000011444 3970310.893000007141 60423.312735405 2024-04-23T07:30:20.339030+00:00 19994330.275000009686 29000000.014999989420 27869999.937000010163 3966981.991000055801 60423.312747059 2024-04-23T07:30:21.345910+00:00 19994330.272999968380 28999999.992999970913 27870000.068000018597 3964059.972999929916 60423.312758535 2024-04-23T07:30:22.337413+00:00 19994330.279000010341 29000000.020000040531 27870000.005999978632 3970914.042000054847 60423.312770194 2024-04-23T07:30:23.344788+00:00 19994330.275999989361 28999999.994000021368 27869999.939000010490 3967778.014999986161 60423.312781665 2024-04-23T07:30:24.335795+00:00 19994330.275000009686 28999999.980000019073 27870000.044999960810 3968525.954999924172 60423.312793324 2024-04-23T07:30:25.343170+00:00 19994330.277000010014 29000000.026999950409 27870000.011000040919 3966794.072000027169 60423.312804794 2024-04-23T07:30:26.334178+00:00 19994330.272999998182 28999999.971999999136 27869999.951999958605 3964680.976999998093 60423.312816453 2024-04-23T07:30:27.341553+00:00 19994330.277000010014 28999999.988000039011 27870000.040000021458 3968256.986999989022 60423.312827923 2024-04-23T07:30:28.332560+00:00 19994330.275999959558 29000000.013999938965 27870000.027000010014 3965435.958999990951 60423.312839583 2024-04-23T07:30:29.339935+00:00 19994330.278000000864 29000000.011000040919 27869999.930000010878 3963618.041000009049 60423.312851236 2024-04-23T07:30:30.346814+00:00 19994330.277000010014 28999999.978999968618 27870000.048999968916 3964212.973000050057 60423.312862712 2024-04-23T07:30:31.338318+00:00 19994330.272999998182 29000000.006999969482 27869999.975000020117 3963582.019000052940 60423.312874366 2024-04-23T07:30:32.345197+00:00 19994330.275000039488 29000000.006000038236 27870000.052000049502 3970246.996999979019 60423.312885841 2024-04-23T07:30:33.336700+00:00 19994330.275999959558 29000000.021999958903 27869999.944999929518 3967582.011999965180 60423.312897501 2024-04-23T07:30:34.344075+00:00 19994330.278000000864 28999999.979000091553 27869999.993999961764 3968849.952999948990 60423.312908971 2024-04-23T07:30:35.335082+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3963310.993000030983 60423.312920630 2024-04-23T07:30:36.342457+00:00 19994330.274999979883 28999999.006999969482 27869999.993000030518 3967939.000000000000 60423.312932100 2024-04-23T07:30:37.333464+00:00 19994330.278000000864 28999999.981999989599 27869999.976000070572 3964286.032000064850 60423.312943760 2024-04-23T07:30:38.340840+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3964373.132999897003 60423.312955230 2024-04-23T07:30:39.331847+00:00 19994330.272999998182 28999999.991000059992 27870000.005999919027 3962472.818000078201 60423.312966889 2024-04-23T07:30:40.339221+00:00 19994330.278999920934 29000000.010999921709 27869999.998000029474 3964040.059999942780 60423.312978543 2024-04-23T07:30:41.346102+00:00 19994330.278000000864 29000000.019000049680 27870000.070000048727 3970527.021000028122 60423.312990019 2024-04-23T07:30:42.337605+00:00 19994330.272999998182 28999998.965999960899 27869999.949000000954 3966157.963000059128 60423.313001672 2024-04-23T07:30:43.344484+00:00 19994330.278000000864 29000000.022999998182 27869999.964999910444 3966888.008999944199 60423.313013148 2024-04-23T07:30:44.335987+00:00 19994330.272999998182 28999999.984000001103 27870000.057000041008 3968000.019999980927 60423.313024802 2024-04-23T07:30:45.342866+00:00 19994330.279000040144 29000000.022999990731 27869999.985000010580 3965525.950999975204 60423.313036277 2024-04-23T07:30:46.334370+00:00 19994330.274000048637 28999999.967000011355 27869999.973000049591 3969602.129000068177 60423.313047931 2024-04-23T07:30:47.341249+00:00 19994330.276999950409 29000000.011000011116 27870000.005999919027 3970851.886999965180 60423.313059407 2024-04-23T07:30:48.332753+00:00 19994330.276000019163 29000000.025999989361 27869999.958000060171 3965208.070999979973 60423.313071060 2024-04-23T07:30:49.339631+00:00 19994330.274999979883 28999999.939000010490 27870000.046999931335 3959756.902000070084 60423.313082536 2024-04-23T07:30:50.331136+00:00 19994330.274999979883 28999999.040999978781 27869999.999000068754 3970071.092000008095 60423.313094190 2024-04-23T07:30:51.338013+00:00 19994330.274000048637 28999999.983000010252 27870000.017999999225 3963192.965999960899 60423.313105850 2024-04-23T07:30:52.345389+00:00 19994330.281000021845 29000000.022000011057 27870000.011999998242 3964203.006999969017 60423.313117325 2024-04-23T07:30:53.336892+00:00 19994330.274999979883 28999999.981000009924 27870000.024999991059 3968163.052999972831 60423.313128979 2024-04-23T07:30:54.343771+00:00 19994330.274999979883 29000000.008999999613 27869999.980000000447 3966343.902000070084 60423.313140455 2024-04-23T07:30:55.335274+00:00 19994330.276999950409 28999999.972999989986 27869999.950999990106 3968224.039000033867 60423.313152108 2024-04-23T07:30:56.342153+00:00 19994330.276000019163 29000000.057999968529 27870000.033000018448 3966493.020999907982 60423.313163584 2024-04-23T07:30:57.333656+00:00 19994330.272999998182 28999999.949000000954 27869999.979999989271 3967202.000000000000 60423.313175238 2024-04-23T07:30:58.340536+00:00 19994330.279999971390 29000000.018999990076 27870000.067999988794 3966827.009999989998 60423.313186713 2024-04-23T07:30:59.332039+00:00 19994330.275000099093 29000000.013999998569 27869999.907000038773 3968930.956000090111 60423.313198367 2024-04-23T07:31:00.338918+00:00 19994330.275999899954 28999999.977000061423 27870000.035999950022 3966878.074000000954 60423.313210026 2024-04-23T07:31:01.346295+00:00 19994330.274000048637 29000000.020999908447 27869999.955000039190 3962816.899999976158 60423.313221497 2024-04-23T07:31:02.337301+00:00 19994330.274999979883 29000000.004000071436 27870000.033999979496 3967186.059000014793 60423.313233156 2024-04-23T07:31:03.344676+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3967408.947999954224 60423.313244626 2024-04-23T07:31:04.335683+00:00 19994330.276000019163 28999999.964999910444 27869999.967000011355 3964953.019999980927 60423.313256285 2024-04-23T07:31:05.343058+00:00 19994330.276000000536 29000000.014999989420 27869999.999000009149 3966398.034000039101 60423.313267761 2024-04-23T07:31:06.334561+00:00 19994330.276999998838 28999999.026000019163 27870000.000000000000 3972113.004999995232 60423.313279415 2024-04-23T07:31:07.341440+00:00 19994330.272999998182 28999999.945999979973 27869999.939000010490 3965174.960000038147 60423.313290890 2024-04-23T07:31:08.332944+00:00 19994330.274000000209 29000000.058000091463 27870000.056999981403 3965547.960999966133 60423.313302544 2024-04-23T07:31:09.339822+00:00 19994330.278999999166 28999999.977999929339 27869999.972999989986 3965994.126999973785 60423.313314020 2024-04-23T07:31:10.331326+00:00 19994330.278999999166 28999999.998000029474 27870000.034000039101 3971486.981000065804 60423.313325674 2024-04-23T07:31:11.338205+00:00 19994330.275000020862 28999999.991000059992 27869999.990999940783 3971467.946999907028 60423.313337333 2024-04-23T07:31:12.345580+00:00 19994330.272999968380 29000000.022999998182 27870000.017000079155 3965568.010999999940 60423.313348803 2024-04-23T07:31:13.336588+00:00 19994330.276000019163 28999999.997999910265 27869999.949999928474 3971656.989000000991 60423.313360462 2024-04-23T07:31:14.343963+00:00 19994330.276999980211 29000000.020000100136 27870000.027000069618 3972946.945999999065 60423.313371938 2024-04-23T07:31:15.335466+00:00 19994330.274000018835 29000000.003999948502 27870000.033999919891 3967026.998999999836 60423.313383592 2024-04-23T07:31:16.342345+00:00 19994330.278999980539 28999999.970999959856 27869999.994000080973 3972517.032000001986 60423.313395068 2024-04-23T07:31:17.333849+00:00 19994330.275999989361 28999998.993000030518 27869999.946999911219 3973917.987999998033 60423.313406721 2024-04-23T07:31:18.340728+00:00 19994330.272000011057 29000000.024000048637 27870000.083000060171 3973211.058999999892 60423.313418197 2024-04-23T07:31:19.332231+00:00 19994330.276000019163 28999999.977000001818 27869999.937000039965 3975173.992000001948 60423.313429851 2024-04-23T07:31:20.339110+00:00 19994330.275999959558 29000000.008000001311 27870000.006999969482 3972926.006000000983 60423.313441326 2024-04-23T07:31:21.330613+00:00 19994330.278000000864 29000000.006999999285 27869999.995999928564 3971913.004000001121 60423.313452986 2024-04-23T07:31:22.337988+00:00 19994330.275000039488 28999999.989999990910 27870000.002000089735 3971811.947999998927 60423.313464640 2024-04-23T07:31:23.344868+00:00 19994330.276999950409 29000000.002999991179 27870000.022999998182 3967625.064999998081 60423.313476115 2024-04-23T07:31:24.336371+00:00 19994330.275000039488 28999999.976000010967 27869999.982999920845 3968994.952000000048 60423.313487769 2024-04-23T07:31:25.343250+00:00 19994330.277000010014 29000000.016999989748 27870000.009000059217 3974642.075000002980 60423.313499245 2024-04-23T07:31:26.334753+00:00 19994330.274999979883 28999999.991000030190 27869999.991999980062 3970990.993999994826 60423.313510899 2024-04-23T07:31:27.341632+00:00 19994330.277000010014 29000000.024999979883 27869999.970999959856 3977373.842000000179 60423.313522374 2024-04-23T07:31:28.333136+00:00 19994330.277000010014 28999999.984000030905 27870000.014999989420 3972686.174000001978 60423.313534033 2024-04-23T07:31:29.340511+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3971018.950000002980 60423.313545504 2024-04-23T07:31:30.331518+00:00 19994330.272999998182 29000000.017000019550 27869999.997000001371 3967753.954999998212 60423.313557163 2024-04-23T07:31:31.338893+00:00 19994330.276999950409 29000000.013000011444 27870000.013000000268 3968586.012999997009 60423.313568817 2024-04-23T07:31:32.345773+00:00 19994330.278000120074 28999998.981999989599 27869999.984000008553 3969176.950000002980 60423.313580292 2024-04-23T07:31:33.337276+00:00 19994330.275999899954 29000000.015999969095 27870000.012999981642 3970617.000000000000 60423.313591946 2024-04-23T07:31:34.344154+00:00 19994330.277000069618 28999999.980000019073 27869999.996000021696 3969737.011999994982 60423.313603422 2024-04-23T07:31:35.335658+00:00 19994330.274999979883 28999999.990000009537 27870000.010999981314 3971744.987000002991 60423.313615081 2024-04-23T07:31:36.343033+00:00 19994330.274000048637 29000000.032000008970 27870000.006999999285 3968416.006999998819 60423.313626552 2024-04-23T07:31:37.334041+00:00 19994330.276999950409 28999999.981999989599 27869999.981000009924 3970845.982999994885 60423.313638211 2024-04-23T07:31:38.341416+00:00 19994330.274999979883 29000000.013999938965 27869999.995999988168 3970835.073000013828 60423.313649687 2024-04-23T07:31:39.332919+00:00 19994330.279999971390 28999999.988000039011 27870000.020000040531 3971940.017999991775 60423.313661340 2024-04-23T07:31:40.339798+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3968811.964000002015 60423.313672816 2024-04-23T07:31:41.331301+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3969556.018000007141 60423.313684470 2024-04-23T07:31:42.338180+00:00 19994330.272999998182 29000000.006999969482 27869999.983999971300 3968847.995999991894 60423.313696129 2024-04-23T07:31:43.345556+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3971508.962999999989 60423.313707605 2024-04-23T07:31:44.337059+00:00 19994330.276000019163 28999999.983000040054 27869999.919000029564 3973008.054000005126 60423.313719259 2024-04-23T07:31:45.343938+00:00 19994330.276000019163 29000000.036999940872 27870000.066999968141 3968765.055999993812 60423.313730729 2024-04-23T07:31:46.334945+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3974667.856000006199 60423.313742388 2024-04-23T07:31:47.342320+00:00 19994330.276000019163 28999999.980999950320 27869999.983999971300 3967196.111999989022 60423.313753864 2024-04-23T07:31:48.333824+00:00 19994330.275999899954 28999999.995000001043 27870000.009000059217 3970338.009000002872 60423.313765517 2024-04-23T07:31:49.340703+00:00 19994330.272999998182 28999999.996000051498 27870000.003999948502 3971449.974000006914 60423.313776993 2024-04-23T07:31:50.332206+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3971225.997000008821 60423.313788652 2024-04-23T07:31:51.339581+00:00 19994330.276000019163 29000000.014999989420 27870000.067999958992 3970345.953999996185 60423.313800123 2024-04-23T07:31:52.330588+00:00 19994330.274999979883 28999999.955999970436 27869999.971999999136 3971705.000999987125 60423.313811782 2024-04-23T07:31:53.337964+00:00 19994330.274999979883 29000000.019999980927 27869999.969000101089 3970591.990000010002 60423.313823435 2024-04-23T07:31:54.344843+00:00 19994330.274999979883 29000000.026000019163 27870000.015999909490 3972569.016000003088 60423.313834911 2024-04-23T07:31:55.336346+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3967888.000000000000 60423.313846565 2024-04-23T07:31:56.343225+00:00 19994330.273999929428 28999999.958999991417 27870000.002000089735 3972740.062999994028 60423.313858041 2024-04-23T07:31:57.334729+00:00 19994330.279000040144 29000000.037000000477 27869999.996999979019 3971049.946999996901 60423.313869700 2024-04-23T07:31:58.342104+00:00 19994330.277000069618 29000000.006999999285 27870000.042999979109 3969458.956999986898 60423.313881170 2024-04-23T07:31:59.333111+00:00 19994330.274000000209 28999999.980000000447 27869999.937000039965 3971397.080000013113 60423.313892830 2024-04-23T07:32:00.340486+00:00 19994330.276000000536 28999999.989999990910 27870000.037999991328 3972795.018000007141 60423.313904299 2024-04-23T07:32:01.331493+00:00 19994330.274999998510 29000000.019999999553 27870000.013999938965 3967938.018000007141 60423.313915959 2024-04-23T07:32:02.338868+00:00 19994330.276999998838 28999999.987000018358 27869999.985000010580 3967814.900999993086 60423.313927429 2024-04-23T07:32:03.329876+00:00 19994330.275000009686 28999999.979999989271 27870000.004000071436 3967416.990000010002 60423.313939088 2024-04-23T07:32:04.337251+00:00 19994330.276999998838 29000000.027000010014 27869999.983999971300 3964156.086999983061 60423.313950748 2024-04-23T07:32:05.344626+00:00 19994330.274000000209 28999999.980999980122 27870000.006000038236 3962973.055999993812 60423.313962218 2024-04-23T07:32:06.335633+00:00 19994330.275000009686 29000000.018999990076 27870000.022999998182 3962978.865999997128 60423.313973878 2024-04-23T07:32:07.343008+00:00 19994330.278999980539 29000000.013000011444 27869999.995999928564 3966333.067000002135 60423.313985353 2024-04-23T07:32:08.334512+00:00 19994330.278000000864 28999999.982999980450 27869999.973999999464 3966636.945000023115 60423.313997007 2024-04-23T07:32:09.341391+00:00 19994330.276000019163 28999999.000000000000 27870000.006000000983 3966639.965999991167 60423.314008483 2024-04-23T07:32:10.332894+00:00 19994330.272999998182 29000000.001000050455 27870000.025999989361 3969922.004000008106 60423.314020136 2024-04-23T07:32:11.339773+00:00 19994330.274999979883 28999999.997999969870 27869999.969000000507 3969863.990999997128 60423.314031612 2024-04-23T07:32:12.331277+00:00 19994330.276000019163 29000000.025000039488 27870000.045999988914 3968637.996999979019 60423.314043266 2024-04-23T07:32:13.338155+00:00 19994330.274999979883 28999999.979999959469 27869999.940000031143 3967051.086000024807 60423.314054742 2024-04-23T07:32:14.329659+00:00 19994330.277000010014 29000000.000000000000 27870000.035999979824 3968909.905999987852 60423.314066401 2024-04-23T07:32:15.337034+00:00 19994330.278999980539 29000000.042000059038 27869999.976000010967 3966256.169999986887 60423.314078054 2024-04-23T07:32:16.343913+00:00 19994330.272000011057 28999999.946999911219 27870000.043999999762 3968430.944000006188 60423.314089530 2024-04-23T07:32:17.335416+00:00 19994330.277000010014 29000000.010000109673 27869999.962000008672 3965989.916000009049 60423.314101184 2024-04-23T07:32:18.342295+00:00 19994330.276000019163 29000000.014999989420 27870000.015999969095 3963244.050999999046 60423.314112660 2024-04-23T07:32:19.333799+00:00 19994330.276999950409 28999999.964999910444 27869999.986000001431 3968619.052999972831 60423.314124319 2024-04-23T07:32:20.341174+00:00 19994330.277000010014 29000000.032000061125 27869999.991999980062 3967587.913000047207 60423.314135789 2024-04-23T07:32:21.332181+00:00 19994330.272999998182 28999999.986999988556 27870000.015000049025 3971310.990999997128 60423.314147449 2024-04-23T07:32:22.339556+00:00 19994330.275000039488 28999999.983000040054 27869999.940000001341 3964375.058999956120 60423.314158918 2024-04-23T07:32:23.330563+00:00 19994330.278000000864 29000000.035999890417 27870000.106999989599 3967534.978000044823 60423.314170578 2024-04-23T07:32:24.337938+00:00 19994330.274999979883 28999999.970000028610 27869999.913999971002 3966422.983999968041 60423.314182232 2024-04-23T07:32:25.344818+00:00 19994330.280000030994 28999999.032000061125 27870000.057000041008 3967793.990000010002 60423.314193707 2024-04-23T07:32:26.336321+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3968505.018999993801 60423.314205367 2024-04-23T07:32:27.343696+00:00 19994330.274999979883 28999999.963999990374 27869999.993000030518 3968503.934000014793 60423.314216837 2024-04-23T07:32:28.334703+00:00 19994330.273999929428 29000000.026999950409 27869999.962000008672 3962360.170000017155 60423.314228497 2024-04-23T07:32:29.342079+00:00 19994330.274000048637 28999999.983000040054 27870000.049999948591 3967188.861000000965 60423.314239966 2024-04-23T07:32:30.333086+00:00 19994330.276999950409 28999999.991000059992 27869999.917999979109 3968839.113999962807 60423.314251626 2024-04-23T07:32:31.340461+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3967622.944000006188 60423.314263096 2024-04-23T07:32:32.331468+00:00 19994330.276000019163 29000000.042000059038 27870000.034000039101 3961299.949999988079 60423.314274755 2024-04-23T07:32:33.338843+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3963859.000000000000 60423.314286231 2024-04-23T07:32:34.330347+00:00 19994330.273999929428 28999999.975000001490 27869999.996999979019 3964587.979000031948 60423.314297885 2024-04-23T07:32:35.337226+00:00 19994330.274000048637 29000000.052000008523 27869999.998000029474 3964620.957000017166 60423.314309544 2024-04-23T07:32:36.344601+00:00 19994330.276000019163 28999999.991999998689 27870000.016999959946 3966019.089999973774 60423.314321014 2024-04-23T07:32:37.335608+00:00 19994330.281999949366 28999999.995999988168 27869999.976000070572 3969324.939999998081 60423.314332673 2024-04-23T07:32:38.342983+00:00 19994330.272999998182 29000000.003999989480 27869999.993999961764 3966705.056999980938 60423.314344143 2024-04-23T07:32:39.333990+00:00 19994330.274999979883 28999999.992000009865 27870000.052000049502 3966430.082000017166 60423.314355803 2024-04-23T07:32:40.341365+00:00 19994330.274000048637 29000000.002000000328 27869999.949999928474 3966965.823000013828 60423.314367278 2024-04-23T07:32:41.332869+00:00 19994330.279999971390 28999999.988000009209 27869999.988000039011 3965028.134000002872 60423.314378938 2024-04-23T07:32:42.340244+00:00 19994330.272999998182 28999999.977999988943 27869999.998999949545 3963843.018000007141 60423.314390408 2024-04-23T07:32:43.331251+00:00 19994330.276000019163 29000000.033999979496 27870000.022999998182 3966494.938999950886 60423.314402068 2024-04-23T07:32:44.338627+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3964598.066000043880 60423.314413537 2024-04-23T07:32:45.329634+00:00 19994330.272999998182 29000000.004000011832 27869999.990000009537 3965981.865000010002 60423.314425191 2024-04-23T07:32:46.336513+00:00 19994330.273999929428 28999999.986999988556 27869999.982999999076 3968713.097999989986 60423.314436851 2024-04-23T07:32:47.343887+00:00 19994330.278000000864 29000000.008999999613 27870000.004000000656 3968441.029999970924 60423.314448320 2024-04-23T07:32:48.334895+00:00 19994330.278000000864 29000000.003000020981 27870000.035999998450 3962445.939999998081 60423.314459980 2024-04-23T07:32:49.342270+00:00 19994330.275000099093 28999999.981000009924 27869999.971000000834 3967795.995999991894 60423.314471456 2024-04-23T07:32:50.333774+00:00 19994330.276000019163 29000000.019999980927 27869999.996000010520 3966383.061000049114 60423.314483109 2024-04-23T07:32:51.340653+00:00 19994330.275999899954 28999999.980000019073 27870000.034000009298 3965951.876999973785 60423.314494580 2024-04-23T07:32:52.331660+00:00 19994330.274000048637 29000000.010999921709 27869999.960999999195 3964064.070999979973 60423.314506239 2024-04-23T07:32:53.339035+00:00 19994330.278999999166 29000000.014000058174 27869999.986000001431 3971950.165000020992 60423.314517715 2024-04-23T07:32:54.330539+00:00 19994330.274000000209 28999999.998000029474 27869999.991000000387 3969310.779999970924 60423.314529368 2024-04-23T07:32:55.337418+00:00 19994330.278999999166 28999999.977000001818 27870000.012999981642 3964759.121000051033 60423.314540844 2024-04-23T07:32:56.328921+00:00 19994330.271999999881 29000000.014999989420 27869999.961000028998 3969394.958000003826 60423.314552504 2024-04-23T07:32:57.336296+00:00 19994330.276000011712 29000000.018999930471 27870000.047999981791 3966692.884999989998 60423.314564157 2024-04-23T07:32:58.343175+00:00 19994330.276999998838 28999998.952000018209 27869999.977999988943 3966353.103999971878 60423.314575633 2024-04-23T07:32:59.334679+00:00 19994330.276999998838 29000000.028000000864 27869999.988000039011 3970113.988000034820 60423.314587287 2024-04-23T07:33:00.341557+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3966617.045999944210 60423.314598762 2024-04-23T07:33:01.333061+00:00 19994330.274000018835 29000000.002000089735 27870000.006000038236 3970181.925999999046 60423.314610422 2024-04-23T07:33:02.340436+00:00 19994330.273999989033 28999999.962000008672 27870000.002999961376 3969399.050000011921 60423.314621892 2024-04-23T07:33:03.331443+00:00 19994330.275000009686 29000000.007999900728 27870000.046000000089 3965164.997000039089 60423.314633551 2024-04-23T07:33:04.338818+00:00 19994330.273999989033 28999999.995000001043 27869999.934000018984 3968725.061999977101 60423.314645021 2024-04-23T07:33:05.329825+00:00 19994330.280000001192 29000000.036000009626 27870000.054999951273 3966966.940999985207 60423.314656680 2024-04-23T07:33:06.337201+00:00 19994330.276000019163 28999999.976000070572 27869999.946000099182 3961049.078000009060 60423.314668334 2024-04-23T07:33:07.344080+00:00 19994330.276999950409 29000000.028999920934 27870000.056999921799 3969451.893000007141 60423.314679810 2024-04-23T07:33:08.335583+00:00 19994330.276000019163 28999999.963999990374 27869999.963999990374 3967677.956000030041 60423.314691463 2024-04-23T07:33:09.342462+00:00 19994330.272999998182 29000000.020000100136 27869999.999000068754 3964723.105999947060 60423.314702939 2024-04-23T07:33:10.333966+00:00 19994330.280000030994 29000000.023999929428 27870000.037999991328 3968031.035000026226 60423.314714599 2024-04-23T07:33:11.341341+00:00 19994330.272999998182 28999999.962999999523 27869999.954999919981 3967224.887000023853 60423.314726069 2024-04-23T07:33:12.332348+00:00 19994330.278000000864 29000000.016000010073 27870000.042000059038 3966857.030999958981 60423.314737728 2024-04-23T07:33:13.339723+00:00 19994330.274999979883 28999999.982999999076 27870000.011999960989 3966779.037000000011 60423.314749198 2024-04-23T07:33:14.330731+00:00 19994330.274999979883 28999999.004999998957 27869999.939000010490 3970492.889999986161 60423.314760858 2024-04-23T07:33:15.338106+00:00 19994330.275000039488 29000000.015000000596 27870000.062000039965 3963399.048000038136 60423.314772333 2024-04-23T07:33:16.329609+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3966932.997999966145 60423.314783987 2024-04-23T07:33:17.336488+00:00 19994330.277000010014 28999999.988999988884 27869999.988999959081 3966570.094000041019 60423.314795647 2024-04-23T07:33:18.343863+00:00 19994330.274999979883 29000000.038000021130 27869999.966000080109 3965788.872999966145 60423.314807117 2024-04-23T07:33:19.334870+00:00 19994330.277000010014 28999999.975999981165 27870000.039999961853 3969070.013000010978 60423.314818776 2024-04-23T07:33:20.342246+00:00 19994330.274999979883 29000000.011000040919 27869999.993000030518 3967115.979000031948 60423.314830246 2024-04-23T07:33:21.333253+00:00 19994330.272000070661 28999999.968999978155 27869999.981999989599 3970320.097000002861 60423.314841906 2024-04-23T07:33:22.340628+00:00 19994330.276999950409 29000000.022000011057 27870000.011999960989 3967522.975999950897 60423.314853375 2024-04-23T07:33:23.331635+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3962625.062000035774 60423.314865035 2024-04-23T07:33:24.339010+00:00 19994330.278000000864 28999999.998000029474 27869999.951000090688 3967093.046999990940 60423.314876505 2024-04-23T07:33:25.330018+00:00 19994330.276000019163 28999999.993999961764 27870000.092999998480 3968342.824000000954 60423.314888164 2024-04-23T07:33:26.337392+00:00 19994330.271999958903 29000000.013000011444 27869999.995000001043 3968252.156000018120 60423.314899634 2024-04-23T07:33:27.328400+00:00 19994330.274999979883 28999999.966000020504 27869999.989999990910 3966713.851999998093 60423.314911294 2024-04-23T07:33:28.335775+00:00 19994330.280000090599 28999999.042999979109 27870000.000999998301 3967895.004999995232 60423.314922947 2024-04-23T07:33:29.342654+00:00 19994330.274999979883 28999999.968000050634 27869999.973000001162 3967245.018000007141 60423.314934423 2024-04-23T07:33:30.334158+00:00 19994330.274999979883 28999999.020999908447 27870000.011000011116 3965501.078999996185 60423.314946082 2024-04-23T07:33:31.341533+00:00 19994330.274999979883 28999999.999000068754 27869999.970999989659 3966311.845000029076 60423.314957553 2024-04-23T07:33:32.332540+00:00 19994330.274999979883 28999999.973999980837 27869999.993000000715 3965744.182999968994 60423.314969212 2024-04-23T07:33:33.339914+00:00 19994330.275000099093 29000000.046000000089 27870000.000000000000 3962882.888999938965 60423.314980682 2024-04-23T07:33:34.330922+00:00 19994330.280999898911 28999999.940999981016 27870000.046999990940 3966996.000000000000 60423.314992341 2024-04-23T07:33:35.338297+00:00 19994330.276000019163 29000000.031999949366 27869999.977000001818 3965980.020000100136 60423.315003811 2024-04-23T07:33:36.329305+00:00 19994330.274000048637 28999999.994000080973 27869999.990000009537 3964541.026999949943 60423.315015471 2024-04-23T07:33:37.336680+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3968558.985000013839 60423.315027130 2024-04-23T07:33:38.344054+00:00 19994330.276000019163 28999999.982999920845 27869999.983000040054 3966318.006999969017 60423.315038600 2024-04-23T07:33:39.335062+00:00 19994330.274999979883 28999999.981999989599 27870000.005999978632 3963574.006000041962 60423.315050260 2024-04-23T07:33:40.342438+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3970530.005999923218 60423.315061729 2024-04-23T07:33:41.333445+00:00 19994330.274999979883 29000000.021000031382 27869999.995000001043 3966202.027999997139 60423.315073389 2024-04-23T07:33:42.340820+00:00 19994330.279000040144 28999999.996999979019 27870000.004000011832 3962788.956000090111 60423.315084859 2024-04-23T07:33:43.331827+00:00 19994330.271999958903 28999999.970000028610 27869999.971000019461 3961498.043999909889 60423.315096518 2024-04-23T07:33:44.339202+00:00 19994330.278000000864 29000000.036999940872 27869999.980000019073 3963758.942000031006 60423.315107994 2024-04-23T07:33:45.330706+00:00 19994330.275000099093 29000000.008000019938 27870000.041999939829 3964778.060999989975 60423.315119648 2024-04-23T07:33:46.337585+00:00 19994330.276999950409 28999999.949000000954 27869999.998000029474 3965785.935999989975 60423.315131124 2024-04-23T07:33:47.329088+00:00 19994330.274000000209 29000000.024000048637 27869999.914999961853 3962592.042000054847 60423.315142777 2024-04-23T07:33:48.335967+00:00 19994330.278000000864 28999999.997999999672 27870000.085000038147 3964290.021999955177 60423.315154437 2024-04-23T07:33:49.343342+00:00 19994330.272999990731 29000000.021000009030 27870000.011999960989 3965468.991999983788 60423.315165913 2024-04-23T07:33:50.334845+00:00 19994330.277000010014 28999999.993000000715 27869999.952000018209 3960144.861000061035 60423.315177566 2024-04-23T07:33:51.341724+00:00 19994330.274999991059 29000000.004999998957 27870000.037000060081 3962918.049000024796 60423.315189042 2024-04-23T07:33:52.333228+00:00 19994330.276999998838 28999999.972999989986 27869999.965999960899 3964568.145999907982 60423.315200696 2024-04-23T07:33:53.340107+00:00 19994330.278000000864 28999999.054000020027 27870000.011999960989 3965065.925000071991 60423.315212172 2024-04-23T07:33:54.331610+00:00 19994330.272999998182 28999999.968999978155 27869999.968000050634 3964810.962999939919 60423.315223825 2024-04-23T07:33:55.338489+00:00 19994330.277000010014 29000000.002000000328 27870000.061999920756 3970890.116000055801 60423.315235301 2024-04-23T07:33:56.329992+00:00 19994330.275000009686 28999999.988000009209 27869999.984000090510 3967568.878000020981 60423.315246955 2024-04-23T07:33:57.336872+00:00 19994330.275999989361 29000000.031000021845 27870000.031999949366 3966985.944999932777 60423.315258430 2024-04-23T07:33:58.328377+00:00 19994330.275999989361 28999999.973999980837 27869999.925999999046 3964974.072000027169 60423.315270084 2024-04-23T07:33:59.335254+00:00 19994330.278000030667 29000000.005999978632 27870000.021000031382 3965376.039000033867 60423.315281738 2024-04-23T07:34:00.342134+00:00 19994330.275999959558 29000000.018000010401 27870000.021000031382 3967013.995000004768 60423.315293213 2024-04-23T07:34:01.333637+00:00 19994330.273999989033 28999999.981000009924 27869999.980000019073 3959937.000000000000 60423.315304873 2024-04-23T07:34:02.341012+00:00 19994330.275000039488 28999999.991000000387 27869999.995999928564 3963668.074999928009 60423.315316343 2024-04-23T07:34:03.332019+00:00 19994330.277000010014 29000000.023999989033 27869999.991999998689 3967128.929000020027 60423.315328002 2024-04-23T07:34:04.339394+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3967685.879000068177 60423.315339472 2024-04-23T07:34:05.330402+00:00 19994330.274999979883 29000000.010999981314 27869999.988999988884 3965726.103999971878 60423.315351132 2024-04-23T07:34:06.337777+00:00 19994330.277000010014 29000000.008000019938 27870000.043000001460 3961856.023000001907 60423.315362602 2024-04-23T07:34:07.328784+00:00 19994330.274999979883 28999999.973999980837 27869999.968000009656 3960685.944000006188 60423.315374261 2024-04-23T07:34:08.336159+00:00 19994330.276000019163 29000000.039000030607 27870000.002000000328 3966925.997999907006 60423.315385915 2024-04-23T07:34:09.343037+00:00 19994330.277000010014 28999999.962999939919 27870000.018999990076 3967355.054000020027 60423.315397391 2024-04-23T07:34:10.334541+00:00 19994330.273999989033 29000000.022000070661 27869999.956000000238 3965938.951000093948 60423.315409050 2024-04-23T07:34:11.341916+00:00 19994330.279999971390 28999999.970999959856 27870000.000000000000 3968553.985999941826 60423.315420520 2024-04-23T07:34:12.332924+00:00 19994330.272000011057 29000000.014999989420 27870000.069999989122 3967569.034000039101 60423.315432179 2024-04-23T07:34:13.340298+00:00 19994330.274999979883 28999999.977000001818 27869999.925000008196 3968724.996999979019 60423.315443649 2024-04-23T07:34:14.331307+00:00 19994330.275000099093 29000000.032999988645 27870000.046000000089 3967511.021000028122 60423.315455309 2024-04-23T07:34:15.338681+00:00 19994330.279999971390 29000000.006000038236 27870000.001999970526 3962823.975999950897 60423.315466779 2024-04-23T07:34:16.329688+00:00 19994330.273999929428 29000000.018999930471 27870000.012000020593 3968570.046000003815 60423.315478439 2024-04-23T07:34:17.337064+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3969997.919999957085 60423.315489914 2024-04-23T07:34:18.328567+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3966579.113000034820 60423.315501568 2024-04-23T07:34:19.335446+00:00 19994330.276000019163 29000000.017000079155 27870000.041999999434 3971105.912000060081 60423.315513227 2024-04-23T07:34:20.342821+00:00 19994330.274999979883 28999999.975000020117 27869999.982999980450 3968161.076999903191 60423.315524697 2024-04-23T07:34:21.333829+00:00 19994330.280000090599 28999999.981999989599 27869999.958000000566 3965291.902000070084 60423.315536357 2024-04-23T07:34:22.341204+00:00 19994330.276999950409 29000000.030999898911 27870000.029999971390 3964577.057999968994 60423.315547827 2024-04-23T07:34:23.332211+00:00 19994330.274000048637 28999999.999000068754 27869999.968000050634 3962179.940999985207 60423.315559486 2024-04-23T07:34:24.339586+00:00 19994330.272999998182 28999999.977999929339 27870000.072999950498 3961309.062999964226 60423.315570956 2024-04-23T07:34:25.330593+00:00 19994330.278999920934 29000000.028000000864 27869999.955000039190 3966681.966000080109 60423.315582615 2024-04-23T07:34:26.337968+00:00 19994330.276000019163 29000000.004999998957 27870000.051999930292 3965644.963999987114 60423.315594085 2024-04-23T07:34:27.328976+00:00 19994330.274000048637 28999999.964999999851 27869999.968000050634 3964483.995999931823 60423.315605745 2024-04-23T07:34:28.336351+00:00 19994330.278000000864 29000000.030000001192 27869999.968999978155 3968419.037000060081 60423.315617215 2024-04-23T07:34:29.327358+00:00 19994330.275999899954 28999999.981999989599 27870000.083000060171 3960606.998999952804 60423.315628874 2024-04-23T07:34:30.334733+00:00 19994330.272999998182 28999999.993000000715 27869999.982999920845 3963574.933000088204 60423.315640528 2024-04-23T07:34:31.341612+00:00 19994330.276000019163 29000000.011000011116 27869999.967000011355 3964706.099999905098 60423.315652004 2024-04-23T07:34:32.333115+00:00 19994330.279999971390 29000000.007999990135 27869999.975000020117 3962913.924000024796 60423.315663663 2024-04-23T07:34:33.340491+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3964226.073000072967 60423.315675133 2024-04-23T07:34:34.331498+00:00 19994330.272999998182 28999999.971000019461 27870000.008000019938 3963137.882999897003 60423.315686793 2024-04-23T07:34:35.338873+00:00 19994330.276000019163 29000000.045000020415 27869999.988000039011 3965738.129000068177 60423.315698268 2024-04-23T07:34:36.330377+00:00 19994330.276000019163 28999999.986999988556 27870000.028999920934 3963353.018999934196 60423.315709922 2024-04-23T07:34:37.337256+00:00 19994330.278000000864 28999999.987999979407 27869999.976000070572 3965758.925000071991 60423.315721398 2024-04-23T07:34:38.328759+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3965279.070999979973 60423.315733051 2024-04-23T07:34:39.335638+00:00 19994330.278000000864 29000000.050000008196 27870000.053999900818 3964396.003999948967 60423.315744711 2024-04-23T07:34:40.343013+00:00 19994330.276000000536 28999999.960000038147 27869999.928000088781 3963521.941000103951 60423.315756181 2024-04-23T07:34:41.334021+00:00 19994330.274000000209 28999999.988999959081 27870000.089999910444 3965268.006999969017 60423.315767840 2024-04-23T07:34:42.341396+00:00 19994330.276000000536 29000000.028000000864 27869999.975000001490 3967913.991999983788 60423.315779316 2024-04-23T07:34:43.332899+00:00 19994330.275000009686 28999999.983999971300 27869999.996999990195 3959287.922000051010 60423.315790970 2024-04-23T07:34:44.339778+00:00 19994330.281999990344 28999999.967000011355 27869999.974000010639 3965515.074999928009 60423.315802446 2024-04-23T07:34:45.331281+00:00 19994330.274000000209 29000000.035000089556 27870000.017999991775 3960895.014999986161 60423.315814099 2024-04-23T07:34:46.338161+00:00 19994330.274000000209 28999999.992999911308 27869999.964000020176 3967304.993000030983 60423.315825575 2024-04-23T07:34:47.329664+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3965247.054999948014 60423.315837234 2024-04-23T07:34:48.337039+00:00 19994330.273999989033 29000000.021000031382 27870000.008999999613 3967390.953000069130 60423.315848704 2024-04-23T07:34:49.328046+00:00 19994330.272999998182 28999999.995000001043 27870000.015999998897 3965937.039000033867 60423.315860364 2024-04-23T07:34:50.335421+00:00 19994330.278999980539 29000000.001000050455 27869999.947999980301 3960480.949999928009 60423.315872017 2024-04-23T07:34:51.342301+00:00 19994330.281000021845 28999999.988999959081 27870000.010000020266 3962791.960000038147 60423.315883493 2024-04-23T07:34:52.333804+00:00 19994330.273999989033 29000000.028000000864 27870000.031000021845 3961056.042999982834 60423.315895147 2024-04-23T07:34:53.340683+00:00 19994330.272000011057 28999999.977000001818 27870000.008999999613 3962403.983000040054 60423.315906622 2024-04-23T07:34:54.332186+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3963726.986999989022 60423.315918276 2024-04-23T07:34:55.339065+00:00 19994330.277000010014 29000000.004999998957 27869999.949999991804 3961814.939999938011 60423.315929752 2024-04-23T07:34:56.330568+00:00 19994330.271999958903 28999999.991999980062 27870000.040000021458 3963613.190000057220 60423.315941412 2024-04-23T07:34:57.337944+00:00 19994330.278000060469 28999999.994000080973 27869999.927999969572 3964632.819999932777 60423.315952881 2024-04-23T07:34:58.328951+00:00 19994330.275999959558 29000000.008999940008 27870000.068000018597 3964369.136000037193 60423.315964535 2024-04-23T07:34:59.335830+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3964288.879999995232 60423.315976011 2024-04-23T07:35:00.327333+00:00 19994330.272999998182 29000000.014000058174 27869999.990000009537 3966309.970000029076 60423.315987664 2024-04-23T07:35:01.334212+00:00 19994330.280999958515 28999999.990000009537 27870000.031000021845 3969308.080999969970 60423.315999324 2024-04-23T07:35:02.341587+00:00 19994330.274000048637 28999999.982999999076 27869999.965000029653 3967025.067999958992 60423.316010800 2024-04-23T07:35:03.333091+00:00 19994330.278000000864 29000000.026000000536 27870000.092000011355 3965935.834000111092 60423.316022453 2024-04-23T07:35:04.339970+00:00 19994330.272999998182 28999999.997999999672 27870000.000000000000 3966776.055999993812 60423.316033929 2024-04-23T07:35:05.331473+00:00 19994330.275999959558 28999999.969999998808 27869999.907999988645 3967177.026999949943 60423.316045583 2024-04-23T07:35:06.338352+00:00 19994330.274999979883 29000000.003000009805 27870000.093999978155 3965228.023000001907 60423.316057059 2024-04-23T07:35:07.329856+00:00 19994330.274000048637 29000000.002999991179 27869999.942999958992 3965986.029999970924 60423.316068712 2024-04-23T07:35:08.336735+00:00 19994330.279999971390 28999999.997000008821 27869999.940999981016 3965999.965000032913 60423.316080188 2024-04-23T07:35:09.328238+00:00 19994330.276000019163 28999999.041999999434 27870000.032000061125 3965085.011999965180 60423.316091848 2024-04-23T07:35:10.335613+00:00 19994330.274999979883 28999999.971000019461 27870000.032999988645 3961842.027000070084 60423.316103317 2024-04-23T07:35:11.326620+00:00 19994330.274999979883 29000000.001999970526 27869999.941999908537 3968186.928999900818 60423.316114977 2024-04-23T07:35:12.333995+00:00 19994330.276000019163 28999999.993000030518 27870000.029000040144 3969611.093000053894 60423.316126631 2024-04-23T07:35:13.340875+00:00 19994330.277000069618 29000000.001999970526 27869999.981000069529 3964601.925999999046 60423.316138106 2024-04-23T07:35:14.332378+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3967349.993999958038 60423.316149766 2024-04-23T07:35:15.339754+00:00 19994330.274999979883 29000000.023999989033 27870000.060999989510 3967173.036000012886 60423.316161236 2024-04-23T07:35:16.330760+00:00 19994330.274999979883 29000000.017000019550 27870000.011999960989 3964701.004999995232 60423.316172895 2024-04-23T07:35:17.338136+00:00 19994330.275000099093 28999997.958999991417 27869999.973000049591 3963877.037000060081 60423.316184365 2024-04-23T07:35:18.329143+00:00 19994330.275999899954 29000000.030000030994 27870000.024999979883 3962767.995000004768 60423.316196024 2024-04-23T07:35:19.336518+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3967761.006999969017 60423.316207500 2024-04-23T07:35:20.328020+00:00 19994330.279000040144 28999999.988000039011 27870000.028999999166 3966509.000000000000 60423.316219154 2024-04-23T07:35:21.334900+00:00 19994330.276999950409 29000000.014999989420 27870000.024000000209 3966678.914999961853 60423.316230814 2024-04-23T07:35:22.342276+00:00 19994330.272000070661 28999999.944000009447 27869999.896000009030 3961794.986999989022 60423.316242289 2024-04-23T07:35:23.333779+00:00 19994330.275999899954 29000000.024999979883 27870000.076999988407 3965741.011000037193 60423.316253943 2024-04-23T07:35:24.340658+00:00 19994330.276000019163 29000000.046000000089 27869999.991000011563 3966182.057000041008 60423.316265419 2024-04-23T07:35:25.332161+00:00 19994330.277000069618 28999999.970000028610 27870000.030999988317 3967075.986999989022 60423.316277072 2024-04-23T07:35:26.339040+00:00 19994330.278000000864 28999999.985999941826 27869999.948000010103 3969328.019999980927 60423.316288548 2024-04-23T07:35:27.330543+00:00 19994330.272999998182 29000000.042000059038 27870000.040999978781 3965631.034000039101 60423.316300202 2024-04-23T07:35:28.337422+00:00 19994330.275999899954 28999999.983999971300 27870000.006999999285 3964154.985000013839 60423.316311677 2024-04-23T07:35:29.328926+00:00 19994330.278000120074 28999999.993000030518 27869999.949000000954 3962966.942999958992 60423.316323337 2024-04-23T07:35:30.336301+00:00 19994330.275999899954 29000000.039999961853 27870000.068000018597 3966534.011999965180 60423.316334807 2024-04-23T07:35:31.327308+00:00 19994330.276000019163 28999999.952999949455 27869999.966000020504 3962542.883000016212 60423.316346466 2024-04-23T07:35:32.334683+00:00 19994330.274999979883 28999999.989000078291 27869999.986999988556 3968132.177999972831 60423.316358120 2024-04-23T07:35:33.341563+00:00 19994330.275000099093 29000000.010999921709 27870000.014999989420 3965890.907999991905 60423.316369596 2024-04-23T07:35:34.333066+00:00 19994330.276999998838 29000000.007000088692 27869999.972999989986 3966642.929000020027 60423.316381255 2024-04-23T07:35:35.340441+00:00 19994330.272999998182 29000000.005999919027 27870000.040000021458 3967217.068000078201 60423.316392725 2024-04-23T07:35:36.331448+00:00 19994330.276999998838 28999999.995000001043 27869999.953000009060 3962890.924999951851 60423.316404385 2024-04-23T07:35:37.338823+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3966770.172000051010 60423.316415855 2024-04-23T07:35:38.329831+00:00 19994330.276999998838 28999998.968999978155 27870000.037000000477 3969316.004999995232 60423.316427514 2024-04-23T07:35:39.337206+00:00 19994330.275000009686 29000000.022999998182 27869999.987999979407 3963935.939999938011 60423.316438984 2024-04-23T07:35:40.328213+00:00 19994330.273999989033 29000000.021999999881 27869999.988000039011 3963715.023000001907 60423.316450643 2024-04-23T07:35:41.335588+00:00 19994330.275000009686 28999999.995000001043 27870000.019999980927 3965331.991999983788 60423.316462119 2024-04-23T07:35:42.327091+00:00 19994330.278000000864 28999999.960999999195 27869999.929999951273 3966905.001999973785 60423.316473773 2024-04-23T07:35:43.333972+00:00 19994330.275000009686 28999999.984999999404 27870000.024000048637 3968327.010000001173 60423.316485432 2024-04-23T07:35:44.341346+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3969318.938000000082 60423.316496908 2024-04-23T07:35:45.332849+00:00 19994330.275999989361 29000000.022999998182 27869999.967999938875 3961742.005999999121 60423.316508562 2024-04-23T07:35:46.339728+00:00 19994330.273000031710 28999999.957000020891 27870000.047000050545 3965360.984000001103 60423.316520037 2024-04-23T07:35:47.331231+00:00 19994330.273999989033 28999999.997999999672 27869999.965000029653 3962109.044999998063 60423.316531691 2024-04-23T07:35:48.338111+00:00 19994330.278999980539 29000000.027000010014 27870000.048999909312 3963562.982000000775 60423.316543167 2024-04-23T07:35:49.329614+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3962178.979999999981 60423.316554821 2024-04-23T07:35:50.336493+00:00 19994330.275000039488 28999999.981000009924 27869999.970000028610 3966110.064999998081 60423.316566296 2024-04-23T07:35:51.327996+00:00 19994330.275999959558 29000000.041999999434 27870000.024000048637 3966442.980999999214 60423.316577956 2024-04-23T07:35:52.335371+00:00 19994330.273999989033 28999999.995999988168 27870000.003000020981 3964878.001000002027 60423.316589426 2024-04-23T07:35:53.326378+00:00 19994330.277000010014 29000000.022999998182 27869999.974999900907 3967710.859000004828 60423.316601085 2024-04-23T07:35:54.333754+00:00 19994330.275000039488 28999999.972999989986 27870000.042999979109 3962392.055000000168 60423.316612739 2024-04-23T07:35:55.340633+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3965792.005999996793 60423.316624214 2024-04-23T07:35:56.332136+00:00 19994330.274999979883 28999999.982999980450 27869999.960000038147 3966996.071999996901 60423.316635869 2024-04-23T07:35:57.339015+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3971265.968000002205 60423.316647344 2024-04-23T07:35:58.330519+00:00 19994330.275000039488 28999999.996999979019 27869999.995000001043 3963895.032999999821 60423.316659003 2024-04-23T07:35:59.337893+00:00 19994330.278000000864 29000000.004000071436 27869999.991000000387 3965425.978000008035 60423.316670474 2024-04-23T07:36:00.328901+00:00 19994330.276999950409 29000000.019999980927 27870000.028000000864 3962118.945999994874 60423.316682133 2024-04-23T07:36:01.336276+00:00 19994330.276000019163 28999999.995000001043 27870000.017999991775 3965704.068000004161 60423.316693609 2024-04-23T07:36:02.327779+00:00 19994330.274999979883 28999999.995999928564 27869999.922000009567 3962743.991999999154 60423.316705262 2024-04-23T07:36:03.334659+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3962458.928000003099 60423.316716732 2024-04-23T07:36:04.325665+00:00 19994330.272999998182 29000000.006999969482 27870000.037999991328 3963192.020999997854 60423.316728392 2024-04-23T07:36:05.333041+00:00 19994330.276000019163 29000000.027000069618 27869999.964999999851 3971003.960999995004 60423.316740051 2024-04-23T07:36:06.340416+00:00 19994330.278000000864 28999999.962000008672 27870000.008999999613 3968456.084000005852 60423.316751521 2024-04-23T07:36:07.331423+00:00 19994330.274999979883 29000000.010999921709 27869999.975999981165 3970430.037999988068 60423.316763180 2024-04-23T07:36:08.338798+00:00 19994330.274000048637 29000000.003000020981 27870000.023000031710 3967602.038000002969 60423.316774650 2024-04-23T07:36:09.329806+00:00 19994330.274999979883 28999999.971000079066 27869999.951999958605 3966198.958000003826 60423.316786310 2024-04-23T07:36:10.337181+00:00 19994330.277000069618 29000000.018000010401 27870000.025000039488 3970221.994000003207 60423.316797780 2024-04-23T07:36:11.328188+00:00 19994330.278999920934 28999999.961999889463 27870000.014999989420 3966954.053000003099 60423.316809439 2024-04-23T07:36:12.335563+00:00 19994330.276000019163 29000000.053000088781 27869999.972999989986 3968914.871999993920 60423.316820909 2024-04-23T07:36:13.326571+00:00 19994330.274000048637 28999999.977999929339 27870000.008999999613 3971846.106999992859 60423.316832569 2024-04-23T07:36:14.333946+00:00 19994330.275999899954 29000000.004999998957 27870000.049000021070 3964784.929000005126 60423.316844223 2024-04-23T07:36:15.340825+00:00 19994330.275000099093 29000000.009000059217 27870000.028999980539 3968264.023000001907 60423.316855698 2024-04-23T07:36:16.332327+00:00 19994330.276999950409 28999999.982999999076 27869999.931999981403 3969903.953000009060 60423.316867352 2024-04-23T07:36:17.339207+00:00 19994330.274000048637 29000000.022999998182 27870000.003000020981 3971016.994999974966 60423.316878828 2024-04-23T07:36:18.330711+00:00 19994330.280999898911 29000000.002000000328 27869999.958999991417 3966483.033000022173 60423.316890487 2024-04-23T07:36:19.338086+00:00 19994330.272999998182 28999999.979999989271 27870000.059000018984 3964897.039999992121 60423.316901957 2024-04-23T07:36:20.329093+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3962354.949000000954 60423.316913616 2024-04-23T07:36:21.336468+00:00 19994330.276000019163 29000000.006999999285 27870000.016999959946 3968514.113999993075 60423.316925087 2024-04-23T07:36:22.327475+00:00 19994330.274000048637 29000000.006000008434 27869999.981000069529 3963126.886999994982 60423.316936746 2024-04-23T07:36:23.334850+00:00 19994330.278999920934 28999999.984000001103 27870000.008000019938 3969577.955000013113 60423.316948216 2024-04-23T07:36:24.325858+00:00 19994330.272999998182 28999999.978999998420 27869999.979999899864 3965830.018000007141 60423.316959876 2024-04-23T07:36:25.333233+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3961858.988999993075 60423.316971535 2024-04-23T07:36:26.340610+00:00 19994330.274000048637 28999999.971999999136 27869999.999000068754 3963720.037000000011 60423.316983005 2024-04-23T07:36:27.331615+00:00 19994330.272999998182 29000000.030000030994 27870000.019999980927 3962811.039999992121 60423.316994659 2024-04-23T07:36:28.338494+00:00 19994330.282000001520 29000000.008000019938 27870000.011999960989 3963498.044000000227 60423.317006134 2024-04-23T07:36:29.329997+00:00 19994330.274999998510 28999999.981999989599 27870000.006000038236 3971047.948000013828 60423.317017794 2024-04-23T07:36:30.337373+00:00 19994330.276000000536 29000000.004999998957 27869999.965999960899 3963214.921000003815 60423.317029264 2024-04-23T07:36:31.328380+00:00 19994330.275999989361 29000000.000999990851 27869999.968999978155 3962208.003999977838 60423.317040923 2024-04-23T07:36:32.335755+00:00 19994330.274000000209 28999998.962000008672 27870000.030000090599 3968204.028000026941 60423.317052399 2024-04-23T07:36:33.327258+00:00 19994330.273999989033 29000000.032000008970 27870000.004999998957 3967751.041999996174 60423.317064052 2024-04-23T07:36:34.334138+00:00 19994330.278000030667 28999999.990999940783 27870000.004999998957 3962928.998999983072 60423.317075528 2024-04-23T07:36:35.325641+00:00 19994330.276999980211 28999999.986000061035 27869999.957000020891 3965945.002000004053 60423.317087187 2024-04-23T07:36:36.333016+00:00 19994330.275999989361 29000000.047999981791 27870000.046000000089 3960332.921000003815 60423.317098842 2024-04-23T07:36:37.339895+00:00 19994330.276000019163 28999999.990000009537 27869999.952999949455 3965211.074000000954 60423.317110317 2024-04-23T07:36:38.331399+00:00 19994330.274999979883 28999999.986999988556 27870000.094000000507 3960018.060000001919 60423.317121971 2024-04-23T07:36:39.338278+00:00 19994330.276000019163 28999999.983000040054 27869999.917000010610 3965696.932999997865 60423.317133447 2024-04-23T07:36:40.329781+00:00 19994330.278999980539 29000000.018999930471 27870000.000999990851 3967113.979999988806 60423.317145106 2024-04-23T07:36:41.337156+00:00 19994330.273999989033 28999998.986999988556 27870000.002999991179 3964663.041000009049 60423.317156576 2024-04-23T07:36:42.328163+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3965044.898999989033 60423.317168235 2024-04-23T07:36:43.335538+00:00 19994330.272999998182 29000000.007000088692 27870000.015999998897 3965772.096000016201 60423.317179705 2024-04-23T07:36:44.326546+00:00 19994330.275999959558 28999999.990999940783 27869999.993999991566 3969671.949999988079 60423.317191365 2024-04-23T07:36:45.333921+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3968469.032000004780 60423.317202835 2024-04-23T07:36:46.324929+00:00 19994330.275000039488 28999999.979000091553 27869999.947000000626 3967049.106999992859 60423.317214494 2024-04-23T07:36:47.332303+00:00 19994330.282000008970 29000000.013000011444 27870000.041999999434 3966548.974000006914 60423.317226154 2024-04-23T07:36:48.339678+00:00 19994330.271999958903 29000000.002999901772 27870000.011000040919 3969422.912999988068 60423.317237624 2024-04-23T07:36:49.330686+00:00 19994330.274000048637 29000000.022999998182 27869999.964999970049 3965153.974000006914 60423.317249283 2024-04-23T07:36:50.338061+00:00 19994330.273999989033 28999999.960000038147 27869999.975000020117 3969099.134999989998 60423.317260759 2024-04-23T07:36:51.329564+00:00 19994330.278000000864 29000000.014000058174 27870000.039999961853 3960028.969000041019 60423.317272413 2024-04-23T07:36:52.336443+00:00 19994330.274999979883 29000000.016999959946 27870000.013999998569 3965890.069999992847 60423.317283888 2024-04-23T07:36:53.327946+00:00 19994330.281000021845 28999999.993000000715 27870000.029000040144 3968238.819000006188 60423.317295542 2024-04-23T07:36:54.334826+00:00 19994330.276000019163 29000000.013999998569 27870000.002999961376 3966881.014999986161 60423.317307018 2024-04-23T07:36:55.326329+00:00 19994330.271999958903 28999999.977000001818 27870000.006000038236 3966973.994000018109 60423.317318671 2024-04-23T07:36:56.333208+00:00 19994330.274999979883 29000000.021000009030 27869999.941999968141 3970819.000000000000 60423.317330331 2024-04-23T07:36:57.340583+00:00 19994330.277000069618 28999999.979999989271 27870000.075000051409 3969352.000000000000 60423.317341806 2024-04-23T07:36:58.332086+00:00 19994330.278000000864 28999999.999000009149 27869999.972999930382 3967815.046999990940 60423.317353460 2024-04-23T07:36:59.338966+00:00 19994330.276999950409 28999999.977000001818 27869999.981000069529 3967665.025999962818 60423.317364936 2024-04-23T07:37:00.330469+00:00 19994330.274000048637 29000000.011000011116 27870000.009999990463 3963982.039000033867 60423.317376589 2024-04-23T07:37:01.337348+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3966290.917999982834 60423.317388065 2024-04-23T07:37:02.328851+00:00 19994330.276999950409 29000000.028999980539 27870000.036000009626 3968156.010999978054 60423.317399725 2024-04-23T07:37:03.336226+00:00 19994330.272999998182 28999999.957000020891 27869999.963999990374 3972855.988000034820 60423.317411195 2024-04-23T07:37:04.327233+00:00 19994330.279000040144 29000000.017000019550 27869999.963000059128 3967733.016999959946 60423.317422854 2024-04-23T07:37:05.334609+00:00 19994330.276999950409 28999999.998999949545 27870000.026000019163 3969089.932000041008 60423.317434324 2024-04-23T07:37:06.325616+00:00 19994330.275000099093 28999999.983000040054 27869999.991999980062 3966777.120000004768 60423.317445984 2024-04-23T07:37:07.332991+00:00 19994330.272999998182 29000000.030999958515 27870000.004999998957 3966213.038999975193 60423.317457637 2024-04-23T07:37:08.339870+00:00 19994330.276999950409 28999999.978000041097 27869999.975999951363 3962562.944000006188 60423.317469113 2024-04-23T07:37:09.331374+00:00 19994330.279000040144 29000000.032999988645 27870000.008000019938 3964994.945999979973 60423.317480767 2024-04-23T07:37:10.338252+00:00 19994330.274999979883 28999999.995999988168 27870000.052000049502 3964685.069000006188 60423.317492242 2024-04-23T07:37:11.329756+00:00 19994330.272999998182 28999999.957999940962 27869999.965999960899 3966319.994000018109 60423.317503902 2024-04-23T07:37:12.337131+00:00 19994330.278999920934 29000000.040000081062 27870000.042999979109 3968788.934000014793 60423.317515372 2024-04-23T07:37:13.328138+00:00 19994330.275000099093 28999999.985000010580 27869999.990000009537 3965153.986999989022 60423.317527026 2024-04-23T07:37:14.335017+00:00 19994330.273999929428 29000000.003999948502 27869999.942000031471 3970753.989000021946 60423.317538501 2024-04-23T07:37:15.326521+00:00 19994330.276000019163 28999999.973000049591 27870000.018000010401 3967886.978999971878 60423.317550161 2024-04-23T07:37:16.333896+00:00 19994330.279000040144 29000000.015999909490 27870000.039999999106 3969427.074999988079 60423.317561631 2024-04-23T07:37:17.324903+00:00 19994330.276000019163 29000000.019000049680 27869999.958999998868 3964814.990999997128 60423.317573290 2024-04-23T07:37:18.332278+00:00 19994330.274999979883 28999998.026999950409 27870000.028999999166 3968090.985000013839 60423.317584944 2024-04-23T07:37:19.339157+00:00 19994330.276000019163 28999999.984000090510 27869999.976000010967 3966377.015999972820 60423.317596420 2024-04-23T07:37:20.330660+00:00 19994330.274999979883 28999999.959999918938 27870000.035999998450 3966844.113000034820 60423.317608079 2024-04-23T07:37:21.338036+00:00 19994330.276999998838 29000000.029999971390 27869999.965999990702 3968659.978999971878 60423.317619549 2024-04-23T07:37:22.329043+00:00 19994330.276000000536 28999999.976000070572 27869999.973000019789 3966723.872000039089 60423.317631208 2024-04-23T07:37:23.336418+00:00 19994330.276999998838 29000000.001999970526 27869999.992999970913 3964315.076999961864 60423.317642679 2024-04-23T07:37:24.327425+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3966596.957000017166 60423.317654338 2024-04-23T07:37:25.334801+00:00 19994330.275999989361 29000000.014000058174 27870000.078000009060 3969021.075999975204 60423.317665813 2024-04-23T07:37:26.326304+00:00 19994330.276000011712 28999999.992999911308 27869999.897000011057 3964379.911000012886 60423.317677467 2024-04-23T07:37:27.333183+00:00 19994330.278999980539 29000000.014000058174 27870000.103999968618 3968283.071000040043 60423.317688943 2024-04-23T07:37:28.324685+00:00 19994330.276000019163 28999999.970999959856 27869999.967000011355 3964934.972999989986 60423.317700597 2024-04-23T07:37:29.331565+00:00 19994330.273999989033 29000000.022000070661 27869999.987999979407 3962146.991999983788 60423.317712256 2024-04-23T07:37:30.338941+00:00 19994330.275000009686 28999999.986000001431 27869999.969000041485 3968266.935999989975 60423.317723726 2024-04-23T07:37:31.329948+00:00 19994330.275999989361 28999999.997999999672 27870000.065999981016 3969388.032000004780 60423.317735386 2024-04-23T07:37:32.337323+00:00 19994330.275000009686 29000000.012000009418 27869999.919000029564 3965409.037000000011 60423.317746856 2024-04-23T07:37:33.328330+00:00 19994330.276999980211 29000000.035000000149 27870000.049999948591 3971273.944999992847 60423.317758515 2024-04-23T07:37:34.335705+00:00 19994330.278000000864 28999999.955000009388 27870000.022000070661 3967155.036000012886 60423.317769991 2024-04-23T07:37:35.327209+00:00 19994330.276000019163 29000000.008999969810 27869999.969999909401 3970827.961000024807 60423.317781644 2024-04-23T07:37:36.334088+00:00 19994330.274999979883 28999999.971000019461 27870000.070000048727 3963850.006999969017 60423.317793115 2024-04-23T07:37:37.325095+00:00 19994330.277000010014 29000000.030000001192 27869999.935999989510 3963115.042999982834 60423.317804774 2024-04-23T07:37:38.332470+00:00 19994330.276000019163 28999999.988000009209 27869999.967999938875 3964824.944000006188 60423.317816433 2024-04-23T07:37:39.339845+00:00 19994330.273999989033 28999999.986999988556 27870000.003000020981 3969540.106999992859 60423.317827909 2024-04-23T07:37:40.331349+00:00 19994330.276000019163 29000000.009999990463 27870000.037000060081 3967301.844000041019 60423.317839563 2024-04-23T07:37:41.338228+00:00 19994330.276999950409 28999999.013000011444 27870000.032999988645 3961743.050999999046 60423.317851039 2024-04-23T07:37:42.329731+00:00 19994330.274000048637 28999999.999000009149 27869999.962999939919 3967440.949999988079 60423.317862692 2024-04-23T07:37:43.336610+00:00 19994330.275999959558 28999999.962000008672 27870000.022999998182 3962752.042999982834 60423.317874168 2024-04-23T07:37:44.328113+00:00 19994330.276000019163 28999999.046999990940 27869999.983000040054 3971333.975000023842 60423.317885822 2024-04-23T07:37:45.334993+00:00 19994330.278999980539 28999999.977000001818 27870000.026999950409 3967337.008000016212 60423.317897297 2024-04-23T07:37:46.326496+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3965624.110999941826 60423.317908957 2024-04-23T07:37:47.333870+00:00 19994330.275000039488 29000000.027000010014 27870000.021999958903 3965931.953000009060 60423.317920427 2024-04-23T07:37:48.324878+00:00 19994330.276000019163 29000000.000999990851 27869999.992000099272 3963246.074000000954 60423.317932080 2024-04-23T07:37:49.331757+00:00 19994330.273999929428 28999999.998999949545 27870000.031999949366 3964036.928000032902 60423.317943740 2024-04-23T07:37:50.339132+00:00 19994330.276000019163 29000000.007000088692 27869999.955000039190 3966558.015999972820 60423.317955210 2024-04-23T07:37:51.330140+00:00 19994330.277000069618 28999999.977999929339 27870000.009999990463 3967553.981999992859 60423.317966869 2024-04-23T07:37:52.337515+00:00 19994330.278000000864 28999999.999000068754 27869999.947000030428 3963129.003000020981 60423.317978339 2024-04-23T07:37:53.328522+00:00 19994330.272999998182 29000000.006999969482 27870000.072999950498 3963759.086000024807 60423.317989999 2024-04-23T07:37:54.335897+00:00 19994330.275999899954 28999999.991999980062 27870000.022999998182 3961885.888999999035 60423.318001469 2024-04-23T07:37:55.326904+00:00 19994330.277000069618 28999999.983000040054 27869999.929999999702 3966557.034999967087 60423.318013128 2024-04-23T07:37:56.334280+00:00 19994330.278000000864 29000000.026999950409 27870000.035000000149 3966827.009999989998 60423.318024604 2024-04-23T07:37:57.325783+00:00 19994330.276999950409 29000000.001000050455 27869999.989000011235 3963028.956000030041 60423.318036258 2024-04-23T07:37:58.332662+00:00 19994330.274000048637 28999999.987999919802 27870000.000000000000 3961824.965000032913 60423.318047734 2024-04-23T07:37:59.324165+00:00 19994330.274999979883 29000000.004000071436 27869999.981000009924 3966647.087999939919 60423.318059387 2024-04-23T07:38:00.331045+00:00 19994330.276000019163 28999999.952000018209 27869999.995999988168 3972241.973000050057 60423.318071046 2024-04-23T07:38:01.338419+00:00 19994330.274999979883 29000000.038999918848 27869999.997999999672 3969727.997999907006 60423.318082517 2024-04-23T07:38:02.329427+00:00 19994330.276999950409 28999999.999000068754 27870000.036000009626 3967601.950000048149 60423.318094176 2024-04-23T07:38:03.336802+00:00 19994330.279000040144 29000000.000000000000 27869999.981999959797 3966968.970999956131 60423.318105646 2024-04-23T07:38:04.327809+00:00 19994330.274000048637 28999999.997999910265 27869999.978000041097 3967353.984000086784 60423.318117306 2024-04-23T07:38:05.335184+00:00 19994330.273999929428 29000000.000000000000 27870000.042999979109 3970087.094999908935 60423.318128781 2024-04-23T07:38:06.326688+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3969863.006000041962 60423.318140435 2024-04-23T07:38:07.333567+00:00 19994330.274000048637 29000000.010999999940 27870000.015999969095 3965904.062999964226 60423.318151905 2024-04-23T07:38:08.324574+00:00 19994330.278000000864 29000000.017000000924 27869999.993000030518 3962916.855000019073 60423.318163564 2024-04-23T07:38:09.331949+00:00 19994330.274999979883 28999999.956999991089 27870000.003000020981 3965199.064000010025 60423.318175224 2024-04-23T07:38:10.339325+00:00 19994330.274999979883 29000000.033000010997 27870000.042999979109 3965232.034999967087 60423.318186699 2024-04-23T07:38:11.330828+00:00 19994330.276000019163 28999999.983000010252 27869999.930000010878 3963409.968000053894 60423.318198353 2024-04-23T07:38:12.337707+00:00 19994330.272999998182 29000000.010999981314 27870000.041000008583 3966769.965000032913 60423.318209829 2024-04-23T07:38:13.329209+00:00 19994330.279000040144 28999999.953000009060 27869999.982999980450 3968759.105000019073 60423.318221482 2024-04-23T07:38:14.336089+00:00 19994330.278000000864 29000000.023999989033 27869999.980000019073 3967683.924999951851 60423.318232958 2024-04-23T07:38:15.327592+00:00 19994330.274999998510 28999999.990000039339 27870000.021999958903 3963165.968000053894 60423.318244617 2024-04-23T07:38:16.334968+00:00 19994330.274999998510 29000000.021999958903 27870000.019000049680 3970320.023000001907 60423.318256088 2024-04-23T07:38:17.325975+00:00 19994330.276000011712 28999999.986000001431 27870000.011999960989 3963327.004999995232 60423.318267747 2024-04-23T07:38:18.333350+00:00 19994330.274999991059 29000000.027000010014 27870000.019999980927 3966930.038999915123 60423.318279217 2024-04-23T07:38:19.324357+00:00 19994330.275000009686 28999999.993000030518 27869999.934000018984 3970078.034000039101 60423.318290877 2024-04-23T07:38:20.331732+00:00 19994330.278000000864 29000000.007999960333 27870000.034999970347 3966732.949000000954 60423.318302536 2024-04-23T07:38:21.339108+00:00 19994330.278000008315 29000000.008999999613 27869999.988000039011 3969163.013000010978 60423.318314006 2024-04-23T07:38:22.330115+00:00 19994330.273999989033 28999999.927000049502 27869999.950000051409 3966941.026000022888 60423.318325665 2024-04-23T07:38:23.337490+00:00 19994330.273999989033 29000000.044999960810 27870000.033999919891 3964565.922999978065 60423.318337135 2024-04-23T07:38:24.328497+00:00 19994330.279000010341 29000000.008000019938 27870000.037999991328 3967406.033999919891 60423.318348795 2024-04-23T07:38:25.335873+00:00 19994330.277000010014 29000000.025000039488 27869999.968000050634 3969996.058000088204 60423.318360265 2024-04-23T07:38:26.326880+00:00 19994330.278999980539 28999999.980999950320 27870000.014999989420 3965700.942999958992 60423.318371924 2024-04-23T07:38:27.334255+00:00 19994330.270000010729 28999999.999000068754 27869999.978999968618 3967178.985000013839 60423.318383400 2024-04-23T07:38:28.325758+00:00 19994330.277000010014 28999999.972999930382 27870000.000000000000 3963897.057000041008 60423.318395054 2024-04-23T07:38:29.332637+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3964818.000999927986 60423.318406529 2024-04-23T07:38:30.324142+00:00 19994330.271999958903 28999999.990000009537 27870000.019000049680 3969357.925999999046 60423.318418189 2024-04-23T07:38:31.331515+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3965456.074000000954 60423.318429843 2024-04-23T07:38:32.338395+00:00 19994330.278000000864 29000000.009999990463 27869999.953000068665 3966261.915000081062 60423.318441313 2024-04-23T07:38:33.329402+00:00 19994330.272999998182 29000000.037999991328 27870000.026000000536 3964536.102999926079 60423.318452972 2024-04-23T07:38:34.336777+00:00 19994330.274000048637 28999999.977000001818 27870000.015000000596 3965718.958000063896 60423.318464442 2024-04-23T07:38:35.327784+00:00 19994330.278000000864 29000000.006000038236 27869999.977000009269 3964977.043999909889 60423.318476101 2024-04-23T07:38:36.335159+00:00 19994330.276999950409 28999999.978999968618 27869999.962999999523 3961181.929000020027 60423.318487572 2024-04-23T07:38:37.326167+00:00 19994330.278000000864 29000000.014999989420 27870000.040000010282 3967952.998000026215 60423.318499231 2024-04-23T07:38:38.333542+00:00 19994330.274000048637 29000000.013000011444 27870000.002999991179 3967781.884999989998 60423.318510701 2024-04-23T07:38:39.324549+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3967143.138000010978 60423.318522360 2024-04-23T07:38:40.331924+00:00 19994330.274999979883 28999999.983999971300 27869999.978000018746 3965576.016999959946 60423.318533836 2024-04-23T07:38:41.323428+00:00 19994330.276000078768 28999999.975000020117 27870000.006999999285 3965555.976999998093 60423.318545490 2024-04-23T07:38:42.330306+00:00 19994330.276999950409 29000000.055000070482 27870000.002000000328 3969024.995000004768 60423.318557149 2024-04-23T07:38:43.337682+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3963943.009000062943 60423.318568619 2024-04-23T07:38:44.328689+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3968341.010999917984 60423.318580279 2024-04-23T07:38:45.336064+00:00 19994330.278000000864 28999999.975999999791 27870000.054999951273 3968398.054000020027 60423.318591748 2024-04-23T07:38:46.327071+00:00 19994330.271000031382 28999999.000000000000 27869999.959000051022 3967521.894999980927 60423.318603408 2024-04-23T07:38:47.334447+00:00 19994330.278000000864 28999999.984000008553 27869999.973999980837 3968821.007000089157 60423.318614878 2024-04-23T07:38:48.325454+00:00 19994330.274999979883 29000000.010000009090 27870000.049000021070 3964099.084999918938 60423.318626537 2024-04-23T07:38:49.332829+00:00 19994330.276999950409 28999999.997999999672 27869999.963999990374 3963483.975000023842 60423.318638013 2024-04-23T07:38:50.324332+00:00 19994330.276000019163 29000000.016999989748 27870000.002999961376 3961571.917999982834 60423.318649667 2024-04-23T07:38:51.331211+00:00 19994330.272999998182 28999999.986999988556 27869999.973000049591 3963861.146000028122 60423.318661326 2024-04-23T07:38:52.338586+00:00 19994330.276000019163 28999998.995999988168 27870000.013999938965 3965145.845999956131 60423.318672802 2024-04-23T07:38:53.330090+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3970199.039000033867 60423.318684456 2024-04-23T07:38:54.336969+00:00 19994330.278999920934 28999999.970000028610 27869999.934000018984 3967392.016000031959 60423.318695931 2024-04-23T07:38:55.328472+00:00 19994330.272999998182 29000000.051999989897 27870000.034999970347 3964819.023000001907 60423.318707585 2024-04-23T07:38:56.335351+00:00 19994330.276000019163 28999999.986000001431 27870000.026999950409 3964372.024999976158 60423.318719061 2024-04-23T07:38:57.326855+00:00 19994330.276000019163 28999999.987999979407 27869999.989000078291 3969409.944000006188 60423.318730720 2024-04-23T07:38:58.334230+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3963761.004999995232 60423.318742190 2024-04-23T07:38:59.325237+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3965418.003000020981 60423.318753850 2024-04-23T07:39:00.332612+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3972024.013999938965 60423.318765320 2024-04-23T07:39:01.323619+00:00 19994330.279000040144 28999999.981000009924 27869999.956000089645 3963732.918000102043 60423.318776979 2024-04-23T07:39:02.330994+00:00 19994330.274999979883 28999998.972000058740 27870000.042999979109 3964270.153999925125 60423.318788638 2024-04-23T07:39:03.338370+00:00 19994330.272999998182 28999999.992999911308 27869999.935999989510 3962936.868000030983 60423.318800109 2024-04-23T07:39:04.329377+00:00 19994330.278000000864 29000000.020000100136 27870000.034999970347 3968229.057000041008 60423.318811768 2024-04-23T07:39:05.336751+00:00 19994330.278000000864 29000000.035999890417 27869999.978999968618 3968249.950999975204 60423.318823238 2024-04-23T07:39:06.327759+00:00 19994330.273999929428 28999999.969000101089 27870000.011000040919 3967455.136999965180 60423.318834897 2024-04-23T07:39:07.335135+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3965888.838000059128 60423.318846367 2024-04-23T07:39:08.326142+00:00 19994330.272000070661 28999999.944999929518 27869999.952999949455 3970089.041000009049 60423.318858027 2024-04-23T07:39:09.333517+00:00 19994330.274000000209 29000000.042000059038 27870000.040000081062 3966843.992999910843 60423.318869502 2024-04-23T07:39:10.325020+00:00 19994330.276000000536 29000000.005999919027 27870000.028999920934 3971083.945999979973 60423.318881156 2024-04-23T07:39:11.331899+00:00 19994330.278000000864 28999999.965000029653 27869999.937000039965 3964135.081000090111 60423.318892632 2024-04-23T07:39:12.323403+00:00 19994330.278000000864 28999998.991999980062 27870000.037999998778 3967049.952999948990 60423.318904286 2024-04-23T07:39:13.330282+00:00 19994330.275000009686 28999999.974000100046 27869999.964000001550 3971704.027000070084 60423.318915945 2024-04-23T07:39:14.337657+00:00 19994330.274999991059 29000000.031999949366 27870000.008999988437 3965790.953999996185 60423.318927421 2024-04-23T07:39:15.329160+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3965704.050999999046 60423.318939074 2024-04-23T07:39:16.336039+00:00 19994330.275999989361 29000000.011999960989 27870000.027000010014 3969134.102999926079 60423.318950550 2024-04-23T07:39:17.327542+00:00 19994330.271999981254 28999999.977000001818 27869999.979999989271 3967240.911000012886 60423.318962204 2024-04-23T07:39:18.334422+00:00 19994330.281000021845 29000000.013000011444 27870000.015999998897 3965611.018000007141 60423.318973680 2024-04-23T07:39:19.325925+00:00 19994330.274999979883 28999999.986999988556 27869999.978000018746 3966124.003000020981 60423.318985339 2024-04-23T07:39:20.333300+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3966846.909999967087 60423.318996809 2024-04-23T07:39:21.324307+00:00 19994330.275999959558 29000000.041000001132 27869999.991999980062 3972095.138000010978 60423.319008469 2024-04-23T07:39:22.331683+00:00 19994330.279000040144 28999999.964999999851 27869999.983000040054 3969375.871000051033 60423.319019939 2024-04-23T07:39:23.322690+00:00 19994330.278000000864 29000000.052999999374 27870000.039999961853 3970033.094999908935 60423.319031598 2024-04-23T07:39:24.330065+00:00 19994330.270999971777 28999998.952000010759 27869999.909000039101 3962543.956000090111 60423.319043252 2024-04-23T07:39:25.336944+00:00 19994330.278000000864 29000000.013999998569 27870000.056999981403 3967800.049999951851 60423.319054727 2024-04-23T07:39:26.328447+00:00 19994330.272999998182 28999999.984000001103 27870000.008000019938 3966399.037000060081 60423.319066381 2024-04-23T07:39:27.335327+00:00 19994330.277000010014 29000000.013000011444 27870000.035999950022 3965209.882999897003 60423.319077857 2024-04-23T07:39:28.326830+00:00 19994330.275000039488 28999999.996999979019 27870000.000000000000 3967176.992000102997 60423.319089516 2024-04-23T07:39:29.334205+00:00 19994330.276999950409 28999999.979999989271 27869999.936000049114 3967505.993999958038 60423.319100986 2024-04-23T07:39:30.325212+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3967474.101999998093 60423.319112645 2024-04-23T07:39:31.332587+00:00 19994330.274000048637 29000000.031000021845 27870000.036000009626 3969691.975999950897 60423.319124116 2024-04-23T07:39:32.323594+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3966717.928000092972 60423.319135775 2024-04-23T07:39:33.330970+00:00 19994330.276000019163 28999999.963999990374 27869999.935999989510 3967505.057999968994 60423.319147429 2024-04-23T07:39:34.337851+00:00 19994330.274999979883 29000000.040000021458 27869999.970000028610 3965555.893000007141 60423.319158904 2024-04-23T07:39:35.329352+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3969845.115000010002 60423.319170558 2024-04-23T07:39:36.336231+00:00 19994330.276000019163 28999999.971000019461 27870000.013999938965 3967117.042999982834 60423.319182034 2024-04-23T07:39:37.327735+00:00 19994330.276999950409 28999999.022999998182 27870000.016000028700 3964795.848999977112 60423.319193693 2024-04-23T07:39:38.335110+00:00 19994330.271000031382 28999999.986999988556 27869999.983000040054 3966221.126999973785 60423.319205164 2024-04-23T07:39:39.326117+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3972622.996999979019 60423.319216823 2024-04-23T07:39:40.333491+00:00 19994330.276000019163 29000000.039000030607 27869999.996999979019 3965177.998000026215 60423.319228293 2024-04-23T07:39:41.324499+00:00 19994330.278000000864 28999998.991999980062 27870000.004999998957 3974654.988999962807 60423.319239952 2024-04-23T07:39:42.331874+00:00 19994330.274999979883 28999999.967999938875 27869999.963999990374 3967693.992000102997 60423.319251422 2024-04-23T07:39:43.322882+00:00 19994330.274999979883 29000000.050000071526 27870000.040000081062 3966131.837999939919 60423.319263082 2024-04-23T07:39:44.330257+00:00 19994330.276000019163 28999999.947999950498 27869999.939999941736 3967225.159999967087 60423.319274736 2024-04-23T07:39:45.337136+00:00 19994330.274999979883 28999999.998999949545 27870000.064000010490 3970750.947000027169 60423.319286211 2024-04-23T07:39:46.328639+00:00 19994330.277000069618 29000000.012000080198 27869999.971000079066 3970359.069000006188 60423.319297865 2024-04-23T07:39:47.335518+00:00 19994330.273999929428 29000000.016999959946 27870000.041999939829 3968264.916000009049 60423.319309341 2024-04-23T07:39:48.327022+00:00 19994330.280000090599 28999999.973000049591 27869999.986000061035 3971581.009000062943 60423.319321000 2024-04-23T07:39:49.334397+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3973300.048999906052 60423.319332470 2024-04-23T07:39:50.325404+00:00 19994330.272999998182 29000000.006999969482 27870000.061000000685 3972391.945999979973 60423.319344129 2024-04-23T07:39:51.332779+00:00 19994330.278000000864 28999999.968000050634 27869999.966000009328 3970708.082000017166 60423.319355600 2024-04-23T07:39:52.323787+00:00 19994330.276000019163 29000000.026999950409 27869999.975999999791 3971242.981999992859 60423.319367259 2024-04-23T07:39:53.331162+00:00 19994330.275999899954 28999999.983000040054 27870000.003000009805 3973656.080000042915 60423.319378729 2024-04-23T07:39:54.322169+00:00 19994330.276000019163 29000000.003999948502 27870000.016999989748 3968905.847000002861 60423.319390388 2024-04-23T07:39:55.329544+00:00 19994330.274999979883 28999999.978000041097 27870000.020000010729 3967052.988999962807 60423.319402042 2024-04-23T07:39:56.336424+00:00 19994330.275000099093 29000000.022999998182 27870000.011999990791 3969914.050999999046 60423.319413518 2024-04-23T07:39:57.327926+00:00 19994330.275999899954 29000000.011999960989 27869999.986000001431 3967742.016000031959 60423.319425177 2024-04-23T07:39:58.335302+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3969735.027999997139 60423.319436647 2024-04-23T07:39:59.326309+00:00 19994330.279000040144 28999999.997999999672 27870000.010999981314 3965185.919999957085 60423.319448307 2024-04-23T07:40:00.333684+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3974544.013000010978 60423.319459782 2024-04-23T07:40:01.325187+00:00 19994330.278000000864 28999999.996999990195 27870000.018000010401 3968875.016000031959 60423.319471436 2024-04-23T07:40:02.332066+00:00 19994330.271999999881 28999998.988999988884 27869999.932999968529 3964603.042999982834 60423.319482912 2024-04-23T07:40:03.323569+00:00 19994330.278999999166 28999999.989000018686 27870000.028999980539 3969256.000000000000 60423.319494565 2024-04-23T07:40:04.330449+00:00 19994330.274000000209 28999999.025999989361 27869999.989000018686 3972169.012000083923 60423.319506225 2024-04-23T07:40:05.337824+00:00 19994330.278999991715 28999999.990000009537 27870000.030000030994 3970582.890999913216 60423.319517700 2024-04-23T07:40:06.329327+00:00 19994330.276000011712 28999999.995000001043 27869999.916999999434 3971716.042000054847 60423.319529354 2024-04-23T07:40:07.336206+00:00 19994330.272999998182 28999999.997999969870 27870000.103999968618 3972652.014999986161 60423.319540824 2024-04-23T07:40:08.327213+00:00 19994330.275999989361 29000000.015000049025 27869999.921999990940 3973750.960000038147 60423.319552484 2024-04-23T07:40:09.334589+00:00 19994330.275000009686 28999999.964999970049 27870000.008000019938 3973124.001999973785 60423.319563959 2024-04-23T07:40:10.326091+00:00 19994330.280999988317 29000000.064000010490 27870000.044000029564 3974162.087000011932 60423.319575613 2024-04-23T07:40:11.332971+00:00 19994330.272999998182 28999999.974999960512 27870000.021999958903 3971055.934000014793 60423.319587089 2024-04-23T07:40:12.324474+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3973908.937999964226 60423.319598748 2024-04-23T07:40:13.331849+00:00 19994330.272000011057 28999999.969999969006 27870000.011999960989 3972918.985999941826 60423.319610219 2024-04-23T07:40:14.322857+00:00 19994330.275999989361 28999999.990000009537 27869999.996999979019 3969528.083000000101 60423.319621878 2024-04-23T07:40:15.330232+00:00 19994330.277000010014 29000000.039000030607 27869999.999000068754 3973049.125000000931 60423.319633531 2024-04-23T07:40:16.337111+00:00 19994330.275999959558 28999999.972999930382 27870000.012999888510 3967426.911999999080 60423.319645007 2024-04-23T07:40:17.328614+00:00 19994330.279000040144 29000000.037999991328 27869999.988000039011 3967150.979999999981 60423.319656661 2024-04-23T07:40:18.335493+00:00 19994330.272999998182 28999999.947000030428 27869999.960999969393 3966867.026000001002 60423.319668137 2024-04-23T07:40:19.326997+00:00 19994330.275999959558 29000000.018000010401 27869999.976000070572 3965839.925000001211 60423.319679796 2024-04-23T07:40:20.334372+00:00 19994330.276000019163 28999999.006999969482 27870000.013999938965 3964431.069999999832 60423.319691266 2024-04-23T07:40:21.325379+00:00 19994330.278000000864 28999999.987000111490 27869999.991000059992 3972710.964999996126 60423.319702925 2024-04-23T07:40:22.332754+00:00 19994330.276000019163 28999999.994999889284 27869999.991999980062 3966043.024000003934 60423.319714395 2024-04-23T07:40:23.323762+00:00 19994330.276999950409 28999999.978000041097 27870000.046000000089 3971793.973999998998 60423.319726055 2024-04-23T07:40:24.331136+00:00 19994330.274000048637 29000000.039999961853 27870000.008000019938 3969910.950000002980 60423.319737525 2024-04-23T07:40:25.322144+00:00 19994330.273999989033 29000000.010000109673 27869999.990999940783 3967697.155999995768 60423.319749184 2024-04-23T07:40:26.329519+00:00 19994330.277000010014 29000000.021999958903 27869999.988000039011 3968409.861000000965 60423.319760844 2024-04-23T07:40:27.336894+00:00 19994330.274999979883 28999999.934999939054 27870000.029999971390 3967200.046999997925 60423.319772314 2024-04-23T07:40:28.327902+00:00 19994330.278999980539 29000000.020000100136 27869999.989000078291 3968051.972000002861 60423.319783973 2024-04-23T07:40:29.335276+00:00 19994330.274999979883 28999999.987999919802 27869999.995000001043 3965184.085000000894 60423.319795443 2024-04-23T07:40:30.326283+00:00 19994330.274000048637 29000000.019999980927 27869999.999000001699 3966707.947999998927 60423.319807102 2024-04-23T07:40:31.333659+00:00 19994330.274999979883 28999999.999000068754 27870000.028000000864 3966233.056999995839 60423.319818578 2024-04-23T07:40:32.325162+00:00 19994330.278000000864 28999998.026999950409 27869999.967000011355 3969065.917999998201 60423.319830232 2024-04-23T07:40:33.332041+00:00 19994330.276000019163 28999999.960999969393 27870000.000999990851 3967231.040000007022 60423.319841708 2024-04-23T07:40:34.323545+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3968222.917999998201 60423.319853361 2024-04-23T07:40:35.330424+00:00 19994330.276000019163 28999999.978999990970 27870000.013999998569 3967467.096000000834 60423.319864837 2024-04-23T07:40:36.321927+00:00 19994330.276000019163 29000000.021000009030 27869999.947000000626 3967891.973000004888 60423.319876497 2024-04-23T07:40:37.329302+00:00 19994330.274999979883 28999999.993999999017 27869999.968000020832 3966838.902999997139 60423.319888150 2024-04-23T07:40:38.336181+00:00 19994330.276999950409 29000000.011000011116 27870000.042999979109 3971046.009999989998 60423.319899626 2024-04-23T07:40:39.327685+00:00 19994330.281000021845 28999999.983999978751 27869999.966000020504 3967756.166000009049 60423.319911280 2024-04-23T07:40:40.334564+00:00 19994330.274000048637 28999999.985000010580 27870000.047999981791 3967800.921000003815 60423.319922755 2024-04-23T07:40:41.326066+00:00 19994330.271999958903 29000000.043999999762 27869999.989000018686 3970608.016999990214 60423.319934409 2024-04-23T07:40:42.332946+00:00 19994330.276000019163 28999999.951000008732 27869999.995999988168 3966432.936000003945 60423.319945885 2024-04-23T07:40:43.324449+00:00 19994330.274999979883 29000000.035000000149 27870000.005999978632 3969548.046000003815 60423.319957539 2024-04-23T07:40:44.331329+00:00 19994330.276000019163 28999999.959999978542 27869999.999000009149 3967536.972999989986 60423.319969014 2024-04-23T07:40:45.322832+00:00 19994330.278000000864 29000000.030000030994 27870000.050999999046 3966681.951000005007 60423.319980673 2024-04-23T07:40:46.330207+00:00 19994330.276000019163 28999999.992999970913 27869999.879999998957 3965553.116999999154 60423.319992327 2024-04-23T07:40:47.337086+00:00 19994330.273999929428 28999999.988000039011 27870000.083999991417 3967866.993000001181 60423.320003797 2024-04-23T07:40:48.328093+00:00 19994330.276000019163 29000000.011999960989 27869999.960999969393 3972295.983999996912 60423.320015457 2024-04-23T07:40:49.335468+00:00 19994330.279000040144 29000000.011000040919 27870000.036000009626 3962090.986000000965 60423.320026927 2024-04-23T07:40:50.326476+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3964163.884000002872 60423.320038586 2024-04-23T07:40:51.333851+00:00 19994330.274000048637 29000000.023999989033 27869999.978000041097 3966635.111000000965 60423.320050062 2024-04-23T07:40:52.325354+00:00 19994330.276000019163 29000000.025000039488 27869999.993999961764 3972566.965000004042 60423.320061716 2024-04-23T07:40:53.332233+00:00 19994330.276000019163 28999999.970000028610 27870000.055999990553 3969200.977999985218 60423.320073192 2024-04-23T07:40:54.323737+00:00 19994330.273999929428 28999999.992999911308 27869999.939000010490 3969337.053000003099 60423.320084851 2024-04-23T07:40:55.331112+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3967869.020000011194 60423.320096321 2024-04-23T07:40:56.322119+00:00 19994330.276000000536 28999999.981000069529 27870000.000000000000 3971588.930000007153 60423.320107980 2024-04-23T07:40:57.329494+00:00 19994330.278999999166 29000000.028000000864 27870000.055999990553 3967657.086999983061 60423.320119634 2024-04-23T07:40:58.336373+00:00 19994330.275999989361 28999999.964999910444 27870000.011000040919 3968240.075000017881 60423.320131110 2024-04-23T07:40:59.327877+00:00 19994330.274000000209 28999999.999000068754 27869999.957999940962 3965608.931999980938 60423.320142764 2024-04-23T07:41:00.334756+00:00 19994330.272999998182 28999999.993999961764 27870000.014999989420 3963277.006000012159 60423.320154239 2024-04-23T07:41:01.326259+00:00 19994330.280999999493 29000000.029000040144 27869999.963000059128 3961071.997999995947 60423.320165899 2024-04-23T07:41:02.333634+00:00 19994330.274000000209 28999999.977000001818 27870000.064999941736 3968661.879000008106 60423.320177369 2024-04-23T07:41:03.324641+00:00 19994330.275999989361 29000000.022999998182 27869999.979000091553 3964089.004999995232 60423.320189028 2024-04-23T07:41:04.332017+00:00 19994330.277000010014 28999999.953999999911 27869999.970999959856 3968452.048999994993 60423.320200504 2024-04-23T07:41:05.323520+00:00 19994330.272999998182 29000000.006999969482 27870000.032999988645 3967585.928999990225 60423.320212157 2024-04-23T07:41:06.330399+00:00 19994330.276999980211 28999999.986999988556 27869999.945999979973 3964262.126000016928 60423.320223628 2024-04-23T07:41:07.321406+00:00 19994330.275999989361 29000000.024999979883 27869999.960999999195 3966861.924999982119 60423.320235287 2024-04-23T07:41:08.328781+00:00 19994330.278000030667 29000000.007000088692 27870000.043000001460 3965399.046000003815 60423.320246946 2024-04-23T07:41:09.336156+00:00 19994330.276999980211 29000000.011999960989 27870000.067999999970 3966517.017000020016 60423.320258416 2024-04-23T07:41:10.327164+00:00 19994330.272000011057 28999999.983999971300 27869999.953000009060 3963596.969999998808 60423.320270075 2024-04-23T07:41:11.334539+00:00 19994330.275999959558 29000000.029000040144 27869999.970999989659 3965552.990999997128 60423.320281551 2024-04-23T07:41:12.326042+00:00 19994330.277000010014 28999999.969000000507 27870000.038000021130 3961785.069999992847 60423.320293205 2024-04-23T07:41:13.332921+00:00 19994330.276000019163 29000000.010000009090 27869999.975999981165 3961102.912000000011 60423.320304681 2024-04-23T07:41:14.324425+00:00 19994330.276000019163 28999999.992999989539 27870000.031000021845 3963594.995999991894 60423.320316334 2024-04-23T07:41:15.331304+00:00 19994330.275999959558 28999999.991999998689 27869999.933999989182 3965769.000000000000 60423.320327810 2024-04-23T07:41:16.322807+00:00 19994330.275000039488 29000000.010000009090 27870000.102000001818 3964413.027000010014 60423.320339470 2024-04-23T07:41:17.330182+00:00 19994330.275999959558 29000000.008999999613 27869999.981000009924 3964998.988999993075 60423.320350939 2024-04-23T07:41:18.321189+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3966814.045000017155 60423.320362599 2024-04-23T07:41:19.328565+00:00 19994330.279999971390 28999999.989000018686 27870000.078999999911 3964559.962999999989 60423.320374253 2024-04-23T07:41:20.335444+00:00 19994330.273999989033 29000000.011999990791 27869999.902000010014 3967081.021999984980 60423.320385728 2024-04-23T07:41:21.326946+00:00 19994330.276000019163 29000000.004999969155 27870000.035999950022 3970465.000999987125 60423.320397382 2024-04-23T07:41:22.333826+00:00 19994330.275000039488 28999999.989000018686 27869999.987000048161 3966929.990000010002 60423.320408858 2024-04-23T07:41:23.325329+00:00 19994330.272999998182 28999999.958999991417 27870000.011999960989 3964936.988000034820 60423.320420512 2024-04-23T07:41:24.332209+00:00 19994330.276999950409 29000000.058000031859 27869999.988000039011 3966120.033999979030 60423.320431987 2024-04-23T07:41:25.323712+00:00 19994330.277000069618 28999999.951999958605 27869999.977000001818 3969266.986999989022 60423.320443641 2024-04-23T07:41:26.330591+00:00 19994330.278999920934 29000000.004000011832 27870000.019999980927 3969314.050999999046 60423.320455117 2024-04-23T07:41:27.322096+00:00 19994330.274000048637 29000000.045000020415 27869999.988999959081 3966016.898999989033 60423.320466771 2024-04-23T07:41:28.328973+00:00 19994330.274999979883 28999998.964999970049 27869999.995000001043 3969793.082000017166 60423.320478430 2024-04-23T07:41:29.336348+00:00 19994330.276000019163 29000000.012000020593 27870000.014000058174 3968491.991999983788 60423.320489906 2024-04-23T07:41:30.327852+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3966610.921999990940 60423.320501559 2024-04-23T07:41:31.334731+00:00 19994330.274999979883 28999997.013999938965 27870000.022000070661 3964539.030000030994 60423.320513035 2024-04-23T07:41:32.326234+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3965748.088999987114 60423.320524689 2024-04-23T07:41:33.333113+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3970267.973999977112 60423.320536165 2024-04-23T07:41:34.324616+00:00 19994330.272999998182 28999999.958000060171 27869999.949999928474 3963002.897000014782 60423.320547818 2024-04-23T07:41:35.331495+00:00 19994330.278000000864 29000000.039999961853 27870000.039000030607 3964928.027000010014 60423.320559294 2024-04-23T07:41:36.322998+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3966897.087000011932 60423.320570948 2024-04-23T07:41:37.329878+00:00 19994330.276999950409 29000000.024000048637 27869999.995000001043 3964288.005999981891 60423.320582423 2024-04-23T07:41:38.321381+00:00 19994330.272000070661 28999999.998999949545 27869999.986999988556 3967461.949000000954 60423.320594083 2024-04-23T07:41:39.328756+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3965605.967000008095 60423.320605737 2024-04-23T07:41:40.335636+00:00 19994330.274999979883 28999999.978999968618 27870000.002000089735 3961983.013999999035 60423.320617206 2024-04-23T07:41:41.326643+00:00 19994330.276999950409 29000000.029999971390 27870000.022999878973 3967604.000999987125 60423.320628866 2024-04-23T07:41:42.334018+00:00 19994330.274000048637 28999999.980000019073 27870000.041000008583 3965012.942000031006 60423.320640342 2024-04-23T07:41:43.325521+00:00 19994330.278000000864 29000000.006000038236 27869999.953000068665 3964102.078999996185 60423.320651995 2024-04-23T07:41:44.332400+00:00 19994330.279000040144 29000000.036999940872 27870000.013999938965 3963041.102999985218 60423.320663471 2024-04-23T07:41:45.323903+00:00 19994330.271000031382 28999999.959000110626 27869999.948000069708 3967023.871999979019 60423.320675125 2024-04-23T07:41:46.330783+00:00 19994330.274999979883 29000000.020999908447 27870000.030000001192 3963935.962999999989 60423.320686601 2024-04-23T07:41:47.322286+00:00 19994330.278999920934 28999999.999000068754 27870000.006999999285 3969344.972000002861 60423.320698254 2024-04-23T07:41:48.329165+00:00 19994330.276000019163 28999999.993999961764 27870000.011999990791 3963853.127000033855 60423.320709730 2024-04-23T07:41:49.320668+00:00 19994330.277000069618 28999999.978000000119 27869999.986000001431 3961983.965999960899 60423.320721389 2024-04-23T07:41:50.328044+00:00 19994330.274999998510 29000000.004999998957 27870000.016999989748 3965135.993000030983 60423.320733043 2024-04-23T07:41:51.334922+00:00 19994330.276000000536 29000000.011999998242 27869999.977000031620 3967911.037000000011 60423.320744519 2024-04-23T07:41:52.326426+00:00 19994330.274000000209 28999999.977000001818 27869999.993999991566 3962125.977999985218 60423.320756173 2024-04-23T07:41:53.333305+00:00 19994330.276000011712 29000000.050000008196 27870000.076999988407 3970375.077000021935 60423.320767649 2024-04-23T07:41:54.324808+00:00 19994330.274999991059 28999999.954999979585 27869999.924000021070 3962668.897000014782 60423.320779308 2024-04-23T07:41:55.332183+00:00 19994330.278000008315 29000000.021000001580 27870000.034999970347 3967154.058999956120 60423.320790778 2024-04-23T07:41:56.323191+00:00 19994330.275999989361 29000000.033000018448 27869999.970000028610 3971744.939000010025 60423.320802437 2024-04-23T07:41:57.330566+00:00 19994330.275999989361 28999999.954999979585 27869999.950999978930 3964558.005999981891 60423.320813907 2024-04-23T07:41:58.321573+00:00 19994330.275000009686 28999999.010999981314 27870000.031000021845 3966751.978000044823 60423.320825567 2024-04-23T07:41:59.328948+00:00 19994330.277000010014 28999999.998000029474 27870000.015999969095 3965273.055000007153 60423.320837042 2024-04-23T07:42:00.320451+00:00 19994330.273999989033 28999999.994000021368 27870000.066000040621 3961273.941999971867 60423.320848696 2024-04-23T07:42:01.327331+00:00 19994330.273999989033 28999997.995999988168 27869999.954999979585 3971002.088999987114 60423.320860355 2024-04-23T07:42:02.334706+00:00 19994330.280000030994 28999999.992999970913 27869999.939000010490 3966960.831000030041 60423.320871825 2024-04-23T07:42:03.325713+00:00 19994330.273999989033 29000000.007000029087 27870000.047999981791 3960555.089999973774 60423.320883485 2024-04-23T07:42:04.333088+00:00 19994330.274999979883 29000000.019999980927 27870000.013000011444 3966202.048000038136 60423.320894960 2024-04-23T07:42:05.324591+00:00 19994330.280000030994 28999999.986999988556 27870000.003999948502 3965974.949999988079 60423.320906614 2024-04-23T07:42:06.331470+00:00 19994330.275999959558 29000000.008000019938 27870000.030000090599 3961606.981999992859 60423.320918090 2024-04-23T07:42:07.322974+00:00 19994330.275000039488 29000000.019999980927 27869999.997999910265 3964238.037000000011 60423.320929744 2024-04-23T07:42:08.329853+00:00 19994330.275999959558 28999999.976000070572 27869999.950000051409 3967709.069000006188 60423.320941220 2024-04-23T07:42:09.321356+00:00 19994330.272999998182 28999999.986999988556 27870000.019000049680 3964020.909999967087 60423.320952879 2024-04-23T07:42:10.328731+00:00 19994330.276000019163 29000000.038999918848 27870000.012999888510 3967738.103000044823 60423.320964532 2024-04-23T07:42:11.335611+00:00 19994330.277000010014 29000000.002000089735 27869999.991000059992 3966726.996999979019 60423.320976008 2024-04-23T07:42:12.327114+00:00 19994330.274999979883 28999999.956999901682 27869999.985999941826 3962834.041000009049 60423.320987662 2024-04-23T07:42:13.333993+00:00 19994330.280000030994 28999999.987000111490 27869999.962000008672 3967934.900999962818 60423.320999138 2024-04-23T07:42:14.325496+00:00 19994330.273999989033 29000000.018000010401 27870000.032999988645 3967820.973000050057 60423.321010791 2024-04-23T07:42:15.332375+00:00 19994330.273999989033 29000000.028999920934 27869999.961000081152 3965372.049999951851 60423.321022267 2024-04-23T07:42:16.323878+00:00 19994330.278000060469 28999999.973000049591 27870000.020999908447 3967278.929000020027 60423.321033927 2024-04-23T07:42:17.331254+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3969926.878000020981 60423.321045396 2024-04-23T07:42:18.322261+00:00 19994330.273999929428 29000000.007999900728 27870000.059000018984 3968208.115999997128 60423.321057056 2024-04-23T07:42:19.329636+00:00 19994330.276000019163 28999999.952000018209 27870000.060000058264 3966258.035999954212 60423.321068532 2024-04-23T07:42:20.321139+00:00 19994330.272999998182 29000000.024000048637 27869999.916999939829 3964030.927000045776 60423.321080185 2024-04-23T07:42:21.328019+00:00 19994330.279000040144 29000000.022999998182 27869999.975999951363 3968178.092000008095 60423.321091845 2024-04-23T07:42:22.335394+00:00 19994330.272999998182 28999999.996999979019 27870000.065000060946 3965490.035999954212 60423.321103315 2024-04-23T07:42:23.326401+00:00 19994330.278000000864 28999999.008999940008 27869999.971999999136 3965123.953000009060 60423.321114974 2024-04-23T07:42:24.333775+00:00 19994330.278000000864 28999998.981000069529 27869999.975000001490 3967844.979000031948 60423.321126444 2024-04-23T07:42:25.324782+00:00 19994330.273999929428 28999999.995000001043 27870000.073999989778 3964895.954999982845 60423.321138103 2024-04-23T07:42:26.332158+00:00 19994330.277000069618 29000000.002999998629 27869999.962999999523 3968499.106999992859 60423.321149574 2024-04-23T07:42:27.323166+00:00 19994330.273999929428 28999999.997999999672 27870000.021999999881 3967496.948000013828 60423.321161233 2024-04-23T07:42:28.330541+00:00 19994330.276000019163 29000000.025000009686 27869999.942999999970 3967224.935000001919 60423.321172709 2024-04-23T07:42:29.322044+00:00 19994330.279000040144 29000000.028999999166 27870000.032000008970 3962231.105999947060 60423.321184362 2024-04-23T07:42:30.328923+00:00 19994330.276999950409 28999999.939999978989 27869999.977000001818 3966041.948000072967 60423.321195838 2024-04-23T07:42:31.320427+00:00 19994330.272999998182 29000000.006000008434 27870000.004999998957 3966575.029999970924 60423.321207492 2024-04-23T07:42:32.327306+00:00 19994330.274000048637 28999999.992000009865 27869999.995000001043 3964067.922999978065 60423.321219151 2024-04-23T07:42:33.334680+00:00 19994330.274999979883 28999999.996999979019 27870000.056999981403 3967427.098999977112 60423.321230622 2024-04-23T07:42:34.325687+00:00 19994330.281000021845 29000000.048000011593 27869999.915000021458 3967902.902999997139 60423.321242281 2024-04-23T07:42:35.333063+00:00 19994330.274999979883 28999999.941999968141 27870000.057999968529 3968308.115000010002 60423.321253751 2024-04-23T07:42:36.324071+00:00 19994330.274999979883 29000000.049000021070 27870000.008000019938 3965615.917999982834 60423.321265410 2024-04-23T07:42:37.331446+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3970895.150000094902 60423.321276880 2024-04-23T07:42:38.322453+00:00 19994330.275000099093 29000000.006000038236 27870000.023999989033 3971347.837999939919 60423.321288540 2024-04-23T07:42:39.329828+00:00 19994330.275999899954 28999999.995999988168 27870000.004000011832 3968045.041000009049 60423.321300015 2024-04-23T07:42:40.321331+00:00 19994330.276000019163 29000000.000999990851 27869999.951000031084 3968605.998000026215 60423.321311669 2024-04-23T07:42:41.328210+00:00 19994330.276000019163 29000000.027000010014 27870000.031999949366 3973236.929999948014 60423.321323145 2024-04-23T07:42:42.319714+00:00 19994330.279000040144 28999999.985000010580 27870000.001000050455 3968585.083000063896 60423.321334799 2024-04-23T07:42:43.326593+00:00 19994330.273999929428 28999999.998999949545 27870000.027999941260 3964410.001999973785 60423.321346458 2024-04-23T07:42:44.333968+00:00 19994330.274999998510 29000000.009999990463 27869999.975000020117 3965764.937000035774 60423.321357934 2024-04-23T07:42:45.325471+00:00 19994330.274999998510 29000000.007000088692 27870000.021000031382 3966887.018999934196 60423.321369587 2024-04-23T07:42:46.332351+00:00 19994330.276999998838 28999999.980999950320 27870000.032999988645 3964792.994000076782 60423.321381063 2024-04-23T07:42:47.323854+00:00 19994330.278000000864 28999999.971999999136 27869999.907999988645 3967732.061999917030 60423.321392717 2024-04-23T07:42:48.330733+00:00 19994330.275999989361 29000000.016000028700 27870000.021999958903 3969150.937000035774 60423.321404193 2024-04-23T07:42:49.322236+00:00 19994330.275000009686 29000000.019999980927 27870000.013000011444 3969866.985000013839 60423.321415852 2024-04-23T07:42:50.329611+00:00 19994330.273999989033 28999999.958999991417 27869999.968999978155 3969306.077999948990 60423.321427322 2024-04-23T07:42:51.320619+00:00 19994330.277000010014 29000000.074000000954 27870000.028000000864 3966203.952000021935 60423.321438981 2024-04-23T07:42:52.327994+00:00 19994330.278000000864 28999999.937000039965 27869999.988000039011 3965242.083000063896 60423.321450451 2024-04-23T07:42:53.319001+00:00 19994330.275999989361 29000000.036000009626 27870000.011999960989 3969416.853999971878 60423.321462111 2024-04-23T07:42:54.326376+00:00 19994330.274000018835 28999999.991999980062 27870000.024000048637 3966390.060999989975 60423.321473770 2024-04-23T07:42:55.333751+00:00 19994330.278000000864 28999999.982999920845 27869999.963999990374 3970385.993000030983 60423.321485246 2024-04-23T07:42:56.325255+00:00 19994330.273999989033 29000000.004999998957 27869999.968000050634 3972066.947999954224 60423.321496900 2024-04-23T07:42:57.332134+00:00 19994330.276000019163 29000000.001000050455 27870000.049000021070 3968435.108999968041 60423.321508375 2024-04-23T07:42:58.323637+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3969978.035000085831 60423.321520029 2024-04-23T07:42:59.330516+00:00 19994330.274999979883 28999999.985999941826 27869999.960000038147 3970286.923999906052 60423.321531505 2024-04-23T07:43:00.322019+00:00 19994330.276000019163 29000000.030000090599 27870000.000000000000 3970421.990000010002 60423.321543158 2024-04-23T07:43:01.328899+00:00 19994330.275999959558 28999999.996999979019 27870000.000999931246 3964304.932000041008 60423.321554634 2024-04-23T07:43:02.320401+00:00 19994330.275000039488 28999999.988999959081 27870000.034000039101 3968846.080000042915 60423.321566294 2024-04-23T07:43:03.327777+00:00 19994330.275999959558 29000000.004999998957 27870000.041999999434 3964660.947999954224 60423.321577948 2024-04-23T07:43:04.334656+00:00 19994330.280000030994 28999999.989999990910 27869999.960000008345 3969732.125000000000 60423.321589423 2024-04-23T07:43:05.326159+00:00 19994330.274999979883 29000000.019000008702 27870000.013999998569 3965476.881000041962 60423.321601077 2024-04-23T07:43:06.333038+00:00 19994330.274999979883 28999999.987999990582 27869999.965999990702 3968596.000000000000 60423.321612553 2024-04-23T07:43:07.324541+00:00 19994330.272999998182 28999999.993999999017 27870000.035000011325 3966528.985999941826 60423.321624212 2024-04-23T07:43:08.331917+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3963850.120000004768 60423.321635682 2024-04-23T07:43:09.322924+00:00 19994330.273999989033 28999999.988000009209 27869999.964999999851 3963921.912999988068 60423.321647341 2024-04-23T07:43:10.330299+00:00 19994330.278000000864 29000000.015000019222 27870000.030000001192 3964384.036000012886 60423.321658812 2024-04-23T07:43:11.321306+00:00 19994330.277000069618 29000000.000999990851 27870000.021000001580 3969007.004999995232 60423.321670471 2024-04-23T07:43:12.328682+00:00 19994330.271999958903 29000000.002999991179 27869999.977999988943 3967799.942999958992 60423.321681947 2024-04-23T07:43:13.320185+00:00 19994330.276000019163 28999999.962999999523 27869999.937000039965 3961531.019000052940 60423.321693600 2024-04-23T07:43:14.327064+00:00 19994330.276999950409 28999999.979000028223 27870000.127999961376 3963465.049000024796 60423.321705260 2024-04-23T07:43:15.334439+00:00 19994330.279000040144 29000000.029999971390 27869999.931000050157 3962309.944999932777 60423.321716730 2024-04-23T07:43:16.325446+00:00 19994330.272999998182 28999999.991999980062 27869999.977999988943 3966605.101000071038 60423.321728389 2024-04-23T07:43:17.332821+00:00 19994330.279000040144 28999999.995000001043 27870000.015999969095 3965855.889999986161 60423.321739859 2024-04-23T07:43:18.323829+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3967329.039999961853 60423.321751519 2024-04-23T07:43:19.331203+00:00 19994330.274000048637 29000000.004999998957 27870000.059999998659 3966831.029000043869 60423.321762988 2024-04-23T07:43:20.322211+00:00 19994330.276000019163 29000000.007000029087 27870000.007000029087 3968374.914999961853 60423.321774648 2024-04-23T07:43:21.329587+00:00 19994330.278000000864 29000000.013000011444 27869999.918999969959 3965768.014999986161 60423.321786124 2024-04-23T07:43:22.321090+00:00 19994330.278000000864 29000000.013999938965 27870000.022000070661 3965775.008000016212 60423.321797777 2024-04-23T07:43:23.327969+00:00 19994330.273999929428 28999999.988000039011 27870000.048999909312 3967084.134000062943 60423.321809253 2024-04-23T07:43:24.319472+00:00 19994330.274999979883 28999999.973000049591 27869999.949000000954 3960189.782999991905 60423.321820907 2024-04-23T07:43:25.326351+00:00 19994330.275000099093 29000000.047999981791 27870000.031000021845 3960737.092999935150 60423.321832567 2024-04-23T07:43:26.333726+00:00 19994330.275999899954 28999999.983999971300 27870000.000000000000 3962093.011000037193 60423.321844036 2024-04-23T07:43:27.324733+00:00 19994330.277000069618 28999998.957000020891 27869999.930000070482 3963225.008000016212 60423.321855696 2024-04-23T07:43:28.332109+00:00 19994330.276999950409 29000000.006999969482 27870000.044999960810 3960924.003000020981 60423.321867172 2024-04-23T07:43:29.323611+00:00 19994330.277000069618 29000000.052999969572 27869999.981999989599 3965601.014999986161 60423.321878825 2024-04-23T07:43:30.330491+00:00 19994330.271999958903 28999999.947000030428 27869999.995000001043 3964587.906999946106 60423.321890301 2024-04-23T07:43:31.321994+00:00 19994330.277000069618 29000000.022000070661 27870000.050999999046 3964534.120000004768 60423.321901955 2024-04-23T07:43:32.328873+00:00 19994330.278999920934 28999999.991999980062 27869999.988000039011 3960946.055999993812 60423.321913430 2024-04-23T07:43:33.320377+00:00 19994330.274000048637 28999999.996999979019 27870000.021000031382 3966051.940000057220 60423.321925084 2024-04-23T07:43:34.327256+00:00 19994330.274999979883 28999999.968999978155 27869999.917999979109 3966047.901999949943 60423.321936560 2024-04-23T07:43:35.318759+00:00 19994330.278000000864 29000000.047000050545 27870000.015999909490 3964927.024999976158 60423.321948214 2024-04-23T07:43:36.325638+00:00 19994330.271999958903 28999999.949999928474 27870000.028000000864 3966003.074000000954 60423.321959873 2024-04-23T07:43:37.333013+00:00 19994330.278000000864 29000000.041000008583 27869999.979000091553 3963367.047000051010 60423.321971348 2024-04-23T07:43:38.324516+00:00 19994330.274999998510 28999999.978999968618 27870000.030999898911 3966151.944999932777 60423.321983002 2024-04-23T07:43:39.331396+00:00 19994330.276999998838 28999997.989000078291 27870000.013000011444 3965963.914000033867 60423.321994478 2024-04-23T07:43:40.322899+00:00 19994330.279000010341 29000000.030999999493 27869999.970000028610 3966160.021999955177 60423.322006132 2024-04-23T07:43:41.329779+00:00 19994330.271999999881 29000000.004000000656 27870000.034000001848 3962405.917000054847 60423.322017607 2024-04-23T07:43:42.321282+00:00 19994330.276999998838 28999999.971999999136 27869999.973999999464 3960547.220000029076 60423.322029261 2024-04-23T07:43:43.328160+00:00 19994330.274000000209 28999999.980000000447 27869999.968000009656 3961458.939999938011 60423.322040737 2024-04-23T07:43:44.319664+00:00 19994330.278999980539 29000000.035999979824 27870000.037000000477 3967603.986000061035 60423.322052396 2024-04-23T07:43:45.327039+00:00 19994330.276000019163 28999999.987000018358 27869999.991999998689 3964291.957000017166 60423.322064050 2024-04-23T07:43:46.333918+00:00 19994330.278000000864 29000000.018999990076 27870000.021000001580 3967127.903999925125 60423.322075526 2024-04-23T07:43:47.325421+00:00 19994330.275999989361 28999999.993999991566 27870000.002999991179 3969362.110000013839 60423.322087179 2024-04-23T07:43:48.332301+00:00 19994330.272000011057 29000000.008999999613 27869999.995000001043 3962402.073000072967 60423.322098655 2024-04-23T07:43:49.323804+00:00 19994330.275999989361 28999999.965000029653 27870000.011999990791 3967076.919999957085 60423.322110309 2024-04-23T07:43:50.330683+00:00 19994330.275999959558 29000000.033999979496 27869999.979000028223 3964360.996999979019 60423.322121785 2024-04-23T07:43:51.322186+00:00 19994330.280000030994 29000000.031000021845 27870000.017999950796 3964975.004999995232 60423.322133444 2024-04-23T07:43:52.329561+00:00 19994330.273999989033 28999999.931999981403 27869999.946000039577 3961426.981000065804 60423.322144914 2024-04-23T07:43:53.320568+00:00 19994330.273999989033 29000000.017000019550 27870000.055999990553 3962056.051999927033 60423.322156574 2024-04-23T07:43:54.327943+00:00 19994330.277000010014 28999999.993999961764 27869999.982999980450 3965064.093000053894 60423.322168049 2024-04-23T07:43:55.319447+00:00 19994330.272999998182 29000000.028000000864 27869999.958999991417 3964286.855000019073 60423.322179703 2024-04-23T07:43:56.326325+00:00 19994330.278000000864 28999999.975000020117 27870000.071000039577 3966916.051999927033 60423.322191362 2024-04-23T07:43:57.333701+00:00 19994330.278000000864 29000000.005999978632 27869999.910999950022 3962330.968000053894 60423.322202832 2024-04-23T07:43:58.324709+00:00 19994330.273999989033 29000000.019000049680 27870000.076000031084 3968111.004999995232 60423.322214492 2024-04-23T07:43:59.332084+00:00 19994330.275000039488 28999999.977000001818 27869999.964999970049 3965048.970000029076 60423.322225967 2024-04-23T07:44:00.323587+00:00 19994330.275999959558 29000000.016999959946 27870000.049000021070 3960887.076999903191 60423.322237621 2024-04-23T07:44:01.330466+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3965343.012000083923 60423.322249097 2024-04-23T07:44:02.321969+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3963912.947999954224 60423.322260756 2024-04-23T07:44:03.329345+00:00 19994330.274999979883 28999999.980000019073 27869999.972999930382 3967114.975999950897 60423.322272226 2024-04-23T07:44:04.320352+00:00 19994330.275000099093 29000000.021999958903 27870000.027000069618 3964118.088000059128 60423.322283885 2024-04-23T07:44:05.327726+00:00 19994330.276999950409 28999999.971999999136 27870000.021999958903 3965369.975999950897 60423.322295356 2024-04-23T07:44:06.318734+00:00 19994330.276000019163 29000000.006000038236 27869999.937000039965 3968509.031000018120 60423.322307015 2024-04-23T07:44:07.326109+00:00 19994330.276000019163 28999999.985000010580 27870000.042999979109 3966374.861999989022 60423.322318675 2024-04-23T07:44:08.333485+00:00 19994330.274999979883 29000000.011000040919 27870000.008999940008 3969327.063000082970 60423.322330145 2024-04-23T07:44:09.324492+00:00 19994330.278000000864 28999999.989999890327 27869999.977000121027 3965953.005999923218 60423.322341804 2024-04-23T07:44:10.331866+00:00 19994330.272999998182 29000000.002000089735 27870000.037999991328 3969382.897000073921 60423.322353280 2024-04-23T07:44:11.323370+00:00 19994330.273999929428 28999999.978999968618 27869999.944999929518 3965101.109999895096 60423.322364933 2024-04-23T07:44:12.330249+00:00 19994330.280000090599 29000000.024999979883 27870000.036000009626 3965665.024000049103 60423.322376409 2024-04-23T07:44:13.321752+00:00 19994330.273999929428 28999999.996999979019 27869999.988999959081 3965609.004999995232 60423.322388069 2024-04-23T07:44:14.329128+00:00 19994330.276000019163 29000000.039000030607 27870000.029000040144 3964367.949000000954 60423.322399538 2024-04-23T07:44:15.320135+00:00 19994330.276999950409 28999999.968000050634 27869999.968999978155 3966744.013000010978 60423.322411198 2024-04-23T07:44:16.327510+00:00 19994330.276000019163 29000000.009999990463 27869999.971000079066 3961352.911000012886 60423.322422668 2024-04-23T07:44:17.318517+00:00 19994330.277000069618 28999999.997999999672 27870000.043999910355 3961218.039000033867 60423.322434328 2024-04-23T07:44:18.325893+00:00 19994330.272999998182 29000000.006999999285 27870000.041000008583 3968252.044999957085 60423.322445981 2024-04-23T07:44:19.332772+00:00 19994330.276999950409 29000000.017999999225 27869999.978999968618 3965640.934999942780 60423.322457457 2024-04-23T07:44:20.324275+00:00 19994330.279000040144 28999999.962999999523 27869999.938000001013 3969088.054000020027 60423.322469116 2024-04-23T07:44:21.331649+00:00 19994330.273999929428 28999999.998000010848 27870000.050000000745 3965876.036000012886 60423.322480586 2024-04-23T07:44:22.322657+00:00 19994330.274000048637 29000000.003999978304 27869999.967000011355 3963341.021000028122 60423.322492240 2024-04-23T07:44:23.329537+00:00 19994330.274999979883 28999999.993000000715 27869999.991000000387 3963860.927000045776 60423.322503716 2024-04-23T07:44:24.321040+00:00 19994330.277000069618 29000000.035000029951 27870000.028999999166 3967752.050999999046 60423.322515375 2024-04-23T07:44:25.328415+00:00 19994330.275999899954 28999999.970999989659 27870000.015999998897 3964611.038999915123 60423.322526845 2024-04-23T07:44:26.319422+00:00 19994330.278000000864 28999999.988000009209 27870000.020000010729 3959063.887000083923 60423.322538504 2024-04-23T07:44:27.326797+00:00 19994330.275000099093 29000000.022000011057 27869999.931999981403 3965938.972999929916 60423.322549975 2024-04-23T07:44:28.317806+00:00 19994330.273999929428 28999999.991999980062 27870000.053999990225 3964605.049000024796 60423.322561634 2024-04-23T07:44:29.325180+00:00 19994330.279000040144 28999999.999000009149 27869999.958999991417 3967697.955000042915 60423.322573288 2024-04-23T07:44:30.332059+00:00 19994330.271999958903 29000000.009999990463 27870000.057000041008 3962350.115000010002 60423.322584763 2024-04-23T07:44:31.323562+00:00 19994330.280000001192 29000000.013999998569 27869999.956999961287 3968163.966999887954 60423.322596423 2024-04-23T07:44:32.330937+00:00 19994330.276000000536 28999999.964999970049 27870000.015000049025 3962897.991000055801 60423.322607893 2024-04-23T07:44:33.321945+00:00 19994330.274000000209 29000000.021000031382 27869999.974999960512 3964676.154999970924 60423.322619552 2024-04-23T07:44:34.329320+00:00 19994330.276000011712 28999998.986999988556 27869999.990000009537 3962968.898000001907 60423.322631022 2024-04-23T07:44:35.320327+00:00 19994330.274999991059 29000000.013999998569 27870000.039000030607 3964021.944000006188 60423.322642682 2024-04-23T07:44:36.327702+00:00 19994330.275000009686 29000000.006000038236 27869999.975999951363 3965156.042000054847 60423.322654157 2024-04-23T07:44:37.319205+00:00 19994330.278000000864 28999999.971999999136 27870000.039000030607 3962618.893999934196 60423.322665811 2024-04-23T07:44:38.326084+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3966377.144000052940 60423.322677287 2024-04-23T07:44:39.317588+00:00 19994330.275999989361 28999998.978999968618 27869999.936999920756 3964616.952999948990 60423.322688940 2024-04-23T07:44:40.324467+00:00 19994330.271000001580 28999999.988999959081 27870000.036000009626 3964625.914000033867 60423.322700600 2024-04-23T07:44:41.331842+00:00 19994330.279000010341 28999999.998000029474 27869999.977000001818 3962610.041999936104 60423.322712070 2024-04-23T07:44:42.322849+00:00 19994330.275000009686 29000000.024999979883 27870000.004000071436 3963198.912000060081 60423.322723730 2024-04-23T07:44:43.330224+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3968506.083999990951 60423.322735205 2024-04-23T07:44:44.321728+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3963258.964000000153 60423.322746859 2024-04-23T07:44:45.328607+00:00 19994330.272999998182 28999998.968999978155 27869999.985000010580 3965272.090000000782 60423.322758335 2024-04-23T07:44:46.320110+00:00 19994330.273999989033 28999999.998999949545 27869999.970000028610 3964493.967999999877 60423.322769988 2024-04-23T07:44:47.326989+00:00 19994330.276000019163 28999999.967000011355 27870000.037999991328 3965425.960999999195 60423.322781464 2024-04-23T07:44:48.318492+00:00 19994330.278999980539 29000000.060000058264 27869999.948000069708 3962228.051999999210 60423.322793118 2024-04-23T07:44:49.325372+00:00 19994330.274999979883 28999999.982999920845 27870000.050999999046 3961407.981000002008 60423.322804777 2024-04-23T07:44:50.332747+00:00 19994330.277000010014 28999999.955000039190 27869999.969999909401 3958653.959999997169 60423.322816253 2024-04-23T07:44:51.324249+00:00 19994330.275000039488 28999999.041999939829 27870000.028000000864 3962401.058999999892 60423.322827906 2024-04-23T07:44:52.331129+00:00 19994330.272999998182 28999999.969000101089 27869999.996000051498 3965611.987999998033 60423.322839382 2024-04-23T07:44:53.322632+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3958163.111000000965 60423.322851036 2024-04-23T07:44:54.329512+00:00 19994330.275999959558 29000000.000999998301 27869999.981999989599 3961815.896999999881 60423.322862512 2024-04-23T07:44:55.321015+00:00 19994330.277000010014 28999999.997000001371 27869999.988000039011 3966968.979000002146 60423.322874171 2024-04-23T07:44:56.328390+00:00 19994330.277000010014 29000000.013000000268 27869999.998000029474 3966476.972999996971 60423.322885641 2024-04-23T07:44:57.319397+00:00 19994330.274999979883 28999999.981999989599 27870000.041000008583 3965582.005000003148 60423.322897301 2024-04-23T07:44:58.326772+00:00 19994330.274000048637 29000000.004999998957 27869999.967000000179 3965681.987999998033 60423.322908771 2024-04-23T07:44:59.317779+00:00 19994330.278999920934 28999998.969999998808 27870000.010000001639 3962869.015000001062 60423.322920430 2024-04-23T07:45:00.325154+00:00 19994330.275000099093 29000000.052000019699 27870000.017999999225 3963925.005000003148 60423.322932084 2024-04-23T07:45:01.332034+00:00 19994330.275999899954 28999999.981000009924 27869999.966000009328 3964949.012999997009 60423.322943559 2024-04-23T07:45:02.323537+00:00 19994330.276000019163 29000000.004999998957 27870000.024000000209 3963304.047000005841 60423.322955219 2024-04-23T07:45:03.330913+00:00 19994330.274000048637 28999999.984000001103 27869999.978999998420 3962941.001000002027 60423.322966689 2024-04-23T07:45:04.321920+00:00 19994330.276000019163 29000000.005999978632 27870000.056999981403 3963388.960999995004 60423.322978348 2024-04-23T07:45:05.329295+00:00 19994330.274999979883 28999999.994000021368 27869999.959000021219 3964785.017999991775 60423.322989818 2024-04-23T07:45:06.320302+00:00 19994330.278000000864 29000000.026000019163 27869999.998999979347 3962734.997000008821 60423.323001478 2024-04-23T07:45:07.327678+00:00 19994330.274999979883 28999999.994999948889 27870000.007999990135 3968541.893999993801 60423.323012948 2024-04-23T07:45:08.318684+00:00 19994330.279000040144 29000000.002000030130 27869999.953999999911 3966061.101999998093 60423.323024607 2024-04-23T07:45:09.326059+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3968230.969000012148 60423.323036083 2024-04-23T07:45:10.317563+00:00 19994330.274999979883 28999999.000999990851 27870000.037999991328 3964931.013999999035 60423.323047737 2024-04-23T07:45:11.324442+00:00 19994330.278000000864 28999999.949999991804 27869999.994000021368 3968356.011999994982 60423.323059396 2024-04-23T07:45:12.331817+00:00 19994330.276000019163 29000000.007000029087 27870000.004999998957 3962138.965000004042 60423.323070872 2024-04-23T07:45:13.323320+00:00 19994330.275999899954 29000000.041000008583 27870000.009999990463 3962612.002000004053 60423.323082525 2024-04-23T07:45:14.330199+00:00 19994330.274000048637 28999999.991999980062 27869999.992999970913 3962808.002999991179 60423.323094001 2024-04-23T07:45:15.321703+00:00 19994330.272999998182 28999999.985999941826 27869999.934000018984 3963495.975999996066 60423.323105661 2024-04-23T07:45:16.329078+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3964984.078000009060 60423.323117130 2024-04-23T07:45:17.320085+00:00 19994330.278000000864 29000000.024000048637 27869999.967999991030 3962646.921000003815 60423.323128790 2024-04-23T07:45:18.327459+00:00 19994330.276000019163 28999999.998000029474 27870000.077000018209 3963068.076999992132 60423.323140260 2024-04-23T07:45:19.318467+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3961852.907000004780 60423.323151920 2024-04-23T07:45:20.325843+00:00 19994330.270999908447 28999999.993999961764 27869999.919999960810 3966992.060999989975 60423.323163389 2024-04-23T07:45:21.316850+00:00 19994330.277000069618 28999999.986999988556 27870000.034000039101 3962915.024000018835 60423.323175049 2024-04-23T07:45:22.324225+00:00 19994330.276999950409 29000000.017000079155 27869999.991999980062 3967455.905000001192 60423.323186709 2024-04-23T07:45:23.331600+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3962496.082999974024 60423.323198178 2024-04-23T07:45:24.322607+00:00 19994330.276999950409 28999999.960999969393 27870000.023999929428 3967356.005000025034 60423.323209838 2024-04-23T07:45:25.329983+00:00 19994330.276000000536 29000000.018000010401 27869999.996000051498 3967096.956999986898 60423.323221308 2024-04-23T07:45:26.320990+00:00 19994330.271999999881 28999999.978999968618 27870000.011000040919 3964040.037000000011 60423.323232967 2024-04-23T07:45:27.328365+00:00 19994330.278000000864 29000000.019999980927 27869999.962999939919 3966436.942999988794 60423.323244443 2024-04-23T07:45:28.319868+00:00 19994330.276999998838 29000000.006999969482 27870000.075999978930 3962932.964000015985 60423.323256097 2024-04-23T07:45:29.326747+00:00 19994330.276999998838 28999999.977000001818 27869999.922999981791 3963237.062999994028 60423.323267567 2024-04-23T07:45:30.317755+00:00 19994330.274000000209 29000000.000000000000 27870000.021000031382 3959787.034999995958 60423.323279226 2024-04-23T07:45:31.325130+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3958648.067999988794 60423.323290885 2024-04-23T07:45:32.332505+00:00 19994330.272999998182 28999999.984999999404 27870000.041000008583 3964859.991000025999 60423.323302356 2024-04-23T07:45:33.323512+00:00 19994330.275000009686 29000000.029000010341 27869999.985000010580 3961762.875000000000 60423.323314015 2024-04-23T07:45:34.330887+00:00 19994330.275000009686 28999999.971000000834 27869999.975000020117 3963436.082999974024 60423.323325491 2024-04-23T07:45:35.322390+00:00 19994330.278999980539 29000000.029999990016 27870000.064999941736 3962527.944000006188 60423.323337144 2024-04-23T07:45:36.329270+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3964122.085999995004 60423.323348620 2024-04-23T07:45:37.320773+00:00 19994330.275000009686 28999999.984000001103 27869999.947000000626 3963254.965000004042 60423.323360274 2024-04-23T07:45:38.327652+00:00 19994330.276000019163 29000000.028000000864 27870000.021999988705 3960885.904000014067 60423.323371749 2024-04-23T07:45:39.319156+00:00 19994330.275999959558 28999999.975999981165 27870000.000999998301 3958282.016999990214 60423.323383403 2024-04-23T07:45:40.326034+00:00 19994330.278000000864 29000000.041000008583 27869999.978000000119 3964056.106000006199 60423.323394879 2024-04-23T07:45:41.317538+00:00 19994330.272999998182 28999999.949999991804 27870000.018999990076 3964438.956999986898 60423.323406532 2024-04-23T07:45:42.324417+00:00 19994330.277000010014 29000000.011000040919 27869999.986000001431 3961641.944000006188 60423.323418192 2024-04-23T07:45:43.331792+00:00 19994330.277000010014 29000000.016999959946 27869999.964999999851 3965776.025000005960 60423.323429662 2024-04-23T07:45:44.322799+00:00 19994330.273999989033 28999999.967999991030 27870000.036000009626 3962954.967000008095 60423.323441321 2024-04-23T07:45:45.330174+00:00 19994330.277000010014 29000000.019000049680 27869999.986999988556 3964521.121999979019 60423.323452797 2024-04-23T07:45:46.321678+00:00 19994330.277000010014 28999999.983999971300 27870000.072000030428 3961739.939000010025 60423.323464451 2024-04-23T07:45:47.328557+00:00 19994330.277000010014 29000000.028000000864 27869999.910999950022 3966786.030000001192 60423.323475927 2024-04-23T07:45:48.320060+00:00 19994330.274999979883 28999999.998000029474 27870000.044000029564 3961926.900999993086 60423.323487580 2024-04-23T07:45:49.326939+00:00 19994330.276000019163 28999999.988000039011 27869999.962999999523 3959731.048999994993 60423.323499056 2024-04-23T07:45:50.318442+00:00 19994330.275000039488 29000000.010999921709 27870000.047999981791 3960992.950000017881 60423.323510716 2024-04-23T07:45:51.325818+00:00 19994330.273999929428 28999999.995000001043 27870000.028999980539 3961157.981000006199 60423.323522185 2024-04-23T07:45:52.316825+00:00 19994330.277000069618 29000000.016000028700 27869999.957000020891 3968330.050999999046 60423.323533845 2024-04-23T07:45:53.324200+00:00 19994330.275999899954 28999999.993000030518 27870000.018999990076 3965917.048999965191 60423.323545499 2024-04-23T07:45:54.331079+00:00 19994330.279000040144 28999999.995000001043 27869999.939000010490 3961804.982000052929 60423.323556975 2024-04-23T07:45:55.322583+00:00 19994330.272999998182 28999999.000000000000 27870000.020999971777 3970053.839999973774 60423.323568634 2024-04-23T07:45:56.329958+00:00 19994330.276999950409 28999999.962999939919 27869999.988000039011 3962463.135999978054 60423.323580104 2024-04-23T07:45:57.320965+00:00 19994330.276000019163 29000000.050999999046 27870000.050999999046 3964787.989000021946 60423.323591763 2024-04-23T07:45:58.328340+00:00 19994330.277000069618 28999999.998000029474 27869999.988999959081 3966399.990000010002 60423.323603233 2024-04-23T07:45:59.319347+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3964147.087000011932 60423.323614893 2024-04-23T07:46:00.326723+00:00 19994330.273999929428 28999999.985999941826 27870000.042000059038 3965599.921000003815 60423.323626368 2024-04-23T07:46:01.318226+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3965607.111999989022 60423.323638022 2024-04-23T07:46:02.325105+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3962312.899999976158 60423.323649498 2024-04-23T07:46:03.316608+00:00 19994330.273999929428 29000000.011000040919 27869999.998999949545 3964543.018000007141 60423.323661151 2024-04-23T07:46:04.323487+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3965976.958999990951 60423.323672811 2024-04-23T07:46:05.330862+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3966156.003000020981 60423.323684281 2024-04-23T07:46:06.321870+00:00 19994330.274000048637 28999999.992999911308 27870000.019000049680 3964014.043999969959 60423.323695940 2024-04-23T07:46:07.329245+00:00 19994330.276999950409 29000000.011000040919 27870000.044999960810 3967549.034000039101 60423.323707416 2024-04-23T07:46:08.320748+00:00 19994330.274000048637 28999999.984999999404 27869999.978000041097 3962741.049999951851 60423.323719070 2024-04-23T07:46:09.327627+00:00 19994330.276999950409 28999999.028999999166 27869999.983000040054 3964438.981000006199 60423.323730546 2024-04-23T07:46:10.319131+00:00 19994330.277000069618 29000000.002999991179 27870000.037999991328 3961008.949000000954 60423.323742199 2024-04-23T07:46:11.326010+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3967480.024000049103 60423.323753675 2024-04-23T07:46:12.317513+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3962622.998999952804 60423.323765329 2024-04-23T07:46:13.324393+00:00 19994330.274000048637 29000000.014999989420 27870000.040000081062 3965193.985000013839 60423.323776988 2024-04-23T07:46:14.331766+00:00 19994330.276999950409 29000000.006000008434 27869999.983999971300 3963322.009999989998 60423.323788458 2024-04-23T07:46:15.322775+00:00 19994330.276000019163 28999999.981000009924 27869999.978000000119 3964022.975000023842 60423.323800118 2024-04-23T07:46:16.330150+00:00 19994330.277000069618 29000000.012999981642 27870000.065999999642 3963119.914999961853 60423.323811593 2024-04-23T07:46:17.321653+00:00 19994330.272999998182 28999999.955000009388 27869999.944999989122 3965444.130000054836 60423.323823247 2024-04-23T07:46:18.328532+00:00 19994330.278000000864 29000000.042999979109 27870000.087000008672 3966134.938999950886 60423.323834723 2024-04-23T07:46:19.320035+00:00 19994330.274999998510 28999999.012000020593 27869999.893000010401 3965241.960000038147 60423.323846377 2024-04-23T07:46:20.326914+00:00 19994330.275000009686 28999999.990000009537 27870000.087999999523 3966090.039999961853 60423.323857852 2024-04-23T07:46:21.318417+00:00 19994330.276999998838 29000000.011999960989 27869999.966999981552 3963278.082000017166 60423.323869511 2024-04-23T07:46:22.325793+00:00 19994330.276999998838 28999999.981000009924 27870000.002000000328 3964502.902999997139 60423.323880982 2024-04-23T07:46:23.316800+00:00 19994330.276000011712 29000000.003000020981 27869999.953000009060 3957820.128000020981 60423.323892641 2024-04-23T07:46:24.324175+00:00 19994330.272999990731 28999998.991999980062 27869999.942999988794 3966235.863999962807 60423.323904295 2024-04-23T07:46:25.331054+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3962543.025000036228 60423.323915770 2024-04-23T07:46:26.322558+00:00 19994330.277000010014 28999999.988000039011 27870000.005999978632 3962984.977999985218 60423.323927424 2024-04-23T07:46:27.329437+00:00 19994330.277000010014 29000000.022999998182 27870000.057000041008 3960210.026000022888 60423.323938900 2024-04-23T07:46:28.320940+00:00 19994330.273999989033 28999999.954999919981 27869999.980999950320 3960711.990000010002 60423.323950559 2024-04-23T07:46:29.328315+00:00 19994330.275999989361 29000000.004999998957 27869999.965000029653 3962696.082999945153 60423.323962029 2024-04-23T07:46:30.319322+00:00 19994330.276000019163 29000000.032999988645 27870000.065000001341 3962726.872000039089 60423.323973689 2024-04-23T07:46:31.326697+00:00 19994330.275999989361 28999999.949000000954 27869999.915000021458 3962446.037000000011 60423.323985165 2024-04-23T07:46:32.318201+00:00 19994330.272999998182 29000000.035000089556 27870000.016999959946 3960589.050000011921 60423.323996818 2024-04-23T07:46:33.325081+00:00 19994330.277000010014 28999999.988999959081 27869999.961000028998 3958977.061999977101 60423.324008294 2024-04-23T07:46:34.316583+00:00 19994330.280999958515 28999999.998000029474 27870000.083999931812 3962871.818000019062 60423.324019948 2024-04-23T07:46:35.323462+00:00 19994330.274000048637 29000000.016999959946 27869999.944000009447 3958980.081999958027 60423.324031607 2024-04-23T07:46:36.330838+00:00 19994330.273999989033 29000000.018000010401 27870000.021000031382 3961920.023000001907 60423.324043077 2024-04-23T07:46:37.321844+00:00 19994330.275999959558 28999999.978000041097 27870000.049000021070 3965056.907000004780 60423.324054736 2024-04-23T07:46:38.329220+00:00 19994330.279000040144 28999999.978999968618 27869999.924000021070 3961525.114000021946 60423.324066206 2024-04-23T07:46:39.320227+00:00 19994330.272999998182 28999999.981999989599 27870000.031999949366 3966320.981999992859 60423.324077866 2024-04-23T07:46:40.327602+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3959127.912000000011 60423.324089336 2024-04-23T07:46:41.318609+00:00 19994330.277000010014 29000000.016000028700 27869999.991999980062 3966510.012000023853 60423.324100995 2024-04-23T07:46:42.325985+00:00 19994330.272000011057 28999999.988000039011 27869999.991000059992 3963978.996999979019 60423.324112471 2024-04-23T07:46:43.317487+00:00 19994330.276999950409 29000000.002999901772 27869999.932000041008 3959525.989000021946 60423.324124125 2024-04-23T07:46:44.324367+00:00 19994330.278999980539 28999999.988000039011 27870000.038999918848 3962897.135999978054 60423.324135601 2024-04-23T07:46:45.315870+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3962631.916999996174 60423.324147254 2024-04-23T07:46:46.322750+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3962205.106999992859 60423.324158913 2024-04-23T07:46:47.330130+00:00 19994330.271999958903 28999999.964000009000 27869999.973999980837 3963702.846000016201 60423.324170384 2024-04-23T07:46:48.321132+00:00 19994330.272999998182 29000000.023999989033 27869999.992000099272 3964652.037000000011 60423.324182043 2024-04-23T07:46:49.328507+00:00 19994330.278000000864 29000000.008999999613 27870000.045999880880 3960837.028999983799 60423.324193513 2024-04-23T07:46:50.319514+00:00 19994330.276000019163 29000000.015000019222 27869999.999000068754 3964204.102999985218 60423.324205172 2024-04-23T07:46:51.326889+00:00 19994330.279999971390 28999999.971999969333 27869999.965999960899 3960425.888999999035 60423.324216642 2024-04-23T07:46:52.317896+00:00 19994330.272999998182 29000000.028000030667 27870000.042000059038 3962467.929000020027 60423.324228302 2024-04-23T07:46:53.325272+00:00 19994330.274000048637 28999999.979999989271 27869999.977000001818 3960205.077000021935 60423.324239772 2024-04-23T07:46:54.316279+00:00 19994330.276000019163 28999999.989000018686 27870000.013000000268 3961846.990999997128 60423.324251431 2024-04-23T07:46:55.323654+00:00 19994330.276999950409 29000000.010999981314 27869999.929000001401 3964568.067999958992 60423.324263085 2024-04-23T07:46:56.330533+00:00 19994330.276999950409 29000000.008000019938 27870000.052000001073 3964332.887000023853 60423.324274560 2024-04-23T07:46:57.322037+00:00 19994330.277000069618 28999999.008999999613 27870000.043999999762 3962546.063000022899 60423.324286214 2024-04-23T07:46:58.328916+00:00 19994330.274999979883 28999999.978999968618 27869999.971999991685 3960812.954999982845 60423.324297690 2024-04-23T07:46:59.320419+00:00 19994330.274000048637 28999999.987999979407 27870000.025000009686 3962910.046999990940 60423.324309343 2024-04-23T07:47:00.327298+00:00 19994330.276999950409 29000000.003000020981 27869999.946000009775 3959005.980999947060 60423.324320819 2024-04-23T07:47:01.318801+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3965375.933000088204 60423.324332479 2024-04-23T07:47:02.326177+00:00 19994330.276000019163 29000000.033999979496 27869999.995999988168 3963235.154999970924 60423.324343949 2024-04-23T07:47:03.317184+00:00 19994330.278000000864 28999999.977000001818 27870000.011000011116 3960579.911999940872 60423.324355608 2024-04-23T07:47:04.324559+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3965141.991000055801 60423.324367078 2024-04-23T07:47:05.315566+00:00 19994330.272999998182 29000000.011999960989 27870000.015000049025 3963347.993999958038 60423.324378738 2024-04-23T07:47:06.322941+00:00 19994330.274999979883 29000000.009000059217 27869999.919999960810 3966862.094000101089 60423.324390391 2024-04-23T07:47:07.329820+00:00 19994330.280000090599 28999999.983999971300 27870000.045000020415 3959556.958999990951 60423.324401867 2024-04-23T07:47:08.321323+00:00 19994330.272999998182 29000000.003000020981 27870000.059000018984 3966393.937999964226 60423.324413527 2024-04-23T07:47:09.328699+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3960775.115999937057 60423.324424997 2024-04-23T07:47:10.319706+00:00 19994330.274000048637 29000000.018000010401 27869999.908999979496 3961189.897000073921 60423.324436656 2024-04-23T07:47:11.327081+00:00 19994330.275999899954 29000000.016000028700 27870000.022000011057 3961518.041000009049 60423.324448132 2024-04-23T07:47:12.318585+00:00 19994330.276000000536 29000000.007999900728 27870000.038000050932 3959859.950999975204 60423.324459786 2024-04-23T07:47:13.325464+00:00 19994330.276000000536 28999999.989000078291 27870000.065999981016 3962012.965999960899 60423.324471261 2024-04-23T07:47:14.316967+00:00 19994330.278999999166 28999999.985999941826 27869999.949000000954 3965471.049000024796 60423.324482915 2024-04-23T07:47:15.323845+00:00 19994330.275999989361 28999999.978000041097 27869999.931999921799 3958333.988999962807 60423.324494385 2024-04-23T07:47:16.314853+00:00 19994330.274000000209 29000000.016000028700 27869999.986000061035 3957716.048000096809 60423.324506044 2024-04-23T07:47:17.322229+00:00 19994330.276000011712 29000000.014999989420 27870000.070999979973 3959114.963999987114 60423.324517698 2024-04-23T07:47:18.329107+00:00 19994330.272999990731 28999999.978999968618 27869999.990000009537 3963492.059000014793 60423.324529174 2024-04-23T07:47:19.320611+00:00 19994330.275999989361 29000000.024999979883 27870000.011000040919 3961419.984999895096 60423.324540827 2024-04-23T07:47:20.327490+00:00 19994330.279000010341 29000000.000000000000 27869999.992999911308 3961663.022000073921 60423.324552303 2024-04-23T07:47:21.318993+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3962735.883000016212 60423.324563962 2024-04-23T07:47:22.326368+00:00 19994330.271999981254 28999999.995000001043 27869999.986999988556 3965983.990999937057 60423.324575433 2024-04-23T07:47:23.317376+00:00 19994330.277000010014 29000000.026000000536 27869999.981999989599 3965966.057000041008 60423.324587092 2024-04-23T07:47:24.324751+00:00 19994330.278000000864 29000000.007999990135 27870000.030000090599 3964021.024999976158 60423.324598562 2024-04-23T07:47:25.315758+00:00 19994330.278000000864 28999999.974000010639 27869999.991999980062 3966070.034000039101 60423.324610221 2024-04-23T07:47:26.323133+00:00 19994330.273999989033 29000000.008999999613 27869999.970999959856 3962416.970999956131 60423.324621875 2024-04-23T07:47:27.330012+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3961433.995000004768 60423.324633351 2024-04-23T07:47:28.321516+00:00 19994330.273999989033 28999999.964999999851 27870000.052999969572 3964062.075000048149 60423.324645010 2024-04-23T07:47:29.328891+00:00 19994330.274999979883 29000000.010000020266 27869999.919999960810 3967737.939000010025 60423.324656480 2024-04-23T07:47:30.319898+00:00 19994330.275000039488 29000000.002999991179 27870000.011000040919 3963673.970999956131 60423.324668140 2024-04-23T07:47:31.327273+00:00 19994330.278000000864 29000000.003999978304 27870000.034000039101 3961990.962999939919 60423.324679610 2024-04-23T07:47:32.318281+00:00 19994330.278999980539 28999999.981000009924 27869999.975000001490 3965267.003000020981 60423.324691269 2024-04-23T07:47:33.325656+00:00 19994330.273999989033 29000000.016000028700 27869999.991999991238 3964836.046000003815 60423.324702739 2024-04-23T07:47:34.316663+00:00 19994330.273999989033 28999999.998999949545 27870000.057000000030 3965010.075000048149 60423.324714398 2024-04-23T07:47:35.324038+00:00 19994330.277000010014 28999999.974000040442 27869999.886999990791 3969421.983999968041 60423.324725874 2024-04-23T07:47:36.315541+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3964204.949000000954 60423.324737528 2024-04-23T07:47:37.322420+00:00 19994330.275000039488 28999999.986999988556 27870000.034000009298 3963987.036000012886 60423.324749188 2024-04-23T07:47:38.329796+00:00 19994330.277000010014 29000000.045000020415 27869999.975999981165 3966149.004999995232 60423.324760657 2024-04-23T07:47:39.320803+00:00 19994330.273999929428 28999999.978999968618 27870000.039000000805 3964128.904999970924 60423.324772317 2024-04-23T07:47:40.328178+00:00 19994330.275000099093 28999999.978999968618 27869999.960999999195 3963994.024000049103 60423.324783793 2024-04-23T07:47:41.319681+00:00 19994330.276999950409 29000000.010000109673 27870000.021000031382 3965562.018999934196 60423.324795446 2024-04-23T07:47:42.326561+00:00 19994330.276999950409 28999999.995999928564 27870000.060999989510 3961661.059000014793 60423.324806917 2024-04-23T07:47:43.317568+00:00 19994330.276000019163 29000000.014999989420 27869999.881999969482 3960357.917999982834 60423.324818576 2024-04-23T07:47:44.324943+00:00 19994330.276000019163 28999999.996999979019 27870000.083999991417 3960683.004000068177 60423.324830052 2024-04-23T07:47:45.316446+00:00 19994330.274999979883 28999999.978000041097 27869999.971000019461 3967035.036999940872 60423.324841705 2024-04-23T07:47:46.323325+00:00 19994330.274000048637 29000000.001999970526 27870000.058000031859 3964261.000000000000 60423.324853181 2024-04-23T07:47:47.314829+00:00 19994330.276000019163 29000000.027000069618 27869999.947999950498 3965596.910000085831 60423.324864835 2024-04-23T07:47:48.321708+00:00 19994330.279999971390 29000000.008000019938 27869999.980000019073 3965009.097999929916 60423.324876494 2024-04-23T07:47:49.329083+00:00 19994330.271999958903 28999999.974999900907 27870000.032999988645 3967720.922000051010 60423.324887964 2024-04-23T07:47:50.320090+00:00 19994330.279999971390 29000000.019000049680 27869999.980000019073 3959853.970000029076 60423.324899623 2024-04-23T07:47:51.327465+00:00 19994330.272999998182 28999999.965999960899 27870000.000000000000 3964159.016999959946 60423.324911099 2024-04-23T07:47:52.318968+00:00 19994330.276000019163 28999999.001999970526 27870000.021999958903 3961409.156000018120 60423.324922753 2024-04-23T07:47:53.325848+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3959799.901000022888 60423.324934228 2024-04-23T07:47:54.317351+00:00 19994330.276000019163 29000000.004000071436 27869999.962999939919 3962823.127999901772 60423.324945882 2024-04-23T07:47:55.324230+00:00 19994330.279000040144 29000000.006999969482 27870000.037000060081 3963785.810000061989 60423.324957358 2024-04-23T07:47:56.315733+00:00 19994330.272999998182 29000000.009000059217 27869999.985000010580 3964839.102999926079 60423.324969012 2024-04-23T07:47:57.322612+00:00 19994330.274999979883 28999999.965999960899 27870000.013999938965 3959990.094000101089 60423.324980665 2024-04-23T07:47:58.329492+00:00 19994330.276999950409 29000000.011000040919 27869999.973000049591 3966015.805999993812 60423.324992141 2024-04-23T07:47:59.320995+00:00 19994330.271999958903 28999999.973999980837 27870000.034000039101 3963088.969999908935 60423.325003800 2024-04-23T07:48:00.328370+00:00 19994330.279000040144 29000000.013999998569 27869999.970999959856 3961975.149000049103 60423.325015271 2024-04-23T07:48:01.319377+00:00 19994330.279000040144 29000000.037000000477 27870000.013000011444 3962759.990000010002 60423.325026930 2024-04-23T07:48:02.326753+00:00 19994330.276000019163 28999999.971000000834 27869999.942000031471 3963089.909000039101 60423.325038400 2024-04-23T07:48:03.317760+00:00 19994330.273999929428 29000000.030999999493 27870000.083999991417 3961804.042999982834 60423.325050060 2024-04-23T07:48:04.325134+00:00 19994330.274000048637 28999999.984999980778 27869999.990999940783 3962794.001999973785 60423.325061529 2024-04-23T07:48:05.316142+00:00 19994330.276999950409 28999999.987000018358 27869999.985000010580 3963608.111999989022 60423.325073189 2024-04-23T07:48:06.323516+00:00 19994330.274999998510 28999998.023999989033 27870000.009999990463 3959931.873000026215 60423.325084659 2024-04-23T07:48:07.314524+00:00 19994330.278999999166 28999999.972999989986 27869999.962000008672 3963095.976999998093 60423.325096318 2024-04-23T07:48:08.321899+00:00 19994330.275000009686 29000000.004000011832 27870000.014000058174 3957560.978999971878 60423.325107978 2024-04-23T07:48:09.329275+00:00 19994330.275999989361 29000000.036000009626 27870000.011999960989 3958052.092000008095 60423.325119448 2024-04-23T07:48:10.320282+00:00 19994330.274000000209 28999999.976000010967 27869999.980999950320 3961302.932000041008 60423.325131107 2024-04-23T07:48:11.327657+00:00 19994330.276000011712 28999999.990000009537 27870000.017000000924 3956494.061999917030 60423.325142577 2024-04-23T07:48:12.318664+00:00 19994330.278000000864 28999999.998999949545 27869999.960999999195 3960971.958999990951 60423.325154237 2024-04-23T07:48:13.326039+00:00 19994330.275999989361 29000000.012000020593 27869999.991999998689 3959852.078999996185 60423.325165707 2024-04-23T07:48:14.317047+00:00 19994330.273999989033 29000000.011999960989 27870000.078000009060 3965306.987000108231 60423.325177366 2024-04-23T07:48:15.324422+00:00 19994330.276000019163 28999999.971999999136 27869999.974000010639 3960920.963999987114 60423.325188836 2024-04-23T07:48:16.315429+00:00 19994330.276999980211 29000000.034000039101 27870000.011999990791 3964206.043999909889 60423.325200495 2024-04-23T07:48:17.322804+00:00 19994330.277000010014 28999999.991000000387 27869999.939000010490 3960244.958000063896 60423.325211965 2024-04-23T07:48:18.313811+00:00 19994330.277000010014 28999999.000000000000 27870000.004999998957 3965454.000999927986 60423.325223625 2024-04-23T07:48:19.321186+00:00 19994330.277000010014 29000000.008999940008 27870000.048999991268 3961927.008000016212 60423.325235278 2024-04-23T07:48:20.328066+00:00 19994330.272999998182 28999999.955000039190 27869999.985999971628 3958835.078999996185 60423.325246754 2024-04-23T07:48:21.319569+00:00 19994330.273999989033 29000000.021000031382 27870000.055000010878 3960729.866000055801 60423.325258414 2024-04-23T07:48:22.326944+00:00 19994330.277000010014 29000000.000999931246 27869999.965000029653 3963149.013999938965 60423.325269883 2024-04-23T07:48:23.317952+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3959695.021000028122 60423.325281543 2024-04-23T07:48:24.325327+00:00 19994330.278000000864 29000000.027000069618 27870000.048000041395 3964117.985000013839 60423.325293013 2024-04-23T07:48:25.316334+00:00 19994330.272999998182 28999999.998999949545 27869999.967999991030 3961272.967000008095 60423.325304673 2024-04-23T07:48:26.323709+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3963088.057000041008 60423.325316148 2024-04-23T07:48:27.315212+00:00 19994330.272999998182 28999999.960999969393 27870000.000000000000 3966134.010999917984 60423.325327802 2024-04-23T07:48:28.322091+00:00 19994330.277000010014 29000000.019999980927 27869999.991000000387 3965848.009999989998 60423.325339456 2024-04-23T07:48:29.328971+00:00 19994330.276000019163 28999999.984000090510 27870000.067000031471 3960607.004000068177 60423.325350931 2024-04-23T07:48:30.320474+00:00 19994330.277000010014 29000000.033999919891 27869999.919000029564 3962475.930999993812 60423.325362591 2024-04-23T07:48:31.327849+00:00 19994330.273999989033 28999999.943000078201 27869999.979999899864 3961916.050999999046 60423.325374061 2024-04-23T07:48:32.318856+00:00 19994330.276000019163 29000000.033999919891 27870000.058000091463 3961800.990999937057 60423.325385720 2024-04-23T07:48:33.326231+00:00 19994330.276000019163 28999999.995000001043 27869999.949999928474 3962329.031000018120 60423.325397190 2024-04-23T07:48:34.317238+00:00 19994330.275999899954 28999999.981999989599 27870000.060999989510 3959217.981999992859 60423.325408850 2024-04-23T07:48:35.324614+00:00 19994330.276000019163 29000000.004000071436 27869999.960000038147 3963079.907000064850 60423.325420326 2024-04-23T07:48:36.316117+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3961226.006999969017 60423.325431979 2024-04-23T07:48:37.322996+00:00 19994330.278000000864 29000000.022999990731 27870000.022999998182 3958974.973999977112 60423.325443455 2024-04-23T07:48:38.314499+00:00 19994330.274000048637 29000000.006000000983 27869999.996999979019 3963452.030000091065 60423.325455109 2024-04-23T07:48:39.321378+00:00 19994330.274999979883 28999999.998000010848 27870000.013000011444 3961127.042999982834 60423.325466768 2024-04-23T07:48:40.328754+00:00 19994330.276999950409 29000000.017999991775 27869999.958999991417 3960458.992999910843 60423.325478244 2024-04-23T07:48:41.320257+00:00 19994330.279000040144 28999999.992000009865 27870000.023999929428 3962839.076000093948 60423.325489897 2024-04-23T07:48:42.327139+00:00 19994330.274999979883 28999999.953999999911 27870000.009000059217 3959268.939999938011 60423.325501373 2024-04-23T07:48:43.318639+00:00 19994330.274999979883 29000000.019999980927 27869999.934999939054 3969268.037000060081 60423.325513027 2024-04-23T07:48:44.325518+00:00 19994330.274999979883 29000000.021000031382 27870000.043000098318 3960333.953999996185 60423.325524502 2024-04-23T07:48:45.317022+00:00 19994330.277000069618 28999999.984000001103 27870000.018999930471 3960306.005999923218 60423.325536156 2024-04-23T07:48:46.323901+00:00 19994330.272999998182 29000000.013000011444 27870000.036000009626 3960881.100000023842 60423.325547632 2024-04-23T07:48:47.315403+00:00 19994330.278000000864 28999999.967999991030 27869999.965999960899 3960289.963000059128 60423.325559285 2024-04-23T07:48:48.322283+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3959229.956999897957 60423.325570761 2024-04-23T07:48:49.313787+00:00 19994330.275000099093 29000000.023999989033 27869999.949000000954 3962856.044000030030 60423.325582415 2024-04-23T07:48:50.320666+00:00 19994330.275999899954 28999999.992000039667 27870000.015999998897 3964128.981999992859 60423.325594075 2024-04-23T07:48:51.328041+00:00 19994330.276000019163 29000000.007999960333 27870000.041999999434 3961884.036000012886 60423.325605550 2024-04-23T07:48:52.319544+00:00 19994330.274999979883 28999999.980000019073 27870000.002000000328 3961797.904000043869 60423.325617204 2024-04-23T07:48:53.326423+00:00 19994330.278000000864 28999999.968999978155 27869999.978000000119 3964714.991999983788 60423.325628680 2024-04-23T07:48:54.317927+00:00 19994330.275000099093 29000000.028000060469 27869999.993999991566 3964438.031000018120 60423.325640333 2024-04-23T07:48:55.324806+00:00 19994330.274999979883 29000000.013000011444 27869999.974000010639 3965384.972000002861 60423.325651809 2024-04-23T07:48:56.316308+00:00 19994330.276000019163 29000000.005999919027 27870000.046999990940 3963629.990000010002 60423.325663463 2024-04-23T07:48:57.323187+00:00 19994330.275999899954 28999998.989000078291 27869999.956000000238 3962395.103999971878 60423.325674939 2024-04-23T07:48:58.314691+00:00 19994330.279000040144 28999999.988999959081 27870000.011999990791 3962380.944999932777 60423.325686598 2024-04-23T07:48:59.322067+00:00 19994330.276000000536 28999999.993999961764 27870000.035000029951 3962439.959000111092 60423.325698252 2024-04-23T07:49:00.328946+00:00 19994330.276999998838 29000000.001999970526 27869999.968999978155 3964753.038999915123 60423.325709728 2024-04-23T07:49:01.320448+00:00 19994330.275000009686 29000000.014000058174 27869999.981000009924 3962341.013000010978 60423.325721381 2024-04-23T07:49:02.327328+00:00 19994330.274999998510 28999999.995000001043 27870000.055999990553 3955590.036000012886 60423.325732857 2024-04-23T07:49:03.318831+00:00 19994330.274000000209 28999999.996999979019 27869999.925999999046 3962344.932000041008 60423.325744516 2024-04-23T07:49:04.326207+00:00 19994330.278000000864 28999999.996000051498 27870000.054000020027 3965451.000000000000 60423.325755986 2024-04-23T07:49:05.317214+00:00 19994330.275000009686 29000000.028000000864 27869999.972999989986 3962380.100999950897 60423.325767646 2024-04-23T07:49:06.324589+00:00 19994330.275999989361 28999999.957000020891 27869999.998000029474 3963839.934000014793 60423.325779116 2024-04-23T07:49:07.315596+00:00 19994330.272999998182 29000000.001999970526 27870000.018999990076 3963917.955000042915 60423.325790775 2024-04-23T07:49:08.322971+00:00 19994330.275000009686 29000000.032999988645 27870000.013999938965 3959490.988999962807 60423.325802245 2024-04-23T07:49:09.313979+00:00 19994330.280000001192 29000000.021000031382 27870000.003000020981 3963078.937000035774 60423.325813904 2024-04-23T07:49:10.321354+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3964108.121999979019 60423.325825558 2024-04-23T07:49:11.328233+00:00 19994330.272999998182 29000000.013999938965 27870000.030999898911 3965262.925999999046 60423.325837034 2024-04-23T07:49:12.319736+00:00 19994330.275000009686 29000000.011000040919 27869999.996000051498 3960928.084999918938 60423.325848693 2024-04-23T07:49:13.327111+00:00 19994330.275999959558 28999998.947999950498 27870000.032999988645 3959457.005000113975 60423.325860163 2024-04-23T07:49:14.318118+00:00 19994330.274000048637 29000000.026000000536 27869999.975000020117 3962543.942999958992 60423.325871823 2024-04-23T07:49:15.325494+00:00 19994330.276999950409 28999998.997999999672 27869999.962000008672 3963387.989000000991 60423.325883299 2024-04-23T07:49:16.316999+00:00 19994330.276000019163 28999998.997000008821 27870000.018999930471 3964032.009999998845 60423.325894952 2024-04-23T07:49:17.323876+00:00 19994330.277000010014 28999999.977999988943 27870000.070999979973 3959462.932000000030 60423.325906428 2024-04-23T07:49:18.315379+00:00 19994330.275999959558 29000000.038000021130 27869999.933000091463 3967185.131000000983 60423.325918082 2024-04-23T07:49:19.322259+00:00 19994330.277000010014 29000000.004999998957 27870000.069000009447 3963711.940000000875 60423.325929557 2024-04-23T07:49:20.313762+00:00 19994330.272999998182 28999999.960999999195 27869999.878999948502 3965004.984999998938 60423.325941211 2024-04-23T07:49:21.320639+00:00 19994330.279000040144 29000000.023999989033 27870000.080999970436 3967993.005999996793 60423.325952871 2024-04-23T07:49:22.328015+00:00 19994330.275999959558 29000000.013000011444 27869999.966000080109 3966151.073000003118 60423.325964340 2024-04-23T07:49:23.319023+00:00 19994330.275000039488 29000000.018000010401 27870000.078999999911 3958889.964000002015 60423.325976000 2024-04-23T07:49:24.326398+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3966741.009999997914 60423.325987476 2024-04-23T07:49:25.317902+00:00 19994330.276999950409 28999999.963999990374 27870000.001000050455 3961020.921999997925 60423.325999130 2024-04-23T07:49:26.324781+00:00 19994330.272000070661 29000000.004000011832 27869999.945999979973 3965565.991999999154 60423.326010605 2024-04-23T07:49:27.316284+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3963066.108000002801 60423.326022259 2024-04-23T07:49:28.323163+00:00 19994330.275999899954 29000000.018999990076 27870000.013999998569 3965803.031999997795 60423.326033735 2024-04-23T07:49:29.314667+00:00 19994330.277000069618 28999999.980000019073 27870000.006000000983 3964831.879000001121 60423.326045394 2024-04-23T07:49:30.322042+00:00 19994330.271999958903 29000000.011999960989 27870000.021999999881 3962058.064999998081 60423.326056864 2024-04-23T07:49:31.313049+00:00 19994330.278000000864 28999999.989999949932 27869999.971000000834 3961379.990000002086 60423.326068523 2024-04-23T07:49:32.320424+00:00 19994330.276000019163 28999999.988000039011 27870000.053999990225 3961727.045000001788 60423.326080177 2024-04-23T07:49:33.327303+00:00 19994330.276000019163 29000000.022000070661 27869999.967000011355 3962900.025000005960 60423.326091653 2024-04-23T07:49:34.318806+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3964777.876999989152 60423.326103312 2024-04-23T07:49:35.326182+00:00 19994330.276999950409 29000000.026999950409 27869999.984000001103 3964384.108000009786 60423.326114782 2024-04-23T07:49:36.317189+00:00 19994330.272999998182 29000000.014000058174 27869999.987000018358 3964705.936999992002 60423.326126442 2024-04-23T07:49:37.324563+00:00 19994330.274999979883 28999999.995999928564 27870000.028999980539 3964701.968000010122 60423.326137912 2024-04-23T07:49:38.315571+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3965707.055999993812 60423.326149571 2024-04-23T07:49:39.322946+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3954449.951000005007 60423.326161041 2024-04-23T07:49:40.313954+00:00 19994330.276999950409 28999998.968999978155 27869999.958000000566 3959931.074000000954 60423.326172701 2024-04-23T07:49:41.321329+00:00 19994330.274000048637 29000000.055000070482 27869999.983000040054 3959029.012999997009 60423.326184354 2024-04-23T07:49:42.328208+00:00 19994330.274999979883 28999999.965999960899 27870000.040999948978 3961247.979000002146 60423.326195830 2024-04-23T07:49:43.319712+00:00 19994330.276000019163 29000000.019999980927 27869999.987000048161 3965456.997999995947 60423.326207484 2024-04-23T07:49:44.326590+00:00 19994330.274999979883 28999999.986000061035 27869999.973999980837 3963453.955999999773 60423.326218959 2024-04-23T07:49:45.318093+00:00 19994330.279999971390 29000000.000999931246 27870000.037000000477 3957692.976999998093 60423.326230613 2024-04-23T07:49:46.324973+00:00 19994330.274999979883 28999999.986999988556 27869999.974999960512 3961731.049999997020 60423.326242089 2024-04-23T07:49:47.316476+00:00 19994330.275000099093 29000000.027000069618 27869999.984000090510 3962615.993000001181 60423.326253742 2024-04-23T07:49:48.323355+00:00 19994330.274999979883 28999999.977999929339 27870000.051999930292 3961743.977000012994 60423.326265218 2024-04-23T07:49:49.314858+00:00 19994330.276999950409 28999999.014000058174 27869999.988000039011 3964187.954999982845 60423.326276872 2024-04-23T07:49:50.321737+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3960000.988999993075 60423.326288348 2024-04-23T07:49:51.313241+00:00 19994330.274000048637 28999999.995000001043 27869999.975000020117 3963836.097000002861 60423.326300001 2024-04-23T07:49:52.320120+00:00 19994330.275999899954 28999999.977000001818 27870000.057999968529 3963591.006999998819 60423.326311661 2024-04-23T07:49:53.327495+00:00 19994330.276999998838 29000000.010999988765 27869999.927000049502 3960047.006000012159 60423.326323137 2024-04-23T07:49:54.318998+00:00 19994330.276999998838 28999999.993999999017 27870000.037999991328 3962017.976000010967 60423.326334790 2024-04-23T07:49:55.325877+00:00 19994330.274000000209 29000000.032999988645 27870000.003000020981 3958863.037999988068 60423.326346266 2024-04-23T07:49:56.317381+00:00 19994330.276999998838 28999999.980000019073 27870000.004999998957 3963186.902999997139 60423.326357920 2024-04-23T07:49:57.324260+00:00 19994330.278999999166 28999999.021000001580 27870000.026999950409 3961274.006000012159 60423.326369395 2024-04-23T07:49:58.315763+00:00 19994330.272999998182 28999999.964999999851 27869999.985000010580 3967199.983999996912 60423.326381055 2024-04-23T07:49:59.323138+00:00 19994330.274000000209 28999999.008999969810 27869999.970999959856 3964974.979000002146 60423.326392525 2024-04-23T07:50:00.314145+00:00 19994330.276999980211 29000000.016000028700 27870000.066000100225 3957937.072999984026 60423.326404184 2024-04-23T07:50:01.321520+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3964969.944999992847 60423.326415654 2024-04-23T07:50:02.312528+00:00 19994330.276999980211 28999999.991000000387 27869999.968999978155 3963019.977000027895 60423.326427313 2024-04-23T07:50:03.319903+00:00 19994330.275000009686 29000000.018999990076 27869999.985999941826 3958788.044000000227 60423.326438967 2024-04-23T07:50:04.326782+00:00 19994330.277000010014 28999999.999000009149 27870000.014000058174 3965852.064999998081 60423.326450443 2024-04-23T07:50:05.318285+00:00 19994330.273999989033 28999999.981999989599 27869999.983999971300 3965495.923999994993 60423.326462103 2024-04-23T07:50:06.325661+00:00 19994330.275000009686 29000000.018999990076 27870000.054999951273 3961225.012999982107 60423.326473572 2024-04-23T07:50:07.316668+00:00 19994330.278000000864 28999999.997000038624 27869999.967000000179 3954858.915000020992 60423.326485232 2024-04-23T07:50:08.324043+00:00 19994330.278000000864 29000000.008999999613 27869999.976999990642 3966884.077999978792 60423.326496702 2024-04-23T07:50:09.315050+00:00 19994330.276000019163 28999999.968999978155 27870000.026000011712 3966070.046000003815 60423.326508361 2024-04-23T07:50:10.322425+00:00 19994330.273999989033 28999999.011999960989 27869999.967999991030 3963751.955000013113 60423.326519837 2024-04-23T07:50:11.313928+00:00 19994330.272999998182 29000000.025000099093 27869999.983000010252 3963660.939999998081 60423.326531491 2024-04-23T07:50:12.320807+00:00 19994330.278000000864 28999999.974999900907 27870000.070999979973 3961187.060000001919 60423.326542967 2024-04-23T07:50:13.312311+00:00 19994330.272999998182 28999999.988000039011 27869999.962999999523 3963362.009000002872 60423.326554626 2024-04-23T07:50:14.319686+00:00 19994330.278999980539 29000000.004999998957 27870000.005000028759 3961289.130999981891 60423.326566280 2024-04-23T07:50:15.326565+00:00 19994330.280000030994 29000000.006000038236 27870000.003999978304 3966656.832000017166 60423.326577756 2024-04-23T07:50:16.318069+00:00 19994330.271999958903 28999999.997999910265 27870000.031000021845 3962504.064999998081 60423.326589409 2024-04-23T07:50:17.324948+00:00 19994330.275000039488 29000000.020000100136 27869999.995999988168 3962328.997999995947 60423.326600885 2024-04-23T07:50:18.316451+00:00 19994330.275999959558 28999999.960999969393 27869999.952000018209 3959094.048000007868 60423.326612544 2024-04-23T07:50:19.323826+00:00 19994330.279000040144 29000000.021000031382 27870000.039999961853 3966009.854999988806 60423.326624014 2024-04-23T07:50:20.314833+00:00 19994330.274999979883 29000000.003999948502 27869999.953000009060 3963160.205000013113 60423.326635674 2024-04-23T07:50:21.322209+00:00 19994330.276000019163 29000000.016999959946 27870000.045000020415 3965780.877999991179 60423.326647144 2024-04-23T07:50:22.313216+00:00 19994330.276000019163 28999999.968000050634 27870000.054000020027 3965587.044999986887 60423.326658803 2024-04-23T07:50:23.320591+00:00 19994330.273999929428 29000000.032999988645 27869999.935999989510 3967372.949000000954 60423.326670457 2024-04-23T07:50:24.327470+00:00 19994330.277000069618 29000000.001000050455 27870000.000999990851 3967429.037999988068 60423.326681932 2024-04-23T07:50:25.318973+00:00 19994330.276999950409 28999999.010999921709 27869999.992000039667 3964566.997000039089 60423.326693586 2024-04-23T07:50:26.325853+00:00 19994330.276000019163 28999998.981000069529 27870000.002999901772 3967871.932999968994 60423.326705062 2024-04-23T07:50:27.317356+00:00 19994330.276999950409 28999999.993000030518 27869999.963000059128 3961315.018999993801 60423.326716715 2024-04-23T07:50:28.324235+00:00 19994330.274000048637 29000000.024000000209 27870000.062999960035 3962809.031000018120 60423.326728191 2024-04-23T07:50:29.315739+00:00 19994330.273999929428 28999999.980000000447 27869999.996999979019 3964113.991999983788 60423.326739845 2024-04-23T07:50:30.322617+00:00 19994330.279000040144 28999998.949999999255 27869999.994000080973 3961745.904000043869 60423.326751321 2024-04-23T07:50:31.314120+00:00 19994330.276999950409 28999998.050000000745 27869999.981999989599 3962449.057999968994 60423.326762980 2024-04-23T07:50:32.321496+00:00 19994330.274000048637 29000000.007999990135 27870000.032999988645 3965652.059000014793 60423.326774450 2024-04-23T07:50:33.312503+00:00 19994330.278000000864 28999999.978999998420 27869999.957999940962 3962482.064000010025 60423.326786110 2024-04-23T07:50:34.319878+00:00 19994330.271999958903 29000000.010000020266 27870000.014999989420 3963678.946999967098 60423.326797763 2024-04-23T07:50:35.326757+00:00 19994330.277000069618 29000000.010999981314 27870000.013000011444 3961375.928000032902 60423.326809239 2024-04-23T07:50:36.318261+00:00 19994330.276999950409 28999999.996000021696 27869999.961000081152 3966154.080999969970 60423.326820899 2024-04-23T07:50:37.325635+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3962436.916000009049 60423.326832369 2024-04-23T07:50:38.316643+00:00 19994330.274999979883 28999999.967999991030 27870000.009999990463 3961234.019999980927 60423.326844028 2024-04-23T07:50:39.324018+00:00 19994330.276999950409 29000000.006000038236 27869999.975000020117 3966542.060000001919 60423.326855498 2024-04-23T07:50:40.315025+00:00 19994330.272999998182 29000000.019999980927 27869999.974999900907 3963109.978000044823 60423.326867158 2024-04-23T07:50:41.322400+00:00 19994330.279000040144 28999999.971999999136 27870000.045000080019 3965506.969999969006 60423.326878633 2024-04-23T07:50:42.313904+00:00 19994330.274000048637 28999999.999000009149 27869999.978999968618 3963740.954999982845 60423.326890287 2024-04-23T07:50:43.320783+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3966876.120000004768 60423.326901763 2024-04-23T07:50:44.312286+00:00 19994330.278999920934 29000000.028000000864 27870000.062999960035 3964157.912000000011 60423.326913416 2024-04-23T07:50:45.319165+00:00 19994330.272000070661 29000000.009999930859 27869999.951000001281 3965530.974000037182 60423.326925076 2024-04-23T07:50:46.326541+00:00 19994330.274999979883 28999999.978000041097 27870000.050999999046 3964692.034999967087 60423.326936551 2024-04-23T07:50:47.318044+00:00 19994330.276999998838 28999999.971999999136 27869999.986999999732 3968209.115999997128 60423.326948205 2024-04-23T07:50:48.324923+00:00 19994330.278000000864 29000000.009000059217 27869999.954999998212 3965743.893999993801 60423.326959681 2024-04-23T07:50:49.316426+00:00 19994330.275000009686 29000000.008999940008 27869999.981000009924 3966396.101000010967 60423.326971334 2024-04-23T07:50:50.323305+00:00 19994330.278000000864 29000000.006000038236 27870000.083999991417 3963440.845000029076 60423.326982810 2024-04-23T07:50:51.314808+00:00 19994330.274000000209 28999999.001999970526 27869999.941000010818 3963351.041000009049 60423.326994464 2024-04-23T07:50:52.321688+00:00 19994330.274999991059 29000000.006999969482 27870000.054999981076 3963228.007999957073 60423.327005940 2024-04-23T07:50:53.313191+00:00 19994330.276000011712 28999999.983999971300 27869999.959000021219 3961036.961000024807 60423.327017599 2024-04-23T07:50:54.320566+00:00 19994330.275999989361 28999999.988000039011 27870000.003999978304 3961294.047999978065 60423.327029069 2024-04-23T07:50:55.311573+00:00 19994330.279000010341 29000000.011999960989 27869999.984000030905 3963964.031000018120 60423.327040729 2024-04-23T07:50:56.318949+00:00 19994330.273999989033 28999999.986000061035 27869999.984999950975 3964791.045000017155 60423.327052382 2024-04-23T07:50:57.325827+00:00 19994330.275999989361 29000000.023999929428 27870000.050000008196 3965907.894999980927 60423.327063858 2024-04-23T07:50:58.317331+00:00 19994330.275000009686 28999999.993000030518 27870000.039000030607 3961606.952000021935 60423.327075517 2024-04-23T07:50:59.324706+00:00 19994330.275000009686 28999999.978999968618 27869999.955999970436 3960607.087999999989 60423.327086987 2024-04-23T07:51:00.315713+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3966282.995999991894 60423.327098647 2024-04-23T07:51:01.323089+00:00 19994330.277000010014 28999999.973999980837 27869999.963999990374 3964626.916000009049 60423.327110122 2024-04-23T07:51:02.314592+00:00 19994330.275999959558 29000000.040000081062 27870000.046999990940 3967892.108999968041 60423.327121777 2024-04-23T07:51:03.321471+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3964859.942000031006 60423.327133252 2024-04-23T07:51:04.312976+00:00 19994330.273999989033 29000000.028999920934 27869999.993000030518 3965843.076999961864 60423.327144906 2024-04-23T07:51:05.319853+00:00 19994330.278000000864 28999999.962000001222 27870000.004999998957 3962430.965000032913 60423.327156382 2024-04-23T07:51:06.311356+00:00 19994330.278000000864 29000000.013000000268 27870000.009999990463 3969014.037999988068 60423.327168041 2024-04-23T07:51:07.318732+00:00 19994330.276000019163 28999999.980999991298 27870000.024000048637 3962067.958000003826 60423.327179695 2024-04-23T07:51:08.325611+00:00 19994330.274999979883 28999999.999000001699 27870000.008000019938 3964146.005999981891 60423.327191170 2024-04-23T07:51:09.317114+00:00 19994330.276000019163 29000000.018000010401 27869999.945999979973 3964571.968999981880 60423.327202824 2024-04-23T07:51:10.323993+00:00 19994330.274999979883 28999999.956000000238 27870000.011999960989 3965807.998000026215 60423.327214300 2024-04-23T07:51:11.315497+00:00 19994330.273999989033 29000000.027000010014 27870000.018000010401 3964726.987999976147 60423.327225953 2024-04-23T07:51:12.322375+00:00 19994330.277000010014 29000000.028000000864 27869999.996000051498 3965444.032000004780 60423.327237429 2024-04-23T07:51:13.313879+00:00 19994330.279000040144 28999999.987000018358 27870000.025999899954 3962847.962000011932 60423.327249088 2024-04-23T07:51:14.321254+00:00 19994330.272999998182 28999999.955999970436 27869999.953000068665 3962077.990999997128 60423.327260558 2024-04-23T07:51:15.312261+00:00 19994330.276999950409 29000000.019999980927 27870000.044000029564 3962105.086000024807 60423.327272218 2024-04-23T07:51:16.319636+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3967979.876999973785 60423.327283872 2024-04-23T07:51:17.326516+00:00 19994330.274999979883 28999999.979000028223 27869999.983999971300 3962622.005999981891 60423.327295348 2024-04-23T07:51:18.318019+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3964545.073000013828 60423.327307001 2024-04-23T07:51:19.324898+00:00 19994330.278000000864 29000000.012000020593 27869999.998000029474 3963147.016000031959 60423.327318477 2024-04-23T07:51:20.316401+00:00 19994330.274000048637 28999998.961999949068 27870000.004000071436 3961868.069999992847 60423.327330136 2024-04-23T07:51:21.323776+00:00 19994330.274000048637 29000000.035000029951 27870000.004999998957 3963497.972999989986 60423.327341606 2024-04-23T07:51:22.314783+00:00 19994330.276999950409 28999999.998999949545 27869999.949000000954 3966517.890999972820 60423.327353266 2024-04-23T07:51:23.322159+00:00 19994330.276999950409 28999999.993000030518 27870000.064999941736 3966522.160000026226 60423.327364736 2024-04-23T07:51:24.313166+00:00 19994330.278000000864 29000000.001000050455 27869999.988000001758 3964230.884999989998 60423.327376395 2024-04-23T07:51:25.320541+00:00 19994330.272999998182 29000000.019999980927 27870000.007000010461 3962031.981000006199 60423.327387865 2024-04-23T07:51:26.311548+00:00 19994330.281000021845 28999999.975999951363 27869999.981999989599 3963922.893000007141 60423.327399525 2024-04-23T07:51:27.318924+00:00 19994330.271000031382 29000000.011000040919 27869999.962999980897 3961224.167999982834 60423.327411184 2024-04-23T07:51:28.326299+00:00 19994330.276000019163 28999999.991000059992 27870000.035000029951 3962107.979000031948 60423.327422654 2024-04-23T07:51:29.317306+00:00 19994330.276000019163 29000000.004999998957 27870000.017999980599 3961224.973999977112 60423.327434313 2024-04-23T07:51:30.324681+00:00 19994330.278000000864 28999999.989999890327 27869999.993000000715 3963200.976999998093 60423.327445784 2024-04-23T07:51:31.315688+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3963329.067000031006 60423.327457443 2024-04-23T07:51:32.323063+00:00 19994330.274999979883 28999999.999000068754 27869999.967999991030 3963818.009999989998 60423.327468919 2024-04-23T07:51:33.314567+00:00 19994330.271999958903 29000000.003999948502 27869999.986999988556 3963455.975000023842 60423.327480572 2024-04-23T07:51:34.321446+00:00 19994330.279000040144 28999999.978000041097 27870000.054000020027 3960715.987999916077 60423.327492048 2024-04-23T07:51:35.312949+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3965289.004000068177 60423.327503707 2024-04-23T07:51:36.320324+00:00 19994330.276000019163 29000000.031000021845 27870000.027000010014 3959732.937000035774 60423.327515177 2024-04-23T07:51:37.311332+00:00 19994330.274999979883 28999999.980999950320 27870000.027000010014 3959227.044999957085 60423.327526837 2024-04-23T07:51:38.318707+00:00 19994330.277000069618 28999999.957000020891 27869999.989000018686 3964665.003999948967 60423.327538490 2024-04-23T07:51:39.325586+00:00 19994330.273999929428 28999999.030000090599 27869999.985999941826 3961393.082000017166 60423.327549966 2024-04-23T07:51:40.317089+00:00 19994330.276000019163 28999999.986999988556 27869999.961000028998 3963028.901000022888 60423.327561626 2024-04-23T07:51:41.324467+00:00 19994330.276999998838 28999998.998999949545 27870000.074999991804 3964469.993000030983 60423.327573095 2024-04-23T07:51:42.315471+00:00 19994330.278000000864 29000000.004000000656 27869999.965999960899 3964484.018000007141 60423.327584755 2024-04-23T07:51:43.322847+00:00 19994330.272999990731 28999999.989999990910 27870000.001000050455 3960875.088999987114 60423.327596225 2024-04-23T07:51:44.313854+00:00 19994330.275000009686 29000000.000000000000 27869999.986999988556 3961732.885999917984 60423.327607885 2024-04-23T07:51:45.321228+00:00 19994330.274999991059 29000000.035999998450 27870000.028000000864 3962275.055000067223 60423.327619355 2024-04-23T07:51:46.312236+00:00 19994330.280000001192 29000000.045000020415 27869999.977000001818 3969025.143000007141 60423.327631014 2024-04-23T07:51:47.319612+00:00 19994330.274000018835 28999999.959999978542 27869999.996999979019 3964012.824999928009 60423.327642484 2024-04-23T07:51:48.310619+00:00 19994330.274999979883 28999999.980000019073 27869999.979000091553 3961953.918000102043 60423.327654143 2024-04-23T07:51:49.317994+00:00 19994330.279000010341 28999999.968999978155 27870000.009999990463 3964002.054999948014 60423.327665803 2024-04-23T07:51:50.325369+00:00 19994330.275000009686 29000000.055000040680 27870000.069000009447 3958263.062999964226 60423.327677273 2024-04-23T07:51:51.316376+00:00 19994330.273999989033 28999999.968999978155 27869999.967000011355 3963079.944000006188 60423.327688932 2024-04-23T07:51:52.323751+00:00 19994330.278000000864 29000000.028999980539 27869999.965999960899 3960998.032000064850 60423.327700402 2024-04-23T07:51:53.314758+00:00 19994330.275999989361 28999999.938000019640 27870000.037999991328 3958974.019999980927 60423.327712062 2024-04-23T07:51:54.322133+00:00 19994330.276000019163 29000000.064000010490 27869999.942999958992 3961206.016999959946 60423.327723532 2024-04-23T07:51:55.313141+00:00 19994330.273999989033 28999999.994999948889 27870000.037000060081 3961462.950999975204 60423.327735191 2024-04-23T07:51:56.320516+00:00 19994330.274999979883 28999999.987000048161 27869999.985000010580 3960129.963000059128 60423.327746661 2024-04-23T07:51:57.311523+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3962240.118000030983 60423.327758321 2024-04-23T07:51:58.318899+00:00 19994330.275000039488 29000000.028999980539 27870000.071999911219 3963593.934999942780 60423.327769974 2024-04-23T07:51:59.325778+00:00 19994330.277000010014 28999999.993000030518 27869999.966000080109 3962895.031000018120 60423.327781450 2024-04-23T07:52:00.317281+00:00 19994330.275999959558 29000000.003000020981 27869999.996999979019 3961810.983999968041 60423.327793104 2024-04-23T07:52:01.324160+00:00 19994330.276000019163 29000000.003999948502 27870000.039999961853 3959570.933000088204 60423.327804579 2024-04-23T07:52:02.315663+00:00 19994330.274999979883 29000000.000000000000 27869999.967999998480 3961279.071999907028 60423.327816233 2024-04-23T07:52:03.322543+00:00 19994330.278000000864 28999999.963999990374 27869999.967999991030 3962843.050999999046 60423.327827709 2024-04-23T07:52:04.314045+00:00 19994330.276000019163 29000000.032000061125 27869999.981000009924 3961986.937000035774 60423.327839362 2024-04-23T07:52:05.320925+00:00 19994330.276000019163 29000000.003000020981 27870000.074000000954 3960763.064000010025 60423.327850838 2024-04-23T07:52:06.312428+00:00 19994330.274999979883 29000000.001999970526 27869999.955999989063 3959213.016999959946 60423.327862492 2024-04-23T07:52:07.319307+00:00 19994330.274000048637 28999999.967999938875 27870000.018000010401 3963064.949000000954 60423.327873968 2024-04-23T07:52:08.310810+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3962147.967000008095 60423.327885627 2024-04-23T07:52:09.318186+00:00 19994330.276000019163 29000000.025000099093 27870000.013000011444 3964673.947000027169 60423.327897281 2024-04-23T07:52:10.325065+00:00 19994330.276999950409 28999999.982999920845 27869999.969000011683 3961763.041000009049 60423.327908757 2024-04-23T07:52:11.316568+00:00 19994330.278000000864 28999999.976000070572 27869999.990999970585 3966622.953999996185 60423.327920410 2024-04-23T07:52:12.323447+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3964862.029999970924 60423.327931886 2024-04-23T07:52:13.314951+00:00 19994330.274999979883 28999999.991999980062 27869999.930000010878 3962843.124000072014 60423.327943545 2024-04-23T07:52:14.322326+00:00 19994330.276000019163 29000000.009999990463 27870000.070999979973 3963088.986999989022 60423.327955015 2024-04-23T07:52:15.313333+00:00 19994330.278999920934 28999999.990000009537 27870000.030000030994 3960740.936999917030 60423.327966675 2024-04-23T07:52:16.320708+00:00 19994330.274000048637 28999999.995000001043 27869999.943000018597 3963464.009000062943 60423.327978145 2024-04-23T07:52:17.311715+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3963505.110999941826 60423.327989805 2024-04-23T07:52:18.319090+00:00 19994330.278000000864 28999999.988999959081 27869999.982999980450 3960599.850000023842 60423.328001274 2024-04-23T07:52:19.310098+00:00 19994330.271999958903 29000000.028999999166 27870000.069000009447 3963393.896000028122 60423.328012934 2024-04-23T07:52:20.317473+00:00 19994330.274999979883 28999999.952999990433 27869999.938000019640 3959922.090999960899 60423.328024593 2024-04-23T07:52:21.324847+00:00 19994330.279000040144 29000000.027000010014 27869999.982999920845 3963254.009999989998 60423.328036063 2024-04-23T07:52:22.315855+00:00 19994330.276999950409 28999999.991000000387 27870000.014000058174 3960726.047999978065 60423.328047723 2024-04-23T07:52:23.323231+00:00 19994330.276000019163 29000000.016999989748 27870000.021000031382 3961008.052000045776 60423.328059193 2024-04-23T07:52:24.314238+00:00 19994330.274999979883 29000000.002000000328 27870000.024999979883 3961521.924999951851 60423.328070852 2024-04-23T07:52:25.321613+00:00 19994330.276000019163 28999999.972999989986 27869999.957999940962 3965005.006000041962 60423.328082322 2024-04-23T07:52:26.312619+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3964085.047999978065 60423.328093981 2024-04-23T07:52:27.319995+00:00 19994330.277000069618 29000000.041000008583 27869999.989000078291 3961267.927000045776 60423.328105452 2024-04-23T07:52:28.311003+00:00 19994330.276999950409 28999999.991999980062 27870000.042999979109 3960698.026999949943 60423.328117111 2024-04-23T07:52:29.318378+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3958815.956000090111 60423.328128764 2024-04-23T07:52:30.325257+00:00 19994330.271000031382 28999999.999000009149 27870000.019999980927 3962742.111999989022 60423.328140240 2024-04-23T07:52:31.316760+00:00 19994330.276000019163 29000000.016000028700 27869999.972999930382 3961695.949000000954 60423.328151894 2024-04-23T07:52:32.323639+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3966308.978999971878 60423.328163370 2024-04-23T07:52:33.315143+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3962024.944999932777 60423.328175023 2024-04-23T07:52:34.322022+00:00 19994330.276000000536 28999999.993999961764 27870000.022999998182 3961862.984000086784 60423.328186499 2024-04-23T07:52:35.313525+00:00 19994330.274000000209 28999999.988000039011 27870000.008000019938 3964189.028999925125 60423.328198159 2024-04-23T07:52:36.320900+00:00 19994330.276999998838 29000000.007000029087 27869999.922999981791 3961438.922000051010 60423.328209628 2024-04-23T07:52:37.311907+00:00 19994330.274999998510 28999999.996999979019 27870000.044999960810 3962629.019000052940 60423.328221288 2024-04-23T07:52:38.319282+00:00 19994330.275999989361 28999999.975000020117 27870000.016999959946 3959755.191999911796 60423.328232764 2024-04-23T07:52:39.310786+00:00 19994330.277000010014 29000000.006999969482 27870000.007000088692 3964970.894999980927 60423.328244417 2024-04-23T07:52:40.317665+00:00 19994330.277999978513 29000000.024999979883 27869999.993999961764 3962438.004000068177 60423.328256077 2024-04-23T07:52:41.325040+00:00 19994330.274000018835 28999999.963000059128 27869999.965999998152 3963586.034999967087 60423.328267547 2024-04-23T07:52:42.316047+00:00 19994330.275000009686 29000000.006999969482 27870000.044000010937 3963530.980000019073 60423.328279207 2024-04-23T07:52:43.323422+00:00 19994330.274999979883 29000000.028000000864 27869999.929999988526 3962888.876000047196 60423.328290682 2024-04-23T07:52:44.314926+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3962482.012999891769 60423.328302336 2024-04-23T07:52:45.321805+00:00 19994330.276000019163 28999999.980000019073 27870000.011000011116 3966838.046000003815 60423.328313806 2024-04-23T07:52:46.312812+00:00 19994330.276999980211 29000000.013000011444 27869999.960000008345 3963781.081000090111 60423.328325465 2024-04-23T07:52:47.320187+00:00 19994330.275000039488 28999999.970000028610 27869999.993999991566 3966251.982999920845 60423.328336941 2024-04-23T07:52:48.311690+00:00 19994330.274999979883 29000000.047999981791 27870000.022000011057 3968303.057000041008 60423.328348595 2024-04-23T07:52:49.318570+00:00 19994330.272000011057 28999999.985000010580 27870000.016999959946 3963575.883000016212 60423.328360070 2024-04-23T07:52:50.310073+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3966120.024999976158 60423.328371724 2024-04-23T07:52:51.316952+00:00 19994330.282000008970 28999999.959999918938 27870000.004000011832 3963870.054000020027 60423.328383383 2024-04-23T07:52:52.324327+00:00 19994330.272999998182 29000000.020000100136 27869999.968999978155 3964141.914999961853 60423.328394859 2024-04-23T07:52:53.315831+00:00 19994330.274999979883 29000000.000000000000 27870000.056999981403 3965093.131000041962 60423.328406513 2024-04-23T07:52:54.322709+00:00 19994330.274999979883 29000000.020999908447 27869999.972999989986 3963772.978000044823 60423.328417988 2024-04-23T07:52:55.314213+00:00 19994330.276000019163 28999999.940000060946 27870000.007000029087 3966512.916999936104 60423.328429642 2024-04-23T07:52:56.321092+00:00 19994330.276000019163 29000000.072000000626 27869999.980000019073 3964682.049999951851 60423.328441118 2024-04-23T07:52:57.312595+00:00 19994330.278000000864 28999999.971999999136 27870000.058999959379 3963325.952000021935 60423.328452778 2024-04-23T07:52:58.319970+00:00 19994330.278000000864 29000000.019999999553 27869999.986000001431 3961239.049000024796 60423.328464247 2024-04-23T07:52:59.310978+00:00 19994330.272999998182 28999999.993000000715 27869999.949000060558 3958503.902999997139 60423.328475907 2024-04-23T07:53:00.318353+00:00 19994330.272999938577 28999999.944999989122 27870000.055999990553 3960583.078999996185 60423.328487383 2024-04-23T07:53:01.309856+00:00 19994330.278000000864 29000000.043999999762 27869999.996999979019 3963558.932000041008 60423.328499036 2024-04-23T07:53:02.316735+00:00 19994330.279000040144 28999999.997000008821 27870000.014999989420 3959978.087999939919 60423.328510696 2024-04-23T07:53:03.324110+00:00 19994330.272999998182 29000000.002999991179 27869999.952000018209 3962445.925000071991 60423.328522166 2024-04-23T07:53:04.315117+00:00 19994330.276999950409 28999999.982000019401 27869999.995999928564 3963650.977999926079 60423.328533825 2024-04-23T07:53:05.322493+00:00 19994330.275000099093 29000000.023999989033 27870000.009000059217 3965214.075999975204 60423.328545301 2024-04-23T07:53:06.313996+00:00 19994330.275999899954 29000000.010999981314 27869999.980000019073 3962648.007000089157 60423.328556955 2024-04-23T07:53:07.320875+00:00 19994330.272999998182 28999999.953999999911 27869999.996999979019 3968137.987999916077 60423.328568430 2024-04-23T07:53:08.312378+00:00 19994330.278000000864 28999998.034000039101 27869999.993000030518 3960288.916000009049 60423.328580084 2024-04-23T07:53:09.319257+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3961811.031000018120 60423.328591560 2024-04-23T07:53:10.310761+00:00 19994330.277000069618 29000000.011000040919 27869999.955999970436 3959591.993000030983 60423.328603214 2024-04-23T07:53:11.317640+00:00 19994330.276000019163 28999999.974999960512 27870000.022999998182 3963743.064999938011 60423.328614873 2024-04-23T07:53:12.325015+00:00 19994330.269999980927 29000000.021000031382 27869999.983000040054 3964901.948000072967 60423.328626349 2024-04-23T07:53:13.316518+00:00 19994330.281999949366 28999999.966000020504 27870000.019999980927 3963030.100999950897 60423.328638002 2024-04-23T07:53:14.323397+00:00 19994330.274000048637 28999999.039999961853 27869999.980999950320 3964674.916000009049 60423.328649478 2024-04-23T07:53:15.314901+00:00 19994330.274999979883 28999998.998999949545 27870000.008000019938 3959558.006999969017 60423.328661132 2024-04-23T07:53:16.321780+00:00 19994330.278000000864 28999999.984000090510 27870000.014000058174 3964330.157000064850 60423.328672602 2024-04-23T07:53:17.312787+00:00 19994330.274000048637 29000000.004999998957 27869999.980999950320 3966057.789000033867 60423.328684261 2024-04-23T07:53:18.320164+00:00 19994330.273999929428 28999999.980000019073 27869999.947999950498 3963406.963999987114 60423.328695737 2024-04-23T07:53:19.311665+00:00 19994330.279000040144 28999999.996999979019 27870000.070000000298 3961035.139999986161 60423.328707396 2024-04-23T07:53:20.319040+00:00 19994330.276999950409 28999998.988999959081 27870000.019000001252 3964352.916000009049 60423.328718866 2024-04-23T07:53:21.310048+00:00 19994330.276000019163 29000000.013000011444 27869999.965999990702 3964902.095000029076 60423.328730525 2024-04-23T07:53:22.317423+00:00 19994330.272000070661 29000000.011000040919 27869999.989000011235 3963768.955999969970 60423.328742180 2024-04-23T07:53:23.324302+00:00 19994330.278000000864 28999999.988999959081 27870000.040000010282 3961471.973999977112 60423.328753655 2024-04-23T07:53:24.315805+00:00 19994330.274999979883 29000000.001999970526 27870000.007999990135 3966001.967000008095 60423.328765309 2024-04-23T07:53:25.322684+00:00 19994330.278000000864 29000000.018000010401 27869999.959000021219 3961020.072999954224 60423.328776785 2024-04-23T07:53:26.314188+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3962641.095000029076 60423.328788438 2024-04-23T07:53:27.321067+00:00 19994330.273999929428 28999999.967000011355 27869999.941000010818 3960091.919999957085 60423.328799914 2024-04-23T07:53:28.312570+00:00 19994330.274000000209 29000000.026000019163 27870000.015999998897 3963621.959000111092 60423.328811568 2024-04-23T07:53:29.319449+00:00 19994330.276000000536 29000000.000000000000 27870000.027000010014 3962600.947999954224 60423.328823043 2024-04-23T07:53:30.310953+00:00 19994330.276999998838 28999999.989000078291 27869999.995000001043 3966595.067999958992 60423.328834703 2024-04-23T07:53:31.318328+00:00 19994330.275999989361 29000000.016999959946 27870000.003999948502 3960706.009000062943 60423.328846173 2024-04-23T07:53:32.309335+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3962687.954999924172 60423.328857832 2024-04-23T07:53:33.316710+00:00 19994330.275999989361 28999999.993000000715 27869999.986999988556 3961694.088999987114 60423.328869486 2024-04-23T07:53:34.323591+00:00 19994330.271000001580 28999999.996999990195 27870000.013000011444 3966398.957000017166 60423.328880962 2024-04-23T07:53:35.315092+00:00 19994330.278000000864 29000000.017000000924 27869999.962999999523 3968958.995000004768 60423.328892616 2024-04-23T07:53:36.321972+00:00 19994330.277000010014 28999999.979999989271 27869999.979000028223 3967495.945000051986 60423.328904091 2024-04-23T07:53:37.313475+00:00 19994330.276999980211 29000000.002000000328 27870000.044000029564 3964997.072999954224 60423.328915751 2024-04-23T07:53:38.320850+00:00 19994330.275000009686 28999999.981000009924 27869999.962999939919 3964107.940000057220 60423.328927221 2024-04-23T07:53:39.311857+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3960685.041999936104 60423.328938880 2024-04-23T07:53:40.319233+00:00 19994330.274999979883 29000000.009999990463 27869999.992999911308 3965384.917000054847 60423.328950356 2024-04-23T07:53:41.310736+00:00 19994330.276000019163 28999999.991000000387 27870000.014000058174 3965191.087000011932 60423.328962009 2024-04-23T07:53:42.317615+00:00 19994330.278999980539 28999999.980000019073 27869999.970000028610 3961241.965999960899 60423.328973480 2024-04-23T07:53:43.308622+00:00 19994330.273999989033 28999999.992999970913 27870000.039999961853 3959871.077999948990 60423.328985139 2024-04-23T07:53:44.315997+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3961681.912000060081 60423.328996798 2024-04-23T07:53:45.323372+00:00 19994330.277000010014 29000000.040000021458 27869999.986999988556 3962858.090000032913 60423.329008268 2024-04-23T07:53:46.314379+00:00 19994330.271999958903 28999999.958999991417 27870000.014000058174 3961855.993999999948 60423.329019928 2024-04-23T07:53:47.321755+00:00 19994330.277000010014 28999999.991999980062 27870000.018999930471 3961952.876000000164 60423.329031398 2024-04-23T07:53:48.312762+00:00 19994330.278000000864 28999998.990000009537 27870000.008000019938 3963833.089000000153 60423.329043057 2024-04-23T07:53:49.320137+00:00 19994330.278000000864 29000000.030000030994 27869999.948000069708 3962774.967999999877 60423.329054527 2024-04-23T07:53:50.311144+00:00 19994330.277000010014 28999999.014999989420 27869999.996999979019 3964036.983000000939 60423.329066187 2024-04-23T07:53:51.318520+00:00 19994330.272000011057 28999999.977000001818 27870000.087999939919 3964050.961999997031 60423.329077656 2024-04-23T07:53:52.309527+00:00 19994330.276000019163 29000000.000000000000 27869999.987000111490 3958224.078000002075 60423.329089316 2024-04-23T07:53:53.316902+00:00 19994330.275999959558 29000000.026999950409 27869999.958999991417 3962560.922999999952 60423.329100975 2024-04-23T07:53:54.324277+00:00 19994330.275999959558 28999999.988000039011 27870000.014999989420 3959096.069000001997 60423.329112445 2024-04-23T07:53:55.315285+00:00 19994330.274000048637 28999999.986000061035 27869999.954999919981 3960586.991999999154 60423.329124105 2024-04-23T07:53:56.322660+00:00 19994330.279000040144 29000000.011999960989 27870000.039000030607 3960869.141999997199 60423.329135575 2024-04-23T07:53:57.313667+00:00 19994330.273999929428 28999999.967000011355 27869999.990000009537 3962805.902000003029 60423.329147235 2024-04-23T07:53:58.321042+00:00 19994330.277000069618 29000000.044999960810 27869999.993000000715 3962142.943999997806 60423.329158710 2024-04-23T07:53:59.312545+00:00 19994330.274999979883 28999998.981000069529 27870000.009999990463 3960831.056000002194 60423.329170364 2024-04-23T07:54:00.319425+00:00 19994330.276999950409 29000000.013999938965 27870000.010000009090 3958954.933999999892 60423.329181834 2024-04-23T07:54:01.310432+00:00 19994330.274999979883 28999998.983000040054 27870000.019000008702 3964414.037000000011 60423.329193493 2024-04-23T07:54:02.317807+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3962319.971999994945 60423.329204969 2024-04-23T07:54:03.309310+00:00 19994330.275000099093 28999999.988999959081 27869999.944000009447 3962692.049999997020 60423.329216623 2024-04-23T07:54:04.316189+00:00 19994330.273999929428 29000000.018000010401 27870000.086999978870 3962273.946000009775 60423.329228276 2024-04-23T07:54:05.323069+00:00 19994330.274000048637 28999999.985999941826 27869999.943000018597 3960645.101999998093 60423.329239752 2024-04-23T07:54:06.314571+00:00 19994330.276999950409 29000000.018000010401 27870000.045999970287 3959918.869000003207 60423.329251411 2024-04-23T07:54:07.321947+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3962729.071999996901 60423.329262882 2024-04-23T07:54:08.312954+00:00 19994330.278000000864 28999998.996999979019 27869999.983000040054 3961902.966000006068 60423.329274541 2024-04-23T07:54:09.320329+00:00 19994330.272999998182 28999999.009000059217 27869999.938999950886 3960339.045999988914 60423.329286011 2024-04-23T07:54:10.311337+00:00 19994330.274999979883 29000000.026999998838 27870000.057000041008 3960072.900000005960 60423.329297670 2024-04-23T07:54:11.318712+00:00 19994330.280000090599 28999999.988000009209 27870000.009999990463 3960046.077999994159 60423.329309140 2024-04-23T07:54:12.309719+00:00 19994330.274999979883 28999999.973999988288 27869999.940000001341 3961922.987000002991 60423.329320800 2024-04-23T07:54:13.317094+00:00 19994330.274000048637 28999999.000000011176 27870000.034999970347 3960931.016000003088 60423.329332270 2024-04-23T07:54:14.308101+00:00 19994330.276999950409 29000000.004999998957 27869999.989000018686 3965520.015000001062 60423.329343929 2024-04-23T07:54:15.315476+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3959508.983999996912 60423.329355583 2024-04-23T07:54:16.322356+00:00 19994330.274999979883 28999999.984000001103 27870000.052999969572 3962168.061000003945 60423.329367058 2024-04-23T07:54:17.313859+00:00 19994330.277000069618 28999999.984000001103 27869999.927999969572 3960043.964999989141 60423.329378718 2024-04-23T07:54:18.321234+00:00 19994330.278999920934 29000000.009999990463 27870000.039000030607 3963253.977000012994 60423.329390188 2024-04-23T07:54:19.312241+00:00 19994330.274000048637 29000000.022000011057 27870000.050999999046 3961825.989999995101 60423.329401847 2024-04-23T07:54:20.319616+00:00 19994330.274999979883 28999999.978999968618 27869999.947000030428 3963425.023999989033 60423.329413317 2024-04-23T07:54:21.310624+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3957649.920000017155 60423.329424977 2024-04-23T07:54:22.317999+00:00 19994330.276999998838 29000000.000999990851 27869999.967000011355 3958779.090000004042 60423.329436447 2024-04-23T07:54:23.309006+00:00 19994330.274999998510 28999999.995000001043 27870000.003000020981 3967092.967999995220 60423.329448106 2024-04-23T07:54:24.316381+00:00 19994330.280000001192 29000000.030000030994 27870000.054000020027 3957988.942000002135 60423.329459760 2024-04-23T07:54:25.323260+00:00 19994330.274000000209 28999999.969999969006 27869999.969999909401 3965974.143000007141 60423.329471236 2024-04-23T07:54:26.314763+00:00 19994330.275999989361 29000000.004000011832 27870000.032999988645 3961784.920999974012 60423.329482889 2024-04-23T07:54:27.321643+00:00 19994330.271999999881 29000000.049000021070 27869999.998000029474 3963506.032000004780 60423.329494365 2024-04-23T07:54:28.313146+00:00 19994330.279000010341 28999998.957999940962 27869999.995000001043 3961825.936000018846 60423.329506019 2024-04-23T07:54:29.320025+00:00 19994330.276999980211 28999999.986999988556 27870000.022999998182 3958684.086999983061 60423.329517494 2024-04-23T07:54:30.311528+00:00 19994330.275000009686 29000000.018000010401 27869999.939000010490 3962888.018000007141 60423.329529148 2024-04-23T07:54:31.318407+00:00 19994330.273999989033 28999999.985000010580 27870000.004000071436 3969978.886000006925 60423.329540624 2024-04-23T07:54:32.309911+00:00 19994330.278000030667 28999999.999000068754 27869999.989999890327 3961235.039999992121 60423.329552284 2024-04-23T07:54:33.317286+00:00 19994330.273999989033 29000000.020999908447 27870000.064000010490 3960699.946999996901 60423.329563754 2024-04-23T07:54:34.308293+00:00 19994330.274999979883 28999999.976000070572 27869999.951000090688 3960564.120999991894 60423.329575413 2024-04-23T07:54:35.315668+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3966817.939999998081 60423.329587067 2024-04-23T07:54:36.322548+00:00 19994330.278000000864 29000000.013999938965 27869999.980999998748 3964969.973000019789 60423.329598542 2024-04-23T07:54:37.314050+00:00 19994330.274000048637 28999999.979000091553 27870000.061999998987 3961623.129999995232 60423.329610196 2024-04-23T07:54:38.320930+00:00 19994330.276999950409 29000000.038999918848 27869999.984999988228 3963652.919999986887 60423.329621672 2024-04-23T07:54:39.312432+00:00 19994330.272999998182 28999999.969000101089 27869999.989000011235 3966487.950000017881 60423.329633325 2024-04-23T07:54:40.319312+00:00 19994330.279000040144 28999998.985999941826 27869999.972999989986 3966091.006999998819 60423.329644801 2024-04-23T07:54:41.310815+00:00 19994330.274999979883 29000000.022999998182 27870000.057000011206 3957877.034999995958 60423.329656460 2024-04-23T07:54:42.318191+00:00 19994330.274999979883 29000000.014999989420 27869999.998999979347 3964179.009999989998 60423.329667930 2024-04-23T07:54:43.309198+00:00 19994330.279000040144 28999999.968000050634 27869999.952000018209 3961532.930999993812 60423.329679590 2024-04-23T07:54:44.316573+00:00 19994330.272999998182 29000000.044999960810 27870000.039000000805 3961968.951000005007 60423.329691244 2024-04-23T07:54:45.323452+00:00 19994330.274999979883 28999999.988000039011 27869999.937999989837 3963591.988000005018 60423.329702719 2024-04-23T07:54:46.314954+00:00 19994330.277000010014 28999999.975000020117 27870000.010999981314 3956667.115999997128 60423.329714373 2024-04-23T07:54:47.321834+00:00 19994330.278000000864 29000000.017999999225 27870000.035000029951 3963022.946000009775 60423.329725849 2024-04-23T07:54:48.313338+00:00 19994330.274000048637 28999999.988000009209 27870000.017000019550 3959132.028999983799 60423.329737503 2024-04-23T07:54:49.320217+00:00 19994330.275999899954 29000000.013000000268 27869999.987999979407 3962739.052000015974 60423.329748978 2024-04-23T07:54:50.311720+00:00 19994330.275000099093 28999999.971000000834 27869999.971999999136 3964000.962999999989 60423.329760638 2024-04-23T07:54:51.319095+00:00 19994330.275999899954 28999999.981999989599 27870000.018000010401 3965917.048000007868 60423.329772108 2024-04-23T07:54:52.310103+00:00 19994330.276000019163 28999999.022000011057 27870000.000000000000 3960730.845999985933 60423.329783767 2024-04-23T07:54:53.317478+00:00 19994330.279000040144 29000000.032999988645 27870000.050999999046 3968528.060000001919 60423.329795237 2024-04-23T07:54:54.308485+00:00 19994330.276999950409 28999998.981999989599 27869999.937999960035 3958764.032000004780 60423.329806896 2024-04-23T07:54:55.315860+00:00 19994330.274000048637 29000000.010999981314 27870000.028999980539 3964097.992999970913 60423.329818550 2024-04-23T07:54:56.322739+00:00 19994330.271999958903 28999999.961000028998 27869999.979000091553 3965137.027999997139 60423.329830026 2024-04-23T07:54:57.314242+00:00 19994330.279000040144 28999999.999000009149 27869999.989999890327 3963416.909000039101 60423.329841685 2024-04-23T07:54:58.321618+00:00 19994330.278000000864 29000000.014999989420 27870000.073000069708 3964622.125999987125 60423.329853156 2024-04-23T07:54:59.312625+00:00 19994330.273999929428 29000000.018000010401 27869999.972999930382 3960113.995000004768 60423.329864815 2024-04-23T07:55:00.320001+00:00 19994330.277000069618 29000000.000999990851 27869999.964000109583 3964977.953000009060 60423.329876285 2024-04-23T07:55:01.311007+00:00 19994330.273999929428 28999999.983000040054 27869999.962999939919 3964141.029999970924 60423.329887944 2024-04-23T07:55:02.318383+00:00 19994330.275000099093 29000000.037999991328 27870000.037000060081 3964521.910000026226 60423.329899414 2024-04-23T07:55:03.309390+00:00 19994330.275999899954 28999999.983999971300 27870000.038999918848 3966460.939000010025 60423.329911074 2024-04-23T07:55:04.316765+00:00 19994330.280000090599 28999999.962000008672 27869999.958000060171 3958854.141999959946 60423.329922544 2024-04-23T07:55:05.307772+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3962941.067000031006 60423.329934203 2024-04-23T07:55:06.315147+00:00 19994330.274999979883 28999999.986999988556 27869999.967999938875 3969476.898000001907 60423.329945857 2024-04-23T07:55:07.322027+00:00 19994330.273999929428 29000000.012000080198 27870000.017000079155 3965454.055000007153 60423.329957332 2024-04-23T07:55:08.313530+00:00 19994330.275000099093 28999999.987999919802 27869999.967000011355 3964604.984999955166 60423.329968992 2024-04-23T07:55:09.320905+00:00 19994330.275999899954 28999999.994000080973 27870000.069999929518 3960521.983000040054 60423.329980462 2024-04-23T07:55:10.311912+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3958074.020999968052 60423.329992122 2024-04-23T07:55:11.319287+00:00 19994330.278999920934 28999999.004999998957 27870000.057999968529 3958905.988000034820 60423.330003597 2024-04-23T07:55:12.310790+00:00 19994330.277000069618 28999999.985999941826 27869999.894000049680 3965171.944999992847 60423.330015251 2024-04-23T07:55:13.317670+00:00 19994330.271999958903 29000000.013000011444 27869999.981999989599 3961091.992999970913 60423.330026727 2024-04-23T07:55:14.309173+00:00 19994330.274000048637 29000000.004000071436 27870000.011999960989 3960861.101999998093 60423.330038380 2024-04-23T07:55:15.316052+00:00 19994330.276000000536 29000000.011999960989 27869999.971000000834 3960932.886000037193 60423.330049856 2024-04-23T07:55:16.307555+00:00 19994330.280999999493 28999999.993000030518 27870000.051999989897 3964355.078999996185 60423.330061515 2024-04-23T07:55:17.314931+00:00 19994330.272999998182 29000000.000000000000 27869999.942000001669 3962861.069999992847 60423.330073169 2024-04-23T07:55:18.321810+00:00 19994330.276000000536 28999999.996999979019 27870000.035000011325 3962652.944999992847 60423.330084645 2024-04-23T07:55:19.313313+00:00 19994330.274999991059 28999999.993999961764 27870000.015999998897 3959931.985000013839 60423.330096298 2024-04-23T07:55:20.320192+00:00 19994330.278000008315 29000000.009999990463 27870000.048999991268 3965009.972999989986 60423.330107774 2024-04-23T07:55:21.311695+00:00 19994330.271999981254 29000000.004000071436 27870000.005999978632 3960840.986999989022 60423.330119434 2024-04-23T07:55:22.319070+00:00 19994330.278000000864 29000000.003999948502 27869999.930000010878 3962376.045000017155 60423.330130904 2024-04-23T07:55:23.310078+00:00 19994330.277000010014 29000000.001000050455 27870000.022999998182 3961716.001999973785 60423.330142563 2024-04-23T07:55:24.317453+00:00 19994330.273999989033 28999999.971999999136 27869999.989000018686 3963445.889999986161 60423.330154033 2024-04-23T07:55:25.308460+00:00 19994330.276000019163 28999999.986999999732 27870000.005999978632 3961528.097000002861 60423.330165693 2024-04-23T07:55:26.315835+00:00 19994330.278000000864 29000000.018000010401 27869999.966000020504 3961525.934000014793 60423.330177346 2024-04-23T07:55:27.322714+00:00 19994330.275000009686 29000000.007999990135 27870000.052999969572 3961465.085000038147 60423.330188822 2024-04-23T07:55:28.314218+00:00 19994330.277000010014 28999999.985000010580 27869999.966000020504 3962427.009999989998 60423.330200476 2024-04-23T07:55:29.321097+00:00 19994330.275999959558 29000000.044999990612 27869999.977000001818 3961912.974999963772 60423.330211951 2024-04-23T07:55:30.312600+00:00 19994330.273999989033 28999999.985000010580 27870000.022000011057 3960997.060999989975 60423.330223611 2024-04-23T07:55:31.319975+00:00 19994330.274000048637 28999999.986999988556 27870000.017999950796 3962578.836000024807 60423.330235081 2024-04-23T07:55:32.310983+00:00 19994330.279999971390 29000000.021000001580 27870000.016000028700 3961865.091000020970 60423.330246740 2024-04-23T07:55:33.318358+00:00 19994330.276000019163 28999999.967999991030 27869999.951000031084 3964071.052999972831 60423.330258210 2024-04-23T07:55:34.309365+00:00 19994330.277000010014 29000000.020000040531 27870000.034999970347 3958225.926999986172 60423.330269869 2024-04-23T07:55:35.316740+00:00 19994330.275999959558 28999999.989999949932 27869999.978000041097 3960106.006000041962 60423.330281340 2024-04-23T07:55:36.307747+00:00 19994330.271000031382 29000000.001000050455 27869999.968999978155 3960894.990000010002 60423.330292999 2024-04-23T07:55:37.315122+00:00 19994330.278000000864 28999999.969999969006 27870000.049999948591 3964462.924999951851 60423.330304659 2024-04-23T07:55:38.322498+00:00 19994330.274999979883 29000000.028999980539 27869999.991000059992 3962939.008000016212 60423.330316129 2024-04-23T07:55:39.313505+00:00 19994330.276000019163 29000000.002000030130 27869999.958999991417 3963905.010999978054 60423.330327788 2024-04-23T07:55:40.320879+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3963511.035000026226 60423.330339258 2024-04-23T07:55:41.311887+00:00 19994330.275000039488 29000000.002000030130 27869999.972999930382 3961773.962999999989 60423.330350917 2024-04-23T07:55:42.319263+00:00 19994330.276999950409 28999999.990999940783 27870000.028000000864 3959340.027000010014 60423.330362393 2024-04-23T07:55:43.310766+00:00 19994330.272999998182 28999999.981999989599 27870000.016000028700 3957887.074999988079 60423.330374047 2024-04-23T07:55:44.317645+00:00 19994330.276999950409 29000000.039000030607 27869999.978999968618 3962895.916000009049 60423.330385522 2024-04-23T07:55:45.309148+00:00 19994330.278000000864 28999999.958000060171 27869999.980000019073 3959129.069000006188 60423.330397176 2024-04-23T07:55:46.316027+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3961653.992999970913 60423.330408652 2024-04-23T07:55:47.307530+00:00 19994330.274000048637 28999999.986999988556 27870000.001000050455 3962660.975000023842 60423.330420306 2024-04-23T07:55:48.314410+00:00 19994330.274000048637 29000000.004000071436 27869999.977000001818 3963792.013999999035 60423.330431965 2024-04-23T07:55:49.321785+00:00 19994330.275999899954 28999999.988999959081 27869999.988999959081 3962795.024999976158 60423.330443435 2024-04-23T07:55:50.312792+00:00 19994330.276000019163 29000000.057999968529 27870000.039000030607 3964852.919000030030 60423.330455095 2024-04-23T07:55:51.320167+00:00 19994330.277000069618 28999999.935999989510 27870000.006999969482 3960828.098999977112 60423.330466565 2024-04-23T07:55:52.311175+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3962584.986000000965 60423.330478224 2024-04-23T07:55:53.318550+00:00 19994330.274000048637 28999999.994000080973 27869999.936000000685 3963711.923000038136 60423.330489700 2024-04-23T07:55:54.310053+00:00 19994330.276999950409 28999999.980000019073 27870000.026000000536 3960130.102999985218 60423.330501353 2024-04-23T07:55:55.316932+00:00 19994330.274000048637 29000000.023999929428 27869999.954999998212 3961548.962999999989 60423.330512829 2024-04-23T07:55:56.308435+00:00 19994330.278000000864 28999999.978999968618 27870000.054999988526 3965031.062999964226 60423.330524483 2024-04-23T07:55:57.315314+00:00 19994330.273999929428 29000000.007000088692 27869999.973000001162 3960976.960000038147 60423.330535959 2024-04-23T07:55:58.306817+00:00 19994330.278000000864 29000000.015999909490 27869999.971999999136 3963785.865999997128 60423.330547612 2024-04-23T07:55:59.313697+00:00 19994330.272999998182 29000000.003000020981 27869999.981000009924 3965177.115000010002 60423.330559266 2024-04-23T07:56:00.320576+00:00 19994330.276000019163 29000000.014000058174 27870000.057999998331 3964180.987999976147 60423.330570742 2024-04-23T07:56:01.312079+00:00 19994330.277000069618 28999999.977000001818 27870000.006999999285 3963471.977999985218 60423.330582401 2024-04-23T07:56:02.319454+00:00 19994330.274999979883 28999999.991999991238 27869999.984999980778 3964862.991999983788 60423.330593871 2024-04-23T07:56:03.310462+00:00 19994330.279999971390 28999999.015999998897 27870000.005999978632 3962367.029000043869 60423.330605531 2024-04-23T07:56:04.317837+00:00 19994330.274000048637 28999999.976000010967 27869999.980000019073 3966581.023000001907 60423.330617006 2024-04-23T07:56:05.309340+00:00 19994330.275999899954 29000000.010999988765 27870000.035000029951 3964134.916000009049 60423.330628660 2024-04-23T07:56:06.316219+00:00 19994330.274000048637 29000000.025999989361 27870000.000000000000 3960291.003000020981 60423.330640136 2024-04-23T07:56:07.307722+00:00 19994330.276999950409 28999999.944000009447 27869999.968999978155 3962992.011999965180 60423.330651795 2024-04-23T07:56:08.315098+00:00 19994330.278000000864 29000000.057000011206 27870000.032000008970 3961992.072000027169 60423.330663449 2024-04-23T07:56:09.321977+00:00 19994330.274999998510 28999999.989999979734 27870000.000999990851 3961002.072000027169 60423.330674924 2024-04-23T07:56:10.313480+00:00 19994330.276999998838 28999999.984000030905 27870000.013000011444 3957804.854999899864 60423.330686578 2024-04-23T07:56:11.320359+00:00 19994330.275000009686 28999999.962999999523 27869999.949000000954 3964925.032000064850 60423.330698054 2024-04-23T07:56:12.311863+00:00 19994330.272999998182 29000000.025999959558 27870000.012000020593 3959252.009999989998 60423.330709708 2024-04-23T07:56:13.318741+00:00 19994330.276999998838 28999999.990000009537 27869999.981999989599 3962853.924000024796 60423.330721183 2024-04-23T07:56:14.310244+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3959739.074999928009 60423.330732843 2024-04-23T07:56:15.317620+00:00 19994330.276000011712 29000000.022000011057 27870000.053000088781 3962465.981999992859 60423.330744313 2024-04-23T07:56:16.308627+00:00 19994330.275000009686 28999999.968999978155 27869999.939000010490 3966098.019000052940 60423.330755972 2024-04-23T07:56:17.316002+00:00 19994330.274999979883 29000000.028000060469 27870000.053999900818 3962461.998999952804 60423.330767442 2024-04-23T07:56:18.307009+00:00 19994330.277000010014 29000000.007000029087 27869999.968000050634 3961093.962000011932 60423.330779102 2024-04-23T07:56:19.314385+00:00 19994330.272999998182 29000000.016999959946 27870000.037999991328 3960994.967000008095 60423.330790755 2024-04-23T07:56:20.321264+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3961626.023000001907 60423.330802231 2024-04-23T07:56:21.312767+00:00 19994330.276999980211 28999999.978999968618 27869999.978000041097 3967310.085999966133 60423.330813890 2024-04-23T07:56:22.320142+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3958689.930999993812 60423.330825360 2024-04-23T07:56:23.311149+00:00 19994330.272000011057 29000000.006000038236 27869999.968999978155 3963250.944000006188 60423.330837020 2024-04-23T07:56:24.318524+00:00 19994330.282000008970 29000000.021000031382 27870000.074000000954 3965508.060999989975 60423.330848495 2024-04-23T07:56:25.310028+00:00 19994330.273999989033 28999999.977999929339 27869999.967999938875 3966089.072000027169 60423.330860149 2024-04-23T07:56:26.316907+00:00 19994330.273999989033 28999999.999000068754 27869999.979000091553 3959380.863000034820 60423.330871625 2024-04-23T07:56:27.308410+00:00 19994330.277000010014 28999999.973999980837 27870000.006999969482 3966163.118999958038 60423.330883279 2024-04-23T07:56:28.315289+00:00 19994330.273999989033 29000000.052000049502 27869999.988999959081 3960856.930999993812 60423.330894754 2024-04-23T07:56:29.306793+00:00 19994330.277000010014 28999999.965999960899 27869999.967000011355 3965002.055999993812 60423.330906414 2024-04-23T07:56:30.314168+00:00 19994330.274999979883 29000000.021000031382 27870000.046000000089 3964189.995000004768 60423.330918068 2024-04-23T07:56:31.321047+00:00 19994330.280000030994 28999999.967999938875 27870000.001999970526 3960338.866999983788 60423.330929543 2024-04-23T07:56:32.312550+00:00 19994330.273999989033 29000000.009000059217 27870000.019000001252 3962111.189000010025 60423.330941197 2024-04-23T07:56:33.319429+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3965001.890000104904 60423.330952673 2024-04-23T07:56:34.310933+00:00 19994330.274000048637 28999999.986999988556 27869999.950999990106 3966556.100999950897 60423.330964332 2024-04-23T07:56:35.318308+00:00 19994330.276999950409 29000000.042000059038 27870000.007000010461 3966241.003999948967 60423.330975802 2024-04-23T07:56:36.309314+00:00 19994330.278000000864 28999999.988999959081 27870000.092999991030 3967990.995000004768 60423.330987462 2024-04-23T07:56:37.316690+00:00 19994330.276000019163 28999999.993999961764 27869999.935999989510 3966769.963999987114 60423.330998932 2024-04-23T07:56:38.307697+00:00 19994330.276000019163 28999999.999000001699 27869999.982000019401 3963364.940000057220 60423.331010591 2024-04-23T07:56:39.315072+00:00 19994330.276000019163 28999999.974000010639 27870000.007999990135 3960246.057999968994 60423.331022061 2024-04-23T07:56:40.306080+00:00 19994330.274999979883 28999999.028999999166 27869999.959000021219 3966785.991999983788 60423.331033721 2024-04-23T07:56:41.313455+00:00 19994330.273999929428 29000000.015999991447 27870000.040999948978 3964676.949000000954 60423.331045380 2024-04-23T07:56:42.320830+00:00 19994330.279000040144 29000000.010000020266 27870000.046000000089 3959826.065000057220 60423.331056850 2024-04-23T07:56:43.311837+00:00 19994330.278000000864 28999999.988999988884 27869999.976000010967 3965558.942000031006 60423.331068509 2024-04-23T07:56:44.319213+00:00 19994330.274000048637 28999999.974000010639 27869999.985000010580 3959829.043999909889 60423.331079979 2024-04-23T07:56:45.310220+00:00 19994330.274999979883 29000000.022999968380 27870000.004999998957 3966477.065999985207 60423.331091639 2024-04-23T07:56:46.317595+00:00 19994330.274999979883 28999999.981000039726 27869999.986000001431 3963101.937000035774 60423.331103114 2024-04-23T07:56:47.309098+00:00 19994330.274999979883 29000000.025999959558 27869999.985000010580 3958783.121999979019 60423.331114768 2024-04-23T07:56:48.315977+00:00 19994330.277000069618 28999999.976000010967 27869999.985000010580 3960040.856000065804 60423.331126244 2024-04-23T07:56:49.307480+00:00 19994330.276999950409 28999999.994000021368 27870000.028999980539 3963707.990999937057 60423.331137897 2024-04-23T07:56:50.314360+00:00 19994330.278000000864 28999999.983999971300 27870000.032000008970 3962979.060000061989 60423.331149373 2024-04-23T07:56:51.305863+00:00 19994330.274999979883 29000000.032000008970 27869999.996999979019 3962385.004999995232 60423.331161033 2024-04-23T07:56:52.313238+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3962543.911999940872 60423.331172687 2024-04-23T07:56:53.320117+00:00 19994330.276000019163 29000000.030999958515 27869999.988999959081 3959068.050000071991 60423.331184162 2024-04-23T07:56:54.311621+00:00 19994330.277000069618 28999999.974000040442 27870000.001000050455 3961082.037999988068 60423.331195816 2024-04-23T07:56:55.318500+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3960773.914999961853 60423.331207292 2024-04-23T07:56:56.310002+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3958661.062000035774 60423.331218945 2024-04-23T07:56:57.316882+00:00 19994330.273999929428 29000000.026000019163 27870000.046000000089 3961872.031000018120 60423.331230421 2024-04-23T07:56:58.308385+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3963118.911999940872 60423.331242081 2024-04-23T07:56:59.315760+00:00 19994330.276000019163 29000000.020999908447 27869999.970000028610 3963040.966000080109 60423.331253550 2024-04-23T07:57:00.306768+00:00 19994330.276999950409 28999999.985000010580 27870000.036999940872 3964556.046999930870 60423.331265210 2024-04-23T07:57:01.314143+00:00 19994330.279000040144 28999999.996000051498 27869999.942999958992 3960139.008000016212 60423.331276864 2024-04-23T07:57:02.321022+00:00 19994330.276000019163 28999999.983999971300 27870000.059000018984 3963034.998999952804 60423.331288340 2024-04-23T07:57:03.312525+00:00 19994330.269999999553 29000000.032999988645 27869999.983000040054 3964532.046000003815 60423.331299993 2024-04-23T07:57:04.319404+00:00 19994330.276000000536 28999999.990000009537 27869999.981999989599 3964181.960000038147 60423.331311469 2024-04-23T07:57:05.310908+00:00 19994330.278999991715 29000000.011000040919 27869999.975999951363 3959534.047000051010 60423.331323128 2024-04-23T07:57:06.318283+00:00 19994330.275000009686 28999999.981999989599 27869999.987000111490 3961507.016999959946 60423.331334598 2024-04-23T07:57:07.309290+00:00 19994330.276999998838 29000000.016000028700 27870000.019999980927 3962367.019999980927 60423.331346258 2024-04-23T07:57:08.316665+00:00 19994330.277000010014 29000000.015999909490 27870000.018000010401 3959358.949000000954 60423.331357728 2024-04-23T07:57:09.307673+00:00 19994330.271999981254 28999999.986000061035 27869999.960999969393 3966687.108000040054 60423.331369387 2024-04-23T07:57:10.315048+00:00 19994330.277000010014 28999999.998000029474 27870000.057999998331 3965040.755999923218 60423.331380863 2024-04-23T07:57:11.306551+00:00 19994330.277000010014 28999999.997999910265 27870000.054999999702 3960993.136000037193 60423.331392516 2024-04-23T07:57:12.313429+00:00 19994330.278999980539 29000000.016000028700 27869999.940999999642 3965321.973999977112 60423.331404176 2024-04-23T07:57:13.320805+00:00 19994330.275000009686 28999999.960999969393 27870000.048000011593 3959844.978000044823 60423.331415646 2024-04-23T07:57:14.311813+00:00 19994330.275000009686 29000000.009999990463 27869999.907000008970 3959493.980999947060 60423.331427305 2024-04-23T07:57:15.319188+00:00 19994330.274000018835 29000000.019999999553 27870000.037999991328 3966457.013000010978 60423.331438775 2024-04-23T07:57:16.310195+00:00 19994330.274999979883 28999999.990000009537 27870000.015000019222 3966574.055999993812 60423.331450435 2024-04-23T07:57:17.317570+00:00 19994330.277000010014 29000000.009999990463 27870000.010999981314 3958858.935999989975 60423.331461911 2024-04-23T07:57:18.309073+00:00 19994330.277000010014 28999999.984000001103 27869999.984000001103 3959871.985000013839 60423.331473564 2024-04-23T07:57:19.315952+00:00 19994330.278999980539 28999999.998000010848 27870000.007000029087 3960438.994000076782 60423.331485040 2024-04-23T07:57:20.307456+00:00 19994330.272000011057 29000000.000999990851 27869999.986000001431 3961405.990000010002 60423.331496694 2024-04-23T07:57:21.314335+00:00 19994330.275999959558 28999999.996000021696 27870000.001999970526 3965921.019999980927 60423.331508169 2024-04-23T07:57:22.305838+00:00 19994330.277000010014 28999999.998999979347 27870000.009999990463 3965563.080999969970 60423.331519823 2024-04-23T07:57:23.312717+00:00 19994330.277000010014 29000000.015999998897 27870000.044000029564 3964586.003000020981 60423.331531483 2024-04-23T07:57:24.320093+00:00 19994330.276000019163 28999999.976000010967 27869999.912999991328 3962590.876999973785 60423.331542952 2024-04-23T07:57:25.311100+00:00 19994330.274999979883 28999999.018999990076 27870000.052999969572 3963510.110999941826 60423.331554612 2024-04-23T07:57:26.318477+00:00 19994330.274999979883 29000000.020999971777 27869999.996000051498 3964029.925000071991 60423.331566088 2024-04-23T07:57:27.309978+00:00 19994330.277000010014 28999999.939000010490 27869999.970999959856 3966870.126999973785 60423.331577742 2024-04-23T07:57:28.316857+00:00 19994330.272999998182 29000000.064000010490 27870000.052000049502 3963177.856000065804 60423.331589217 2024-04-23T07:57:29.308360+00:00 19994330.278999980539 28999999.972999989986 27869999.982999980450 3961263.020999907982 60423.331600871 2024-04-23T07:57:30.315240+00:00 19994330.277000069618 29000000.004999998957 27869999.963999990374 3964505.980000019073 60423.331612347 2024-04-23T07:57:31.306743+00:00 19994330.273999929428 28999999.998000029474 27869999.973999980837 3963861.136999965180 60423.331624006 2024-04-23T07:57:32.314118+00:00 19994330.274000048637 28999999.000000000000 27870000.082000020891 3964840.895000100136 60423.331635476 2024-04-23T07:57:33.305125+00:00 19994330.276000019163 28999999.990999940783 27869999.981000069529 3963044.993999958038 60423.331647135 2024-04-23T07:57:34.312500+00:00 19994330.278999920934 29000000.008000019938 27870000.008999940008 3961644.993999958038 60423.331658789 2024-04-23T07:57:35.319379+00:00 19994330.274999979883 28999999.993000030518 27870000.006000038236 3959269.053000092972 60423.331670265 2024-04-23T07:57:36.310883+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3961170.032999991905 60423.331681918 2024-04-23T07:57:37.317762+00:00 19994330.279000040144 28999999.980000019073 27869999.934999939054 3966496.865999937057 60423.331693394 2024-04-23T07:57:38.309266+00:00 19994330.271999958903 28999999.992999911308 27870000.075999978930 3962132.116000055801 60423.331705054 2024-04-23T07:57:39.316640+00:00 19994330.277000069618 28999999.997000098228 27869999.948000069708 3962452.018000007141 60423.331716524 2024-04-23T07:57:40.307648+00:00 19994330.274999979883 29000000.016999959946 27869999.949999928474 3958793.061999917030 60423.331728183 2024-04-23T07:57:41.315023+00:00 19994330.279999971390 29000000.029999971390 27870000.052999969572 3959762.813000082970 60423.331739653 2024-04-23T07:57:42.306030+00:00 19994330.271999958903 28999999.975000020117 27869999.983000040054 3963114.108999968041 60423.331751313 2024-04-23T07:57:43.313405+00:00 19994330.278000120074 28999999.993999961764 27870000.026000019163 3964260.929000020027 60423.331762972 2024-04-23T07:57:44.320780+00:00 19994330.272999998182 29000000.014000058174 27870000.014999989420 3961178.013000010978 60423.331774442 2024-04-23T07:57:45.311787+00:00 19994330.275999899954 28999999.993999961764 27869999.986999988556 3962290.995999931823 60423.331786102 2024-04-23T07:57:46.319163+00:00 19994330.277000069618 29000000.019999980927 27870000.037000060081 3960548.052999972831 60423.331797571 2024-04-23T07:57:47.310170+00:00 19994330.276000019163 28999999.975000020117 27869999.995999928564 3961318.973000050057 60423.331809231 2024-04-23T07:57:48.317545+00:00 19994330.278999920934 29000000.016999959946 27869999.968999978155 3962441.026999949943 60423.331820701 2024-04-23T07:57:49.308553+00:00 19994330.274999979883 29000000.005000110716 27870000.004999998957 3954057.034000039101 60423.331832360 2024-04-23T07:57:50.315927+00:00 19994330.276000019163 28999999.963999990374 27869999.984000001103 3960434.889999986161 60423.331843836 2024-04-23T07:57:51.307431+00:00 19994330.272000070661 29000000.026999950409 27870000.062000010163 3962352.093999981880 60423.331855490 2024-04-23T07:57:52.314310+00:00 19994330.278000000864 29000000.002000000328 27869999.965999990702 3962944.933000088204 60423.331866966 2024-04-23T07:57:53.305813+00:00 19994330.275999899954 28999999.986000001431 27869999.984999999404 3963185.024999976158 60423.331878619 2024-04-23T07:57:54.312692+00:00 19994330.280000090599 29000000.030000001192 27869999.984000001103 3962591.014999986161 60423.331890278 2024-04-23T07:57:55.320067+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3963955.980000019073 60423.331901749 2024-04-23T07:57:56.311075+00:00 19994330.271999999881 28999998.993999991566 27870000.014000028372 3964594.986999989022 60423.331913408 2024-04-23T07:57:57.318450+00:00 19994330.274000000209 28999999.970000028610 27869999.996999979019 3959145.000000000000 60423.331924884 2024-04-23T07:57:58.309953+00:00 19994330.276999998838 29000000.017999980599 27870000.014999989420 3965242.995999931823 60423.331936537 2024-04-23T07:57:59.316832+00:00 19994330.280000008643 29000000.032000008970 27869999.997000038624 3963487.034000039101 60423.331948007 2024-04-23T07:58:00.307839+00:00 19994330.272999990731 28999999.956000000238 27870000.009999990463 3964628.927999972831 60423.331959667 2024-04-23T07:58:01.315215+00:00 19994330.278000008315 29000000.008000019938 27869999.981999989599 3965996.070000051986 60423.331971142 2024-04-23T07:58:02.306718+00:00 19994330.273999989033 29000000.010999981314 27870000.022999998182 3966302.995999931823 60423.331982796 2024-04-23T07:58:03.313597+00:00 19994330.275999989361 29000000.036000009626 27870000.022000011057 3966184.917000054847 60423.331994272 2024-04-23T07:58:04.305100+00:00 19994330.276000019163 28999996.958000000566 27869999.972999989986 3964093.106999992859 60423.332005932 2024-04-23T07:58:05.312476+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3962236.907999991905 60423.332017585 2024-04-23T07:58:06.319354+00:00 19994330.273999989033 28999999.997999969870 27869999.929000020027 3963641.090000032913 60423.332029061 2024-04-23T07:58:07.310858+00:00 19994330.275999989361 29000000.025000039488 27870000.041999999434 3962952.976999998093 60423.332040715 2024-04-23T07:58:08.317737+00:00 19994330.272999998182 29000000.018999990076 27870000.008000019938 3966421.967999935150 60423.332052190 2024-04-23T07:58:09.309240+00:00 19994330.280000030994 28999999.981999989599 27870000.006999969482 3963779.016000031959 60423.332063844 2024-04-23T07:58:10.316119+00:00 19994330.278000000864 28999998.967999938875 27869999.980000019073 3967820.021000028122 60423.332075320 2024-04-23T07:58:11.307623+00:00 19994330.272999998182 29000000.024000048637 27870000.046000000089 3960433.029000043869 60423.332086973 2024-04-23T07:58:12.314502+00:00 19994330.278000000864 29000000.004999998957 27869999.949999928474 3965154.961999893188 60423.332098449 2024-04-23T07:58:13.306005+00:00 19994330.274999979883 29000000.013000011444 27870000.002000089735 3968496.995000004768 60423.332110103 2024-04-23T07:58:14.312884+00:00 19994330.274999979883 28999999.962000008672 27869999.992999911308 3964338.002000092994 60423.332121762 2024-04-23T07:58:15.320259+00:00 19994330.276000019163 28999999.018999930471 27870000.003000020981 3968629.963999987114 60423.332133232 2024-04-23T07:58:16.311266+00:00 19994330.275000039488 28999999.984000090510 27869999.991999980062 3963366.067999958992 60423.332144892 2024-04-23T07:58:17.318642+00:00 19994330.275999959558 29000000.018999930471 27869999.983000040054 3965684.001999999862 60423.332156368 2024-04-23T07:58:18.310145+00:00 19994330.273999989033 29000000.013000011444 27870000.077000018209 3960978.899000000209 60423.332168021 2024-04-23T07:58:19.317024+00:00 19994330.277000010014 28999998.981000069529 27869999.939000010490 3962144.114000000060 60423.332179491 2024-04-23T07:58:20.308031+00:00 19994330.277000010014 28999999.988999959081 27870000.038999918848 3965665.981999998912 60423.332191151 2024-04-23T07:58:21.315406+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3966586.015999998897 60423.332202626 2024-04-23T07:58:22.306910+00:00 19994330.274999979883 29000000.006000038236 27869999.960999969393 3964811.819000001997 60423.332214280 2024-04-23T07:58:23.313789+00:00 19994330.277000069618 28999999.998000029474 27869999.955000039190 3965146.186000001151 60423.332225756 2024-04-23T07:58:24.305292+00:00 19994330.274999979883 29000000.006999969482 27870000.021999958903 3963909.921000000089 60423.332237409 2024-04-23T07:58:25.312172+00:00 19994330.272999998182 28999999.985999941826 27870000.032000061125 3961681.058999997098 60423.332249069 2024-04-23T07:58:26.319547+00:00 19994330.276000019163 29000000.014000058174 27869999.954999919981 3967236.903999999166 60423.332260539 2024-04-23T07:58:27.310554+00:00 19994330.280999898911 28999999.991999980062 27870000.050000000745 3967358.135999999940 60423.332272198 2024-04-23T07:58:28.317929+00:00 19994330.272999998182 29000000.013000011444 27869999.956000000238 3965400.959000005852 60423.332283674 2024-04-23T07:58:29.309432+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3963633.996999993920 60423.332295327 2024-04-23T07:58:30.316311+00:00 19994330.274000048637 28999999.966999989003 27869999.995999988168 3967555.029000007082 60423.332306803 2024-04-23T07:58:31.307814+00:00 19994330.274000048637 28999999.984000008553 27870000.004999998957 3963666.925999999046 60423.332318457 2024-04-23T07:58:32.314694+00:00 19994330.278000000864 29000000.043999999762 27869999.989000018686 3964033.038999997079 60423.332329933 2024-04-23T07:58:33.306197+00:00 19994330.274999979883 28999999.984999999404 27870000.046999990940 3963624.974999994040 60423.332341586 2024-04-23T07:58:34.313076+00:00 19994330.276999950409 29000000.028000000864 27870000.030000001192 3961003.028000012040 60423.332353062 2024-04-23T07:58:35.304579+00:00 19994330.277000069618 29000000.006000008434 27869999.934999998659 3967544.951999992132 60423.332364716 2024-04-23T07:58:36.311458+00:00 19994330.273999929428 28999999.970999989659 27870000.010000020266 3958951.038000002969 60423.332376375 2024-04-23T07:58:37.318834+00:00 19994330.274000048637 29000000.014000028372 27870000.028000000864 3968310.050999999046 60423.332387845 2024-04-23T07:58:38.309841+00:00 19994330.276999950409 29000000.012999951839 27870000.010999981314 3964597.947999998927 60423.332399505 2024-04-23T07:58:39.317216+00:00 19994330.278000000864 28999999.964000049978 27869999.990000009537 3965182.984999998938 60423.332410975 2024-04-23T07:58:40.308223+00:00 19994330.276000019163 29000000.026999950409 27869999.977000001818 3963418.975000008941 60423.332422634 2024-04-23T07:58:41.315599+00:00 19994330.274000048637 28999999.964000049978 27869999.969999969006 3961144.019999995828 60423.332434110 2024-04-23T07:58:42.307102+00:00 19994330.278000000864 29000000.028999980539 27870000.045000020415 3969549.950000002980 60423.332445764 2024-04-23T07:58:43.313981+00:00 19994330.273999929428 28999999.958000000566 27869999.947000030428 3963049.038999990094 60423.332457239 2024-04-23T07:58:44.305484+00:00 19994330.278000000864 29000000.043999969959 27870000.046999990940 3964672.984999998938 60423.332468899 2024-04-23T07:58:45.312859+00:00 19994330.276000019163 29000000.008999999613 27870000.028999980539 3964257.050000011921 60423.332480369 2024-04-23T07:58:46.303867+00:00 19994330.278000000864 28999999.032999988645 27869999.977000061423 3968359.941000000108 60423.332492028 2024-04-23T07:58:47.311242+00:00 19994330.272000070661 28999999.962000008672 27869999.970999959856 3962959.976999998093 60423.332503682 2024-04-23T07:58:48.318121+00:00 19994330.278999920934 28999999.960000038147 27870000.004999998957 3964744.052000001073 60423.332515158 2024-04-23T07:58:49.309624+00:00 19994330.272000070661 29000000.019999980927 27870000.036999940872 3967730.962999999989 60423.332526811 2024-04-23T07:58:50.316503+00:00 19994330.276999998838 29000000.014999989420 27869999.980000019073 3960276.107999994885 60423.332538287 2024-04-23T07:58:51.308006+00:00 19994330.276999998838 28999999.983000040054 27870000.026000019163 3962689.013999999035 60423.332549941 2024-04-23T07:58:52.314886+00:00 19994330.274000000209 29000000.023999929428 27869999.944000009447 3966193.867000014056 60423.332561417 2024-04-23T07:58:53.306389+00:00 19994330.275000009686 28999999.994000080973 27870000.049999948591 3962422.101999998093 60423.332573070 2024-04-23T07:58:54.313268+00:00 19994330.276999998838 28999999.995999928564 27869999.986000061035 3964768.017999976873 60423.332584546 2024-04-23T07:58:55.304771+00:00 19994330.276000011712 29000000.004999998957 27869999.929999951273 3968331.955000013113 60423.332596200 2024-04-23T07:58:56.311651+00:00 19994330.276999980211 29000000.009000059217 27870000.114000078291 3965344.942000002135 60423.332607859 2024-04-23T07:58:57.319026+00:00 19994330.277000010014 28999999.978999968618 27869999.934999939054 3968095.064999998081 60423.332619335 2024-04-23T07:58:58.310529+00:00 19994330.273999989033 28999998.001000050455 27869999.988999959081 3964948.960999995004 60423.332630989 2024-04-23T07:58:59.317408+00:00 19994330.276000019163 28999999.967999938875 27869999.950000051409 3967232.064000010025 60423.332642464 2024-04-23T07:59:00.308911+00:00 19994330.274999979883 29000000.032000061125 27870000.077999949455 3966191.903999983799 60423.332654118 2024-04-23T07:59:01.315791+00:00 19994330.279000010341 28999999.987999919802 27869999.960000038147 3968598.164000004996 60423.332665594 2024-04-23T07:59:02.307294+00:00 19994330.275999989361 29000000.039000030607 27870000.031000021845 3962950.872000008821 60423.332677253 2024-04-23T07:59:03.314669+00:00 19994330.275999989361 28999999.986999988556 27869999.980000019073 3965226.005999981891 60423.332688723 2024-04-23T07:59:04.305675+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3963973.954000025988 60423.332700382 2024-04-23T07:59:05.313053+00:00 19994330.272999998182 28999999.975000020117 27870000.011000040919 3964920.074999988079 60423.332711853 2024-04-23T07:59:06.304058+00:00 19994330.277000010014 29000000.004999998957 27869999.951999999583 3961674.955000013113 60423.332723512 2024-04-23T07:59:07.311434+00:00 19994330.273999989033 28999999.981999989599 27869999.988000009209 3966117.039999992121 60423.332735165 2024-04-23T07:59:08.318313+00:00 19994330.279000040144 29000000.024000000209 27870000.061999991536 3964072.990999997128 60423.332746641 2024-04-23T07:59:09.309815+00:00 19994330.272999998182 29000000.003000009805 27869999.953000009060 3959741.928999990225 60423.332758295 2024-04-23T07:59:10.316695+00:00 19994330.276999950409 28999999.994999989867 27870000.007999990135 3962005.027999997139 60423.332769771 2024-04-23T07:59:11.308199+00:00 19994330.274000048637 28999999.984000001103 27869999.962999999523 3959506.029000014067 60423.332781425 2024-04-23T07:59:12.315078+00:00 19994330.276999950409 29000000.000000000000 27870000.045000020415 3966595.041999996174 60423.332792901 2024-04-23T07:59:13.306581+00:00 19994330.276000019163 29000000.055999990553 27870000.004000011832 3962895.937000005972 60423.332804554 2024-04-23T07:59:14.313460+00:00 19994330.278000000864 28999999.955000009388 27869999.949999991804 3958149.083000003826 60423.332816030 2024-04-23T07:59:15.304963+00:00 19994330.278000000864 29000000.021000031382 27870000.082999970764 3960207.944999992847 60423.332827684 2024-04-23T07:59:16.311842+00:00 19994330.272999998182 28999999.984999950975 27869999.976000010967 3964372.025999993086 60423.332839159 2024-04-23T07:59:17.303346+00:00 19994330.274999979883 28999999.997000038624 27869999.977000001818 3966258.921999990940 60423.332850819 2024-04-23T07:59:18.310721+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3963311.988000005018 60423.332862472 2024-04-23T07:59:19.317600+00:00 19994330.276000019163 29000000.030999958515 27870000.055999990553 3957485.045000017155 60423.332873948 2024-04-23T07:59:20.309103+00:00 19994330.278000000864 28999999.947000030428 27869999.967999991030 3960548.040999978781 60423.332885602 2024-04-23T07:59:21.315981+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3962521.005000025034 60423.332897077 2024-04-23T07:59:22.307485+00:00 19994330.272999998182 29000000.044999960810 27869999.986999988556 3965315.975999981165 60423.332908737 2024-04-23T07:59:23.314860+00:00 19994330.274999979883 28999999.981000009924 27870000.028000000864 3967743.944999992847 60423.332920207 2024-04-23T07:59:24.305868+00:00 19994330.274999979883 28999999.992999970913 27869999.978000041097 3962435.101000040770 60423.332931866 2024-04-23T07:59:25.313243+00:00 19994330.279000040144 29000000.019999980927 27870000.030999898911 3963520.001999973785 60423.332943336 2024-04-23T07:59:26.304250+00:00 19994330.279000040144 28999999.993000030518 27869999.924000021070 3963573.958999990951 60423.332954996 2024-04-23T07:59:27.311626+00:00 19994330.276000019163 28999999.985000010580 27870000.062000039965 3960241.942000031006 60423.332966649 2024-04-23T07:59:28.318504+00:00 19994330.271999958903 29000000.004999998957 27869999.957000020891 3961969.984999955166 60423.332978125 2024-04-23T07:59:29.310008+00:00 19994330.276000019163 29000000.042999979109 27870000.041999939829 3965507.024000049103 60423.332989779 2024-04-23T07:59:30.316887+00:00 19994330.274999979883 28999999.965000029653 27869999.953000068665 3965902.050999999046 60423.333001255 2024-04-23T07:59:31.308390+00:00 19994330.276999950409 28999999.985000010580 27870000.028999920934 3963976.998999952804 60423.333012914 2024-04-23T07:59:32.315766+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3966888.924000024796 60423.333024384 2024-04-23T07:59:33.306773+00:00 19994330.277000069618 28999999.998999949545 27869999.993000030518 3967376.060000001919 60423.333036043 2024-04-23T07:59:34.314148+00:00 19994330.271999958903 28999999.986999988556 27870000.003999948502 3969163.027999997139 60423.333047513 2024-04-23T07:59:35.305154+00:00 19994330.277000069618 29000000.016999959946 27870000.037000060081 3968527.013000010978 60423.333059173 2024-04-23T07:59:36.312530+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3958871.953000009060 60423.333070643 2024-04-23T07:59:37.303537+00:00 19994330.278000000864 29000000.014000058174 27870000.000999931246 3963747.998999952804 60423.333082302 2024-04-23T07:59:38.310912+00:00 19994330.274999979883 29000000.000999931246 27870000.041000008583 3969260.071000040043 60423.333093956 2024-04-23T07:59:39.317792+00:00 19994330.276000019163 28999999.995000001043 27869999.943000078201 3964349.913999975193 60423.333105432 2024-04-23T07:59:40.309295+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3962119.027999997139 60423.333117086 2024-04-23T07:59:41.316174+00:00 19994330.274999979883 29000000.032999988645 27870000.087999939919 3966627.997000039089 60423.333128561 2024-04-23T07:59:42.307677+00:00 19994330.277000069618 28999999.975000020117 27869999.994000080973 3966117.072999954224 60423.333140215 2024-04-23T07:59:43.314556+00:00 19994330.276000019163 29000000.021000001580 27869999.937999960035 3971750.983000040054 60423.333151691 2024-04-23T07:59:44.306060+00:00 19994330.276999998838 28999999.975999999791 27870000.022999998182 3964123.913999975193 60423.333163344 2024-04-23T07:59:45.312939+00:00 19994330.274000000209 29000000.037000000477 27870000.002999998629 3964651.033999979030 60423.333174820 2024-04-23T07:59:46.304442+00:00 19994330.274000000209 28999999.974999990314 27869999.984000001103 3966874.944000006188 60423.333186479 2024-04-23T07:59:47.311817+00:00 19994330.278999999166 29000000.000999998301 27869999.996999990195 3967606.975000023842 60423.333197949 2024-04-23T07:59:48.302825+00:00 19994330.274999991059 28999999.953999999911 27870000.063000008464 3965122.992999970913 60423.333209609 2024-04-23T07:59:49.310199+00:00 19994330.276000011712 29000000.017000019550 27869999.993999991566 3963641.083000003826 60423.333221262 2024-04-23T07:59:50.317079+00:00 19994330.278999999166 29000000.006999999285 27869999.921000000089 3960558.921999990940 60423.333232738 2024-04-23T07:59:51.308582+00:00 19994330.271000001580 29000000.010999981314 27870000.039999991655 3969380.114000021946 60423.333244392 2024-04-23T07:59:52.315461+00:00 19994330.275999989361 29000000.009999990463 27870000.001000020653 3963683.953999996185 60423.333255867 2024-04-23T07:59:53.306965+00:00 19994330.275000009686 28999999.991000000387 27869999.984999980778 3961812.050000011921 60423.333267527 2024-04-23T07:59:54.314340+00:00 19994330.279000010341 29000000.012000020593 27869999.988000039011 3967939.939999998081 60423.333278997 2024-04-23T07:59:55.305347+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3962203.092000008095 60423.333290657 2024-04-23T07:59:56.312721+00:00 19994330.273999989033 28999999.986999988556 27870000.062999960035 3964852.916999996174 60423.333302126 2024-04-23T07:59:57.303729+00:00 19994330.273999989033 28999999.994000021368 27869999.955000039190 3965755.024999976158 60423.333313786 2024-04-23T07:59:58.311104+00:00 19994330.276000019163 29000000.028999980539 27869999.964999970049 3967686.999000012875 60423.333325440 2024-04-23T07:59:59.317984+00:00 19994330.277000010014 28999999.971000019461 27870000.028999980539 3960586.888999999035 60423.333336915 2024-04-23T08:00:00.309487+00:00 19994330.278000000864 29000000.004000011832 27869999.929000020027 3959360.129000008106 60423.333348569 2024-04-23T08:00:01.316365+00:00 19994330.277000010014 28999999.995999988168 27870000.055000010878 3958555.009000002872 60423.333360045 2024-04-23T08:00:02.307869+00:00 19994330.273999989033 29000000.021000031382 27869999.981999989599 3964286.027999997139 60423.333371704 2024-04-23T08:00:03.315245+00:00 19994330.277000010014 28999999.974999900907 27869999.995000001043 3961741.966000020970 60423.333383174 2024-04-23T08:00:04.306252+00:00 19994330.272999998182 28999999.021000031382 27870000.041000008583 3959615.053999959957 60423.333394834 2024-04-23T08:00:05.313627+00:00 19994330.276999950409 28999999.999000068754 27870000.026999950409 3964464.936000049114 60423.333406304 2024-04-23T08:00:06.304634+00:00 19994330.278000000864 29000000.020999908447 27870000.004000071436 3964818.919999957085 60423.333417963 2024-04-23T08:00:07.312009+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3961449.086000024807 60423.333429439 2024-04-23T08:00:08.303512+00:00 19994330.274999979883 29000000.003999948502 27870000.003000020981 3964153.967999995220 60423.333441093 2024-04-23T08:00:09.310392+00:00 19994330.275000039488 28999998.962000008672 27869999.977999929339 3966981.020999968052 60423.333452752 2024-04-23T08:00:10.317767+00:00 19994330.277999941260 28999999.031000021845 27870000.009000059217 3960814.934000014793 60423.333464222 2024-04-23T08:00:11.308774+00:00 19994330.272000070661 29000000.001999970526 27869999.968999978155 3964694.009000002872 60423.333475881 2024-04-23T08:00:12.316149+00:00 19994330.279999971390 28999999.991000059992 27869999.991999980062 3964030.032000004780 60423.333487351 2024-04-23T08:00:13.307156+00:00 19994330.276999950409 28999999.998999949545 27870000.036000009626 3961663.037999988068 60423.333499011 2024-04-23T08:00:14.314532+00:00 19994330.272999998182 29000000.032000061125 27870000.034000039101 3965482.062000035774 60423.333510481 2024-04-23T08:00:15.305539+00:00 19994330.275000099093 28999999.990999940783 27869999.980999950320 3965187.932999968994 60423.333522140 2024-04-23T08:00:16.312914+00:00 19994330.276999950409 28999999.966000080109 27870000.052000049502 3962552.970000029076 60423.333533616 2024-04-23T08:00:17.304417+00:00 19994330.276000019163 29000000.024999979883 27869999.941999908537 3963884.977999985218 60423.333545269 2024-04-23T08:00:18.311297+00:00 19994330.276000019163 28999999.975999951363 27869999.942000031471 3963628.023999989033 60423.333556745 2024-04-23T08:00:19.302800+00:00 19994330.278999920934 29000000.013000011444 27870000.144000049680 3960166.962999999989 60423.333568399 2024-04-23T08:00:20.309679+00:00 19994330.275000099093 28999999.993999999017 27869999.893000010401 3963435.054000020027 60423.333580059 2024-04-23T08:00:21.317054+00:00 19994330.271999958903 28999999.006999999285 27870000.020999908447 3960401.918999969959 60423.333591534 2024-04-23T08:00:22.308557+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3964722.034000039101 60423.333603188 2024-04-23T08:00:23.315436+00:00 19994330.274000048637 29000000.024000000209 27870000.030999999493 3961269.069999992847 60423.333614658 2024-04-23T08:00:24.306444+00:00 19994330.278000000864 28999999.934999991208 27869999.933999989182 3963791.023000001907 60423.333626317 2024-04-23T08:00:25.313819+00:00 19994330.274999979883 28999999.042000029236 27870000.043999999762 3962322.032999991905 60423.333637787 2024-04-23T08:00:26.304826+00:00 19994330.276999950409 29000000.002999991179 27870000.008000001311 3964753.903999983799 60423.333649447 2024-04-23T08:00:27.312201+00:00 19994330.274000048637 29000000.004000011832 27869999.972000021487 3965498.079999982845 60423.333660922 2024-04-23T08:00:28.303705+00:00 19994330.276000019163 28999999.997000008821 27870000.047999981791 3955151.946000040043 60423.333672582 2024-04-23T08:00:29.311080+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3961481.084999979008 60423.333684236 2024-04-23T08:00:30.317959+00:00 19994330.276999950409 28999999.991000000387 27869999.970999989659 3963477.891000031959 60423.333695712 2024-04-23T08:00:31.309462+00:00 19994330.276000019163 29000000.001999970526 27869999.984000030905 3964741.028999983799 60423.333707365 2024-04-23T08:00:32.316341+00:00 19994330.273999929428 29000000.010999981314 27869999.989999979734 3965558.033999979030 60423.333718841 2024-04-23T08:00:33.307845+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3961943.958999990951 60423.333730495 2024-04-23T08:00:34.314724+00:00 19994330.274999979883 29000000.010999981314 27869999.984000030905 3963133.003000020981 60423.333741970 2024-04-23T08:00:35.306227+00:00 19994330.274000048637 28999999.984000030905 27870000.006999969482 3960356.886999965180 60423.333753624 2024-04-23T08:00:36.313106+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3961190.065000057220 60423.333765100 2024-04-23T08:00:37.304609+00:00 19994330.275999899954 28999999.985000010580 27869999.986000001431 3963401.079999924172 60423.333776759 2024-04-23T08:00:38.311984+00:00 19994330.272999998182 29000000.014999989420 27870000.041999999434 3963116.993000030983 60423.333788229 2024-04-23T08:00:39.302992+00:00 19994330.276999998838 29000000.001999970526 27869999.974999960512 3962958.937000035774 60423.333799888 2024-04-23T08:00:40.310367+00:00 19994330.276000000536 28999999.009999990463 27870000.016000028700 3966413.131999969017 60423.333811542 2024-04-23T08:00:41.317246+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3958302.847000002861 60423.333823018 2024-04-23T08:00:42.308749+00:00 19994330.278999999166 29000000.028000000864 27869999.965999960899 3956962.016999959946 60423.333834677 2024-04-23T08:00:43.316124+00:00 19994330.272999998182 28999999.994000080973 27870000.052999969572 3964883.030000091065 60423.333846147 2024-04-23T08:00:44.307132+00:00 19994330.272999998182 29000000.004999998957 27869999.981000069529 3961392.960999966133 60423.333857807 2024-04-23T08:00:45.314507+00:00 19994330.277000010014 28999997.977999929339 27870000.009999990463 3960472.116999983788 60423.333869277 2024-04-23T08:00:46.305514+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3960087.940999985207 60423.333880936 2024-04-23T08:00:47.312889+00:00 19994330.275000009686 29000000.007000088692 27870000.019999980927 3955488.968999981880 60423.333892406 2024-04-23T08:00:48.303897+00:00 19994330.276999980211 28999999.970999959856 27869999.978000041097 3964162.036000012886 60423.333904066 2024-04-23T08:00:49.311272+00:00 19994330.272000011057 29000000.024999979883 27870000.024999979883 3970906.078000069130 60423.333915535 2024-04-23T08:00:50.302279+00:00 19994330.275999989361 29000000.009000059217 27869999.982999920845 3962574.852999926079 60423.333927195 2024-04-23T08:00:51.309654+00:00 19994330.277000010014 28999999.987999919802 27869999.980000019073 3965878.021000028122 60423.333938855 2024-04-23T08:00:52.317029+00:00 19994330.278000000864 28999999.999000068754 27870000.065000060946 3963957.981999992859 60423.333950324 2024-04-23T08:00:53.308036+00:00 19994330.277000010014 29000000.004999998957 27869999.970999959856 3964557.991999983788 60423.333961984 2024-04-23T08:00:54.315412+00:00 19994330.274999979883 28999999.985000010580 27869999.996000051498 3963843.911000012886 60423.333973454 2024-04-23T08:00:55.306419+00:00 19994330.272999998182 29000000.005999919027 27870000.001999970526 3964539.167000054847 60423.333985114 2024-04-23T08:00:56.313794+00:00 19994330.278000000864 29000000.003000020981 27869999.947999950498 3966451.941999911796 60423.333996589 2024-04-23T08:00:57.305297+00:00 19994330.273999989033 28999999.997999999672 27870000.029000040144 3967731.061000109185 60423.334008243 2024-04-23T08:00:58.312176+00:00 19994330.278000000864 29000000.013000000268 27870000.059000018984 3964422.994999886025 60423.334019719 2024-04-23T08:00:59.303680+00:00 19994330.277000010014 28999999.954999998212 27869999.925999999046 3961967.039000033867 60423.334031378 2024-04-23T08:01:00.311055+00:00 19994330.276000019163 29000000.037000000477 27870000.003999948502 3962725.899999976158 60423.334042848 2024-04-23T08:01:01.302062+00:00 19994330.273999989033 28999999.988999988884 27869999.986000061035 3966923.088000059128 60423.334054507 2024-04-23T08:01:02.309437+00:00 19994330.276000019163 29000000.004999998957 27870000.032000001520 3963693.939000010025 60423.334066161 2024-04-23T08:01:03.316316+00:00 19994330.276999950409 29000000.034000009298 27870000.000999990851 3965216.978999971878 60423.334077637 2024-04-23T08:01:04.307819+00:00 19994330.277000069618 28999999.984000001103 27869999.997999999672 3966388.072999954224 60423.334089296 2024-04-23T08:01:05.315195+00:00 19994330.273999929428 28999999.997000008821 27870000.050999999046 3963398.983000040054 60423.334100766 2024-04-23T08:01:06.306202+00:00 19994330.277000069618 28999999.995999988168 27869999.988000009209 3966049.939000010025 60423.334112426 2024-04-23T08:01:07.313577+00:00 19994330.274999979883 28999999.991999980062 27869999.969000011683 3962374.128000020981 60423.334123896 2024-04-23T08:01:08.304584+00:00 19994330.274999979883 28999999.006000038236 27870000.030999988317 3967142.954999924172 60423.334135555 2024-04-23T08:01:09.311960+00:00 19994330.276000019163 29000000.002999961376 27869999.951999988407 3966202.965000032913 60423.334147031 2024-04-23T08:01:10.303463+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3964253.034999967087 60423.334158685 2024-04-23T08:01:11.310342+00:00 19994330.281000021845 28999999.961000028998 27870000.000999990851 3967112.991000055801 60423.334170160 2024-04-23T08:01:12.301845+00:00 19994330.272999998182 29000000.042999979109 27870000.000000000000 3964532.993000030983 60423.334181820 2024-04-23T08:01:13.309220+00:00 19994330.272999998182 28999999.963999990374 27869999.977000001818 3965866.944000006188 60423.334193473 2024-04-23T08:01:14.316099+00:00 19994330.278999920934 29000000.004000011832 27869999.983000040054 3960941.957999945153 60423.334204943 2024-04-23T08:01:15.307107+00:00 19994330.276000019163 28999999.977000061423 27869999.992999970913 3967227.039000033867 60423.334216603 2024-04-23T08:01:16.314482+00:00 19994330.276000019163 29000000.055999990553 27870000.028000000864 3965733.041000009049 60423.334228078 2024-04-23T08:01:17.305985+00:00 19994330.277000069618 28999999.955999970436 27869999.977000001818 3964282.950999975204 60423.334239732 2024-04-23T08:01:18.312864+00:00 19994330.275999899954 29000000.028000000864 27870000.030000030994 3961282.054000020027 60423.334251208 2024-04-23T08:01:19.304367+00:00 19994330.272999998182 28999999.975999951363 27870000.016999959946 3968478.896999955177 60423.334262862 2024-04-23T08:01:20.311247+00:00 19994330.276000019163 29000000.000000000000 27870000.035000029951 3967345.960000038147 60423.334274338 2024-04-23T08:01:21.302750+00:00 19994330.276000019163 29000000.009000059217 27869999.985000010580 3966662.113999962807 60423.334285997 2024-04-23T08:01:22.310125+00:00 19994330.279000040144 29000000.018999930471 27870000.000999931246 3960323.927999972831 60423.334297650 2024-04-23T08:01:23.317004+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3968299.101000071038 60423.334309126 2024-04-23T08:01:24.308507+00:00 19994330.273999929428 28999999.979000091553 27869999.935000058264 3966342.990999937057 60423.334320780 2024-04-23T08:01:25.315386+00:00 19994330.272999998182 29000000.024999979883 27870000.085999969393 3963024.071000099182 60423.334332256 2024-04-23T08:01:26.306890+00:00 19994330.280000090599 29000000.024999979883 27870000.004000071436 3962561.002999901772 60423.334343915 2024-04-23T08:01:27.314264+00:00 19994330.272999998182 29000000.000000000000 27869999.982999920845 3962605.912000060081 60423.334355385 2024-04-23T08:01:28.305272+00:00 19994330.280999898911 28999999.986000061035 27869999.967000011355 3963556.037999988068 60423.334367044 2024-04-23T08:01:29.312647+00:00 19994330.275000099093 28999999.990000009537 27870000.027000069618 3964330.935999989975 60423.334378514 2024-04-23T08:01:30.303655+00:00 19994330.272999998182 29000000.001999970526 27869999.960999969393 3962904.988000034820 60423.334390174 2024-04-23T08:01:31.311030+00:00 19994330.276999998838 28999999.995999928564 27870000.044000029564 3960488.995000004768 60423.334401644 2024-04-23T08:01:32.302037+00:00 19994330.276999998838 29000000.037999991328 27869999.989999890327 3965082.929999948014 60423.334413304 2024-04-23T08:01:33.309412+00:00 19994330.278999999166 28999999.979000091553 27869999.942000031471 3964286.154999970924 60423.334424963 2024-04-23T08:01:34.316787+00:00 19994330.272999990731 28999999.986000001431 27870000.086000081152 3965548.980000019073 60423.334436433 2024-04-23T08:01:35.307795+00:00 19994330.276000011712 29000000.015000000596 27870000.005999919027 3968319.953000069130 60423.334448092 2024-04-23T08:01:36.315170+00:00 19994330.275999989361 28999999.984000001103 27869999.996000051498 3964768.032999991905 60423.334459562 2024-04-23T08:01:37.306177+00:00 19994330.276000011712 29000000.019000008702 27869999.962000008672 3961975.981999992859 60423.334471222 2024-04-23T08:01:38.313552+00:00 19994330.273999989033 28999999.973000001162 27869999.960999969393 3966000.916999936104 60423.334482697 2024-04-23T08:01:39.305055+00:00 19994330.277000010014 29000000.026999980211 27870000.062000039965 3962765.095000029076 60423.334494351 2024-04-23T08:01:40.311935+00:00 19994330.278000000864 28999999.984000001103 27869999.993999999017 3966141.919000030030 60423.334505827 2024-04-23T08:01:41.303438+00:00 19994330.273999989033 28999999.984000030905 27869999.965000011027 3966595.062000035774 60423.334517481 2024-04-23T08:01:42.310317+00:00 19994330.275000009686 28999999.999999970198 27870000.022999990731 3969368.986999989022 60423.334528956 2024-04-23T08:01:43.301820+00:00 19994330.275999989361 29000000.066000040621 27870000.046000000089 3970009.013999938965 60423.334540610 2024-04-23T08:01:44.308699+00:00 19994330.278000000864 28999999.953999999911 27869999.982999999076 3968262.042999982834 60423.334552269 2024-04-23T08:01:45.316074+00:00 19994330.277000010014 29000000.001999970526 27869999.981000009924 3965738.837000011932 60423.334563740 2024-04-23T08:01:46.307082+00:00 19994330.274999979883 29000000.010999981314 27869999.984000001103 3968206.190999985207 60423.334575399 2024-04-23T08:01:47.314457+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3968485.945000051986 60423.334586869 2024-04-23T08:01:48.305464+00:00 19994330.270999971777 28999999.981000009924 27869999.988999988884 3965390.968999981880 60423.334598528 2024-04-23T08:01:49.312839+00:00 19994330.278000000864 29000000.013999998569 27870000.002000000328 3966680.932999968994 60423.334610004 2024-04-23T08:01:50.304343+00:00 19994330.276000019163 29000000.012000020593 27870000.027000010014 3966659.096000074875 60423.334621658 2024-04-23T08:01:51.311222+00:00 19994330.277000010014 29000000.004000011832 27869999.940999981016 3963495.939999938011 60423.334633133 2024-04-23T08:01:52.302725+00:00 19994330.274999979883 28999999.980000019073 27870000.055000010878 3960188.027000070084 60423.334644787 2024-04-23T08:01:53.309604+00:00 19994330.273999989033 29000000.010999921709 27870000.002000030130 3963299.995999931823 60423.334656257 2024-04-23T08:01:54.300610+00:00 19994330.277000010014 28999999.986000061035 27870000.028999980539 3962762.143000007141 60423.334667916 2024-04-23T08:01:55.307987+00:00 19994330.276000019163 28999999.998000029474 27869999.941999968141 3961118.815999985207 60423.334679576 2024-04-23T08:01:56.315362+00:00 19994330.274999979883 29000000.008999940008 27870000.045000020415 3964565.126000047196 60423.334691046 2024-04-23T08:01:57.306369+00:00 19994330.277000010014 29000000.000000000000 27869999.938000019640 3964072.018000007141 60423.334702705 2024-04-23T08:01:58.313744+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3963669.896000028122 60423.334714175 2024-04-23T08:01:59.304751+00:00 19994330.271000031382 28999999.985000010580 27869999.997000098228 3968378.128999948967 60423.334725835 2024-04-23T08:02:00.312127+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3964766.827000021935 60423.334737311 2024-04-23T08:02:01.303630+00:00 19994330.273999929428 29000000.005999919027 27869999.942999958992 3967314.087999939919 60423.334748964 2024-04-23T08:02:02.310509+00:00 19994330.278000000864 29000000.039000030607 27869999.973999980837 3965424.985000013839 60423.334760440 2024-04-23T08:02:03.302012+00:00 19994330.277000069618 29000000.006999969482 27870000.080000039190 3969290.922000051010 60423.334772099 2024-04-23T08:02:04.309387+00:00 19994330.276000019163 28999999.948000069708 27869999.934000018984 3969032.107999920845 60423.334783753 2024-04-23T08:02:05.316266+00:00 19994330.273999929428 29000000.022999998182 27869999.996999979019 3967605.974000095855 60423.334795223 2024-04-23T08:02:06.307274+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3967790.036999940872 60423.334806883 2024-04-23T08:02:07.314649+00:00 19994330.276000019163 29000000.017000079155 27870000.001999970526 3965326.990000010002 60423.334818358 2024-04-23T08:02:08.306151+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3969030.031000018120 60423.334830012 2024-04-23T08:02:09.313031+00:00 19994330.280000090599 28999999.998999949545 27869999.987000111490 3968778.977999926079 60423.334841488 2024-04-23T08:02:10.304535+00:00 19994330.270999908447 28999999.980999950320 27869999.991999980062 3966757.025000094902 60423.334853147 2024-04-23T08:02:11.311910+00:00 19994330.276000019163 28999999.037000000477 27870000.050999999046 3964746.876999973785 60423.334864617 2024-04-23T08:02:12.302917+00:00 19994330.274999979883 29000000.030000008643 27869999.980000019073 3970586.055999993812 60423.334876277 2024-04-23T08:02:13.310292+00:00 19994330.277000069618 28999999.956000000238 27870000.000999931246 3966486.965000032913 60423.334887747 2024-04-23T08:02:14.301299+00:00 19994330.274999979883 28999999.980999991298 27869999.981999989599 3967714.037999988068 60423.334899406 2024-04-23T08:02:15.308674+00:00 19994330.279000040144 29000000.008999988437 27870000.016000028700 3972368.024999976158 60423.334911060 2024-04-23T08:02:16.315554+00:00 19994330.272999998182 29000000.010000020266 27870000.024999979883 3963566.990000010002 60423.334922535 2024-04-23T08:02:17.307057+00:00 19994330.275999899954 28999999.984000001103 27869999.973999980837 3965253.937999964226 60423.334934195 2024-04-23T08:02:18.314432+00:00 19994330.277000069618 29000000.012999981642 27869999.907999988645 3965643.068000078201 60423.334945665 2024-04-23T08:02:19.305439+00:00 19994330.276000019163 28999999.958999991417 27870000.061000000685 3963977.881999969017 60423.334957324 2024-04-23T08:02:20.312814+00:00 19994330.278999920934 29000000.037000000477 27869999.996000010520 3967675.106999992859 60423.334968794 2024-04-23T08:02:21.303822+00:00 19994330.274000048637 28999999.973000049591 27870000.024999991059 3967819.914999961853 60423.334980454 2024-04-23T08:02:22.311197+00:00 19994330.276000019163 29000000.065999981016 27869999.995999988168 3964969.101000071038 60423.334991924 2024-04-23T08:02:23.302204+00:00 19994330.274999979883 28999998.964999970049 27870000.068000018597 3966126.003999948967 60423.335003583 2024-04-23T08:02:24.309579+00:00 19994330.274999979883 28999999.999000009149 27869999.912999991328 3964251.889000058174 60423.335015059 2024-04-23T08:02:25.301082+00:00 19994330.278999999166 28999999.008000019938 27870000.017000019550 3963064.109999895096 60423.335026718 2024-04-23T08:02:26.308458+00:00 19994330.274000000209 28999999.949999991804 27869999.997999999672 3962382.929000020027 60423.335038372 2024-04-23T08:02:27.315337+00:00 19994330.278000000864 29000000.054000020027 27869999.977000001818 3961516.057000041008 60423.335049848 2024-04-23T08:02:28.306840+00:00 19994330.271999999881 28999999.981000009924 27870000.017000019550 3968279.023999928962 60423.335061501 2024-04-23T08:02:29.313719+00:00 19994330.276999998838 29000000.009999990463 27870000.028000000864 3963945.043000102043 60423.335072977 2024-04-23T08:02:30.305222+00:00 19994330.275000009686 28999999.947999950498 27869999.989999949932 3968196.967999935150 60423.335084631 2024-04-23T08:02:31.312101+00:00 19994330.279000010341 29000000.017000079155 27869999.999000009149 3969138.899999976158 60423.335096106 2024-04-23T08:02:32.303605+00:00 19994330.276999980211 29000000.048999909312 27869999.981000009924 3965855.984000086784 60423.335107761 2024-04-23T08:02:33.310484+00:00 19994330.274000018835 28999999.998000029474 27869999.973999980837 3966869.151999949943 60423.335119236 2024-04-23T08:02:34.301987+00:00 19994330.274999979883 28999999.970000028610 27869999.980000019073 3964165.912000060081 60423.335130895 2024-04-23T08:02:35.309363+00:00 19994330.276000019163 29000000.032999988645 27870000.048000041395 3968179.038999915123 60423.335142366 2024-04-23T08:02:36.300370+00:00 19994330.273999989033 28999999.945000048727 27869999.963999990374 3968300.965000032913 60423.335154025 2024-04-23T08:02:37.307745+00:00 19994330.278000000864 29000000.044999960810 27870000.018000010401 3966087.991999983788 60423.335165679 2024-04-23T08:02:38.314624+00:00 19994330.278999980539 28999999.981999989599 27870000.057999968529 3965058.970999956131 60423.335177154 2024-04-23T08:02:39.306127+00:00 19994330.272999998182 29000000.006999969482 27869999.986000061035 3966629.963000059128 60423.335188814 2024-04-23T08:02:40.313502+00:00 19994330.273999989033 28999999.996999979019 27870000.032999988645 3969811.148000001907 60423.335200284 2024-04-23T08:02:41.304510+00:00 19994330.275000039488 29000000.012000080198 27869999.962000008672 3965553.883000016212 60423.335211943 2024-04-23T08:02:42.311885+00:00 19994330.278999980539 28999998.995999928564 27870000.036999940872 3965893.036000012886 60423.335223419 2024-04-23T08:02:43.303388+00:00 19994330.277000010014 28999999.989000078291 27869999.896999958903 3966489.992999910843 60423.335235072 2024-04-23T08:02:44.310267+00:00 19994330.272999998182 29000000.000999931246 27870000.082000020891 3967195.896000028122 60423.335246548 2024-04-23T08:02:45.301770+00:00 19994330.278999980539 29000000.016999959946 27870000.004000071436 3967166.013000010978 60423.335258202 2024-04-23T08:02:46.308649+00:00 19994330.275000039488 28999999.973000049591 27869999.960999969393 3965900.152999997139 60423.335269677 2024-04-23T08:02:47.300152+00:00 19994330.273999989033 29000000.032000061125 27870000.044000029564 3966020.006999969017 60423.335281332 2024-04-23T08:02:48.307032+00:00 19994330.278999980539 28999999.988000009209 27869999.980000019073 3969026.984000000171 60423.335292991 2024-04-23T08:02:49.314407+00:00 19994330.276000019163 28999999.975999999791 27869999.974999900907 3969027.904000000097 60423.335304467 2024-04-23T08:02:50.305910+00:00 19994330.278000000864 28999999.032000008970 27870000.053000088781 3966918.060000000987 60423.335316120 2024-04-23T08:02:51.312790+00:00 19994330.272999998182 29000000.004999998957 27869999.977999929339 3965557.026000001002 60423.335327596 2024-04-23T08:02:52.304293+00:00 19994330.276999950409 28999999.986999999732 27869999.978999968618 3962736.899000000209 60423.335339250 2024-04-23T08:02:53.311172+00:00 19994330.272999998182 28999999.988000009209 27869999.961000081152 3966142.107999999076 60423.335350725 2024-04-23T08:02:54.302675+00:00 19994330.277000069618 29000000.037000000477 27870000.038999918848 3968268.969999998808 60423.335362385 2024-04-23T08:02:55.310050+00:00 19994330.278000000864 28999999.984999980778 27869999.998000029474 3961630.856000002008 60423.335373855 2024-04-23T08:02:56.301057+00:00 19994330.273999929428 29000000.005000028759 27869999.961000081152 3967902.142999995034 60423.335385508 2024-04-23T08:02:57.307937+00:00 19994330.274999979883 28999999.979999959469 27870000.057999998331 3967473.965000004042 60423.335397168 2024-04-23T08:02:58.315312+00:00 19994330.276000019163 28999999.995000001043 27869999.989999990910 3962812.983999996912 60423.335408638 2024-04-23T08:02:59.306319+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3968797.039000004996 60423.335420297 2024-04-23T08:03:00.313694+00:00 19994330.277000069618 29000000.013999998569 27869999.960000008345 3964474.055999993812 60423.335431773 2024-04-23T08:03:01.305197+00:00 19994330.273999929428 28999999.997000038624 27870000.020999979228 3970841.997000000905 60423.335443427 2024-04-23T08:03:02.312076+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3963523.944999999832 60423.335454903 2024-04-23T08:03:03.303580+00:00 19994330.274000048637 28999999.995999988168 27870000.078000009060 3963941.042000003159 60423.335466562 2024-04-23T08:03:04.310955+00:00 19994330.272999998182 28999999.974999960512 27869999.979999989271 3964266.022999993991 60423.335478032 2024-04-23T08:03:05.301962+00:00 19994330.276000019163 28999999.037000000477 27869999.948000010103 3968024.017000005115 60423.335489691 2024-04-23T08:03:06.309337+00:00 19994330.278000000864 28999999.992000039667 27870000.039000000805 3963079.893999993801 60423.335501161 2024-04-23T08:03:07.300345+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3964854.026000007987 60423.335512821 2024-04-23T08:03:08.307720+00:00 19994330.274999979883 28999999.993000030518 27869999.936999980360 3964254.983999996912 60423.335524480 2024-04-23T08:03:09.315095+00:00 19994330.274000048637 29000000.028999920934 27869999.977000001818 3966472.932999997865 60423.335535950 2024-04-23T08:03:10.306102+00:00 19994330.276999950409 28999999.991000059992 27870000.013999998569 3963734.053000003099 60423.335547610 2024-04-23T08:03:11.313478+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3965329.062999994028 60423.335559085 2024-04-23T08:03:12.304981+00:00 19994330.276999950409 29000000.001000050455 27870000.027000010014 3966150.984000011813 60423.335570739 2024-04-23T08:03:13.311860+00:00 19994330.276000019163 28999999.984999898821 27870000.009999990463 3964943.066000000108 60423.335582215 2024-04-23T08:03:14.303363+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3967392.948999986053 60423.335593869 2024-04-23T08:03:15.310242+00:00 19994330.274000048637 29000000.019000049680 27870000.029000040144 3964051.965000004042 60423.335605344 2024-04-23T08:03:16.301745+00:00 19994330.276000019163 28999999.968000050634 27869999.921000000089 3964049.004000008106 60423.335616998 2024-04-23T08:03:17.308625+00:00 19994330.278000000864 28999999.989999890327 27870000.061999920756 3966893.891000003088 60423.335628474 2024-04-23T08:03:18.300128+00:00 19994330.280999898911 29000000.012000080198 27869999.997000098228 3964443.222999989986 60423.335640127 2024-04-23T08:03:19.307007+00:00 19994330.272999998182 29000000.029999971390 27870000.023999929428 3967822.910999997985 60423.335651787 2024-04-23T08:03:20.314382+00:00 19994330.274000000209 28999999.958999991417 27869999.958000060171 3961205.994000003207 60423.335663263 2024-04-23T08:03:21.305885+00:00 19994330.276999998838 29000000.003000020981 27870000.008000019938 3962629.968999996781 60423.335674916 2024-04-23T08:03:22.312765+00:00 19994330.273999989033 29000000.034000039101 27870000.060999989510 3965082.020000011194 60423.335686392 2024-04-23T08:03:23.304268+00:00 19994330.275000009686 28999999.981999989599 27869999.930999990553 3964728.020999997854 60423.335698046 2024-04-23T08:03:24.311147+00:00 19994330.279000010341 28999999.972999930382 27869999.993999961764 3965347.949000000954 60423.335709522 2024-04-23T08:03:25.302650+00:00 19994330.275999989361 28999999.993000000715 27870000.047000050545 3966562.979999988806 60423.335721181 2024-04-23T08:03:26.310025+00:00 19994330.275000009686 29000000.011999998242 27869999.960999969393 3962895.108000009786 60423.335732651 2024-04-23T08:03:27.301032+00:00 19994330.273999989033 28999999.995999988168 27870000.051999930292 3964685.983999996912 60423.335744310 2024-04-23T08:03:28.308408+00:00 19994330.277000010014 29000000.035000011325 27870000.019000049680 3966192.902999997139 60423.335755780 2024-04-23T08:03:29.299415+00:00 19994330.278000000864 28999999.999000001699 27869999.925999999046 3964651.145999997854 60423.335767440 2024-04-23T08:03:30.306790+00:00 19994330.275000009686 28999999.998999979347 27870000.001000050455 3966427.884999989998 60423.335779099 2024-04-23T08:03:31.314165+00:00 19994330.275000009686 28999999.969000011683 27870000.018999930471 3960725.089000015985 60423.335790569 2024-04-23T08:03:32.305173+00:00 19994330.275999959558 29000000.018999990076 27870000.006999969482 3965041.976000010967 60423.335802229 2024-04-23T08:03:33.312548+00:00 19994330.275000039488 29000000.032999988645 27870000.061000108719 3966162.903999983799 60423.335813698 2024-04-23T08:03:34.303555+00:00 19994330.274999979883 28999999.965000029653 27869999.940999981016 3965828.097000002861 60423.335825358 2024-04-23T08:03:35.310930+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3966694.995000004768 60423.335836828 2024-04-23T08:03:36.301937+00:00 19994330.279999971390 28999998.027000010014 27870000.019999999553 3967931.055000007153 60423.335848487 2024-04-23T08:03:37.309312+00:00 19994330.274000048637 28999999.967999991030 27870000.011999998242 3966092.864999980200 60423.335859957 2024-04-23T08:03:38.300320+00:00 19994330.273999989033 28999999.032000008970 27870000.057999998331 3963081.069000006188 60423.335871617 2024-04-23T08:03:39.307695+00:00 19994330.277000010014 28999999.963999990374 27869999.944999989122 3965004.921999990940 60423.335883277 2024-04-23T08:03:40.315070+00:00 19994330.275999959558 29000000.000000000000 27869999.978000018746 3963738.018000007141 60423.335894746 2024-04-23T08:03:41.306077+00:00 19994330.272999998182 29000000.032999988645 27870000.042999979109 3963951.001000016928 60423.335906406 2024-04-23T08:03:42.313453+00:00 19994330.280000030994 28999999.965000029653 27870000.004000011832 3962494.037000000011 60423.335917882 2024-04-23T08:03:43.304956+00:00 19994330.275999959558 29000000.019999980927 27869999.956000000238 3963996.088999987114 60423.335929535 2024-04-23T08:03:44.311835+00:00 19994330.273999989033 28999999.993999961764 27870000.023999989033 3959666.951999992132 60423.335941011 2024-04-23T08:03:45.303338+00:00 19994330.276000019163 28999999.973000049591 27869999.948000010103 3969575.960000007879 60423.335952665 2024-04-23T08:03:46.310217+00:00 19994330.276000019163 29000000.032999988645 27870000.065000001341 3965726.020999997854 60423.335964140 2024-04-23T08:03:47.301721+00:00 19994330.278999920934 28999999.980999950320 27869999.961000028998 3963848.939999998081 60423.335975794 2024-04-23T08:03:48.308599+00:00 19994330.275000099093 29000000.041000008583 27870000.013999998569 3963294.990999997128 60423.335987270 2024-04-23T08:03:49.300103+00:00 19994330.275999899954 28999999.979000091553 27869999.995999988168 3968057.046000003815 60423.335998924 2024-04-23T08:03:50.306982+00:00 19994330.274000048637 28999999.991999980062 27869999.953000009060 3970028.974999994040 60423.336010583 2024-04-23T08:03:51.314357+00:00 19994330.276000019163 28999998.009999990463 27870000.042999979109 3962042.044000000227 60423.336022053 2024-04-23T08:03:52.305364+00:00 19994330.274999979883 28999999.996999979019 27870000.042999979109 3964847.916999996174 60423.336033712 2024-04-23T08:03:53.312740+00:00 19994330.276000019163 29000000.009000059217 27869999.994000021368 3959035.104000002146 60423.336045188 2024-04-23T08:03:54.304243+00:00 19994330.279000040144 28999998.990999940783 27869999.994000021368 3971083.013999999035 60423.336056842 2024-04-23T08:03:55.311122+00:00 19994330.271999958903 28999999.988000039011 27869999.983999971300 3969340.984999984968 60423.336068317 2024-04-23T08:03:56.302625+00:00 19994330.276000019163 28999999.995999928564 27869999.965999960899 3967154.982000052929 60423.336079971 2024-04-23T08:03:57.309505+00:00 19994330.274999979883 28999999.018000010401 27870000.032000061125 3965158.055999993812 60423.336091447 2024-04-23T08:03:58.301007+00:00 19994330.279999971390 29000000.006000038236 27869999.995000001043 3966255.914999961853 60423.336103100 2024-04-23T08:03:59.307887+00:00 19994330.272999998182 28999999.958999991417 27869999.967000011355 3965535.979000031948 60423.336114576 2024-04-23T08:04:00.299390+00:00 19994330.277000069618 29000000.006000038236 27870000.018000010401 3964661.061999977101 60423.336126230 2024-04-23T08:04:01.306269+00:00 19994330.274999979883 28999999.016999959946 27869999.995999928564 3963407.999000012875 60423.336137889 2024-04-23T08:04:02.313645+00:00 19994330.278000000864 28999999.997999999672 27870000.037999991328 3965599.931999980938 60423.336149365 2024-04-23T08:04:03.305148+00:00 19994330.274999979883 29000000.037000000477 27869999.988000039011 3965803.035000026226 60423.336161019 2024-04-23T08:04:04.312027+00:00 19994330.278000000864 28999999.969999998808 27870000.003999948502 3966378.997999966145 60423.336172495 2024-04-23T08:04:05.303530+00:00 19994330.278000000864 28999999.996000010520 27869999.989000078291 3969475.087999999989 60423.336184148 2024-04-23T08:04:06.310409+00:00 19994330.272999998182 29000000.028999999166 27870000.022999998182 3961690.912000000011 60423.336195624 2024-04-23T08:04:07.301912+00:00 19994330.271999958903 28999999.984000001103 27869999.942999958992 3966849.076000034809 60423.336207278 2024-04-23T08:04:08.308791+00:00 19994330.277000069618 28999999.974000010639 27870000.062999960035 3962227.889999986161 60423.336218753 2024-04-23T08:04:09.300295+00:00 19994330.278999920934 29000000.011999990791 27869999.948000069708 3965576.104000031948 60423.336230413 2024-04-23T08:04:10.307670+00:00 19994330.274000048637 29000000.017000019550 27869999.978999968618 3966219.950999975204 60423.336241883 2024-04-23T08:04:11.298677+00:00 19994330.276000019163 29000000.003999948502 27870000.077000018209 3966395.969999969006 60423.336253542 2024-04-23T08:04:12.306052+00:00 19994330.278000000864 28999999.949000000954 27869999.998999949545 3969078.978000044823 60423.336265196 2024-04-23T08:04:13.312932+00:00 19994330.272999998182 29000000.040000021458 27870000.027000069618 3964662.034999967087 60423.336276672 2024-04-23T08:04:14.304435+00:00 19994330.276000000536 29000000.007000029087 27869999.942999999970 3966912.932000041008 60423.336288325 2024-04-23T08:04:15.311314+00:00 19994330.276999998838 28999999.974999960512 27869999.942999999970 3965031.042999982834 60423.336299801 2024-04-23T08:04:16.302817+00:00 19994330.278000008315 28999999.027000010014 27870000.047999989241 3962916.977999985218 60423.336311455 2024-04-23T08:04:17.309696+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3961454.046000003815 60423.336322931 2024-04-23T08:04:18.301199+00:00 19994330.274999991059 28999999.988000039011 27870000.002000000328 3964741.000999987125 60423.336334590 2024-04-23T08:04:19.308575+00:00 19994330.277000010014 29000000.000000000000 27869999.969999998808 3964617.980000019073 60423.336346060 2024-04-23T08:04:20.299582+00:00 19994330.275000009686 29000000.025999959558 27870000.050000008196 3965828.024999976158 60423.336357719 2024-04-23T08:04:21.306957+00:00 19994330.275000009686 28999999.977000001818 27869999.978999998420 3963578.909000039101 60423.336369373 2024-04-23T08:04:22.313836+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3963391.172999978065 60423.336380849 2024-04-23T08:04:23.305339+00:00 19994330.278000000864 29000000.019999980927 27870000.022999968380 3963884.781000018120 60423.336392502 2024-04-23T08:04:24.312219+00:00 19994330.271999981254 28999999.983999971300 27870000.015000049025 3965817.143000007141 60423.336403978 2024-04-23T08:04:25.303722+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3965630.890999972820 60423.336415632 2024-04-23T08:04:26.310601+00:00 19994330.273999989033 28999999.995999928564 27869999.959999978542 3965813.134000002872 60423.336427107 2024-04-23T08:04:27.302104+00:00 19994330.278000060469 29000000.040000081062 27870000.067000031471 3964433.972999989986 60423.336438767 2024-04-23T08:04:28.309480+00:00 19994330.276999950409 28999999.985999941826 27870000.025999959558 3962987.002000033855 60423.336450237 2024-04-23T08:04:29.300486+00:00 19994330.274000048637 29000000.008000019938 27869999.952000018209 3971090.901999949943 60423.336461897 2024-04-23T08:04:30.307862+00:00 19994330.278000000864 28999999.977000001818 27870000.002999961376 3965401.124000012875 60423.336473367 2024-04-23T08:04:31.298869+00:00 19994330.272999998182 29000000.019999980927 27869999.961000028998 3962842.984000027180 60423.336485026 2024-04-23T08:04:32.306244+00:00 19994330.274999979883 28999998.983999971300 27870000.011000040919 3959539.953999996185 60423.336496686 2024-04-23T08:04:33.313619+00:00 19994330.278000000864 29000000.034000039101 27870000.041999939829 3965395.022000014782 60423.336508155 2024-04-23T08:04:34.304627+00:00 19994330.278999980539 28999999.975999951363 27869999.978000041097 3965022.057999968994 60423.336519815 2024-04-23T08:04:35.312002+00:00 19994330.272999998182 28999999.998000029474 27870000.039999961853 3966475.016000031959 60423.336531285 2024-04-23T08:04:36.303009+00:00 19994330.276000019163 29000000.024000048637 27869999.971999999136 3963021.900999962818 60423.336542944 2024-04-23T08:04:37.310384+00:00 19994330.273999989033 28999999.952999949455 27869999.993000030518 3965995.925999999046 60423.336554420 2024-04-23T08:04:38.301887+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3966211.150000036228 60423.336566074 2024-04-23T08:04:39.308766+00:00 19994330.274999979883 29000000.063000001013 27870000.013999938965 3969803.962999999989 60423.336577550 2024-04-23T08:04:40.300270+00:00 19994330.277000069618 28999999.951000001281 27869999.996999979019 3966606.958999990951 60423.336589209 2024-04-23T08:04:41.307645+00:00 19994330.278000000864 28999997.993999999017 27870000.047999981791 3967590.965999960899 60423.336600679 2024-04-23T08:04:42.298652+00:00 19994330.270999908447 28999999.996000010520 27869999.953000068665 3968743.980000019073 60423.336612338 2024-04-23T08:04:43.306027+00:00 19994330.277000069618 29000000.006000008434 27869999.995999928564 3965723.110000013839 60423.336623992 2024-04-23T08:04:44.312907+00:00 19994330.278999920934 29000000.014999989420 27870000.050999999046 3965418.973999977112 60423.336635468 2024-04-23T08:04:45.304410+00:00 19994330.275000099093 29000000.011999990791 27869999.994000080973 3964129.049000024796 60423.336647127 2024-04-23T08:04:46.311785+00:00 19994330.274999979883 28999999.978000018746 27869999.959999918938 3968215.930000007153 60423.336658597 2024-04-23T08:04:47.302792+00:00 19994330.276000019163 28999999.997000008821 27870000.000000000000 3966818.101999998093 60423.336670257 2024-04-23T08:04:48.310167+00:00 19994330.276999950409 29000000.004000011832 27870000.037000060081 3964547.944000006188 60423.336681732 2024-04-23T08:04:49.301670+00:00 19994330.274999979883 29000000.007999960333 27870000.036999940872 3966471.023000001907 60423.336693386 2024-04-23T08:04:50.308550+00:00 19994330.272999998182 28999999.974000040442 27869999.951000090688 3963653.914999961853 60423.336704862 2024-04-23T08:04:51.300053+00:00 19994330.281000021845 29000000.028999980539 27870000.059000018984 3966802.031000018120 60423.336716521 2024-04-23T08:04:52.307428+00:00 19994330.274999979883 29000000.008999999613 27869999.931999921799 3963791.950999975204 60423.336727991 2024-04-23T08:04:53.298435+00:00 19994330.272000070661 28999999.962000008672 27870000.035000000149 3964580.004999995232 60423.336739650 2024-04-23T08:04:54.305811+00:00 19994330.278000000864 29000000.037000000477 27870000.000999990851 3967721.038000047207 60423.336751304 2024-04-23T08:04:55.312689+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3969473.001999973785 60423.336762780 2024-04-23T08:04:56.304193+00:00 19994330.274999979883 28999999.971999999136 27870000.008000001311 3966373.991999983788 60423.336774434 2024-04-23T08:04:57.311072+00:00 19994330.276000019163 28999999.962999939919 27869999.980999991298 3964988.964000045788 60423.336785910 2024-04-23T08:04:58.302575+00:00 19994330.274999979883 29000000.029000040144 27870000.006000008434 3962430.984999955166 60423.336797563 2024-04-23T08:04:59.309455+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3970121.993000030983 60423.336809039 2024-04-23T08:05:00.300957+00:00 19994330.271999958903 29000000.000000000000 27870000.057000011206 3963721.111000000965 60423.336820698 2024-04-23T08:05:01.308333+00:00 19994330.277000069618 28999999.983999971300 27869999.916999969631 3966188.973999977112 60423.336832169 2024-04-23T08:05:02.299340+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3964130.027000070084 60423.336843828 2024-04-23T08:05:03.306715+00:00 19994330.281000021845 29000000.006999969482 27870000.069000009447 3961752.941999911796 60423.336855298 2024-04-23T08:05:04.297722+00:00 19994330.276000019163 29000000.006999969482 27869999.947000030428 3966097.047000051010 60423.336866957 2024-04-23T08:05:05.305098+00:00 19994330.272999998182 29000000.008000019938 27870000.020999971777 3965962.001999973785 60423.336878611 2024-04-23T08:05:06.311977+00:00 19994330.274000000209 28999999.958999991417 27869999.967000011355 3971707.922999978065 60423.336890087 2024-04-23T08:05:07.303480+00:00 19994330.278000000864 29000000.021000031382 27870000.020000040531 3964146.004000068177 60423.336901746 2024-04-23T08:05:08.310855+00:00 19994330.274000000209 29000000.018999930471 27870000.054999951273 3967353.047999978065 60423.336913216 2024-04-23T08:05:09.301863+00:00 19994330.278999999166 29000000.004999998957 27869999.954000059515 3964717.014999986161 60423.336924875 2024-04-23T08:05:10.309237+00:00 19994330.276999998838 29000000.012000080198 27870000.001999970526 3966354.955999969970 60423.336936345 2024-04-23T08:05:11.300245+00:00 19994330.274000000209 28999999.956999901682 27869999.990999940783 3965220.012000083923 60423.336948005 2024-04-23T08:05:12.307620+00:00 19994330.275999989361 28999999.978000041097 27870000.000000000000 3970397.091999887954 60423.336959480 2024-04-23T08:05:13.299123+00:00 19994330.275999989361 29000000.041000008583 27870000.034000039101 3965135.915000081062 60423.336971134 2024-04-23T08:05:14.306003+00:00 19994330.276000019163 28999999.970999959856 27869999.957000020891 3972915.027999997139 60423.336982794 2024-04-23T08:05:15.313378+00:00 19994330.275999989361 29000000.032999988645 27870000.044000029564 3967241.911000012886 60423.336994264 2024-04-23T08:05:16.304385+00:00 19994330.273999989033 28999999.977000001818 27869999.891000028700 3967414.085999966133 60423.337005923 2024-04-23T08:05:17.311760+00:00 19994330.279000010341 29000000.017999999225 27870000.104999899864 3970063.912999988068 60423.337017393 2024-04-23T08:05:18.302767+00:00 19994330.271999981254 29000000.002000000328 27869999.960000038147 3971537.055000067223 60423.337029052 2024-04-23T08:05:19.310143+00:00 19994330.274000018835 29000000.006999999285 27869999.996000051498 3971581.982999920845 60423.337040528 2024-04-23T08:05:20.301646+00:00 19994330.279999971390 29000000.016000021249 27870000.013999938965 3965746.942000031006 60423.337052182 2024-04-23T08:05:21.308525+00:00 19994330.280000030994 28999999.967999991030 27869999.991999980062 3969166.106999992859 60423.337063658 2024-04-23T08:05:22.300028+00:00 19994330.270999971777 28999999.996999979019 27869999.967000011355 3969910.922000051010 60423.337075312 2024-04-23T08:05:23.306907+00:00 19994330.277000010014 29000000.015000019222 27870000.039000030607 3967888.097000002861 60423.337086787 2024-04-23T08:05:24.298411+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3966956.993999958038 60423.337098441 2024-04-23T08:05:25.305290+00:00 19994330.275999959558 29000000.018999990076 27869999.962999939919 3966542.014999986161 60423.337110100 2024-04-23T08:05:26.312665+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3965587.899000049103 60423.337121576 2024-04-23T08:05:27.304168+00:00 19994330.275000039488 28999999.952000018209 27869999.944000009447 3968546.050999999046 60423.337133230 2024-04-23T08:05:28.311048+00:00 19994330.274999979883 29000000.009999990463 27870000.088999990374 3967086.970999956131 60423.337144705 2024-04-23T08:05:29.302550+00:00 19994330.276000019163 28999999.950999978930 27869999.930999990553 3966228.093999981880 60423.337156359 2024-04-23T08:05:30.309430+00:00 19994330.274999979883 29000000.025000039488 27870000.024000048637 3970957.868000030983 60423.337167835 2024-04-23T08:05:31.300932+00:00 19994330.279999971390 29000000.002999961376 27870000.019999999553 3970511.082000017166 60423.337179494 2024-04-23T08:05:32.308308+00:00 19994330.274999979883 29000000.007000029087 27869999.958000000566 3966197.018999934196 60423.337190964 2024-04-23T08:05:33.299315+00:00 19994330.276000019163 28999999.992999970913 27870000.050000000745 3963984.949000000954 60423.337202623 2024-04-23T08:05:34.306690+00:00 19994330.272000070661 29000000.024000048637 27869999.966000009328 3968211.986000061035 60423.337214099 2024-04-23T08:05:35.298194+00:00 19994330.278000000864 29000000.021000031382 27870000.033999990672 3968645.008999944199 60423.337225753 2024-04-23T08:05:36.305073+00:00 19994330.276999950409 28999999.958999991417 27869999.981000009924 3963684.050999999046 60423.337237413 2024-04-23T08:05:37.312448+00:00 19994330.274000048637 28999999.990000009537 27870000.048000011593 3968153.975000023842 60423.337248883 2024-04-23T08:05:38.303455+00:00 19994330.278000000864 29000000.024999979883 27870000.015999998897 3969102.924000024796 60423.337260542 2024-04-23T08:05:39.310830+00:00 19994330.275999899954 29000000.009999990463 27869999.933999989182 3967772.064000010025 60423.337272012 2024-04-23T08:05:40.301838+00:00 19994330.272999998182 28999999.998000029474 27870000.017999980599 3971430.990999937057 60423.337283671 2024-04-23T08:05:41.309213+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3968999.019000052940 60423.337295147 2024-04-23T08:05:42.300716+00:00 19994330.279000040144 28999999.991999980062 27869999.996999979019 3968752.005999923218 60423.337306801 2024-04-23T08:05:43.307595+00:00 19994330.276000019163 29000000.004999998957 27869999.932999968529 3966519.944000006188 60423.337318277 2024-04-23T08:05:44.299099+00:00 19994330.274999979883 28999999.953999999911 27870000.022000011057 3966614.068000078201 60423.337329930 2024-04-23T08:05:45.305977+00:00 19994330.274999979883 29000000.052000049502 27869999.983000040054 3970287.925999999046 60423.337341406 2024-04-23T08:05:46.297481+00:00 19994330.276000019163 28999999.984999898821 27869999.983999971300 3968316.105999947060 60423.337353066 2024-04-23T08:05:47.304856+00:00 19994330.276000019163 28999997.998000029474 27870000.072000030428 3968880.000000000000 60423.337364719 2024-04-23T08:05:48.311735+00:00 19994330.274999979883 28999999.981000069529 27869999.968999978155 3973633.909999967087 60423.337376195 2024-04-23T08:05:49.303238+00:00 19994330.276999950409 29000000.013999938965 27870000.042999979109 3966807.072000027169 60423.337387849 2024-04-23T08:05:50.310118+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3971825.953000069130 60423.337399324 2024-04-23T08:05:51.301621+00:00 19994330.275000099093 29000000.018000010401 27870000.016000028700 3972101.936999917030 60423.337410978 2024-04-23T08:05:52.308500+00:00 19994330.273999929428 28999999.990999940783 27869999.990000009537 3970495.078999996185 60423.337422454 2024-04-23T08:05:53.300003+00:00 19994330.277000069618 28999999.982000000775 27869999.983999971300 3973232.016000031959 60423.337434113 2024-04-23T08:05:54.307378+00:00 19994330.275999899954 29000000.017000000924 27870000.024000048637 3971771.024999976158 60423.337445583 2024-04-23T08:05:55.298386+00:00 19994330.277000069618 28999999.986000001431 27869999.991999980062 3966773.925999999046 60423.337457242 2024-04-23T08:05:56.305760+00:00 19994330.274999979883 29000000.037000000477 27870000.022999998182 3966842.958999990951 60423.337468718 2024-04-23T08:05:57.297264+00:00 19994330.274000048637 29000000.008999999613 27869999.945999979973 3970172.014000058174 60423.337480372 2024-04-23T08:05:58.304143+00:00 19994330.276999950409 28999999.978999998420 27870000.044000029564 3970401.062999964226 60423.337492032 2024-04-23T08:05:59.311518+00:00 19994330.274999979883 29000000.002999991179 27869999.986999988556 3971865.927000045776 60423.337503501 2024-04-23T08:06:00.302525+00:00 19994330.278000000864 28999999.979999989271 27870000.006000038236 3971331.990999937057 60423.337515161 2024-04-23T08:06:01.309900+00:00 19994330.278999999166 28999999.997000008821 27869999.958999991417 3970118.071000099182 60423.337526631 2024-04-23T08:06:02.300908+00:00 19994330.276000011712 29000000.011999990791 27870000.056999921799 3965474.014999986161 60423.337538290 2024-04-23T08:06:03.308282+00:00 19994330.271999999881 28999999.989000018686 27870000.024999979883 3963970.964999914169 60423.337549760 2024-04-23T08:06:04.299290+00:00 19994330.276999998838 29000000.001999970526 27869999.978000041097 3970995.103000044823 60423.337561420 2024-04-23T08:06:05.306665+00:00 19994330.276999998838 29000000.022000011057 27870000.006999969482 3970378.940999985207 60423.337572890 2024-04-23T08:06:06.297673+00:00 19994330.273000020534 28999999.984000030905 27870000.036000009626 3970148.948000072967 60423.337584549 2024-04-23T08:06:07.305048+00:00 19994330.278000000864 28999999.988999959081 27869999.932000041008 3969195.064999938011 60423.337596209 2024-04-23T08:06:08.312423+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3969294.922000051010 60423.337607678 2024-04-23T08:06:09.303430+00:00 19994330.271999981254 29000000.004000011832 27869999.963999990374 3969752.118999958038 60423.337619338 2024-04-23T08:06:10.310805+00:00 19994330.275999989361 29000000.018000010401 27870000.032999999821 3966330.914999961853 60423.337630808 2024-04-23T08:06:11.301813+00:00 19994330.275000009686 29000000.024000048637 27870000.013999998569 3966088.006000041962 60423.337642468 2024-04-23T08:06:12.309188+00:00 19994330.279000010341 28999999.951999899000 27869999.936000000685 3969843.990999937057 60423.337653937 2024-04-23T08:06:13.300195+00:00 19994330.274999979883 28999999.991000059992 27870000.023999989033 3965115.015000104904 60423.337665597 2024-04-23T08:06:14.307570+00:00 19994330.276000019163 29000000.023999929428 27869999.985000010580 3967433.974999905098 60423.337677073 2024-04-23T08:06:15.299073+00:00 19994330.274999979883 28999999.993000030518 27869999.959999978542 3969110.978000044823 60423.337688726 2024-04-23T08:06:16.305952+00:00 19994330.276000019163 28999999.991000059992 27870000.054000020027 3965904.990000010002 60423.337700202 2024-04-23T08:06:17.297456+00:00 19994330.274999979883 28999999.995000001043 27870000.025000009686 3968155.034999967087 60423.337711861 2024-04-23T08:06:18.304831+00:00 19994330.278000000864 29000000.016999959946 27870000.025000009686 3970576.995000004768 60423.337723515 2024-04-23T08:06:19.311710+00:00 19994330.277000010014 28999999.985000010580 27869999.933999959379 3967934.037999988068 60423.337734991 2024-04-23T08:06:20.303213+00:00 19994330.278000000864 29000000.034000039101 27870000.061000049114 3964111.981999992859 60423.337746644 2024-04-23T08:06:21.310093+00:00 19994330.271000031382 28999999.993999961764 27869999.961999949068 3970539.100000023842 60423.337758120 2024-04-23T08:06:22.301596+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3972208.009999989998 60423.337769774 2024-04-23T08:06:23.308475+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3962031.942000031006 60423.337781250 2024-04-23T08:06:24.299978+00:00 19994330.275999959558 29000000.031000021845 27870000.021000031382 3969072.960000038147 60423.337792903 2024-04-23T08:06:25.306857+00:00 19994330.275000039488 28999999.995999928564 27870000.028999980539 3970343.947999954224 60423.337804379 2024-04-23T08:06:26.298360+00:00 19994330.274999979883 28999999.996000051498 27870000.010999981314 3970290.118000030983 60423.337816033 2024-04-23T08:06:27.305240+00:00 19994330.276000019163 28999999.996999979019 27869999.992000039667 3968924.926999927033 60423.337827508 2024-04-23T08:06:28.296743+00:00 19994330.276999950409 28999999.016000028700 27869999.981999989599 3970504.068000078201 60423.337839168 2024-04-23T08:06:29.304119+00:00 19994330.274000048637 28999999.958999991417 27869999.958999991417 3969987.968999981880 60423.337850822 2024-04-23T08:06:30.310997+00:00 19994330.278999920934 29000000.013000000268 27870000.011999960989 3968683.041999936104 60423.337862297 2024-04-23T08:06:31.302501+00:00 19994330.276000019163 29000000.000000000000 27870000.053000088781 3970345.849000095855 60423.337873951 2024-04-23T08:06:32.309380+00:00 19994330.272999998182 28999999.997999999672 27869999.973999980837 3967901.127999901772 60423.337885427 2024-04-23T08:06:33.300883+00:00 19994330.276000019163 28999999.978000000119 27869999.945999979973 3973532.896000028122 60423.337897080 2024-04-23T08:06:34.307762+00:00 19994330.274999979883 29000000.033999979496 27870000.054000020027 3968646.978000044823 60423.337908556 2024-04-23T08:06:35.299265+00:00 19994330.278000000864 29000000.011000011116 27869999.995999928564 3969727.060999989975 60423.337920216 2024-04-23T08:06:36.306641+00:00 19994330.275000099093 28999998.987000018358 27869999.973999980837 3968958.970000029076 60423.337931686 2024-04-23T08:06:37.297648+00:00 19994330.276999950409 28999999.991000000387 27870000.003000020981 3965141.011999965180 60423.337943345 2024-04-23T08:06:38.305023+00:00 19994330.274000048637 29000000.000000000000 27870000.019999980927 3968344.057000041008 60423.337954821 2024-04-23T08:06:39.296526+00:00 19994330.276999950409 28999999.996999979019 27870000.020000100136 3963913.949000000954 60423.337966475 2024-04-23T08:06:40.303405+00:00 19994330.276999950409 29000000.014999989420 27869999.949999928474 3968844.024999976158 60423.337978134 2024-04-23T08:06:41.310780+00:00 19994330.277000069618 28999998.975000020117 27870000.011000040919 3970158.986999989022 60423.337989604 2024-04-23T08:06:42.301788+00:00 19994330.274999979883 29000000.019999980927 27869999.980999950320 3966879.968999981880 60423.338001263 2024-04-23T08:06:43.309163+00:00 19994330.274999979883 29000000.022999998182 27870000.078000068665 3966038.136999965180 60423.338012733 2024-04-23T08:06:44.300170+00:00 19994330.277000069618 28999999.962999999523 27869999.947000030428 3966506.883000016212 60423.338024393 2024-04-23T08:06:45.307545+00:00 19994330.273999929428 29000000.004000011832 27869999.992999911308 3966764.029999970924 60423.338035863 2024-04-23T08:06:46.298553+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3967962.987000108231 60423.338047522 2024-04-23T08:06:47.305928+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3965362.992999910843 60423.338058998 2024-04-23T08:06:48.297431+00:00 19994330.278000000864 29000000.035999950022 27870000.035000000149 3970699.040000081062 60423.338070658 2024-04-23T08:06:49.304806+00:00 19994330.274000048637 28999998.978999968618 27869999.978000000119 3966081.985999941826 60423.338082311 2024-04-23T08:06:50.311685+00:00 19994330.273999929428 28999998.973000049591 27870000.058000009507 3968703.092000008095 60423.338093781 2024-04-23T08:06:51.302693+00:00 19994330.274000048637 29000000.006000038236 27869999.918000001460 3963615.968000053894 60423.338105441 2024-04-23T08:06:52.310067+00:00 19994330.278999920934 29000000.005999919027 27870000.013999979943 3966183.953999996185 60423.338116910 2024-04-23T08:06:53.301075+00:00 19994330.275000099093 28999999.976000070572 27869999.991000030190 3968223.992999910843 60423.338128570 2024-04-23T08:06:54.308450+00:00 19994330.276999998838 28999999.044999960810 27870000.025999989361 3966579.999000072014 60423.338140040 2024-04-23T08:06:55.299457+00:00 19994330.276999998838 28999999.957000020891 27869999.953999999911 3968143.921999930870 60423.338151699 2024-04-23T08:06:56.306832+00:00 19994330.276999998838 28999999.019999980927 27870000.057999998331 3969355.004999995232 60423.338163170 2024-04-23T08:06:57.297840+00:00 19994330.271000001580 29000000.006999969482 27869999.950000021607 3969271.058000088204 60423.338174829 2024-04-23T08:06:58.305215+00:00 19994330.280000001192 28999999.983000040054 27870000.034999970347 3965451.967999935150 60423.338186305 2024-04-23T08:06:59.296718+00:00 19994330.276999998838 29000000.018000010401 27869999.999000009149 3967166.024000049103 60423.338197958 2024-04-23T08:07:00.303597+00:00 19994330.275000009686 29000000.001999970526 27869999.987999979407 3965931.016999959946 60423.338209618 2024-04-23T08:07:01.310973+00:00 19994330.275000009686 28999999.968999978155 27870000.048000041395 3966489.960999966133 60423.338221088 2024-04-23T08:07:02.301979+00:00 19994330.273999989033 29000000.052000049502 27869999.967999991030 3965188.008000016212 60423.338232747 2024-04-23T08:07:03.309355+00:00 19994330.277000010014 28999998.962000008672 27870000.033999979496 3972060.018000007141 60423.338244223 2024-04-23T08:07:04.300858+00:00 19994330.277000010014 29000000.008999940008 27870000.002000030130 3963099.909999967087 60423.338255877 2024-04-23T08:07:05.307737+00:00 19994330.274999979883 29000000.006000038236 27869999.958999991417 3971019.030000091065 60423.338267352 2024-04-23T08:07:06.299240+00:00 19994330.277000039816 28999999.998000029474 27870000.037999991328 3959268.051999927033 60423.338279006 2024-04-23T08:07:07.306120+00:00 19994330.272999938577 28999999.004000000656 27869999.938999950886 3959031.958999990951 60423.338290482 2024-04-23T08:07:08.297623+00:00 19994330.276000019163 28999999.984999999404 27869999.979000091553 3961950.039000033867 60423.338302135 2024-04-23T08:07:09.304502+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3966479.991000055801 60423.338313611 2024-04-23T08:07:10.296005+00:00 19994330.276000019163 28999999.986999999732 27869999.967999938875 3965492.131999969017 60423.338325270 2024-04-23T08:07:11.303381+00:00 19994330.273999989033 28999999.971999999136 27870000.042000059038 3964370.789999961853 60423.338336924 2024-04-23T08:07:12.310260+00:00 19994330.277000010014 29000000.034000009298 27870000.021000031382 3964137.111999989022 60423.338348400 2024-04-23T08:07:13.301763+00:00 19994330.274999979883 29000000.025999989361 27869999.985999941826 3965862.116999983788 60423.338360053 2024-04-23T08:07:14.308642+00:00 19994330.276000019163 28999998.963999990374 27870000.024000048637 3964779.851000071038 60423.338371529 2024-04-23T08:07:15.300145+00:00 19994330.278000000864 29000000.018000010401 27869999.962999939919 3967775.975999950897 60423.338383189 2024-04-23T08:07:16.307521+00:00 19994330.274999979883 29000000.005000028759 27869999.996000051498 3966655.100000023842 60423.338394659 2024-04-23T08:07:17.298528+00:00 19994330.279000040144 28999999.997999969870 27870000.051999930292 3963325.952999948990 60423.338406318 2024-04-23T08:07:18.305903+00:00 19994330.274999979883 28999999.013999998569 27869999.961000081152 3966656.939000010025 60423.338417788 2024-04-23T08:07:19.296910+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3962147.087999999989 60423.338429448 2024-04-23T08:07:20.304284+00:00 19994330.276999950409 28999999.995999988168 27870000.003000020981 3962565.973999999929 60423.338441101 2024-04-23T08:07:21.311164+00:00 19994330.276000019163 29000000.035000029951 27870000.031999949366 3967693.979999999050 60423.338452577 2024-04-23T08:07:22.302668+00:00 19994330.272999998182 28999999.991999980062 27869999.996000051498 3967630.047000002116 60423.338464231 2024-04-23T08:07:23.309547+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3965233.921000000089 60423.338475707 2024-04-23T08:07:24.301050+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3967074.033999998122 60423.338487360 2024-04-23T08:07:25.307929+00:00 19994330.275000099093 28999998.980000019073 27870000.037999991328 3965394.072000001092 60423.338498836 2024-04-23T08:07:26.299432+00:00 19994330.275999899954 29000000.016999959946 27869999.939000010490 3969733.942000002135 60423.338510496 2024-04-23T08:07:27.306808+00:00 19994330.280000090599 29000000.036000009626 27870000.074000000954 3966445.957999996841 60423.338521965 2024-04-23T08:07:28.297815+00:00 19994330.276999950409 28999999.944000009447 27869999.982000008225 3962760.984000004828 60423.338533625 2024-04-23T08:07:29.305190+00:00 19994330.272000070661 29000000.001000050455 27869999.989999990910 3965230.938999996055 60423.338545095 2024-04-23T08:07:30.296197+00:00 19994330.279999971390 29000000.022999998182 27870000.002000000328 3966897.080999999773 60423.338556749 2024-04-23T08:07:31.303076+00:00 19994330.271000031382 28999999.972999930382 27870000.013000000268 3969295.989000000060 60423.338568408 2024-04-23T08:07:32.310451+00:00 19994330.275999899954 29000000.030000090599 27869999.964999999851 3961847.096000000834 60423.338579878 2024-04-23T08:07:33.301459+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3966105.909000001848 60423.338591537 2024-04-23T08:07:34.308834+00:00 19994330.276000019163 29000000.033999919891 27870000.072000000626 3967852.039999999106 60423.338603013 2024-04-23T08:07:35.300336+00:00 19994330.276000019163 28999998.022999998182 27869999.937000010163 3966365.973999992013 60423.338614667 2024-04-23T08:07:36.307217+00:00 19994330.274000048637 28999999.973000049591 27870000.046999990940 3965427.992000014056 60423.338626143 2024-04-23T08:07:37.298720+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3964725.024999991059 60423.338637796 2024-04-23T08:07:38.305599+00:00 19994330.278999920934 28999999.985000010580 27869999.991000000387 3963494.994000003207 60423.338649272 2024-04-23T08:07:39.297102+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3963806.981999992859 60423.338660926 2024-04-23T08:07:40.303981+00:00 19994330.277000069618 29000000.016999959946 27870000.046000000089 3969601.069000006188 60423.338672401 2024-04-23T08:07:41.295484+00:00 19994330.275999899954 29000000.013999938965 27869999.995000001043 3963548.945000008214 60423.338684055 2024-04-23T08:07:42.302363+00:00 19994330.272000070661 29000000.003000020981 27869999.987999979407 3965948.916999996174 60423.338695715 2024-04-23T08:07:43.309739+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3965105.040999994148 60423.338707184 2024-04-23T08:07:44.300746+00:00 19994330.274999979883 28999999.975000001490 27870000.013000011444 3965121.069000006188 60423.338718844 2024-04-23T08:07:45.308121+00:00 19994330.277000069618 29000000.010999999940 27869999.995999988168 3964839.960999995004 60423.338730314 2024-04-23T08:07:46.299127+00:00 19994330.278999920934 28999999.978999998420 27869999.991000059992 3968112.061000003945 60423.338741974 2024-04-23T08:07:47.306503+00:00 19994330.276000000536 29000000.015000000596 27870000.037999991328 3966001.002000004053 60423.338753443 2024-04-23T08:07:48.297511+00:00 19994330.271000001580 28999999.977000001818 27869999.987999919802 3967941.849999994040 60423.338765103 2024-04-23T08:07:49.304885+00:00 19994330.276999998838 29000000.027000010014 27869999.990000009537 3962970.194999992847 60423.338776573 2024-04-23T08:07:50.295891+00:00 19994330.278000000864 28999998.978999998420 27870000.036000009626 3962813.933000013232 60423.338788232 2024-04-23T08:07:51.303267+00:00 19994330.274999991059 28999999.028000000864 27869999.991000059992 3967548.991999999154 60423.338799892 2024-04-23T08:07:52.310643+00:00 19994330.277000010014 28999999.974999990314 27869999.971999999136 3967390.076999992132 60423.338811362 2024-04-23T08:07:53.301650+00:00 19994330.274999991059 28999999.999999970198 27870000.023999929428 3964983.851999998093 60423.338823021 2024-04-23T08:07:54.309026+00:00 19994330.275000009686 28999999.987000048161 27870000.000000000000 3964884.141999990214 60423.338834497 2024-04-23T08:07:55.300529+00:00 19994330.277000010014 29000000.021999958903 27869999.993000030518 3967982.865000010002 60423.338846151 2024-04-23T08:07:56.307408+00:00 19994330.276999980211 29000000.007000029087 27869999.945000048727 3963356.064000010025 60423.338857627 2024-04-23T08:07:57.298911+00:00 19994330.275000009686 28999999.999000009149 27870000.025999899954 3964569.956999986898 60423.338869280 2024-04-23T08:07:58.305791+00:00 19994330.277000010014 29000000.033999979496 27870000.071000099182 3965528.995000004768 60423.338880756 2024-04-23T08:07:59.297294+00:00 19994330.273999989033 28999999.985000010580 27869999.929999951273 3969789.039999992121 60423.338892415 2024-04-23T08:08:00.304669+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3962948.986000000965 60423.338903885 2024-04-23T08:08:01.295676+00:00 19994330.278000000864 28999999.032000008970 27869999.975000020117 3966157.023000001907 60423.338915545 2024-04-23T08:08:02.303052+00:00 19994330.272999998182 28999999.934999998659 27869999.998000029474 3965968.988000005018 60423.338927198 2024-04-23T08:08:03.309930+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3967141.083999990951 60423.338938674 2024-04-23T08:08:04.301434+00:00 19994330.278000000864 29000000.023999929428 27870000.077999949455 3966779.902999997139 60423.338950333 2024-04-23T08:08:05.308808+00:00 19994330.272000011057 28999999.980000019073 27869999.967999998480 3965695.976000010967 60423.338961803 2024-04-23T08:08:06.299816+00:00 19994330.274999979883 29000000.009999990463 27870000.024999998510 3962617.043000013102 60423.338973463 2024-04-23T08:08:07.307191+00:00 19994330.278000000864 29000000.013000011444 27869999.919000010937 3967599.970999985933 60423.338984938 2024-04-23T08:08:08.298694+00:00 19994330.276000019163 28999999.983000040054 27870000.059999991208 3965384.981000006199 60423.338996592 2024-04-23T08:08:09.305574+00:00 19994330.277000010014 29000000.008000019938 27869999.976000010967 3961822.050000011921 60423.339008068 2024-04-23T08:08:10.297077+00:00 19994330.274999979883 29000000.025999899954 27870000.000000000000 3968496.976999998093 60423.339019722 2024-04-23T08:08:11.303956+00:00 19994330.273999989033 28999999.983000040054 27869999.977000001818 3964009.011999994982 60423.339031198 2024-04-23T08:08:12.295459+00:00 19994330.275000039488 29000000.008999940008 27869999.995999988168 3965576.009000002872 60423.339042851 2024-04-23T08:08:13.302338+00:00 19994330.276999950409 28999999.984000090510 27870000.000000000000 3970326.996999979019 60423.339054510 2024-04-23T08:08:14.309714+00:00 19994330.277000069618 29000000.029999971390 27869999.953000009060 3964936.036000012886 60423.339065981 2024-04-23T08:08:15.300721+00:00 19994330.279999971390 28999999.983999971300 27870000.120999988168 3963173.030999987852 60423.339077640 2024-04-23T08:08:16.308096+00:00 19994330.272999998182 28999999.978999968618 27869999.976000010967 3968184.939999998081 60423.339089110 2024-04-23T08:08:17.299102+00:00 19994330.272999998182 29000000.011000040919 27869999.983999971300 3963665.996000022162 60423.339100769 2024-04-23T08:08:18.306478+00:00 19994330.276000019163 28999999.971000079066 27870000.011000040919 3965371.000999987125 60423.339112245 2024-04-23T08:08:19.297982+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3967882.988000005018 60423.339123899 2024-04-23T08:08:20.304861+00:00 19994330.274999979883 29000000.032999988645 27869999.985000010580 3964068.009000002872 60423.339135375 2024-04-23T08:08:21.296364+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3962304.982999979984 60423.339147029 2024-04-23T08:08:22.303243+00:00 19994330.278999920934 29000000.019000001252 27870000.060999989510 3969832.056000024080 60423.339158504 2024-04-23T08:08:23.294747+00:00 19994330.271000031382 28999999.986999999732 27869999.930999990553 3963570.915999978781 60423.339170163 2024-04-23T08:08:24.302122+00:00 19994330.277000069618 29000000.002000000328 27870000.017000019550 3963234.936000018846 60423.339181817 2024-04-23T08:08:25.309001+00:00 19994330.278000000864 29000000.008999988437 27870000.001999970526 3964425.149999976158 60423.339193293 2024-04-23T08:08:26.300503+00:00 19994330.276999950409 28999999.987000018358 27870000.064000010490 3964635.967999995220 60423.339204947 2024-04-23T08:08:27.307383+00:00 19994330.276000019163 28999999.981999989599 27869999.904999971390 3963246.026000022888 60423.339216422 2024-04-23T08:08:28.298886+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3966373.930999993812 60423.339228076 2024-04-23T08:08:29.305766+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3966079.959999979008 60423.339239552 2024-04-23T08:08:30.297269+00:00 19994330.276000019163 29000000.029000010341 27870000.009999990463 3963612.170000017155 60423.339251211 2024-04-23T08:08:31.304644+00:00 19994330.274999979883 28999999.977000001818 27869999.953000068665 3967520.871999979019 60423.339262681 2024-04-23T08:08:32.295651+00:00 19994330.277000069618 29000000.044999960810 27870000.032999988645 3966893.099000037182 60423.339274340 2024-04-23T08:08:33.303027+00:00 19994330.276999950409 28999999.979000028223 27869999.980999950320 3965956.020999968052 60423.339285994 2024-04-23T08:08:34.309906+00:00 19994330.274000048637 28999999.949000000954 27870000.026000019163 3963508.925000011921 60423.339297470 2024-04-23T08:08:35.301409+00:00 19994330.275999899954 29000000.018000010401 27869999.998000029474 3969121.008000016212 60423.339309124 2024-04-23T08:08:36.308288+00:00 19994330.276000019163 29000000.025999959558 27869999.990000009537 3967872.932999968994 60423.339320600 2024-04-23T08:08:37.299791+00:00 19994330.277000069618 28999998.993000030518 27870000.018000010401 3967123.110000013839 60423.339332259 2024-04-23T08:08:38.307166+00:00 19994330.278999920934 29000000.008999999613 27870000.018999930471 3968118.919000030030 60423.339343729 2024-04-23T08:08:39.298174+00:00 19994330.274000048637 29000000.006000038236 27869999.965000029653 3962262.093999981880 60423.339355388 2024-04-23T08:08:40.305549+00:00 19994330.271999958903 28999999.984999898821 27869999.986999988556 3963554.910000026226 60423.339366864 2024-04-23T08:08:41.297051+00:00 19994330.276000000536 28999999.986999988556 27869999.983000040054 3971104.009000002872 60423.339378518 2024-04-23T08:08:42.303931+00:00 19994330.278000000864 28999999.999000068754 27870000.069000009447 3967642.949000000954 60423.339389993 2024-04-23T08:08:43.295434+00:00 19994330.276000000536 29000000.042999979109 27870000.002999901772 3967418.005999981891 60423.339401647 2024-04-23T08:08:44.302314+00:00 19994330.278999999166 28999999.986000061035 27869999.969999998808 3966692.115999997128 60423.339413307 2024-04-23T08:08:45.309689+00:00 19994330.275000009686 28999999.979999899864 27869999.969999998808 3963762.894999980927 60423.339424782 2024-04-23T08:08:46.301192+00:00 19994330.273999989033 28999999.997000098228 27870000.011999990791 3966313.034000039101 60423.339436436 2024-04-23T08:08:47.308071+00:00 19994330.275999989361 29000000.019999980927 27869999.969999998808 3966554.978999971878 60423.339447912 2024-04-23T08:08:48.299574+00:00 19994330.274000018835 29000000.000000000000 27870000.048999991268 3965653.055999993812 60423.339459565 2024-04-23T08:08:49.306454+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3963634.907000004780 60423.339471041 2024-04-23T08:08:50.297957+00:00 19994330.278000000864 29000000.003999948502 27870000.055000010878 3970475.015999972820 60423.339482695 2024-04-23T08:08:51.304836+00:00 19994330.271999981254 28999999.011000040919 27869999.971999999136 3968864.098000050057 60423.339494171 2024-04-23T08:08:52.296339+00:00 19994330.275000009686 28999999.990000009537 27870000.003000020981 3965895.904999970924 60423.339505830 2024-04-23T08:08:53.303714+00:00 19994330.275000009686 28999999.964999910444 27869999.964999970049 3966718.025000036228 60423.339517300 2024-04-23T08:08:54.294721+00:00 19994330.280000030994 29000000.060000058264 27870000.069999989122 3964467.028999983799 60423.339528959 2024-04-23T08:08:55.302097+00:00 19994330.276999950409 28999999.970000028610 27869999.920000020415 3966188.934000014793 60423.339540613 2024-04-23T08:08:56.308976+00:00 19994330.275000039488 28999999.992999911308 27870000.018999990076 3965609.051999986172 60423.339552089 2024-04-23T08:08:57.300479+00:00 19994330.273999989033 29000000.019999980927 27870000.028000000864 3967283.064999998081 60423.339563742 2024-04-23T08:08:58.307358+00:00 19994330.277000010014 29000000.006999999285 27869999.995999988168 3964814.951999961864 60423.339575218 2024-04-23T08:08:59.298862+00:00 19994330.274999979883 28999999.973000001162 27870000.018999990076 3965294.928000032902 60423.339586878 2024-04-23T08:09:00.306237+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3969451.009999989998 60423.339598348 2024-04-23T08:09:01.297244+00:00 19994330.278000000864 29000000.003000009805 27869999.962000008672 3966922.004000008106 60423.339610007 2024-04-23T08:09:02.304619+00:00 19994330.275999959558 29000000.024999991059 27870000.054000020027 3970580.031000018120 60423.339621483 2024-04-23T08:09:03.296122+00:00 19994330.275000039488 28999999.969000011683 27869999.981999989599 3961279.990999997128 60423.339633143 2024-04-23T08:09:04.303498+00:00 19994330.275999959558 29000000.018000010401 27869999.988999959081 3967188.018000007141 60423.339644612 2024-04-23T08:09:05.294505+00:00 19994330.276000019163 29000000.006999999285 27869999.980000019073 3964843.940999985207 60423.339656272 2024-04-23T08:09:06.301880+00:00 19994330.278000000864 28999999.988999988884 27870000.049000021070 3962766.027000010014 60423.339667926 2024-04-23T08:09:07.308759+00:00 19994330.274999979883 28999999.953999999911 27869999.962999939919 3966510.032999991905 60423.339679401 2024-04-23T08:09:08.300262+00:00 19994330.276000019163 29000000.063000019640 27869999.987000111490 3964452.047999978065 60423.339691055 2024-04-23T08:09:09.307141+00:00 19994330.274999979883 28999998.955999970436 27870000.037999991328 3965725.953999996185 60423.339702531 2024-04-23T08:09:10.298644+00:00 19994330.276000019163 29000000.032999988645 27869999.960999969393 3965955.096000016201 60423.339714184 2024-04-23T08:09:11.305524+00:00 19994330.271999958903 28999999.017000019550 27870000.008000019938 3965317.892000020016 60423.339725660 2024-04-23T08:09:12.297027+00:00 19994330.277000069618 28999999.973999980837 27870000.028000000864 3965501.018999993801 60423.339737319 2024-04-23T08:09:13.304402+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3967425.972999989986 60423.339748790 2024-04-23T08:09:14.295410+00:00 19994330.272999998182 29000000.022999998182 27869999.953999999911 3966198.881999969017 60423.339760449 2024-04-23T08:09:15.302785+00:00 19994330.274999979883 28999999.967999991030 27870000.023999929428 3963190.208000003826 60423.339771919 2024-04-23T08:09:16.293792+00:00 19994330.278000000864 28999999.030999958515 27870000.004999998957 3968710.920000017155 60423.339783578 2024-04-23T08:09:17.301167+00:00 19994330.274999979883 28999999.945999979973 27869999.987000111490 3966377.939000010025 60423.339795232 2024-04-23T08:09:18.308046+00:00 19994330.276000019163 29000000.021000031382 27869999.983999971300 3968832.055000007153 60423.339806708 2024-04-23T08:09:19.299549+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3964946.078000009060 60423.339818367 2024-04-23T08:09:20.306924+00:00 19994330.276999950409 28999999.990999940783 27869999.967999938875 3967839.976999998093 60423.339829837 2024-04-23T08:09:21.297936+00:00 19994330.274000048637 28999999.987000111490 27870000.002000089735 3966197.935999989975 60423.339841497 2024-04-23T08:09:22.305307+00:00 19994330.272999998182 29000000.002999901772 27869999.999000001699 3963953.953000009060 60423.339852966 2024-04-23T08:09:23.296313+00:00 19994330.279999971390 28999999.999000068754 27869999.993999999017 3969507.114999949932 60423.339864626 2024-04-23T08:09:24.303689+00:00 19994330.274999979883 29000000.014999989420 27870000.035999998450 3974554.952000021935 60423.339876096 2024-04-23T08:09:25.294696+00:00 19994330.278000000864 28999999.980999950320 27869999.947999998927 3971769.928000032902 60423.339887755 2024-04-23T08:09:26.302072+00:00 19994330.276000019163 28999999.996000051498 27869999.992000009865 3968008.041999996174 60423.339899415 2024-04-23T08:09:27.309447+00:00 19994330.271999958903 29000000.014999989420 27870000.079999979585 3968070.083000003826 60423.339910885 2024-04-23T08:09:28.300454+00:00 19994330.278000000864 29000000.003000020981 27869999.907000008970 3965827.946999967098 60423.339922538 2024-04-23T08:09:29.307333+00:00 19994330.277000069618 28999999.998999949545 27870000.018000010401 3967534.933000028133 60423.339934014 2024-04-23T08:09:30.298837+00:00 19994330.278000000864 29000000.003000020981 27870000.062000010163 3967124.081999958027 60423.339945674 2024-04-23T08:09:31.306212+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3963774.890000044834 60423.339957144 2024-04-23T08:09:32.297219+00:00 19994330.271999958903 29000000.001999970526 27869999.985000010580 3961020.109999955166 60423.339968803 2024-04-23T08:09:33.304594+00:00 19994330.275000099093 29000000.003000020981 27870000.012000020593 3965203.053000032902 60423.339980279 2024-04-23T08:09:34.296097+00:00 19994330.279999971390 29000000.011999960989 27869999.983999971300 3968921.919000030030 60423.339991933 2024-04-23T08:09:35.302976+00:00 19994330.276999998838 29000000.004000000656 27870000.011000040919 3965478.041000009049 60423.340003408 2024-04-23T08:09:36.294479+00:00 19994330.276999998838 29000000.041999999434 27870000.001999970526 3963987.942999958992 60423.340015062 2024-04-23T08:09:37.301359+00:00 19994330.271000009030 28999999.903000000864 27869999.977999988943 3967858.011999965180 60423.340026721 2024-04-23T08:09:38.308734+00:00 19994330.278999999166 29000000.028000000864 27870000.002000030130 3967047.072000027169 60423.340038197 2024-04-23T08:09:39.300237+00:00 19994330.275999989361 29000000.004000011832 27869999.961999949068 3967186.891999959946 60423.340049851 2024-04-23T08:09:40.307117+00:00 19994330.274000000209 28999999.986999988556 27870000.022999998182 3967183.058000088204 60423.340061327 2024-04-23T08:09:41.298620+00:00 19994330.275999989361 29000000.018000010401 27870000.037000000477 3968456.046000003815 60423.340072980 2024-04-23T08:09:42.305499+00:00 19994330.279000010341 29000000.007999990135 27869999.991999980062 3965803.974999905098 60423.340084456 2024-04-23T08:09:43.297002+00:00 19994330.275999989361 28999999.983000010252 27870000.003000020981 3964656.953000069130 60423.340096110 2024-04-23T08:09:44.303881+00:00 19994330.271999981254 29000000.005999978632 27870000.021000031382 3963558.067999958992 60423.340107585 2024-04-23T08:09:45.295385+00:00 19994330.278000030667 28999999.025000039488 27869999.975000020117 3964072.948000072967 60423.340119245 2024-04-23T08:09:46.302760+00:00 19994330.275999989361 28999999.981999989599 27870000.014999989420 3967629.012999891769 60423.340130715 2024-04-23T08:09:47.293767+00:00 19994330.274999979883 29000000.013999998569 27869999.995000001043 3965141.996000051033 60423.340142374 2024-04-23T08:09:48.301142+00:00 19994330.279000040144 28999999.976000010967 27869999.968999978155 3965576.893000007141 60423.340154028 2024-04-23T08:09:49.308021+00:00 19994330.274999979883 28999999.963999990374 27870000.036000009626 3968931.128000020981 60423.340165504 2024-04-23T08:09:50.299525+00:00 19994330.272999998182 29000000.052999969572 27869999.947999950498 3965823.990999937057 60423.340177163 2024-04-23T08:09:51.306900+00:00 19994330.276000019163 29000000.007000029087 27870000.052000049502 3966648.939000010025 60423.340188633 2024-04-23T08:09:52.297907+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3966418.095000029076 60423.340200293 2024-04-23T08:09:53.305282+00:00 19994330.278000000864 28999999.972999930382 27869999.944999929518 3965810.018000007141 60423.340211763 2024-04-23T08:09:54.296289+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3964051.014999986161 60423.340223422 2024-04-23T08:09:55.303665+00:00 19994330.274999979883 29000000.016999959946 27870000.004000071436 3967595.893000007141 60423.340234892 2024-04-23T08:09:56.294672+00:00 19994330.275000039488 29000000.014000058174 27870000.065999981016 3967335.023000001907 60423.340246552 2024-04-23T08:09:57.302047+00:00 19994330.275999959558 28999999.968999978155 27869999.960999969393 3968656.060999989975 60423.340258021 2024-04-23T08:09:58.293054+00:00 19994330.272000011057 29000000.004999998957 27870000.024999979883 3966392.972000002861 60423.340269681 2024-04-23T08:09:59.300429+00:00 19994330.281000021845 28999999.978000041097 27869999.966000080109 3965089.039000033867 60423.340281335 2024-04-23T08:10:00.307309+00:00 19994330.273999989033 29000000.039999961853 27869999.944000009447 3964485.001999973785 60423.340292810 2024-04-23T08:10:01.298811+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3968274.883999944199 60423.340304464 2024-04-23T08:10:02.305690+00:00 19994330.274999979883 28999999.981999989599 27870000.023000009358 3970247.126000047196 60423.340315940 2024-04-23T08:10:03.297194+00:00 19994330.274999979883 29000000.011999960989 27869999.978000000119 3964825.891999959946 60423.340327599 2024-04-23T08:10:04.304569+00:00 19994330.277000069618 29000000.003000020981 27870000.050999999046 3965293.031000018120 60423.340339069 2024-04-23T08:10:05.295576+00:00 19994330.278000000864 28999999.008999940008 27869999.947999980301 3974597.963000059128 60423.340350728 2024-04-23T08:10:06.302952+00:00 19994330.274000048637 28999999.986000061035 27870000.004000011832 3973553.082999945153 60423.340362199 2024-04-23T08:10:07.293959+00:00 19994330.274999979883 29000000.003999948502 27870000.021000001580 3967128.996999979019 60423.340373858 2024-04-23T08:10:08.301334+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3968627.981000065804 60423.340385518 2024-04-23T08:10:09.308709+00:00 19994330.276000019163 28999999.994000080973 27869999.959999978542 3966432.056999921799 60423.340396987 2024-04-23T08:10:10.299717+00:00 19994330.274999979883 29000000.003999948502 27870000.010000020266 3963718.989000082016 60423.340408647 2024-04-23T08:10:11.307092+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3969524.916000009049 60423.340420123 2024-04-23T08:10:12.298595+00:00 19994330.276000019163 29000000.017999999225 27869999.975000020117 3971424.949999928009 60423.340431776 2024-04-23T08:10:13.305474+00:00 19994330.273999929428 28999999.991999998689 27870000.057999968529 3969351.979000092018 60423.340443252 2024-04-23T08:10:14.296979+00:00 19994330.278000000864 28999999.954999998212 27869999.944000009447 3965297.052999972831 60423.340454906 2024-04-23T08:10:15.303856+00:00 19994330.275000099093 29000000.013999998569 27869999.989000018686 3965979.056999921799 60423.340466382 2024-04-23T08:10:16.295360+00:00 19994330.275999899954 29000000.020000010729 27870000.006999969482 3969500.020000100136 60423.340478035 2024-04-23T08:10:17.302239+00:00 19994330.274000048637 28999999.986999988556 27870000.032999988645 3971159.922999978065 60423.340489511 2024-04-23T08:10:18.293742+00:00 19994330.279000040144 28999999.988999988884 27869999.962999999523 3968531.110000013839 60423.340501171 2024-04-23T08:10:19.301117+00:00 19994330.273999929428 29000000.021000001580 27870000.056000050157 3971185.834999918938 60423.340512824 2024-04-23T08:10:20.307996+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3968803.090000032913 60423.340524300 2024-04-23T08:10:21.299500+00:00 19994330.276999950409 28999999.976000040770 27869999.953999999911 3966892.968000053894 60423.340535954 2024-04-23T08:10:22.306379+00:00 19994330.277000069618 28999999.983999971300 27870000.031999949366 3964877.040999888908 60423.340547429 2024-04-23T08:10:23.297882+00:00 19994330.274999979883 28999999.028999980539 27869999.978000041097 3969636.025000094902 60423.340559083 2024-04-23T08:10:24.304761+00:00 19994330.274999979883 28999999.011000040919 27869999.985000010580 3967678.960999966133 60423.340570559 2024-04-23T08:10:25.296264+00:00 19994330.276000019163 28999999.993999961764 27870000.055999990553 3969914.072000027169 60423.340582218 2024-04-23T08:10:26.303640+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3971474.955999969970 60423.340593688 2024-04-23T08:10:27.294647+00:00 19994330.276999950409 29000000.007000029087 27870000.044000029564 3971878.907999991905 60423.340605347 2024-04-23T08:10:28.302022+00:00 19994330.276999998838 28999999.981000009924 27869999.955999970436 3967139.730000019073 60423.340616818 2024-04-23T08:10:29.293029+00:00 19994330.274999998510 29000000.020999971777 27870000.021000031382 3968328.358999968041 60423.340628477 2024-04-23T08:10:30.300404+00:00 19994330.276000000536 28999999.948000010103 27870000.026000019163 3964300.055000067223 60423.340640136 2024-04-23T08:10:31.307779+00:00 19994330.276000000536 29000000.021999958903 27869999.960000038147 3970432.881999969017 60423.340651606 2024-04-23T08:10:32.298787+00:00 19994330.275000009686 29000000.013000011444 27869999.993999961764 3968576.036999940872 60423.340663266 2024-04-23T08:10:33.306162+00:00 19994330.276999998838 29000000.004000071436 27870000.022999998182 3968255.965000032913 60423.340674736 2024-04-23T08:10:34.297169+00:00 19994330.276999998838 29000000.004999998957 27870000.047000050545 3969576.011000037193 60423.340686395 2024-04-23T08:10:35.304544+00:00 19994330.273999989033 28999999.985999941826 27869999.977999929339 3971336.046000003815 60423.340697865 2024-04-23T08:10:36.295551+00:00 19994330.275000009686 29000000.022999998182 27869999.996999979019 3969588.947999954224 60423.340709525 2024-04-23T08:10:37.302927+00:00 19994330.275000009686 28999999.979000091553 27869999.998000029474 3967551.972000002861 60423.340720994 2024-04-23T08:10:38.293934+00:00 19994330.275999989361 28999999.005999919027 27869999.971999999136 3967860.037000060081 60423.340732654 2024-04-23T08:10:39.301309+00:00 19994330.278000000864 28999999.983000040054 27869999.967999998480 3969121.088999987114 60423.340744124 2024-04-23T08:10:40.292316+00:00 19994330.279000010341 29000000.000000000000 27870000.013000000268 3967791.921000003815 60423.340755783 2024-04-23T08:10:41.299691+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3974177.934000014793 60423.340767443 2024-04-23T08:10:42.307067+00:00 19994330.275000039488 29000000.024000048637 27869999.982000008225 3969787.148000001907 60423.340778913 2024-04-23T08:10:43.298073+00:00 19994330.272999998182 28999999.995999928564 27870000.032000008970 3968559.973999977112 60423.340790573 2024-04-23T08:10:44.305449+00:00 19994330.274999979883 28999999.960000038147 27869999.963999990374 3971073.934000014793 60423.340802042 2024-04-23T08:10:45.296456+00:00 19994330.278999980539 29000000.037999991328 27870000.030999988317 3970968.046999930870 60423.340813702 2024-04-23T08:10:46.303831+00:00 19994330.277000010014 28999999.001000050455 27869999.971000019461 3965832.023000001907 60423.340825172 2024-04-23T08:10:47.294839+00:00 19994330.275000039488 28999999.993999961764 27870000.018000010401 3969438.965999960899 60423.340836831 2024-04-23T08:10:48.302214+00:00 19994330.272999998182 28999999.996000051498 27870000.033999979496 3968001.943000078201 60423.340848307 2024-04-23T08:10:49.293717+00:00 19994330.278000000864 29000000.006000000983 27869999.981000009924 3970024.056999921799 60423.340859961 2024-04-23T08:10:50.300596+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3966493.916000009049 60423.340871620 2024-04-23T08:10:51.307971+00:00 19994330.282000008970 28999999.986999999732 27870000.004999998957 3967189.100000023842 60423.340883096 2024-04-23T08:10:52.299475+00:00 19994330.270999971777 29000000.029999990016 27869999.995000001043 3962128.014999986161 60423.340894749 2024-04-23T08:10:53.306354+00:00 19994330.271000031382 28999999.956000000238 27870000.017000019550 3964277.912999988068 60423.340906225 2024-04-23T08:10:54.297857+00:00 19994330.276000019163 29000000.006999999285 27869999.923999968916 3970771.097000002861 60423.340917879 2024-04-23T08:10:55.304736+00:00 19994330.279999971390 29000000.027000010014 27870000.012000020593 3969639.897000073921 60423.340929355 2024-04-23T08:10:56.296240+00:00 19994330.273999929428 28999999.998999979347 27870000.043999969959 3972287.916999936104 60423.340941014 2024-04-23T08:10:57.303615+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3967857.160000085831 60423.340952484 2024-04-23T08:10:58.294622+00:00 19994330.279000040144 28999999.966999981552 27870000.023999989033 3966753.905999898911 60423.340964144 2024-04-23T08:10:59.301997+00:00 19994330.271999958903 28999999.999000009149 27869999.940999981016 3966536.101000071038 60423.340975613 2024-04-23T08:11:00.293004+00:00 19994330.274000048637 29000000.033999979496 27870000.037000060081 3971031.955000042915 60423.340987273 2024-04-23T08:11:01.300380+00:00 19994330.279000040144 28999999.977000001818 27869999.998999949545 3967580.031999946106 60423.340998927 2024-04-23T08:11:02.307258+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3964352.023000001907 60423.341010402 2024-04-23T08:11:03.298762+00:00 19994330.272999998182 28999999.971999999136 27869999.971000079066 3969404.963999987114 60423.341022056 2024-04-23T08:11:04.305641+00:00 19994330.275999899954 28999999.028000000864 27870000.035999890417 3968127.981999992859 60423.341033532 2024-04-23T08:11:05.297144+00:00 19994330.277000069618 28999999.985000010580 27870000.019000049680 3967492.049000024796 60423.341045191 2024-04-23T08:11:06.304519+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3972234.009999989998 60423.341056661 2024-04-23T08:11:07.295527+00:00 19994330.273999929428 29000000.040000021458 27869999.975999951363 3963071.937999964226 60423.341068321 2024-04-23T08:11:08.302902+00:00 19994330.277000069618 28999999.939999941736 27869999.998000029474 3968033.037000060081 60423.341079791 2024-04-23T08:11:09.293909+00:00 19994330.278999920934 29000000.029000040144 27870000.019999980927 3965519.949999928009 60423.341091450 2024-04-23T08:11:10.301283+00:00 19994330.274000048637 28999999.987999919802 27869999.995000001043 3964698.011000037193 60423.341102920 2024-04-23T08:11:11.292291+00:00 19994330.274999979883 28999999.994000080973 27869999.986999988556 3966864.031000018120 60423.341114580 2024-04-23T08:11:12.299667+00:00 19994330.274000048637 28999999.985000010580 27869999.986000061035 3966508.932999968994 60423.341126239 2024-04-23T08:11:13.307042+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3960396.060999989975 60423.341137709 2024-04-23T08:11:14.298049+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3963585.013000010978 60423.341149368 2024-04-23T08:11:15.305424+00:00 19994330.276000019163 28999999.993999961764 27870000.014000058174 3968741.960000038147 60423.341160838 2024-04-23T08:11:16.296431+00:00 19994330.276999950409 28999999.988000039011 27870000.005999919027 3966226.016999959946 60423.341172498 2024-04-23T08:11:17.303807+00:00 19994330.272999998182 29000000.016999959946 27870000.032999988645 3969868.970000029076 60423.341183968 2024-04-23T08:11:18.294814+00:00 19994330.277000069618 28999999.980000019073 27869999.945000000298 3971860.932999968994 60423.341195627 2024-04-23T08:11:19.302189+00:00 19994330.275999899954 29000000.003000020981 27870000.040000010282 3968047.211000084877 60423.341207097 2024-04-23T08:11:20.293196+00:00 19994330.278000000864 29000000.013000011444 27869999.994999989867 3969190.759999989998 60423.341218757 2024-04-23T08:11:21.300571+00:00 19994330.276000019163 28999999.013000011444 27870000.050000000745 3964747.146999955177 60423.341230227 2024-04-23T08:11:22.291578+00:00 19994330.272999998182 28999999.964999910444 27869999.947000011802 3970525.070999979973 60423.341241886 2024-04-23T08:11:23.298954+00:00 19994330.276000000536 29000000.045000080019 27869999.990000009537 3967641.891000031959 60423.341253546 2024-04-23T08:11:24.306329+00:00 19994330.274999998510 28999999.980999950320 27870000.056999981403 3970128.995000004768 60423.341265015 2024-04-23T08:11:25.297336+00:00 19994330.276000011712 28999999.996999979019 27869999.995999988168 3971308.947999954224 60423.341276675 2024-04-23T08:11:26.304711+00:00 19994330.278999999166 29000000.019000049680 27869999.936000019312 3970067.121999979019 60423.341288145 2024-04-23T08:11:27.295719+00:00 19994330.274999991059 28999999.986999999732 27870000.011999990791 3972062.029000043869 60423.341299804 2024-04-23T08:11:28.303094+00:00 19994330.274999991059 29000000.000000000000 27869999.992999970913 3968105.963999987114 60423.341311274 2024-04-23T08:11:29.294103+00:00 19994330.275000009686 28999999.964999999851 27870000.033000048250 3968530.973999977112 60423.341322934 2024-04-23T08:11:30.301476+00:00 19994330.277000010014 29000000.065999999642 27869999.953999999911 3963330.976000071038 60423.341334403 2024-04-23T08:11:31.292483+00:00 19994330.278999980539 28999999.958000000566 27870000.047999981791 3971385.115000010002 60423.341346063 2024-04-23T08:11:32.299858+00:00 19994330.272999998182 28999999.991000000387 27869999.964999970049 3963988.006999969017 60423.341357723 2024-04-23T08:11:33.307234+00:00 19994330.277000010014 29000000.007999990135 27870000.021000031382 3971912.902999997139 60423.341369193 2024-04-23T08:11:34.298241+00:00 19994330.274000018835 28999999.995000001043 27869999.991000000387 3968476.036000012886 60423.341380852 2024-04-23T08:11:35.305616+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3971280.960999966133 60423.341392322 2024-04-23T08:11:36.296623+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3967633.981000065804 60423.341403982 2024-04-23T08:11:37.303999+00:00 19994330.273999989033 28999999.995999988168 27869999.958999991417 3966893.019999980927 60423.341415451 2024-04-23T08:11:38.295006+00:00 19994330.278000000864 29000000.031000021845 27870000.000999931246 3967431.926999927033 60423.341427111 2024-04-23T08:11:39.302381+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3971084.036000012886 60423.341438581 2024-04-23T08:11:40.293388+00:00 19994330.274000048637 29000000.001999970526 27870000.031999949366 3969065.055000067223 60423.341450240 2024-04-23T08:11:41.300763+00:00 19994330.275999959558 28999999.998000029474 27870000.022000070661 3962843.995999931823 60423.341461710 2024-04-23T08:11:42.291770+00:00 19994330.276000019163 28999999.996999979019 27869999.992999911308 3968597.934000014793 60423.341473370 2024-04-23T08:11:43.299146+00:00 19994330.273999989033 28999999.993000030518 27869999.994000080973 3969146.029000043869 60423.341485029 2024-04-23T08:11:44.306521+00:00 19994330.278000000864 28999998.997999969870 27870000.000000000000 3967500.018000007141 60423.341496499 2024-04-23T08:11:45.297528+00:00 19994330.274999979883 28999999.991000059992 27869999.988000039011 3962697.998999952804 60423.341508153 2024-04-23T08:11:46.304407+00:00 19994330.275000039488 28999999.978999968618 27869999.986999988556 3963824.049000024796 60423.341519629 2024-04-23T08:11:47.295910+00:00 19994330.275999959558 29000000.022999998182 27870000.007999900728 3966168.810999989975 60423.341531288 2024-04-23T08:11:48.303286+00:00 19994330.277000069618 28999998.998999949545 27870000.002000089735 3964283.070999979973 60423.341542758 2024-04-23T08:11:49.294293+00:00 19994330.278999920934 28999999.994000080973 27870000.022999998182 3968253.115999999922 60423.341554417 2024-04-23T08:11:50.301668+00:00 19994330.274000048637 29000000.010999921709 27869999.931999921799 3965246.887999999803 60423.341565893 2024-04-23T08:11:51.293171+00:00 19994330.273999929428 28999999.990000009537 27870000.049000021070 3970448.103000000119 60423.341577547 2024-04-23T08:11:52.300051+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3964665.908999999985 60423.341589022 2024-04-23T08:11:53.291554+00:00 19994330.276000019163 29000000.021000031382 27869999.983999971300 3966863.061999998987 60423.341600676 2024-04-23T08:11:54.298433+00:00 19994330.273999929428 29000000.003000020981 27870000.052999969572 3967353.938000001013 60423.341612336 2024-04-23T08:11:55.305808+00:00 19994330.279000040144 28999999.993999961764 27869999.950000051409 3966126.020999997854 60423.341623805 2024-04-23T08:11:56.296815+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3965484.035000000149 60423.341635465 2024-04-23T08:11:57.304191+00:00 19994330.276000019163 28999999.991000059992 27870000.046999998391 3967340.013999999035 60423.341646935 2024-04-23T08:11:58.295198+00:00 19994330.272999998182 28999999.988999959081 27870000.025000009686 3966053.989000000060 60423.341658595 2024-04-23T08:11:59.302573+00:00 19994330.275999899954 29000000.022999998182 27869999.930999990553 3965396.935000001919 60423.341670065 2024-04-23T08:12:00.293580+00:00 19994330.278000000864 28999999.990000009537 27870000.017000000924 3965377.053000003099 60423.341681724 2024-04-23T08:12:01.300955+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3967744.924999997020 60423.341693194 2024-04-23T08:12:02.291963+00:00 19994330.277000069618 29000000.009999990463 27870000.010999981314 3963682.072999998927 60423.341704853 2024-04-23T08:12:03.299338+00:00 19994330.272999998182 29000000.015999909490 27870000.014000028372 3967336.017999999225 60423.341716507 2024-04-23T08:12:04.306217+00:00 19994330.276999950409 29000000.019000001252 27870000.005999978632 3964643.900000005960 60423.341727983 2024-04-23T08:12:05.297720+00:00 19994330.272999998182 28999999.988999988884 27870000.049999978393 3963961.030000001192 60423.341739637 2024-04-23T08:12:06.304599+00:00 19994330.279000040144 28999999.978999998420 27869999.922000050545 3964844.056999995839 60423.341751112 2024-04-23T08:12:07.296102+00:00 19994330.278999920934 29000000.041000008583 27870000.052999969572 3970121.927000001073 60423.341762766 2024-04-23T08:12:08.302982+00:00 19994330.274000048637 28999999.981999989599 27869999.957000020891 3964352.031999989878 60423.341774242 2024-04-23T08:12:09.294485+00:00 19994330.274999979883 28999999.988000009209 27870000.022999998182 3968117.987000002991 60423.341785896 2024-04-23T08:12:10.301364+00:00 19994330.276999950409 28999999.993000000715 27869999.979999959469 3967221.101000010967 60423.341797371 2024-04-23T08:12:11.292867+00:00 19994330.274000048637 28999999.977000001818 27870000.007000029087 3967513.014999986161 60423.341809031 2024-04-23T08:12:12.300243+00:00 19994330.276999950409 28999999.017000019550 27869999.983999971300 3968685.908000006806 60423.341820501 2024-04-23T08:12:13.291250+00:00 19994330.278000000864 29000000.011999960989 27870000.027000010014 3971938.997999995947 60423.341832160 2024-04-23T08:12:14.298625+00:00 19994330.275000099093 28999999.995999988168 27870000.018999990076 3964432.986000000965 60423.341843814 2024-04-23T08:12:15.305504+00:00 19994330.272999998182 28999999.989000018686 27869999.948000010103 3969339.025000005960 60423.341855289 2024-04-23T08:12:16.297007+00:00 19994330.278000000864 28999999.989000018686 27870000.014000058174 3964788.033999993932 60423.341866943 2024-04-23T08:12:17.303886+00:00 19994330.274999998510 29000000.030999958515 27869999.977999929339 3963237.038000002969 60423.341878419 2024-04-23T08:12:18.295390+00:00 19994330.280999999493 29000000.002000030130 27870000.047999981791 3966566.943000004161 60423.341890078 2024-04-23T08:12:19.302765+00:00 19994330.274000000209 28999999.990000009537 27869999.925000071526 3966982.098999992013 60423.341901548 2024-04-23T08:12:20.293772+00:00 19994330.272999990731 28999999.988999959081 27870000.054000020027 3965463.791000009049 60423.341913207 2024-04-23T08:12:21.301147+00:00 19994330.275000009686 29000000.003000020981 27870000.011999960989 3968494.145999997854 60423.341924678 2024-04-23T08:12:22.292154+00:00 19994330.275999989361 29000000.011000040919 27869999.965999960899 3964981.002999991179 60423.341936337 2024-04-23T08:12:23.299530+00:00 19994330.277000010014 28999999.993999961764 27870000.006999969482 3965324.053000003099 60423.341947807 2024-04-23T08:12:24.290537+00:00 19994330.275999989361 28999999.995000001043 27870000.001000050455 3960478.957000017166 60423.341959467 2024-04-23T08:12:25.297912+00:00 19994330.277000010014 28999999.995999928564 27870000.049999948591 3966969.919000000227 60423.341971126 2024-04-23T08:12:26.305287+00:00 19994330.273999989033 28999999.992000099272 27869999.969000101089 3965292.032999991905 60423.341982596 2024-04-23T08:12:27.296294+00:00 19994330.275000009686 29000000.036000009626 27870000.049999948591 3966509.942000002135 60423.341994255 2024-04-23T08:12:28.303669+00:00 19994330.276999980211 28999999.974999900907 27869999.922000050545 3968800.040999978781 60423.342005725 2024-04-23T08:12:29.294677+00:00 19994330.277000010014 29000000.004000071436 27869999.973999980837 3963836.087000011932 60423.342017385 2024-04-23T08:12:30.302052+00:00 19994330.276000019163 28999999.996999979019 27870000.079999919981 3961872.981000006199 60423.342028860 2024-04-23T08:12:31.293555+00:00 19994330.277000010014 29000000.021999958903 27869999.944000009447 3967865.076999992132 60423.342040514 2024-04-23T08:12:32.300434+00:00 19994330.273999989033 28999999.986000061035 27869999.977000001818 3965634.898999989033 60423.342051984 2024-04-23T08:12:33.291441+00:00 19994330.275999959558 28999999.983999971300 27869999.990000009537 3968507.946000009775 60423.342063644 2024-04-23T08:12:34.298817+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3968035.149000018835 60423.342075303 2024-04-23T08:12:35.306192+00:00 19994330.276000019163 28999999.988000039011 27870000.061999998987 3965672.772999972105 60423.342086773 2024-04-23T08:12:36.297199+00:00 19994330.275999959558 28999999.993999961764 27869999.971999999136 3968136.104000002146 60423.342098433 2024-04-23T08:12:37.304574+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3965511.017000020016 60423.342109908 2024-04-23T08:12:38.296077+00:00 19994330.273999989033 29000000.006000038236 27870000.026999998838 3964413.053999990225 60423.342121562 2024-04-23T08:12:39.302956+00:00 19994330.276000019163 28999999.993999961764 27870000.006999999285 3966002.962999999989 60423.342133032 2024-04-23T08:12:40.293964+00:00 19994330.277000010014 28999999.989000078291 27869999.995999988168 3967511.969000012148 60423.342144691 2024-04-23T08:12:41.301340+00:00 19994330.274999979883 29000000.043000001460 27870000.011000011116 3966728.942000002135 60423.342156167 2024-04-23T08:12:42.292842+00:00 19994330.278000000864 28999999.971000000834 27869999.948000010103 3964003.074999988079 60423.342167821 2024-04-23T08:12:43.299721+00:00 19994330.274999979883 29000000.004999998957 27870000.056999981403 3965090.009999989998 60423.342179297 2024-04-23T08:12:44.291225+00:00 19994330.276000019163 28999999.969999998808 27869999.977999988943 3965957.008000016212 60423.342190950 2024-04-23T08:12:45.298104+00:00 19994330.274999979883 29000000.022000011057 27870000.031000021845 3963093.886999994982 60423.342202610 2024-04-23T08:12:46.305479+00:00 19994330.277000069618 29000000.008999969810 27869999.958999991417 3961814.027999997139 60423.342214085 2024-04-23T08:12:47.296982+00:00 19994330.276999950409 29000000.005000028759 27870000.027000010014 3963406.964000015985 60423.342225739 2024-04-23T08:12:48.303861+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3961922.063999981154 60423.342237215 2024-04-23T08:12:49.295365+00:00 19994330.274999979883 28999999.998000029474 27869999.943999949843 3965439.008000016212 60423.342248869 2024-04-23T08:12:50.302244+00:00 19994330.274999979883 29000000.000999990851 27870000.058000031859 3965384.023999989033 60423.342260344 2024-04-23T08:12:51.293747+00:00 19994330.275000099093 29000000.008999999613 27869999.995000001043 3966548.988999993075 60423.342272004 2024-04-23T08:12:52.301122+00:00 19994330.274999979883 29000000.018000010401 27869999.992999970913 3967856.996000022162 60423.342283474 2024-04-23T08:12:53.292129+00:00 19994330.276999950409 28999999.964999970049 27870000.028000000864 3968545.953999996185 60423.342295133 2024-04-23T08:12:54.299505+00:00 19994330.279000040144 29000000.004000011832 27870000.004000071436 3965773.019999980927 60423.342306603 2024-04-23T08:12:55.290512+00:00 19994330.273999929428 29000000.026000019163 27869999.974999900907 3963910.057000011206 60423.342318262 2024-04-23T08:12:56.297887+00:00 19994330.274000048637 28999999.932999968529 27870000.025000099093 3965279.899000018835 60423.342329922 2024-04-23T08:12:57.305261+00:00 19994330.276000019163 29000000.024999979883 27869999.954999919981 3967698.131999969017 60423.342341392 2024-04-23T08:12:58.296269+00:00 19994330.278000000864 29000000.037999991328 27870000.004000071436 3966247.900000036228 60423.342353052 2024-04-23T08:12:59.303644+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3963526.121999979019 60423.342364522 2024-04-23T08:13:00.294652+00:00 19994330.274999979883 28999999.958999991417 27870000.003999948502 3965070.897000014782 60423.342376181 2024-04-23T08:13:01.302027+00:00 19994330.276999950409 29000000.026000019163 27870000.029000040144 3966863.922999978065 60423.342387651 2024-04-23T08:13:02.293034+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3967876.111999989022 60423.342399310 2024-04-23T08:13:03.300409+00:00 19994330.277000069618 29000000.041000008583 27869999.985000010580 3961802.991999983788 60423.342410780 2024-04-23T08:13:04.291417+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3964656.031000018120 60423.342422440 2024-04-23T08:13:05.298792+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3965078.063000022899 60423.342433915 2024-04-23T08:13:06.290295+00:00 19994330.274999979883 29000000.025000099093 27869999.970999959856 3968775.852999985218 60423.342445569 2024-04-23T08:13:07.297174+00:00 19994330.272999998182 28999999.947999950498 27869999.984000090510 3969036.069000006188 60423.342457228 2024-04-23T08:13:08.304549+00:00 19994330.277000069618 29000000.028000000864 27870000.068999890238 3967859.945999979973 60423.342468699 2024-04-23T08:13:09.295556+00:00 19994330.278000000864 29000000.013999938965 27869999.945000048727 3965901.031000018120 60423.342480358 2024-04-23T08:13:10.302932+00:00 19994330.274000000209 29000000.017000079155 27870000.050999999046 3963041.056999980938 60423.342491833 2024-04-23T08:13:11.294435+00:00 19994330.278999999166 29000000.013000011444 27869999.967000011355 3965998.046999990940 60423.342503488 2024-04-23T08:13:12.301314+00:00 19994330.272999998182 28999999.964999910444 27869999.990000009537 3964923.892000020016 60423.342514963 2024-04-23T08:13:13.292818+00:00 19994330.276000011712 28999999.988000039011 27870000.036999940872 3963075.074999988079 60423.342526617 2024-04-23T08:13:14.299697+00:00 19994330.274999991059 28999999.977000001818 27869999.929999999702 3969429.965000032913 60423.342538093 2024-04-23T08:13:15.291199+00:00 19994330.276999998838 29000000.034999970347 27870000.046999998391 3968750.921000003815 60423.342549746 2024-04-23T08:13:16.298079+00:00 19994330.279000010341 28999999.980000019073 27869999.962999999523 3964312.051999986172 60423.342561406 2024-04-23T08:13:17.305454+00:00 19994330.275000009686 29000000.003000020981 27870000.058000009507 3963709.042999982834 60423.342572881 2024-04-23T08:13:18.296957+00:00 19994330.274999979883 29000000.011999998242 27869999.949000000954 3965977.860000013839 60423.342584535 2024-04-23T08:13:19.303836+00:00 19994330.276000019163 29000000.021999999881 27869999.962999999523 3967545.075999975204 60423.342596011 2024-04-23T08:13:20.295340+00:00 19994330.274999979883 28999999.984000001103 27870000.042999979109 3967045.027999997139 60423.342607670 2024-04-23T08:13:21.302715+00:00 19994330.278000030667 29000000.009999990463 27870000.025000009686 3963488.077000021935 60423.342619140 2024-04-23T08:13:22.293722+00:00 19994330.275999959558 29000000.017000019550 27869999.991999980062 3964219.949000000954 60423.342630800 2024-04-23T08:13:23.301097+00:00 19994330.278000000864 28999999.954999979585 27870000.007000029087 3961296.970000029076 60423.342642270 2024-04-23T08:13:24.292105+00:00 19994330.271000031382 29000000.033000018448 27870000.008000019938 3960672.027999997139 60423.342653929 2024-04-23T08:13:25.299480+00:00 19994330.278000000864 28999999.970999989659 27869999.977999988943 3969931.907999991905 60423.342665399 2024-04-23T08:13:26.290487+00:00 19994330.273999989033 29000000.037000000477 27870000.064000010490 3962212.982999979984 60423.342677059 2024-04-23T08:13:27.297861+00:00 19994330.278999980539 28999999.977999988943 27869999.956999961287 3968447.112999976147 60423.342688712 2024-04-23T08:13:28.304741+00:00 19994330.275000039488 29000000.002000030130 27869999.994000021368 3966136.938000022899 60423.342700188 2024-04-23T08:13:29.296245+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3969060.016000031959 60423.342711847 2024-04-23T08:13:30.303620+00:00 19994330.272000011057 28999999.993000030518 27869999.976000010967 3965396.092999995220 60423.342723317 2024-04-23T08:13:31.294627+00:00 19994330.275999959558 28999999.986000001431 27870000.004000011832 3964131.967999995220 60423.342734977 2024-04-23T08:13:32.302002+00:00 19994330.275000039488 29000000.030999958515 27869999.932000041008 3964567.004000008106 60423.342746447 2024-04-23T08:13:33.293009+00:00 19994330.275999959558 28999999.986000001431 27870000.096999999136 3970392.927999972831 60423.342758106 2024-04-23T08:13:34.300384+00:00 19994330.281000021845 29000000.002000030130 27869999.923999909312 3967393.907000004780 60423.342769576 2024-04-23T08:13:35.291391+00:00 19994330.273999989033 29000000.008999940008 27870000.031000021845 3973923.077000021935 60423.342781235 2024-04-23T08:13:36.298767+00:00 19994330.272999998182 28999999.950000051409 27870000.000000000000 3965764.024999976158 60423.342792706 2024-04-23T08:13:37.289774+00:00 19994330.279000040144 29000000.009999990463 27869999.994000080973 3964352.977999985218 60423.342804365 2024-04-23T08:13:38.297149+00:00 19994330.273999929428 29000000.039000030607 27870000.022999998182 3967093.116999983788 60423.342816019 2024-04-23T08:13:39.304029+00:00 19994330.276000019163 29000000.001999970526 27869999.914999961853 3966246.823000013828 60423.342827495 2024-04-23T08:13:40.295532+00:00 19994330.279000040144 29000000.014999989420 27870000.083999991417 3964568.060000001919 60423.342839154 2024-04-23T08:13:41.302907+00:00 19994330.273999929428 28999999.922999981791 27869999.912999991328 3971116.025000036228 60423.342850624 2024-04-23T08:13:42.293914+00:00 19994330.275000099093 29000000.050000071526 27870000.057999968529 3963986.964999973774 60423.342862283 2024-04-23T08:13:43.301289+00:00 19994330.274999979883 29000000.005999919027 27869999.965000029653 3965639.037000000011 60423.342873759 2024-04-23T08:13:44.292792+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3967531.004000008106 60423.342885413 2024-04-23T08:13:45.299671+00:00 19994330.279000040144 29000000.026000019163 27870000.042999979109 3964239.948000013828 60423.342896888 2024-04-23T08:13:46.291175+00:00 19994330.271999958903 29000000.003000020981 27870000.042000059038 3961981.080999969970 60423.342908542 2024-04-23T08:13:47.298054+00:00 19994330.277000069618 29000000.024000048637 27870000.008000019938 3965371.983000040054 60423.342920018 2024-04-23T08:13:48.289557+00:00 19994330.275999899954 28999999.977999929339 27869999.968999978155 3967990.019999980927 60423.342931672 2024-04-23T08:13:49.296436+00:00 19994330.274000048637 28999999.996000051498 27870000.000999931246 3970332.930000007153 60423.342943331 2024-04-23T08:13:50.303811+00:00 19994330.274999979883 29000000.003999948502 27869999.988000039011 3960141.041999996174 60423.342954801 2024-04-23T08:13:51.294819+00:00 19994330.281000021845 29000000.032000061125 27869999.977000001818 3966868.956999958027 60423.342966461 2024-04-23T08:13:52.302194+00:00 19994330.272999998182 28999999.960999969393 27870000.039999999106 3966864.095000029076 60423.342977931 2024-04-23T08:13:53.293201+00:00 19994330.278000000864 28999999.988000039011 27869999.942999999970 3968532.961000024807 60423.342989590 2024-04-23T08:13:54.300577+00:00 19994330.274000048637 29000000.028000000864 27870000.077999990433 3966378.021999955177 60423.343001066 2024-04-23T08:13:55.292080+00:00 19994330.278999920934 28999999.993999999017 27869999.934000000358 3965570.994000018109 60423.343012719 2024-04-23T08:13:56.298958+00:00 19994330.274999979883 28999999.015999998897 27870000.019999999553 3966483.046999990940 60423.343024195 2024-04-23T08:13:57.290462+00:00 19994330.277000069618 28999999.986999999732 27870000.015000019222 3967396.925000011921 60423.343035849 2024-04-23T08:13:58.297341+00:00 19994330.274999979883 28999999.989000011235 27869999.993000000715 3967165.949999988079 60423.343047508 2024-04-23T08:13:59.304716+00:00 19994330.274999979883 28999999.006999999285 27870000.026999980211 3967360.000999987125 60423.343058984 2024-04-23T08:14:00.296219+00:00 19994330.274000048637 28999999.993999991566 27869999.980000019073 3963139.006000041962 60423.343070637 2024-04-23T08:14:01.303098+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3970144.032000004780 60423.343082113 2024-04-23T08:14:02.294602+00:00 19994330.276999950409 28999999.984000001103 27870000.000000000000 3967404.019999980927 60423.343093767 2024-04-23T08:14:03.301481+00:00 19994330.276999998838 28999999.971999999136 27870000.022999998182 3967973.925999999046 60423.343105243 2024-04-23T08:14:04.292984+00:00 19994330.278000000864 28999999.037000000477 27869999.982999980450 3960416.019000052940 60423.343116902 2024-04-23T08:14:05.300359+00:00 19994330.271000001580 28999999.971000019461 27870000.017000019550 3963296.915999888908 60423.343128372 2024-04-23T08:14:06.291367+00:00 19994330.280000001192 28999999.018000010401 27869999.986000001431 3965831.099000095855 60423.343140032 2024-04-23T08:14:07.298742+00:00 19994330.272999998182 28999999.998999949545 27869999.987999979407 3969143.110000013839 60423.343151502 2024-04-23T08:14:08.289748+00:00 19994330.278000000864 28999998.980000019073 27870000.022999998182 3964013.877999901772 60423.343163161 2024-04-23T08:14:09.297124+00:00 19994330.275999989361 28999999.004999998957 27869999.979000028223 3968125.062000035774 60423.343174815 2024-04-23T08:14:10.304003+00:00 19994330.274000018835 29000000.028999980539 27869999.995999988168 3964307.866000055801 60423.343186290 2024-04-23T08:14:11.295507+00:00 19994330.275000009686 28999999.985000010580 27870000.050999999046 3969874.126999973785 60423.343197950 2024-04-23T08:14:12.302882+00:00 19994330.275999989361 28999999.995999988168 27869999.935999989510 3967004.939999938011 60423.343209420 2024-04-23T08:14:13.293889+00:00 19994330.278000000864 29000000.009000059217 27870000.049999948591 3961540.951000093948 60423.343221080 2024-04-23T08:14:14.301264+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3965768.082999945153 60423.343232555 2024-04-23T08:14:15.292767+00:00 19994330.277000010014 29000000.020999908447 27869999.996000051498 3965990.070999979973 60423.343244209 2024-04-23T08:14:16.299647+00:00 19994330.275999989361 29000000.000000000000 27869999.952000018209 3961527.942999958992 60423.343255685 2024-04-23T08:14:17.291150+00:00 19994330.273999989033 28999999.968000050634 27870000.018999930471 3963736.940000057220 60423.343267338 2024-04-23T08:14:18.298029+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3964306.011999965180 60423.343278814 2024-04-23T08:14:19.289532+00:00 19994330.272000011057 29000000.011000040919 27870000.042999979109 3970333.068000078201 60423.343290468 2024-04-23T08:14:20.296411+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3970941.105999947060 60423.343302127 2024-04-23T08:14:21.303787+00:00 19994330.278999980539 28999999.957000020891 27869999.962000008672 3968393.805999993812 60423.343313603 2024-04-23T08:14:22.295290+00:00 19994330.272000011057 29000000.018000010401 27870000.036000009626 3968601.121999979019 60423.343325256 2024-04-23T08:14:23.302169+00:00 19994330.277000010014 29000000.034000039101 27870000.004999998957 3968490.947000027169 60423.343336732 2024-04-23T08:14:24.293672+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3966308.133000016212 60423.343348386 2024-04-23T08:14:25.300551+00:00 19994330.277000010014 29000000.004999998957 27869999.964999910444 3967994.863999962807 60423.343359862 2024-04-23T08:14:26.292055+00:00 19994330.275999959558 29000000.018000010401 27870000.064000010490 3964038.111000061035 60423.343371521 2024-04-23T08:14:27.299430+00:00 19994330.275000039488 28999999.977999929339 27869999.965000029653 3970086.865000010002 60423.343382991 2024-04-23T08:14:28.290437+00:00 19994330.275999959558 29000000.022000070661 27869999.991999980062 3969625.014999986161 60423.343394651 2024-04-23T08:14:29.297812+00:00 19994330.276000019163 28999999.980999950320 27870000.006000038236 3964680.059000014793 60423.343406120 2024-04-23T08:14:30.288819+00:00 19994330.274999979883 28999999.036000009626 27870000.008999940008 3968134.917999982834 60423.343417780 2024-04-23T08:14:31.296194+00:00 19994330.276000019163 28999999.973000049591 27869999.975000001490 3965257.105999947060 60423.343429434 2024-04-23T08:14:32.303074+00:00 19994330.278000000864 28999999.997999999672 27870000.019000001252 3967200.929000020027 60423.343440909 2024-04-23T08:14:33.294577+00:00 19994330.278000000864 28999999.992000009865 27869999.993000000715 3962404.925000071991 60423.343452563 2024-04-23T08:14:34.301456+00:00 19994330.269999980927 29000000.004999998957 27870000.013000011444 3963750.066999911796 60423.343464039 2024-04-23T08:14:35.292959+00:00 19994330.276000019163 29000000.006000000983 27870000.023999989033 3966226.050999999046 60423.343475698 2024-04-23T08:14:36.300335+00:00 19994330.278000000864 28999999.997999999672 27870000.020000010729 3963733.917999982834 60423.343487168 2024-04-23T08:14:37.291342+00:00 19994330.276000019163 28999998.977000001818 27869999.964999970049 3969986.027000070084 60423.343498828 2024-04-23T08:14:38.298717+00:00 19994330.276999950409 29000000.010000020266 27869999.998000029474 3964438.064999938011 60423.343510298 2024-04-23T08:14:39.289724+00:00 19994330.277000069618 29000000.000999990851 27870000.015999998897 3969123.851999998093 60423.343521957 2024-04-23T08:14:40.297099+00:00 19994330.271999958903 28999999.988999988884 27869999.995000001043 3974100.120000004768 60423.343533433 2024-04-23T08:14:41.288602+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3972765.976000071038 60423.343545087 2024-04-23T08:14:42.295481+00:00 19994330.274999979883 28999999.999000009149 27869999.996999979019 3969045.949000000954 60423.343556746 2024-04-23T08:14:43.302857+00:00 19994330.279999971390 29000000.012000020593 27869999.934000018984 3967675.046999930870 60423.343568222 2024-04-23T08:14:44.294360+00:00 19994330.276000019163 28999999.997999969870 27870000.074999991804 3967439.021000028122 60423.343579875 2024-04-23T08:14:45.301239+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3965245.983999968041 60423.343591351 2024-04-23T08:14:46.292743+00:00 19994330.272999998182 29000000.031000021845 27869999.986999988556 3967004.023000001907 60423.343603005 2024-04-23T08:14:47.299622+00:00 19994330.276000019163 28999999.976000010967 27870000.046000000089 3968145.924000024796 60423.343614480 2024-04-23T08:14:48.291125+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3965606.008000016212 60423.343626134 2024-04-23T08:14:49.298004+00:00 19994330.276000019163 29000000.019999980927 27870000.037000060081 3968329.001000047196 60423.343637610 2024-04-23T08:14:50.289507+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3966805.033999919891 60423.343649270 2024-04-23T08:14:51.296883+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3968372.922000051010 60423.343660923 2024-04-23T08:14:52.303762+00:00 19994330.274000048637 28999999.975000020117 27869999.934000018984 3964827.101999998093 60423.343672399 2024-04-23T08:14:53.295265+00:00 19994330.276999950409 29000000.023999929428 27870000.009999990463 3956475.980999947060 60423.343684053 2024-04-23T08:14:54.302144+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3970359.990000010002 60423.343695528 2024-04-23T08:14:55.293647+00:00 19994330.274000048637 29000000.022000070661 27870000.008000019938 3964180.973999977112 60423.343707188 2024-04-23T08:14:56.301022+00:00 19994330.276000019163 28999999.982999920845 27870000.028999920934 3965816.096000074875 60423.343718658 2024-04-23T08:14:57.292030+00:00 19994330.276999998838 28999999.991999980062 27869999.952000018209 3962483.924000024796 60423.343730317 2024-04-23T08:14:58.299405+00:00 19994330.272999998182 29000000.015000101179 27870000.037999991328 3964632.974999905098 60423.343741787 2024-04-23T08:14:59.290412+00:00 19994330.277000010014 29000000.008999940008 27870000.019000049680 3961647.000000000000 60423.343753447 2024-04-23T08:15:00.297787+00:00 19994330.274999991059 28999999.991999980062 27869999.955999970436 3962850.008000016212 60423.343764917 2024-04-23T08:15:01.288795+00:00 19994330.282000008970 28999999.991000059992 27870000.028000000864 3965016.013000010978 60423.343776576 2024-04-23T08:15:02.296169+00:00 19994330.272999998182 29000000.003999948502 27869999.965999960899 3965453.003000020981 60423.343788230 2024-04-23T08:15:03.303049+00:00 19994330.274000000209 29000000.016999959946 27869999.995000001043 3961518.078999996185 60423.343799706 2024-04-23T08:15:04.294552+00:00 19994330.276999980211 28999998.969000101089 27870000.040000081062 3965431.904000043869 60423.343811365 2024-04-23T08:15:05.301927+00:00 19994330.274000018835 29000000.013999938965 27870000.004999998957 3968540.029999970924 60423.343822841 2024-04-23T08:15:06.293430+00:00 19994330.276999980211 28999999.998000029474 27869999.986999988556 3966578.917999982834 60423.343834494 2024-04-23T08:15:07.300310+00:00 19994330.277000010014 29000000.006000038236 27870000.000999931246 3971116.120000004768 60423.343845970 2024-04-23T08:15:08.291812+00:00 19994330.275000009686 29000000.003999948502 27869999.953000068665 3962354.952000021935 60423.343857624 2024-04-23T08:15:09.298692+00:00 19994330.274999979883 29000000.021000001580 27870000.037000000477 3969153.026999949943 60423.343869099 2024-04-23T08:15:10.290195+00:00 19994330.279000040144 28999999.997000008821 27870000.024999998510 3965402.957000017166 60423.343880759 2024-04-23T08:15:11.297571+00:00 19994330.273999989033 28999999.977000001818 27869999.999000001699 3965402.049999951851 60423.343892229 2024-04-23T08:15:12.288577+00:00 19994330.278999980539 29000000.034000009298 27870000.003000009805 3963945.986000061035 60423.343903888 2024-04-23T08:15:13.295953+00:00 19994330.274999979883 28999999.986999988556 27869999.960999999195 3966710.067000031006 60423.343915542 2024-04-23T08:15:14.302832+00:00 19994330.276000019163 28999999.988999988884 27870000.041000008583 3965353.992999910843 60423.343927018 2024-04-23T08:15:15.294335+00:00 19994330.273999989033 28999999.987000018358 27869999.984000001103 3971093.953999996185 60423.343938672 2024-04-23T08:15:16.301214+00:00 19994330.275000039488 29000000.012999981642 27870000.004999998957 3967069.933000088204 60423.343950147 2024-04-23T08:15:17.292717+00:00 19994330.274999979883 29000000.004000011832 27869999.993999991566 3967249.093999981880 60423.343961801 2024-04-23T08:15:18.299596+00:00 19994330.277000010014 29000000.005999978632 27870000.004999998957 3963596.983999968041 60423.343973277 2024-04-23T08:15:19.291100+00:00 19994330.279999971390 28999999.967000011355 27869999.961000028998 3964341.944000006188 60423.343984936 2024-04-23T08:15:20.298475+00:00 19994330.272999998182 28999999.985000010580 27870000.046999990940 3965408.055000067223 60423.343996406 2024-04-23T08:15:21.289482+00:00 19994330.277000010014 29000000.022000011057 27869999.954999979585 3965719.012999891769 60423.344008066 2024-04-23T08:15:22.296858+00:00 19994330.273999989033 29000000.004000011832 27870000.045000020415 3967225.956000090111 60423.344019535 2024-04-23T08:15:23.287865+00:00 19994330.275999959558 29000000.006999969482 27869999.970000028610 3963141.029999970924 60423.344031195 2024-04-23T08:15:24.295240+00:00 19994330.275000099093 28999998.976000010967 27870000.073999941349 3960542.980000019073 60423.344042854 2024-04-23T08:15:25.302615+00:00 19994330.278999920934 29000000.045000020415 27869999.962000008672 3970322.079999924172 60423.344054325 2024-04-23T08:15:26.293622+00:00 19994330.274000048637 28999999.949999928474 27869999.972999989986 3964749.935999989975 60423.344065984 2024-04-23T08:15:27.300998+00:00 19994330.274999979883 29000000.032000061125 27870000.003000080585 3964433.985000013839 60423.344077454 2024-04-23T08:15:28.292005+00:00 19994330.277000069618 28999999.993000030518 27870000.008999940008 3964874.995000004768 60423.344089113 2024-04-23T08:15:29.299380+00:00 19994330.275999899954 29000000.018000010401 27869999.981999989599 3964521.120000004768 60423.344100589 2024-04-23T08:15:30.290883+00:00 19994330.279000040144 28999999.997999910265 27870000.049999948591 3967338.859000086784 60423.344112243 2024-04-23T08:15:31.297763+00:00 19994330.272999998182 28999999.984000090510 27870000.010000109673 3962951.967999935150 60423.344123718 2024-04-23T08:15:32.289266+00:00 19994330.274999979883 28999999.960999969393 27869999.929999951273 3964364.968000053894 60423.344135372 2024-04-23T08:15:33.296145+00:00 19994330.276000019163 29000000.023999929428 27869999.973000049591 3964000.046999930870 60423.344147031 2024-04-23T08:15:34.303520+00:00 19994330.278000000864 29000000.036000009626 27870000.077999949455 3969082.027000070084 60423.344158501 2024-04-23T08:15:35.294527+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3968657.993999958038 60423.344170161 2024-04-23T08:15:36.301902+00:00 19994330.273999929428 28999999.986999988556 27869999.965000029653 3965271.047000051010 60423.344181636 2024-04-23T08:15:37.293404+00:00 19994330.280000090599 29000000.008000019938 27870000.014000058174 3964902.995999931823 60423.344193290 2024-04-23T08:15:38.300285+00:00 19994330.273999929428 28999999.948000069708 27870000.028000000864 3967253.888000010978 60423.344204766 2024-04-23T08:15:39.291788+00:00 19994330.272000070661 29000000.017999891192 27869999.960999969393 3964841.041000009049 60423.344216420 2024-04-23T08:15:40.298667+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3968929.054999948014 60423.344227896 2024-04-23T08:15:41.290170+00:00 19994330.275999899954 29000000.008000019938 27869999.978999968618 3963655.951000093948 60423.344239555 2024-04-23T08:15:42.297545+00:00 19994330.276000019163 28999999.962000008672 27869999.970000028610 3965550.036999940872 60423.344251025 2024-04-23T08:15:43.288552+00:00 19994330.277000069618 29000000.029999971390 27869999.996999979019 3963370.925000071991 60423.344262684 2024-04-23T08:15:44.295928+00:00 19994330.273999929428 28999999.978000041097 27870000.013000011444 3965701.081999897957 60423.344274344 2024-04-23T08:15:45.303303+00:00 19994330.277000069618 29000000.023999929428 27870000.014000058174 3965544.027000070084 60423.344285814 2024-04-23T08:15:46.294310+00:00 19994330.276999950409 29000000.004000000656 27870000.037999991328 3968913.077999948990 60423.344297473 2024-04-23T08:15:47.301685+00:00 19994330.276000019163 28999998.984000001103 27869999.954999919981 3967372.976000071038 60423.344308943 2024-04-23T08:15:48.292693+00:00 19994330.276999950409 28999999.983000010252 27870000.022999998182 3964069.876999973785 60423.344320603 2024-04-23T08:15:49.300068+00:00 19994330.274999979883 29000000.033000010997 27869999.986000008881 3965093.050999999046 60423.344332078 2024-04-23T08:15:50.291571+00:00 19994330.274000048637 28999999.978999998420 27870000.003999989480 3964748.975999950897 60423.344343732 2024-04-23T08:15:51.298450+00:00 19994330.274999991059 28999998.009999990463 27869999.998000010848 3967310.902000070084 60423.344355208 2024-04-23T08:15:52.289953+00:00 19994330.279000010341 29000000.015999998897 27869999.975999981165 3966140.072999954224 60423.344366862 2024-04-23T08:15:53.296832+00:00 19994330.274999998510 28999999.991999980062 27870000.052999999374 3965117.034000039101 60423.344378337 2024-04-23T08:15:54.288336+00:00 19994330.275999989361 28999999.987000018358 27870000.011000011116 3963157.013000010978 60423.344389991 2024-04-23T08:15:55.295215+00:00 19994330.272999998182 29000000.025999959558 27869999.930000010878 3961423.916999936104 60423.344401650 2024-04-23T08:15:56.302590+00:00 19994330.278000008315 28999999.988000039011 27870000.046000000089 3965431.075999975204 60423.344413126 2024-04-23T08:15:57.294093+00:00 19994330.273999989033 29000000.005999978632 27870000.038999971002 3962957.988000034820 60423.344424780 2024-04-23T08:15:58.300973+00:00 19994330.278000000864 28999999.966000020504 27869999.938000019640 3969406.906000018120 60423.344436255 2024-04-23T08:15:59.292476+00:00 19994330.277000010014 29000000.028999980539 27869999.991000000387 3965149.120999931823 60423.344447909 2024-04-23T08:16:00.299354+00:00 19994330.275999989361 28999999.990000009537 27870000.010999981314 3961923.029000043869 60423.344459385 2024-04-23T08:16:01.290858+00:00 19994330.275000009686 28999999.964999970049 27869999.992000039667 3968493.047000051010 60423.344471039 2024-04-23T08:16:02.297737+00:00 19994330.275999989361 28999998.032000008970 27870000.047999981791 3961247.898999928962 60423.344482514 2024-04-23T08:16:03.289240+00:00 19994330.275999989361 28999999.996000051498 27869999.912000000477 3969772.995000004768 60423.344494168 2024-04-23T08:16:04.296120+00:00 19994330.273999989033 29000000.015999909490 27870000.037999991328 3967829.976000071038 60423.344505644 2024-04-23T08:16:05.287623+00:00 19994330.280000030994 28999999.981000069529 27870000.000999990851 3962696.084999918938 60423.344517303 2024-04-23T08:16:06.294999+00:00 19994330.273999989033 28999999.996999979019 27870000.002000030130 3969515.968999981880 60423.344528957 2024-04-23T08:16:07.301878+00:00 19994330.274999979883 29000000.016999959946 27870000.067000031471 3966721.974000095855 60423.344540433 2024-04-23T08:16:08.293380+00:00 19994330.276000019163 28999999.992000099272 27869999.912999991328 3969593.949999928009 60423.344552086 2024-04-23T08:16:09.300260+00:00 19994330.276000019163 29000000.053999900818 27870000.059000018984 3963169.003000020981 60423.344563562 2024-04-23T08:16:10.291763+00:00 19994330.278000000864 28999999.965000029653 27869999.942999958992 3961684.001000047196 60423.344575216 2024-04-23T08:16:11.298642+00:00 19994330.275999959558 29000000.009000059217 27870000.026999950409 3965576.087999939919 60423.344586691 2024-04-23T08:16:12.290145+00:00 19994330.276000019163 28999999.008999940008 27870000.031000021845 3966446.952000021935 60423.344598351 2024-04-23T08:16:13.297521+00:00 19994330.274999979883 29000000.008000019938 27869999.971000079066 3963238.004999995232 60423.344609821 2024-04-23T08:16:14.288528+00:00 19994330.272999998182 28999999.929000020027 27869999.991999980062 3965913.950000048149 60423.344621480 2024-04-23T08:16:15.295903+00:00 19994330.276000019163 29000000.028999920934 27869999.990000009537 3964424.062999964226 60423.344633134 2024-04-23T08:16:16.302782+00:00 19994330.277000010014 29000000.020000100136 27870000.028999920934 3964573.000000000000 60423.344644610 2024-04-23T08:16:17.294285+00:00 19994330.279999971390 28999999.987999919802 27869999.981999989599 3962000.981999992859 60423.344656263 2024-04-23T08:16:18.301165+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3964330.986000061035 60423.344667739 2024-04-23T08:16:19.292668+00:00 19994330.272999998182 29000000.035000089556 27870000.003000020981 3963179.040999888908 60423.344679393 2024-04-23T08:16:20.299547+00:00 19994330.277000069618 28999999.995999928564 27869999.993000030518 3965918.983000000007 60423.344690869 2024-04-23T08:16:21.291050+00:00 19994330.274999979883 28999999.962000008672 27870000.001999970526 3966401.999000000767 60423.344702522 2024-04-23T08:16:22.297928+00:00 19994330.276999950409 29000000.001000050455 27870000.047000050545 3965437.038999998942 60423.344713998 2024-04-23T08:16:23.289432+00:00 19994330.276000019163 29000000.043000001460 27870000.004999998957 3962438.891999999061 60423.344725657 2024-04-23T08:16:24.296808+00:00 19994330.277000069618 28999998.960000000894 27869999.939999941736 3960091.067000002135 60423.344737127 2024-04-23T08:16:25.287815+00:00 19994330.273999929428 28999999.030999999493 27870000.060999989510 3965362.070999999065 60423.344748787 2024-04-23T08:16:26.295190+00:00 19994330.274000048637 29000000.004999998957 27869999.932000000030 3964066.927000001073 60423.344760441 2024-04-23T08:16:27.302069+00:00 19994330.279999971390 28999999.979999989271 27870000.006000000983 3966453.004999998957 60423.344771917 2024-04-23T08:16:28.293573+00:00 19994330.278000000864 28999999.991000000387 27870000.039000000805 3962799.039000000805 60423.344783576 2024-04-23T08:16:29.300948+00:00 19994330.276000019163 29000000.029000010341 27869999.997999999672 3963717.917000003159 60423.344795046 2024-04-23T08:16:30.291955+00:00 19994330.271999958903 28999999.977999988943 27870000.008000001311 3967781.922999999952 60423.344806705 2024-04-23T08:16:31.299330+00:00 19994330.274999979883 29000000.030000030994 27869999.947999980301 3963476.173999994993 60423.344818175 2024-04-23T08:16:32.290337+00:00 19994330.276000019163 28999999.993999961764 27870000.050000008196 3965583.932999997865 60423.344829835 2024-04-23T08:16:33.297712+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3968189.037000000011 60423.344841305 2024-04-23T08:16:34.288720+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3965418.979000002146 60423.344852964 2024-04-23T08:16:35.296095+00:00 19994330.275999899954 29000000.011000040919 27870000.069999959320 3962542.019000000786 60423.344864434 2024-04-23T08:16:36.287102+00:00 19994330.272999998182 28999999.971999939531 27869999.970000028610 3965052.984999998938 60423.344876093 2024-04-23T08:16:37.294477+00:00 19994330.274000048637 29000000.024000048637 27870000.032000008970 3968178.062000005972 60423.344887753 2024-04-23T08:16:38.301853+00:00 19994330.278000000864 29000000.037000000477 27869999.992999970913 3967744.996999993920 60423.344899223 2024-04-23T08:16:39.292860+00:00 19994330.276999950409 28999999.986999988556 27869999.979000028223 3968156.930999993812 60423.344910882 2024-04-23T08:16:40.300235+00:00 19994330.275000099093 28999999.965999960899 27869999.931999981403 3965660.964000002015 60423.344922358 2024-04-23T08:16:41.291738+00:00 19994330.275999899954 28999999.989000078291 27870000.055000010878 3970202.046000003815 60423.344934012 2024-04-23T08:16:42.298617+00:00 19994330.278000000864 29000000.054999951273 27870000.047999981791 3968979.008000000846 60423.344945488 2024-04-23T08:16:43.290120+00:00 19994330.272000070661 28999999.955000039190 27869999.991000000387 3964854.923999994993 60423.344957141 2024-04-23T08:16:44.297000+00:00 19994330.276999998838 29000000.060999989510 27870000.001000050455 3971174.083000003826 60423.344968617 2024-04-23T08:16:45.288503+00:00 19994330.280000001192 28999999.946999911219 27869999.967999938875 3965507.003000006080 60423.344980276 2024-04-23T08:16:46.295878+00:00 19994330.276000000536 29000000.017000079155 27870000.004000071436 3966052.944999992847 60423.344991746 2024-04-23T08:16:47.286885+00:00 19994330.274000000209 28999999.982999920845 27869999.975999951363 3968575.157000004780 60423.345003406 2024-04-23T08:16:48.294261+00:00 19994330.275000009686 29000000.029000040144 27870000.039000030607 3964876.923999994993 60423.345015059 2024-04-23T08:16:49.301139+00:00 19994330.272999998182 28999999.988000039011 27869999.965999960899 3970933.927000001073 60423.345026535 2024-04-23T08:16:50.292643+00:00 19994330.280999999493 28999998.988999959081 27870000.028000000864 3965498.069000006188 60423.345038189 2024-04-23T08:16:51.299522+00:00 19994330.272999998182 29000000.013000011444 27869999.971000079066 3966646.951999992132 60423.345049664 2024-04-23T08:16:52.291025+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3962988.009000002872 60423.345061318 2024-04-23T08:16:53.297904+00:00 19994330.275000009686 29000000.017000079155 27869999.983999971300 3966692.959000005852 60423.345072794 2024-04-23T08:16:54.289408+00:00 19994330.273999989033 28999999.965999960899 27870000.014999989420 3966586.929999976885 60423.345084448 2024-04-23T08:16:55.296287+00:00 19994330.278000000864 29000000.022999998182 27869999.963000059128 3972345.103000015020 60423.345095924 2024-04-23T08:16:56.287790+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3964616.988000005018 60423.345107577 2024-04-23T08:16:57.294669+00:00 19994330.275999989361 29000000.006999969482 27870000.016000028700 3964768.041000009049 60423.345119237 2024-04-23T08:16:58.302044+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3965877.985999972094 60423.345130712 2024-04-23T08:16:59.293548+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3967442.986000000965 60423.345142366 2024-04-23T08:17:00.300427+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3963368.050999999046 60423.345153842 2024-04-23T08:17:01.291931+00:00 19994330.274999979883 28999999.972999989986 27869999.958999991417 3969690.954000025988 60423.345165496 2024-04-23T08:17:02.298809+00:00 19994330.273999989033 28999999.997000008821 27869999.981999989599 3966612.975999981165 60423.345176971 2024-04-23T08:17:03.290312+00:00 19994330.278999980539 28999999.991000011563 27870000.050999999046 3964114.024000018835 60423.345188625 2024-04-23T08:17:04.297192+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3968490.155999987852 60423.345200101 2024-04-23T08:17:05.288695+00:00 19994330.273999989033 29000000.000000000000 27869999.964000001550 3967970.817999988794 60423.345211760 2024-04-23T08:17:06.296070+00:00 19994330.277000010014 29000000.021999981254 27870000.010999999940 3965987.003000020981 60423.345223230 2024-04-23T08:17:07.287077+00:00 19994330.276000019163 28999999.980000019073 27870000.006999999285 3964133.037999988068 60423.345234890 2024-04-23T08:17:08.294452+00:00 19994330.278000000864 29000000.026999980211 27870000.035999998450 3962747.983999996912 60423.345246543 2024-04-23T08:17:09.301331+00:00 19994330.273999989033 28999998.971999999136 27869999.991000011563 3969385.981000006199 60423.345258019 2024-04-23T08:17:10.292835+00:00 19994330.275999959558 28999999.991000000387 27869999.892999980599 3965367.027000010014 60423.345269673 2024-04-23T08:17:11.299714+00:00 19994330.274000048637 29000000.022000011057 27870000.084000021219 3964853.910999984015 60423.345281148 2024-04-23T08:17:12.291217+00:00 19994330.274999979883 28999999.963999990374 27869999.998999979347 3968859.069999992847 60423.345292808 2024-04-23T08:17:13.298592+00:00 19994330.276000019163 29000000.016000028700 27869999.981000039726 3969096.988000005018 60423.345304278 2024-04-23T08:17:14.289599+00:00 19994330.279999971390 29000000.030999958515 27870000.038999971002 3965854.080000013113 60423.345315937 2024-04-23T08:17:15.296974+00:00 19994330.274999979883 28999999.993000030518 27869999.953000009060 3970120.833000003826 60423.345327407 2024-04-23T08:17:16.287982+00:00 19994330.276000019163 28999998.986000001431 27869999.986000001431 3968929.226999998093 60423.345339066 2024-04-23T08:17:17.295356+00:00 19994330.274999979883 29000000.007000029087 27869999.991999980062 3967706.858999996912 60423.345350537 2024-04-23T08:17:18.286364+00:00 19994330.276000019163 29000000.000000000000 27870000.045000020415 3967753.963999987114 60423.345362196 2024-04-23T08:17:19.293739+00:00 19994330.278000000864 28999999.995999928564 27870000.038999971002 3967449.098000019789 60423.345373850 2024-04-23T08:17:20.300619+00:00 19994330.272999998182 29000000.014000058174 27869999.932000041008 3967261.899999976158 60423.345385326 2024-04-23T08:17:21.292122+00:00 19994330.276000019163 28999999.978999968618 27870000.052999969572 3969742.094999998808 60423.345396979 2024-04-23T08:17:22.299001+00:00 19994330.276999950409 29000000.024999979883 27869999.944999989122 3970219.901000022888 60423.345408455 2024-04-23T08:17:23.290504+00:00 19994330.272999998182 28999999.993000030518 27870000.057000041008 3966873.065999985207 60423.345420114 2024-04-23T08:17:24.297879+00:00 19994330.277000069618 28999999.988999959081 27869999.906000021845 3969511.923999994993 60423.345431584 2024-04-23T08:17:25.288886+00:00 19994330.276999950409 28999999.995000001043 27870000.040999889374 3966856.986000000965 60423.345443244 2024-04-23T08:17:26.296262+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3969221.084000021219 60423.345454714 2024-04-23T08:17:27.287269+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3964464.897000014782 60423.345466373 2024-04-23T08:17:28.294644+00:00 19994330.273999929428 28999999.991000059992 27870000.001999970526 3966920.135999978054 60423.345477843 2024-04-23T08:17:29.285651+00:00 19994330.274000048637 29000000.008999940008 27870000.026000019163 3968814.946999967098 60423.345489503 2024-04-23T08:17:30.293027+00:00 19994330.276000019163 28999999.996999979019 27870000.015999909490 3964055.080000042915 60423.345501162 2024-04-23T08:17:31.300402+00:00 19994330.274999979883 28999999.976000070572 27869999.983000040054 3967123.925999999046 60423.345512632 2024-04-23T08:17:32.291409+00:00 19994330.278000000864 29000000.018999930471 27869999.985000010580 3968756.018999993801 60423.345524292 2024-04-23T08:17:33.298784+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3964515.031000018120 60423.345535762 2024-04-23T08:17:34.289790+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3965677.919999957085 60423.345547421 2024-04-23T08:17:35.297166+00:00 19994330.273999929428 29000000.021000031382 27869999.971999999136 3966960.020000040997 60423.345558891 2024-04-23T08:17:36.288173+00:00 19994330.281000021845 28999999.995000001043 27870000.052000049502 3968865.998999952804 60423.345570550 2024-04-23T08:17:37.295549+00:00 19994330.276000019163 28999999.977000001818 27869999.935999989510 3967873.980000019073 60423.345582020 2024-04-23T08:17:38.286556+00:00 19994330.272999998182 29000000.002000000328 27870000.016999959946 3972273.053000032902 60423.345593680 2024-04-23T08:17:39.293930+00:00 19994330.276999998838 28999999.991999998689 27869999.996000051498 3962747.031999946106 60423.345605333 2024-04-23T08:17:40.300810+00:00 19994330.275999989361 28999999.971000019461 27870000.018000010401 3966041.976000010967 60423.345616809 2024-04-23T08:17:41.292314+00:00 19994330.276000011712 29000000.028999980539 27870000.036999940872 3962168.967999995220 60423.345628463 2024-04-23T08:17:42.299193+00:00 19994330.274000000209 29000000.018000010401 27869999.937000039965 3965276.027000010014 60423.345639938 2024-04-23T08:17:43.290696+00:00 19994330.276999998838 28999999.998999979347 27870000.037000000477 3964617.039000033867 60423.345651598 2024-04-23T08:17:44.298071+00:00 19994330.278000008315 28999999.961000028998 27869999.920000001788 3968345.873999952804 60423.345663068 2024-04-23T08:17:45.289080+00:00 19994330.275999989361 29000000.041999969631 27870000.067000001669 3968681.134000002872 60423.345674728 2024-04-23T08:17:46.296454+00:00 19994330.273999989033 28999999.980000019073 27870000.006000000983 3966243.946000040043 60423.345686197 2024-04-23T08:17:47.287461+00:00 19994330.275999989361 29000000.010999981314 27869999.969000000507 3966183.970999956131 60423.345697857 2024-04-23T08:17:48.294836+00:00 19994330.277000010014 28999999.959000051022 27869999.997999999672 3966469.044000030030 60423.345709333 2024-04-23T08:17:49.286340+00:00 19994330.277000010014 29000000.043999969959 27870000.021000001580 3966541.964999973774 60423.345720992 2024-04-23T08:17:50.293714+00:00 19994330.275999989361 29000000.005999978632 27869999.991000000387 3969927.040000020992 60423.345732646 2024-04-23T08:17:51.300594+00:00 19994330.272999998182 29000000.001000050455 27869999.980000019073 3966005.957000017166 60423.345744121 2024-04-23T08:17:52.292097+00:00 19994330.272999998182 28999999.991000000387 27870000.006999969482 3966462.027000010014 60423.345755775 2024-04-23T08:17:53.298978+00:00 19994330.279999971390 29000000.015999969095 27870000.008999999613 3964358.021999955177 60423.345767251 2024-04-23T08:17:54.290479+00:00 19994330.277000010014 28999998.971000019461 27870000.009999990463 3967707.993000030983 60423.345778910 2024-04-23T08:17:55.297855+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3965318.941999971867 60423.345790381 2024-04-23T08:17:56.288862+00:00 19994330.273999989033 28999999.996000051498 27870000.014999989420 3965412.944000006188 60423.345802034 2024-04-23T08:17:57.295741+00:00 19994330.272999998182 28999999.031999949366 27869999.979000028223 3966273.123000026215 60423.345813510 2024-04-23T08:17:58.287244+00:00 19994330.277000010014 28999999.990000009537 27870000.007999960333 3965513.979999959003 60423.345825169 2024-04-23T08:17:59.294619+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3963270.999000012875 60423.345836639 2024-04-23T08:18:00.285627+00:00 19994330.280000030994 28999999.018000010401 27869999.973000049591 3963147.980000019073 60423.345848299 2024-04-23T08:18:01.293002+00:00 19994330.274999979883 28999999.978000041097 27870000.007999960333 3967535.010999978054 60423.345859952 2024-04-23T08:18:02.299881+00:00 19994330.277000010014 29000000.003999948502 27870000.010999981314 3967353.046000003815 60423.345871428 2024-04-23T08:18:03.291384+00:00 19994330.275000039488 29000000.022999998182 27869999.989000078291 3964447.882000029087 60423.345883087 2024-04-23T08:18:04.298759+00:00 19994330.273999989033 28999999.971999999136 27870000.013999938965 3966658.129999995232 60423.345894557 2024-04-23T08:18:05.289766+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3965762.821999967098 60423.345906217 2024-04-23T08:18:06.297142+00:00 19994330.274999979883 29000000.000999931246 27870000.029000040144 3968037.087000011932 60423.345917687 2024-04-23T08:18:07.288149+00:00 19994330.277000069618 28999999.993000030518 27869999.873000029474 3963946.134000002872 60423.345929347 2024-04-23T08:18:08.295524+00:00 19994330.275999899954 28999999.009999990463 27870000.075999978930 3967365.880999981891 60423.345940822 2024-04-23T08:18:09.287027+00:00 19994330.275000099093 28999999.978999968618 27870000.008000019938 3968578.032000004780 60423.345952481 2024-04-23T08:18:10.294402+00:00 19994330.276999950409 29000000.014000058174 27869999.968999978155 3967624.068000019062 60423.345963952 2024-04-23T08:18:11.285410+00:00 19994330.274000048637 29000000.044999960810 27870000.059000018984 3966370.921000003815 60423.345975611 2024-04-23T08:18:12.292785+00:00 19994330.276999950409 28999999.967000011355 27869999.990000009537 3965023.953999996185 60423.345987265 2024-04-23T08:18:13.299664+00:00 19994330.279000040144 29000000.024000048637 27869999.988999959081 3969393.078000009060 60423.345998740 2024-04-23T08:18:14.291167+00:00 19994330.273999929428 28999999.947999998927 27870000.001999970526 3965371.962999999989 60423.346010394 2024-04-23T08:18:15.298046+00:00 19994330.272999998182 29000000.037000000477 27869999.995000001043 3962580.974999963772 60423.346021870 2024-04-23T08:18:16.289550+00:00 19994330.277000069618 28999999.973000001162 27870000.013000011444 3966540.024000049103 60423.346033529 2024-04-23T08:18:17.296925+00:00 19994330.276999950409 29000000.008999988437 27869999.978000041097 3965046.988999962807 60423.346044999 2024-04-23T08:18:18.287931+00:00 19994330.274999979883 28999999.984000001103 27870000.009999990463 3965041.004999995232 60423.346056659 2024-04-23T08:18:19.295307+00:00 19994330.276000019163 29000000.025000009686 27870000.004999998957 3969033.872000039089 60423.346068128 2024-04-23T08:18:20.286314+00:00 19994330.276000019163 29000000.006999999285 27869999.977000001818 3968640.097999989986 60423.346079788 2024-04-23T08:18:21.293690+00:00 19994330.276000019163 28999999.951000008732 27870000.041999939829 3967196.069999992847 60423.346091258 2024-04-23T08:18:22.284697+00:00 19994330.274999979883 29000000.055999990553 27869999.967000000179 3964034.018000007141 60423.346102918 2024-04-23T08:18:23.292072+00:00 19994330.276000019163 28999999.979000028223 27870000.019000001252 3970616.978999971878 60423.346114577 2024-04-23T08:18:24.299447+00:00 19994330.280999898911 29000000.018999990076 27869999.950999990106 3966230.992000042927 60423.346126047 2024-04-23T08:18:25.290453+00:00 19994330.274000048637 28999999.978999968618 27870000.077000010759 3968046.981999992859 60423.346137706 2024-04-23T08:18:26.297828+00:00 19994330.274000048637 28999999.993000030518 27869999.972999989986 3966500.004000008106 60423.346149176 2024-04-23T08:18:27.288835+00:00 19994330.273999929428 28999998.016999959946 27869999.991000000387 3965310.965999960899 60423.346160836 2024-04-23T08:18:28.296210+00:00 19994330.279000040144 28999999.999000009149 27869999.999000009149 3959433.021000028122 60423.346172306 2024-04-23T08:18:29.287220+00:00 19994330.271999958903 29000000.018999990076 27870000.016999989748 3963747.856000006199 60423.346183965 2024-04-23T08:18:30.294594+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3968347.021999955177 60423.346195435 2024-04-23T08:18:31.285602+00:00 19994330.276000019163 28999999.943000018597 27869999.986999988556 3960535.089000045788 60423.346207094 2024-04-23T08:18:32.292977+00:00 19994330.274000000209 29000000.013000011444 27870000.017000019550 3965115.021999955177 60423.346218754 2024-04-23T08:18:33.300354+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3965025.007000029087 60423.346230224 2024-04-23T08:18:34.291359+00:00 19994330.274000000209 29000000.022999998182 27870000.020000040531 3965619.960999966133 60423.346241883 2024-04-23T08:18:35.298734+00:00 19994330.278000000864 28999999.980999950320 27869999.958999991417 3963428.097999989986 60423.346253359 2024-04-23T08:18:36.290238+00:00 19994330.277000010014 29000000.042999979109 27870000.032000008970 3964533.003000020981 60423.346265013 2024-04-23T08:18:37.297117+00:00 19994330.273999989033 28999999.961000081152 27869999.991000000387 3966282.916000009049 60423.346276489 2024-04-23T08:18:38.288620+00:00 19994330.272999998182 29000000.024999979883 27870000.015999969095 3967937.963000059128 60423.346288142 2024-04-23T08:18:39.295499+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3964970.128999948967 60423.346299618 2024-04-23T08:18:40.287002+00:00 19994330.275000009686 29000000.000000000000 27870000.024000048637 3962677.986999989022 60423.346311278 2024-04-23T08:18:41.294377+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3965817.902999997139 60423.346322747 2024-04-23T08:18:42.285385+00:00 19994330.278000000864 28999999.999000068754 27869999.973999980837 3963246.103999971878 60423.346334407 2024-04-23T08:18:43.292760+00:00 19994330.275000009686 29000000.025999899954 27870000.057000041008 3964518.940999985207 60423.346346061 2024-04-23T08:18:44.299639+00:00 19994330.272000011057 28999999.956000089645 27869999.954999919981 3966512.955000042915 60423.346357537 2024-04-23T08:18:45.291142+00:00 19994330.275999959558 29000000.054999951273 27869999.965999960899 3959526.039000033867 60423.346369190 2024-04-23T08:18:46.298021+00:00 19994330.278000000864 28999999.970999959856 27870000.098000049591 3968099.972999929916 60423.346380666 2024-04-23T08:18:47.289524+00:00 19994330.280000030994 28999999.976000070572 27869999.981999989599 3965477.036000012886 60423.346392320 2024-04-23T08:18:48.296404+00:00 19994330.273999989033 29000000.000999931246 27869999.973999980837 3964191.986000061035 60423.346403795 2024-04-23T08:18:49.287907+00:00 19994330.272999998182 29000000.022000070661 27870000.009999990463 3965064.072000027169 60423.346415455 2024-04-23T08:18:50.295282+00:00 19994330.276000019163 28999999.978999968618 27869999.963000059128 3966260.030999898911 60423.346426925 2024-04-23T08:18:51.286290+00:00 19994330.274999979883 29000000.028999999166 27870000.026999950409 3968521.863000034820 60423.346438584 2024-04-23T08:18:52.293665+00:00 19994330.278000000864 28999999.999000001699 27869999.957000020891 3960360.083000063896 60423.346450054 2024-04-23T08:18:53.284672+00:00 19994330.278000000864 28999999.996000010520 27869999.996000051498 3966809.937999964226 60423.346461713 2024-04-23T08:18:54.292047+00:00 19994330.273999989033 28999999.999000001699 27870000.033999919891 3962635.023000001907 60423.346473367 2024-04-23T08:18:55.298926+00:00 19994330.276000019163 28999999.993000000715 27870000.022999998182 3966200.998999952804 60423.346484843 2024-04-23T08:18:56.290429+00:00 19994330.276000019163 28999998.999000009149 27869999.957000020891 3962763.940999985207 60423.346496502 2024-04-23T08:18:57.297804+00:00 19994330.274999920279 28999999.994999971241 27870000.039000030607 3963868.120000004768 60423.346507972 2024-04-23T08:18:58.288812+00:00 19994330.274000048637 29000000.028000030667 27869999.949000000954 3965687.989000082016 60423.346519632 2024-04-23T08:18:59.296187+00:00 19994330.278000000864 28999999.978000018746 27870000.077000018209 3964347.939000010025 60423.346531102 2024-04-23T08:19:00.287194+00:00 19994330.277000069618 28999999.992999970913 27869999.907999999821 3968205.974999905098 60423.346542761 2024-04-23T08:19:01.294569+00:00 19994330.273999929428 29000000.018000010401 27870000.074000000954 3962812.939000010025 60423.346554237 2024-04-23T08:19:02.286073+00:00 19994330.276000019163 28999999.986000001431 27869999.970000009984 3964592.030000091065 60423.346565891 2024-04-23T08:19:03.292952+00:00 19994330.276999950409 29000000.023999989033 27870000.001999989152 3964708.101999998093 60423.346577366 2024-04-23T08:19:04.284455+00:00 19994330.276000019163 28999999.973999980837 27870000.043999999762 3965295.959999918938 60423.346589020 2024-04-23T08:19:05.291334+00:00 19994330.278000000864 29000000.035000029951 27869999.992000009865 3964844.082000017166 60423.346600680 2024-04-23T08:19:06.298709+00:00 19994330.274000048637 28999999.966000020504 27869999.915999978781 3968384.947999954224 60423.346612149 2024-04-23T08:19:07.289717+00:00 19994330.276000019163 29000000.010999981314 27870000.055000010878 3967481.962000011932 60423.346623809 2024-04-23T08:19:08.297093+00:00 19994330.273999929428 29000000.009999990463 27869999.978999998420 3966694.983000040054 60423.346635285 2024-04-23T08:19:09.288595+00:00 19994330.274999979883 28999999.988000039011 27870000.047000020742 3964047.980999947060 60423.346646938 2024-04-23T08:19:10.295474+00:00 19994330.277000069618 28999999.987999919802 27869999.911000009626 3966760.027000070084 60423.346658414 2024-04-23T08:19:11.286976+00:00 19994330.278000000864 29000000.028000120074 27870000.040999948978 3967947.906999946106 60423.346670068 2024-04-23T08:19:12.293857+00:00 19994330.276999950409 28999999.984999898821 27870000.017000019550 3966883.014000058174 60423.346681544 2024-04-23T08:19:13.285360+00:00 19994330.274999979883 28999999.006000038236 27869999.991999980062 3971619.090999960899 60423.346693203 2024-04-23T08:19:14.292735+00:00 19994330.277000069618 29000000.016999959946 27869999.997000038624 3969620.044000030030 60423.346704856 2024-04-23T08:19:15.299614+00:00 19994330.272999998182 29000000.007000088692 27870000.058999959379 3964192.955000042915 60423.346716332 2024-04-23T08:19:16.291117+00:00 19994330.274999979883 28999999.985999941826 27869999.934999998659 3966237.972999929916 60423.346727986 2024-04-23T08:19:17.297996+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3966372.059000014793 60423.346739462 2024-04-23T08:19:18.289500+00:00 19994330.278000000864 29000000.014000058174 27870000.054000020027 3963200.990000010002 60423.346751115 2024-04-23T08:19:19.296379+00:00 19994330.274000048637 29000000.008999940008 27869999.987999979407 3970242.978000044823 60423.346762591 2024-04-23T08:19:20.287882+00:00 19994330.275999899954 28999999.973000049591 27870000.009000059217 3964780.975999950897 60423.346774251 2024-04-23T08:19:21.295258+00:00 19994330.278000000864 29000000.000999931246 27869999.952999949455 3964467.021999955177 60423.346785720 2024-04-23T08:19:22.286263+00:00 19994330.277000069618 28999999.998000029474 27870000.022999998182 3968352.978000044823 60423.346797380 2024-04-23T08:19:23.293639+00:00 19994330.272999998182 28999999.011000040919 27870000.034000039101 3964105.069000006188 60423.346808850 2024-04-23T08:19:24.284647+00:00 19994330.276999950409 29000000.016999959946 27869999.980999950320 3961408.988999962807 60423.346820510 2024-04-23T08:19:25.292022+00:00 19994330.274000000209 28999999.983999971300 27870000.049000021070 3968065.953999996185 60423.346832169 2024-04-23T08:19:26.299397+00:00 19994330.276000000536 28999999.991000059992 27869999.965999960899 3966613.074000000954 60423.346843639 2024-04-23T08:19:27.290404+00:00 19994330.276000000536 29000000.001999970526 27869999.968000050634 3968320.953000069130 60423.346855299 2024-04-23T08:19:28.297780+00:00 19994330.280000001192 29000000.010999999940 27870000.031000021845 3962893.953999996185 60423.346866774 2024-04-23T08:19:29.289283+00:00 19994330.274000000209 28999999.988000001758 27869999.975999951363 3965750.016999959946 60423.346878428 2024-04-23T08:19:30.296162+00:00 19994330.275999989361 28999999.998000010848 27870000.069000009447 3962163.103999971878 60423.346889904 2024-04-23T08:19:31.287665+00:00 19994330.274999991059 29000000.022999990731 27869999.949000000954 3965951.894000052940 60423.346901557 2024-04-23T08:19:32.294545+00:00 19994330.275000009686 28999999.977000001818 27869999.991000059992 3967863.087000011932 60423.346913033 2024-04-23T08:19:33.286048+00:00 19994330.277000010014 28999999.977000001818 27869999.933999899775 3966339.969999908935 60423.346924687 2024-04-23T08:19:34.292927+00:00 19994330.277000010014 29000000.043999999762 27870000.075000051409 3966287.975000023842 60423.346936163 2024-04-23T08:19:35.284430+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3966932.901000022888 60423.346947822 2024-04-23T08:19:36.291805+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3962309.064000010025 60423.346959475 2024-04-23T08:19:37.298684+00:00 19994330.274999979883 29000000.011000040919 27869999.955000039190 3968309.105999947060 60423.346970951 2024-04-23T08:19:38.290187+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3966553.957000017166 60423.346982605 2024-04-23T08:19:39.297067+00:00 19994330.278000000864 29000000.018000010401 27870000.076000001281 3965418.925999999046 60423.346994081 2024-04-23T08:19:40.288570+00:00 19994330.280000030994 28999999.959999978542 27869999.971000000834 3965686.041000009049 60423.347005740 2024-04-23T08:19:41.295945+00:00 19994330.274999979883 28999999.987999979407 27869999.934999998659 3967004.000000000000 60423.347017210 2024-04-23T08:19:42.286953+00:00 19994330.272999998182 29000000.017000019550 27870000.019999999553 3964886.018000007141 60423.347028870 2024-04-23T08:19:43.294327+00:00 19994330.273999989033 29000000.003000020981 27870000.022999998182 3967816.986000061035 60423.347040339 2024-04-23T08:19:44.285335+00:00 19994330.281000021845 28999999.969999969006 27869999.977000001818 3968242.981999992859 60423.347051999 2024-04-23T08:19:45.292710+00:00 19994330.272999998182 29000000.013000071049 27870000.025000009686 3961036.955999969970 60423.347063469 2024-04-23T08:19:46.283717+00:00 19994330.281000021845 28999999.981999989599 27869999.974999990314 3969146.054999948014 60423.347075128 2024-04-23T08:19:47.291093+00:00 19994330.273999989033 28999999.056999921799 27870000.025000009686 3970996.046000003815 60423.347086782 2024-04-23T08:19:48.297972+00:00 19994330.272000011057 28999999.973000049591 27869999.978999968618 3963383.037999988068 60423.347098258 2024-04-23T08:19:49.289474+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3966629.907000064850 60423.347109911 2024-04-23T08:19:50.296353+00:00 19994330.278000000864 29000000.013999938965 27869999.957999940962 3966854.978000044823 60423.347121387 2024-04-23T08:19:51.287857+00:00 19994330.278999980539 28999999.968000050634 27870000.047000050545 3965450.027999997139 60423.347133047 2024-04-23T08:19:52.295232+00:00 19994330.274999979883 28999999.016999959946 27869999.977000001818 3968785.963999987114 60423.347144517 2024-04-23T08:19:53.286240+00:00 19994330.272999998182 28999999.993999961764 27870000.020999971777 3965127.990999937057 60423.347156176 2024-04-23T08:19:54.293615+00:00 19994330.275000099093 28999999.974000100046 27869999.972999989986 3967677.115000010002 60423.347167646 2024-04-23T08:19:55.284622+00:00 19994330.278000000864 29000000.009999990463 27870000.010000050068 3968648.863999962807 60423.347179306 2024-04-23T08:19:56.291997+00:00 19994330.271999958903 29000000.038999918848 27870000.050999999046 3965293.064000010025 60423.347190959 2024-04-23T08:19:57.298876+00:00 19994330.281000021845 29000000.002000089735 27869999.953999999911 3968621.940000057220 60423.347202435 2024-04-23T08:19:58.290379+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3966224.047999978065 60423.347214089 2024-04-23T08:19:59.297259+00:00 19994330.274999979883 28999999.000000000000 27870000.016999959946 3965909.940999985207 60423.347225565 2024-04-23T08:20:00.288762+00:00 19994330.276000019163 28999999.005999919027 27870000.012000080198 3972565.108000040054 60423.347237224 2024-04-23T08:20:01.296139+00:00 19994330.273999929428 29000000.003000020981 27869999.998999949545 3963835.881999969017 60423.347248694 2024-04-23T08:20:02.287144+00:00 19994330.279000040144 28999998.952000018209 27869999.939000010490 3967237.995000004768 60423.347260353 2024-04-23T08:20:03.294519+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3964609.024999976158 60423.347271823 2024-04-23T08:20:04.285527+00:00 19994330.271999958903 29000000.003000020981 27869999.978000041097 3966180.101000071038 60423.347283483 2024-04-23T08:20:05.292902+00:00 19994330.278000000864 29000000.008000001311 27869999.970000028610 3962197.934000014793 60423.347294958 2024-04-23T08:20:06.284405+00:00 19994330.274999979883 28999999.991000000387 27870000.055999990553 3966468.006999969017 60423.347306612 2024-04-23T08:20:07.291284+00:00 19994330.275000099093 29000000.028000000864 27870000.034999970347 3965952.003000020981 60423.347318272 2024-04-23T08:20:08.298659+00:00 19994330.274999979883 28999999.967999991030 27869999.983999971300 3965578.098999977112 60423.347329741 2024-04-23T08:20:09.289667+00:00 19994330.278999920934 28999999.978000000119 27870000.001000050455 3964749.954999924172 60423.347341401 2024-04-23T08:20:10.297042+00:00 19994330.276000019163 29000000.030000001192 27869999.970000028610 3963988.933000088204 60423.347352871 2024-04-23T08:20:11.288049+00:00 19994330.272000070661 28999999.997999999672 27869999.985000010580 3967114.033999919891 60423.347364530 2024-04-23T08:20:12.295425+00:00 19994330.278999920934 29000000.013000011444 27870000.023999929428 3966316.999000072014 60423.347376000 2024-04-23T08:20:13.286432+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3968224.067999958992 60423.347387660 2024-04-23T08:20:14.293807+00:00 19994330.275000099093 29000000.001999970526 27869999.988000039011 3967145.967000008095 60423.347399130 2024-04-23T08:20:15.284814+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3964747.006000041962 60423.347410789 2024-04-23T08:20:16.292189+00:00 19994330.274999979883 29000000.013000011444 27870000.015999909490 3965290.953999996185 60423.347422265 2024-04-23T08:20:17.283692+00:00 19994330.277000069618 28999999.985000010580 27870000.000999998301 3966744.036999940872 60423.347433919 2024-04-23T08:20:18.290572+00:00 19994330.271999958903 28999999.995999988168 27869999.995999999344 3964193.917999982834 60423.347445578 2024-04-23T08:20:19.297947+00:00 19994330.276999998838 28999999.995000001043 27869999.966000009328 3971017.103000044823 60423.347457054 2024-04-23T08:20:20.289450+00:00 19994330.280000001192 28999999.010999981314 27870000.039999991655 3963395.921000003815 60423.347468708 2024-04-23T08:20:21.296329+00:00 19994330.272000011057 28999999.019999980927 27869999.991000000387 3966051.006000041962 60423.347480183 2024-04-23T08:20:22.287832+00:00 19994330.276999998838 28999999.973000049591 27870000.018000010401 3965467.049999951851 60423.347491837 2024-04-23T08:20:23.294711+00:00 19994330.274999991059 28999999.993000030518 27870000.011000011116 3964499.894999980927 60423.347503313 2024-04-23T08:20:24.286215+00:00 19994330.275000009686 29000000.028000000864 27870000.003999978304 3969223.116000055801 60423.347514967 2024-04-23T08:20:25.293094+00:00 19994330.278000008315 28999999.964999910444 27869999.970000028610 3964703.034999967087 60423.347526442 2024-04-23T08:20:26.284597+00:00 19994330.275999989361 29000000.021000031382 27870000.009999960661 3965835.983000040054 60423.347538096 2024-04-23T08:20:27.291476+00:00 19994330.275999989361 29000000.003000020981 27869999.973000049591 3964441.967999935150 60423.347549572 2024-04-23T08:20:28.282979+00:00 19994330.273999989033 29000000.000000000000 27870000.016999959946 3969974.966000080109 60423.347561225 2024-04-23T08:20:29.289858+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3967654.992999910843 60423.347572885 2024-04-23T08:20:30.297237+00:00 19994330.275999989361 29000000.013000011444 27869999.997999969870 3964815.035000085831 60423.347584355 2024-04-23T08:20:31.288241+00:00 19994330.278000000864 28999999.984999898821 27869999.971999999136 3966324.034999967087 60423.347596008 2024-04-23T08:20:32.295122+00:00 19994330.275000039488 29000000.018000010401 27870000.013000011444 3962295.950999975204 60423.347607484 2024-04-23T08:20:33.286623+00:00 19994330.275999959558 28999999.977000001818 27869999.964999970049 3967181.024000049103 60423.347619138 2024-04-23T08:20:34.293502+00:00 19994330.277000010014 29000000.052000049502 27870000.032000008970 3967377.903999925125 60423.347630613 2024-04-23T08:20:35.285006+00:00 19994330.272000011057 28999999.949000000954 27870000.039000030607 3966038.029000043869 60423.347642273 2024-04-23T08:20:36.292381+00:00 19994330.273999989033 29000000.014999989420 27869999.945999979973 3962150.001000047196 60423.347653743 2024-04-23T08:20:37.283387+00:00 19994330.279999971390 29000000.009999990463 27870000.034999970347 3969392.090999960899 60423.347665402 2024-04-23T08:20:38.290763+00:00 19994330.277000010014 29000000.006000038236 27870000.012000080198 3964274.052999972831 60423.347677056 2024-04-23T08:20:39.297643+00:00 19994330.275000039488 28999999.998000029474 27869999.951999899000 3965798.896000028122 60423.347688532 2024-04-23T08:20:40.289146+00:00 19994330.275999959558 28999999.986999988556 27870000.007000088692 3968465.962999939919 60423.347700186 2024-04-23T08:20:41.296025+00:00 19994330.274000048637 29000000.005999919027 27869999.995999928564 3966166.059000014793 60423.347711661 2024-04-23T08:20:42.287528+00:00 19994330.275999959558 28999999.980000000447 27869999.950000051409 3964034.029000043869 60423.347723321 2024-04-23T08:20:43.294903+00:00 19994330.278000000864 29000000.008000001311 27870000.080999970436 3968129.914999961853 60423.347734791 2024-04-23T08:20:44.285910+00:00 19994330.276000019163 29000000.004000011832 27869999.935999989510 3967066.019999980927 60423.347746450 2024-04-23T08:20:45.293286+00:00 19994330.276000019163 28999999.993999991566 27870000.014999989420 3964216.920000075828 60423.347757920 2024-04-23T08:20:46.284293+00:00 19994330.276000019163 29000000.014000009745 27870000.042000059038 3960223.093999981880 60423.347769579 2024-04-23T08:20:47.291668+00:00 19994330.270999908447 29000000.006999999285 27869999.973999980837 3963219.991999983788 60423.347781055 2024-04-23T08:20:48.283172+00:00 19994330.282000061125 28999999.998999979347 27869999.993999961764 3962510.039999961853 60423.347792709 2024-04-23T08:20:49.290051+00:00 19994330.276000019163 28999998.991000000387 27870000.050999999046 3966679.046000003815 60423.347804363 2024-04-23T08:20:50.296930+00:00 19994330.274999979883 28999999.976000010967 27869999.980000019073 3961320.907000064850 60423.347815838 2024-04-23T08:20:51.288433+00:00 19994330.276999950409 29000000.016000028700 27869999.967000011355 3967163.924000001047 60423.347827498 2024-04-23T08:20:52.295808+00:00 19994330.272999998182 29000000.010999981314 27870000.004000071436 3963111.013999999966 60423.347838968 2024-04-23T08:20:53.286815+00:00 19994330.274999979883 28999999.991000000387 27870000.013999938965 3963478.005000000820 60423.347850627 2024-04-23T08:20:54.294191+00:00 19994330.277000069618 28999999.986999988556 27869999.981000069529 3968551.983000000939 60423.347862097 2024-04-23T08:20:55.285198+00:00 19994330.276999950409 28999999.014999989420 27870000.028000000864 3965483.978999997955 60423.347873757 2024-04-23T08:20:56.292573+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3963141.103999997955 60423.347885227 2024-04-23T08:20:57.283580+00:00 19994330.274000048637 28999999.986000001431 27870000.040999989957 3968625.032999999821 60423.347896886 2024-04-23T08:20:58.290955+00:00 19994330.278000000864 28999999.005999978632 27869999.938000008464 3967511.899999998976 60423.347908540 2024-04-23T08:20:59.297835+00:00 19994330.275999899954 28999998.004000071436 27870000.000999998301 3963982.133000000846 60423.347920015 2024-04-23T08:21:00.289338+00:00 19994330.275000099093 29000000.034999970347 27869999.981000009924 3965624.028000005055 60423.347931669 2024-04-23T08:21:01.296217+00:00 19994330.278000000864 28999999.947000030428 27870000.065000001341 3964051.880999996793 60423.347943145 2024-04-23T08:21:02.287720+00:00 19994330.273999929428 28999999.990999940783 27869999.962999999523 3964929.042999998201 60423.347954804 2024-04-23T08:21:03.295096+00:00 19994330.277000069618 29000000.047999981791 27870000.003999978304 3962542.980999999214 60423.347966274 2024-04-23T08:21:04.286102+00:00 19994330.272999998182 29000000.000000000000 27869999.994000021368 3966301.069999999832 60423.347977933 2024-04-23T08:21:05.293477+00:00 19994330.275999899954 28999999.973000049591 27869999.981000009924 3963667.021999999881 60423.347989404 2024-04-23T08:21:06.284485+00:00 19994330.278000000864 29000000.041000008583 27870000.092999991030 3964244.911000005901 60423.348001063 2024-04-23T08:21:07.291860+00:00 19994330.278000000864 28999999.952000018209 27869999.934999998659 3964889.998000002932 60423.348012533 2024-04-23T08:21:08.282867+00:00 19994330.274000048637 29000000.009999990463 27869999.977999988943 3963295.938999996055 60423.348024193 2024-04-23T08:21:09.290243+00:00 19994330.272999998182 29000000.009999990463 27869999.972999989986 3962720.016000003088 60423.348035846 2024-04-23T08:21:10.297122+00:00 19994330.278000000864 28999999.965000029653 27870000.032000008970 3968177.085999995004 60423.348047322 2024-04-23T08:21:11.288625+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3967316.944000006188 60423.348058981 2024-04-23T08:21:12.296000+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3965777.099999994040 60423.348070452 2024-04-23T08:21:13.287007+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3968169.876000002027 60423.348082111 2024-04-23T08:21:14.294382+00:00 19994330.276000000536 28999999.990000009537 27870000.022000070661 3967189.058999999892 60423.348093581 2024-04-23T08:21:15.285390+00:00 19994330.272999990731 28999999.981999989599 27870000.026999950409 3964783.850999996066 60423.348105241 2024-04-23T08:21:16.292766+00:00 19994330.275000009686 29000000.009999990463 27870000.003000020981 3961250.180000007153 60423.348116710 2024-04-23T08:21:17.283771+00:00 19994330.280000001192 29000000.003999948502 27869999.990000009537 3962937.903999999166 60423.348128370 2024-04-23T08:21:18.291147+00:00 19994330.273999989033 29000000.004000071436 27870000.019999980927 3967534.119999989867 60423.348139846 2024-04-23T08:21:19.282651+00:00 19994330.279000010341 29000000.017000000924 27870000.016999959946 3964183.856000006199 60423.348151499 2024-04-23T08:21:20.289530+00:00 19994330.275000009686 28999999.960000000894 27869999.967000011355 3966326.030000001192 60423.348163159 2024-04-23T08:21:21.296905+00:00 19994330.273999989033 29000000.035000000149 27870000.047000050545 3969725.989999995101 60423.348174629 2024-04-23T08:21:22.287912+00:00 19994330.275000009686 28999999.983000010252 27869999.973999980837 3963776.106000006199 60423.348186288 2024-04-23T08:21:23.295287+00:00 19994330.275999989361 28999999.967999979854 27869999.991999980062 3965597.983999996912 60423.348197764 2024-04-23T08:21:24.286790+00:00 19994330.277000010014 29000000.037000000477 27869999.978000041097 3968184.938999996055 60423.348209417 2024-04-23T08:21:25.293669+00:00 19994330.278000000864 28999999.991000030190 27870000.054000020027 3965111.009999989998 60423.348220893 2024-04-23T08:21:26.285173+00:00 19994330.275999959558 29000000.005999978632 27869999.974999900907 3966391.949000000954 60423.348232552 2024-04-23T08:21:27.292548+00:00 19994330.272000011057 29000000.006000008434 27869999.944000009447 3962492.197000027169 60423.348244023 2024-04-23T08:21:28.283555+00:00 19994330.277000010014 28999999.997999969870 27870000.008000019938 3964796.932999997865 60423.348255682 2024-04-23T08:21:29.290931+00:00 19994330.278000000864 28999999.984000030905 27870000.009000059217 3965629.900999993086 60423.348267152 2024-04-23T08:21:30.281938+00:00 19994330.276000019163 29000000.010999981314 27870000.036000009626 3962590.998999983072 60423.348278812 2024-04-23T08:21:31.289313+00:00 19994330.272999998182 29000000.016000028700 27869999.993999961764 3965068.972000002861 60423.348290465 2024-04-23T08:21:32.296192+00:00 19994330.278000000864 28999999.999000009149 27869999.939000010490 3962711.966000020970 60423.348301941 2024-04-23T08:21:33.287695+00:00 19994330.273999989033 28999999.969999969006 27870000.062999960035 3963654.143999993801 60423.348313600 2024-04-23T08:21:34.295071+00:00 19994330.273999989033 29000000.033999979496 27870000.015999998897 3965192.891999990214 60423.348325070 2024-04-23T08:21:35.286078+00:00 19994330.280000030994 29000000.005000051111 27870000.032000001520 3966651.054000020027 60423.348336730 2024-04-23T08:21:36.293453+00:00 19994330.278000000864 28999998.995000001043 27869999.936999998987 3967348.024999976158 60423.348348200 2024-04-23T08:21:37.284460+00:00 19994330.273999989033 29000000.003000020981 27869999.971999999136 3965390.976000010967 60423.348359859 2024-04-23T08:21:38.291835+00:00 19994330.274999979883 28999999.987999919802 27870000.002000000328 3967593.004000008106 60423.348371329 2024-04-23T08:21:39.282842+00:00 19994330.274999979883 29000000.000000000000 27870000.030000001192 3963688.058999984991 60423.348382988 2024-04-23T08:21:40.290218+00:00 19994330.278000000864 28999997.978999968618 27870000.009999990463 3972730.001000016928 60423.348394648 2024-04-23T08:21:41.297593+00:00 19994330.274000048637 29000000.009000059217 27870000.006999999285 3967319.049999982119 60423.348406118 2024-04-23T08:21:42.288600+00:00 19994330.279000040144 28999999.988000039011 27870000.016999989748 3970235.951999992132 60423.348417778 2024-04-23T08:21:43.295975+00:00 19994330.275999899954 29000000.018999930471 27869999.977999988943 3966939.892000020016 60423.348429248 2024-04-23T08:21:44.286983+00:00 19994330.274000048637 28999999.993000030518 27869999.936000049114 3962582.048999994993 60423.348440907 2024-04-23T08:21:45.294357+00:00 19994330.276000019163 29000000.026999950409 27870000.040999948978 3966624.983000009786 60423.348452377 2024-04-23T08:21:46.285365+00:00 19994330.276999950409 28999999.981999989599 27870000.042000059038 3968609.055999993812 60423.348464036 2024-04-23T08:21:47.292740+00:00 19994330.279000040144 29000000.010000109673 27870000.000999990851 3964564.942000002135 60423.348475512 2024-04-23T08:21:48.284243+00:00 19994330.271999958903 28999999.977999929339 27869999.941999968141 3968597.942999988794 60423.348487166 2024-04-23T08:21:49.291122+00:00 19994330.274000048637 28999999.999000068754 27870000.032000008970 3968730.048999994993 60423.348498642 2024-04-23T08:21:50.282626+00:00 19994330.276999950409 29000000.011999960989 27869999.979000028223 3968057.099999994040 60423.348510295 2024-04-23T08:21:51.289504+00:00 19994330.277000069618 28999999.988000039011 27870000.035999950022 3969194.803000003099 60423.348521954 2024-04-23T08:21:52.296880+00:00 19994330.275999899954 29000000.008999940008 27869999.951000031084 3965857.999000012875 60423.348533425 2024-04-23T08:21:53.287887+00:00 19994330.276000019163 29000000.011999960989 27870000.066999968141 3967596.102999985218 60423.348545084 2024-04-23T08:21:54.295262+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3965126.006999998819 60423.348556554 2024-04-23T08:21:55.286270+00:00 19994330.276000019163 28999999.986000061035 27869999.997999910265 3970654.972000002861 60423.348568214 2024-04-23T08:21:56.293645+00:00 19994330.274999979883 29000000.008999999613 27869999.963000059128 3967589.029000014067 60423.348579689 2024-04-23T08:21:57.285148+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3971011.914999992121 60423.348591343 2024-04-23T08:21:58.292027+00:00 19994330.275000099093 29000000.002000000328 27869999.967999938875 3968465.138999999035 60423.348602819 2024-04-23T08:21:59.283531+00:00 19994330.274999979883 28999999.015999991447 27869999.973000049591 3968145.954999982845 60423.348614472 2024-04-23T08:22:00.290409+00:00 19994330.278000000864 28999999.977000009269 27870000.003999948502 3965905.999000012875 60423.348625948 2024-04-23T08:22:01.281912+00:00 19994330.274999979883 28999999.981999989599 27870000.012000080198 3966241.045000017155 60423.348637602 2024-04-23T08:22:02.288792+00:00 19994330.274000048637 29000000.043999999762 27870000.015999909490 3972149.931999980938 60423.348649261 2024-04-23T08:22:03.296166+00:00 19994330.275999899954 28999999.972999989986 27869999.965000029653 3971767.050999999046 60423.348660737 2024-04-23T08:22:04.287672+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3971717.972000002861 60423.348672390 2024-04-23T08:22:05.294549+00:00 19994330.281000021845 29000000.037999991328 27870000.027000069618 3971093.912999988068 60423.348683866 2024-04-23T08:22:06.286053+00:00 19994330.274000000209 28999999.996999979019 27869999.981999989599 3968398.089000045788 60423.348695520 2024-04-23T08:22:07.292932+00:00 19994330.272999998182 28999999.970000028610 27869999.964999910444 3964952.088999987114 60423.348706996 2024-04-23T08:22:08.284435+00:00 19994330.276000000536 29000000.028000000864 27870000.022999998182 3963350.889999986161 60423.348718650 2024-04-23T08:22:09.291314+00:00 19994330.278000000864 28999999.979999959469 27870000.031000021845 3967587.979000031948 60423.348730125 2024-04-23T08:22:10.282818+00:00 19994330.276000011712 28999999.994000021368 27869999.975000020117 3968875.074999988079 60423.348741785 2024-04-23T08:22:11.290193+00:00 19994330.275999989361 28999999.005999978632 27870000.050999999046 3965458.956999958027 60423.348753438 2024-04-23T08:22:12.297072+00:00 19994330.276000011712 29000000.010000050068 27869999.944000009447 3972292.057000041008 60423.348764914 2024-04-23T08:22:13.288575+00:00 19994330.275999989361 28999999.991999920458 27870000.006999999285 3973102.931999980938 60423.348776568 2024-04-23T08:22:14.295454+00:00 19994330.273999989033 28999999.007000088692 27869999.964999999851 3962688.046000003815 60423.348788043 2024-04-23T08:22:15.286957+00:00 19994330.277000010014 28999999.993999961764 27870000.065999999642 3969414.907000004780 60423.348799697 2024-04-23T08:22:16.293836+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3967105.050000011921 60423.348811173 2024-04-23T08:22:17.285340+00:00 19994330.275999989361 29000000.024000048637 27870000.042000010610 3962791.042999982834 60423.348822827 2024-04-23T08:22:18.292219+00:00 19994330.274000018835 29000000.004999998957 27869999.977999988943 3964009.958999990951 60423.348834302 2024-04-23T08:22:19.283722+00:00 19994330.275999989361 28999999.980000019073 27869999.994000021368 3967783.975000023842 60423.348845956 2024-04-23T08:22:20.290601+00:00 19994330.276000019163 29000000.008999940008 27869999.977999988943 3967175.023000001907 60423.348857426 2024-04-23T08:22:21.281609+00:00 19994330.273999989033 28999999.993000030518 27869999.971999999136 3970917.931999980938 60423.348869085 2024-04-23T08:22:22.288984+00:00 19994330.277000010014 28999999.982999920845 27870000.039999991655 3968569.067000031006 60423.348880745 2024-04-23T08:22:23.296359+00:00 19994330.276999950409 28999999.997000098228 27869999.996999979019 3964313.064999998081 60423.348892215 2024-04-23T08:22:24.287366+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3968206.961999952793 60423.348903874 2024-04-23T08:22:25.294741+00:00 19994330.272000011057 28999999.975000020117 27869999.991000000387 3970965.967999995220 60423.348915344 2024-04-23T08:22:26.285749+00:00 19994330.280000030994 29000000.042999979109 27870000.032999988645 3964004.081000030041 60423.348927004 2024-04-23T08:22:27.293123+00:00 19994330.275999959558 28999999.001999970526 27869999.925000008196 3965192.876999973785 60423.348938474 2024-04-23T08:22:28.284131+00:00 19994330.275000039488 28999999.991000059992 27870000.049000021070 3964957.052000045776 60423.348950133 2024-04-23T08:22:29.291506+00:00 19994330.275999959558 29000000.001999970526 27869999.997999969870 3965772.033999979030 60423.348961609 2024-04-23T08:22:30.283009+00:00 19994330.276000019163 28999998.003000020981 27870000.012000020593 3963297.889999986161 60423.348973263 2024-04-23T08:22:31.289889+00:00 19994330.272000011057 28999999.991999980062 27870000.019999980927 3960965.159000039101 60423.348984738 2024-04-23T08:22:32.281392+00:00 19994330.277000010014 28999999.988999959081 27869999.965000029653 3965939.943999946117 60423.348996392 2024-04-23T08:22:33.288271+00:00 19994330.276000019163 28999999.996999990195 27869999.998000029474 3963962.066000043880 60423.349008052 2024-04-23T08:22:34.295646+00:00 19994330.278000000864 29000000.006000000983 27869999.957999940962 3958015.955999969970 60423.349019527 2024-04-23T08:22:35.287149+00:00 19994330.278000000864 28999999.993999999017 27870000.044000029564 3959122.907999991905 60423.349031181 2024-04-23T08:22:36.294028+00:00 19994330.272999998182 29000000.000999998301 27869999.981999989599 3963157.007000029087 60423.349042657 2024-04-23T08:22:37.285532+00:00 19994330.275999899954 29000000.013000000268 27870000.044000029564 3959876.013999999035 60423.349054310 2024-04-23T08:22:38.292411+00:00 19994330.281000021845 29000000.001000020653 27869999.963999990374 3966212.986000000965 60423.349065786 2024-04-23T08:22:39.283914+00:00 19994330.272000070661 29000000.000999990851 27869999.977000001818 3966254.136999965180 60423.349077440 2024-04-23T08:22:40.290793+00:00 19994330.276999950409 29000000.025000009686 27870000.031000021845 3966563.957000017166 60423.349088916 2024-04-23T08:22:41.282297+00:00 19994330.274999979883 28999999.916999969631 27869999.991999980062 3963694.933000028133 60423.349100569 2024-04-23T08:22:42.289176+00:00 19994330.274999979883 29000000.047000050545 27869999.949999928474 3966504.066999971867 60423.349112228 2024-04-23T08:22:43.296551+00:00 19994330.275000099093 29000000.019999980927 27870000.035000089556 3964848.919000030030 60423.349123699 2024-04-23T08:22:44.287558+00:00 19994330.275999899954 28999999.991000000387 27870000.025999899954 3966647.139999986161 60423.349135358 2024-04-23T08:22:45.294933+00:00 19994330.280000090599 28999999.986000001431 27869999.992000099272 3967017.869000018109 60423.349146828 2024-04-23T08:22:46.285940+00:00 19994330.273999929428 28999999.010999981314 27870000.054999951273 3962063.017999947071 60423.349158487 2024-04-23T08:22:47.293316+00:00 19994330.274000048637 28999999.987000048161 27869999.912000060081 3964543.996000051033 60423.349169963 2024-04-23T08:22:48.284819+00:00 19994330.278000000864 29000000.030999958515 27870000.010999921709 3962825.938999950886 60423.349181617 2024-04-23T08:22:49.291698+00:00 19994330.272999998182 28999999.974000040442 27870000.016000028700 3964699.996000051033 60423.349193092 2024-04-23T08:22:50.283201+00:00 19994330.276000019163 29000000.018999990076 27869999.993999961764 3967103.151999949943 60423.349204752 2024-04-23T08:22:51.290577+00:00 19994330.275999899954 28999999.977000001818 27869999.980999998748 3966464.865000010002 60423.349216222 2024-04-23T08:22:52.281584+00:00 19994330.279000040144 29000000.024999979883 27870000.035000000149 3965539.048000038136 60423.349227882 2024-04-23T08:22:53.288959+00:00 19994330.276999950409 29000000.028000000864 27869999.953999999911 3966545.939999998081 60423.349239535 2024-04-23T08:22:54.295838+00:00 19994330.272999998182 28999999.940000060946 27870000.012000009418 3963163.989999949932 60423.349251011 2024-04-23T08:22:55.287341+00:00 19994330.275000099093 29000000.029999971390 27869999.962000001222 3963537.100000023842 60423.349262665 2024-04-23T08:22:56.294221+00:00 19994330.278000000864 28999999.998999949545 27870000.101000010967 3964623.962999999989 60423.349274140 2024-04-23T08:22:57.285724+00:00 19994330.272999998182 28999999.971999999136 27869999.956999991089 3964850.096000016201 60423.349285800 2024-04-23T08:22:58.293099+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3968539.990000010002 60423.349297270 2024-04-23T08:22:59.284106+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3963142.946999967098 60423.349308929 2024-04-23T08:23:00.291480+00:00 19994330.274000000209 28999999.991999980062 27869999.943999979645 3967131.041000009049 60423.349320399 2024-04-23T08:23:01.282488+00:00 19994330.276000000536 29000000.004999998957 27870000.004999998957 3963650.921000003815 60423.349332059 2024-04-23T08:23:02.289864+00:00 19994330.276999998838 29000000.025000099093 27870000.041999999434 3965166.001999973785 60423.349343529 2024-04-23T08:23:03.280871+00:00 19994330.275000009686 28999999.977999929339 27869999.991000000387 3972044.027999997139 60423.349355188 2024-04-23T08:23:04.288246+00:00 19994330.275999989361 28999999.970000028610 27869999.971000019461 3966991.895000040997 60423.349366842 2024-04-23T08:23:05.295125+00:00 19994330.275000009686 29000000.024999979883 27870000.032999988645 3961444.189999998081 60423.349378318 2024-04-23T08:23:06.286629+00:00 19994330.273999989033 29000000.011999960989 27870000.006000038236 3966095.942000031006 60423.349389977 2024-04-23T08:23:07.294004+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3962898.947999954224 60423.349401447 2024-04-23T08:23:08.285011+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3964585.024999976158 60423.349413106 2024-04-23T08:23:09.292386+00:00 19994330.275000009686 28999999.997000098228 27869999.994999948889 3962568.972000002861 60423.349424582 2024-04-23T08:23:10.283889+00:00 19994330.278000000864 28999999.973999999464 27869999.957000080496 3966979.985000013839 60423.349436236 2024-04-23T08:23:11.290768+00:00 19994330.275000009686 28999999.999999988824 27870000.064999941736 3962684.046000003815 60423.349447711 2024-04-23T08:23:12.282272+00:00 19994330.275000009686 29000000.015000000596 27869999.967000011355 3964870.042999982834 60423.349459365 2024-04-23T08:23:13.289151+00:00 19994330.275999959558 28999999.978999998420 27869999.963999990374 3965822.883000016212 60423.349470841 2024-04-23T08:23:14.280654+00:00 19994330.278000000864 29000000.024999991059 27870000.042000059038 3965857.120000004768 60423.349482500 2024-04-23T08:23:15.288029+00:00 19994330.272999998182 29000000.013000011444 27869999.975999951363 3966651.082999945153 60423.349494154 2024-04-23T08:23:16.294908+00:00 19994330.276000019163 28999999.971000019461 27870000.031000021845 3971162.889000058174 60423.349505630 2024-04-23T08:23:17.286411+00:00 19994330.277000010014 29000000.006999999285 27870000.004999998957 3965711.029999970924 60423.349517283 2024-04-23T08:23:18.293291+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3962792.845000029076 60423.349528759 2024-04-23T08:23:19.284794+00:00 19994330.278000000864 29000000.037000000477 27870000.020999908447 3965725.177999972831 60423.349540413 2024-04-23T08:23:20.291673+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3968348.909000039101 60423.349551889 2024-04-23T08:23:21.283176+00:00 19994330.273999989033 28999999.995000001043 27870000.059999939054 3964043.978999971878 60423.349563542 2024-04-23T08:23:22.290056+00:00 19994330.277000010014 29000000.000999990851 27869999.942000031471 3968438.014000058174 60423.349575018 2024-04-23T08:23:23.281559+00:00 19994330.273999989033 29000000.024999979883 27870000.016000028700 3965428.003999948967 60423.349586678 2024-04-23T08:23:24.288933+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3964467.049999951851 60423.349598147 2024-04-23T08:23:25.279941+00:00 19994330.276000019163 28999999.957000020891 27869999.972999930382 3967251.915000081062 60423.349609807 2024-04-23T08:23:26.287316+00:00 19994330.272999998182 29000000.016999959946 27870000.055000070482 3964841.016000031959 60423.349621461 2024-04-23T08:23:27.294196+00:00 19994330.278000000864 29000000.048000041395 27869999.975999951363 3965992.040999888908 60423.349632937 2024-04-23T08:23:28.285699+00:00 19994330.279999971390 28999999.938000019640 27869999.968000050634 3962954.953000069130 60423.349644590 2024-04-23T08:23:29.292578+00:00 19994330.272000070661 28999999.004999998957 27870000.090999960899 3965322.062000035774 60423.349656066 2024-04-23T08:23:30.284081+00:00 19994330.276999950409 29000000.006999969482 27869999.914999999106 3968301.964999914169 60423.349667725 2024-04-23T08:23:31.291457+00:00 19994330.276000019163 29000000.046000000089 27870000.082999989390 3964291.979000092018 60423.349679195 2024-04-23T08:23:32.282463+00:00 19994330.278000000864 28999999.957000020891 27869999.934000000358 3965675.058999896049 60423.349690855 2024-04-23T08:23:33.289839+00:00 19994330.274999979883 28999999.008999940008 27869999.983000010252 3964128.999000072014 60423.349702325 2024-04-23T08:23:34.280846+00:00 19994330.274999979883 28999999.995000001043 27870000.087999999523 3970988.059000014793 60423.349713984 2024-04-23T08:23:35.288221+00:00 19994330.274999979883 28999999.981000069529 27869999.893999990076 3969121.906000018120 60423.349725638 2024-04-23T08:23:36.295100+00:00 19994330.275000099093 29000000.013000011444 27870000.023999989033 3968397.943999886978 60423.349737108 2024-04-23T08:23:37.286107+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3965223.136000037193 60423.349748767 2024-04-23T08:23:38.293482+00:00 19994330.278999920934 28999999.991999980062 27869999.964999999851 3965528.894000052940 60423.349760243 2024-04-23T08:23:39.284986+00:00 19994330.277000069618 29000000.001000050455 27870000.093000020832 3968907.000000000000 60423.349771896 2024-04-23T08:23:40.291865+00:00 19994330.268999930471 29000000.008999940008 27869999.914999961853 3967519.027999997139 60423.349783372 2024-04-23T08:23:41.283370+00:00 19994330.280000090599 28999999.991000059992 27870000.041999999434 3963834.983999968041 60423.349795032 2024-04-23T08:23:42.290744+00:00 19994330.275999899954 29000000.006999969482 27869999.958000000566 3962097.980999947060 60423.349806502 2024-04-23T08:23:43.281750+00:00 19994330.280000090599 29000000.016000028700 27870000.037999991328 3961513.084000111092 60423.349818161 2024-04-23T08:23:44.289126+00:00 19994330.273999929428 28999999.983999971300 27870000.016000028700 3967969.917999982834 60423.349829631 2024-04-23T08:23:45.280133+00:00 19994330.274999979883 29000000.026999950409 27870000.022000011057 3969305.939000010025 60423.349841291 2024-04-23T08:23:46.287508+00:00 19994330.274000048637 28999999.973999980837 27869999.932999968529 3969755.092000008095 60423.349852944 2024-04-23T08:23:47.294387+00:00 19994330.274999979883 28999999.995000001043 27870000.072000030428 3965102.968999981880 60423.349864420 2024-04-23T08:23:48.285890+00:00 19994330.274000048637 29000000.019999999553 27869999.911999940872 3965932.013000010978 60423.349876080 2024-04-23T08:23:49.293266+00:00 19994330.281000021845 28999999.991999998689 27870000.035000089556 3959019.064999938011 60423.349887555 2024-04-23T08:23:50.284768+00:00 19994330.276999950409 28999999.993000000715 27870000.016999959946 3967146.970999956131 60423.349899209 2024-04-23T08:23:51.291648+00:00 19994330.272999998182 28999999.993000019342 27870000.028000000864 3970096.956000090111 60423.349910685 2024-04-23T08:23:52.283151+00:00 19994330.277000069618 28999999.995999988168 27869999.965999960899 3965485.071999907028 60423.349922339 2024-04-23T08:23:53.290031+00:00 19994330.275999899954 29000000.023999989033 27870000.001000050455 3963422.940000057220 60423.349933814 2024-04-23T08:23:54.281534+00:00 19994330.276999998838 28999999.953000009060 27869999.952999949455 3967663.070999979973 60423.349945468 2024-04-23T08:23:55.288413+00:00 19994330.274999998510 29000000.008999969810 27869999.993000030518 3965160.064000010025 60423.349956944 2024-04-23T08:23:56.279916+00:00 19994330.276999998838 29000000.030000030994 27870000.021999958903 3962490.909000039101 60423.349968603 2024-04-23T08:23:57.287291+00:00 19994330.274000000209 28999999.971000019461 27870000.016000028700 3963847.952999948990 60423.349980257 2024-04-23T08:23:58.294171+00:00 19994330.273999989033 29000000.030999958515 27870000.024000048637 3964593.116999983788 60423.349991732 2024-04-23T08:23:59.285674+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3960799.861000061035 60423.350003386 2024-04-23T08:24:00.292553+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3967079.016000031959 60423.350014862 2024-04-23T08:24:01.284056+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3965433.032999991905 60423.350026521 2024-04-23T08:24:02.291431+00:00 19994330.275999989361 28999998.022999998182 27869999.996999979019 3965285.950999975204 60423.350037991 2024-04-23T08:24:03.282439+00:00 19994330.272999998182 28999999.987000048161 27870000.018000010401 3962789.029999970924 60423.350049651 2024-04-23T08:24:04.289814+00:00 19994330.276999980211 28999999.982999980450 27870000.008999940008 3965331.950999975204 60423.350061120 2024-04-23T08:24:05.280821+00:00 19994330.275000009686 29000000.001000050455 27869999.954000119120 3964788.097000002861 60423.350072780 2024-04-23T08:24:06.288196+00:00 19994330.275999989361 29000000.007999900728 27869999.968999978155 3964767.976999998093 60423.350084250 2024-04-23T08:24:07.279203+00:00 19994330.276000019163 28999999.988000039011 27870000.065999981016 3965624.981000065804 60423.350095910 2024-04-23T08:24:08.286579+00:00 19994330.278000000864 28999999.041000008583 27870000.051999930292 3963469.921000003815 60423.350107569 2024-04-23T08:24:09.293954+00:00 19994330.272999998182 28999999.977000001818 27869999.914999999106 3965161.141999959946 60423.350119039 2024-04-23T08:24:10.284961+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3961322.952000021935 60423.350130698 2024-04-23T08:24:11.292335+00:00 19994330.277000010014 29000000.001000050455 27869999.996000010520 3961744.970999956131 60423.350142168 2024-04-23T08:24:12.283343+00:00 19994330.277000010014 29000000.018999930471 27870000.008000001311 3964016.995000004768 60423.350153828 2024-04-23T08:24:13.290718+00:00 19994330.278999980539 28999999.978999968618 27870000.033999979496 3963238.027999997139 60423.350165298 2024-04-23T08:24:14.281726+00:00 19994330.274000048637 29000000.003000020981 27869999.991000030190 3968826.023000001907 60423.350176957 2024-04-23T08:24:15.289101+00:00 19994330.273999989033 28999999.990000009537 27869999.963999990374 3965598.009999989998 60423.350188433 2024-04-23T08:24:16.280604+00:00 19994330.274999979883 29000000.021000031382 27870000.055999990553 3965880.953000069130 60423.350200087 2024-04-23T08:24:17.287485+00:00 19994330.277000010014 28999999.980000019073 27869999.942000031471 3960507.064999938011 60423.350211746 2024-04-23T08:24:18.294859+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3966844.958999990951 60423.350223222 2024-04-23T08:24:19.286362+00:00 19994330.278999980539 29000000.010999921709 27870000.018000010401 3963809.996000051033 60423.350234875 2024-04-23T08:24:20.293241+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3965891.008000016212 60423.350246351 2024-04-23T08:24:21.284744+00:00 19994330.272999998182 28999999.004999998957 27869999.968999978155 3962282.103999971878 60423.350258005 2024-04-23T08:24:22.291623+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3966148.825999975204 60423.350269481 2024-04-23T08:24:23.283126+00:00 19994330.282000061125 29000000.016000028700 27870000.008999999613 3964472.075999975204 60423.350281134 2024-04-23T08:24:24.290006+00:00 19994330.271999958903 28999998.982999999076 27870000.015999969095 3965150.037999988068 60423.350292610 2024-04-23T08:24:25.281509+00:00 19994330.276000019163 28999999.980999991298 27869999.976000010967 3966852.972000002861 60423.350304264 2024-04-23T08:24:26.288388+00:00 19994330.276999950409 29000000.041000008583 27869999.981000009924 3963839.890000104904 60423.350315739 2024-04-23T08:24:27.279891+00:00 19994330.272999998182 28999999.960999999195 27870000.014000058174 3966598.087999939919 60423.350327393 2024-04-23T08:24:28.286770+00:00 19994330.277000069618 29000000.015999998897 27870000.018999930471 3966244.942000031006 60423.350339053 2024-04-23T08:24:29.294146+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3964771.003999948967 60423.350350528 2024-04-23T08:24:30.285649+00:00 19994330.274999979883 28999999.984999980778 27869999.951000090688 3968890.069000006188 60423.350362182 2024-04-23T08:24:31.292528+00:00 19994330.276999950409 28999999.990000009537 27870000.057999968529 3964192.996000051033 60423.350373652 2024-04-23T08:24:32.283535+00:00 19994330.274000048637 29000000.024999979883 27870000.013999938965 3963621.982999920845 60423.350385312 2024-04-23T08:24:33.290911+00:00 19994330.274999979883 28999999.981999989599 27869999.929000020027 3965391.911000012886 60423.350396781 2024-04-23T08:24:34.281918+00:00 19994330.274999979883 29000000.022000011057 27870000.016000028700 3963954.047000051010 60423.350408441 2024-04-23T08:24:35.289293+00:00 19994330.278000000864 28999999.985000010580 27870000.052999969572 3968829.098999977112 60423.350419917 2024-04-23T08:24:36.280796+00:00 19994330.277000069618 28999999.967999991030 27869999.973000049591 3965402.004999995232 60423.350431570 2024-04-23T08:24:37.287675+00:00 19994330.276000019163 28999999.044000029564 27870000.029999971390 3965664.970000029076 60423.350443046 2024-04-23T08:24:38.279179+00:00 19994330.275999899954 28999999.993999961764 27869999.975000020117 3967533.988000034820 60423.350454700 2024-04-23T08:24:39.286058+00:00 19994330.272999998182 28999999.991000000387 27870000.033999919891 3962058.964999914169 60423.350466359 2024-04-23T08:24:40.293433+00:00 19994330.277000069618 28999999.995999988168 27869999.965000029653 3962525.971000074875 60423.350477829 2024-04-23T08:24:41.284440+00:00 19994330.278999920934 29000000.018000010401 27869999.953000068665 3966452.988999962807 60423.350489489 2024-04-23T08:24:42.291815+00:00 19994330.275000099093 28999999.987999979407 27870000.051999930292 3967399.988999962807 60423.350500959 2024-04-23T08:24:43.282822+00:00 19994330.276000019163 29000000.002000089735 27869999.990000009537 3963784.070000051986 60423.350512618 2024-04-23T08:24:44.290197+00:00 19994330.275999899954 29000000.009999990463 27869999.995000001043 3966877.963999987114 60423.350524088 2024-04-23T08:24:45.281205+00:00 19994330.275000099093 28999999.996999979019 27870000.060000058264 3966547.014999986161 60423.350535748 2024-04-23T08:24:46.288580+00:00 19994330.272999878973 28999999.980000019073 27869999.949000000954 3963009.029000043869 60423.350547217 2024-04-23T08:24:47.279587+00:00 19994330.278000120074 28999999.995000001043 27870000.024999998510 3964865.055999993812 60423.350558877 2024-04-23T08:24:48.286962+00:00 19994330.278999999166 29000000.030999898911 27869999.958000000566 3967894.906000018120 60423.350570531 2024-04-23T08:24:49.293841+00:00 19994330.272999998182 28999999.996000051498 27870000.079999998212 3968471.044999957085 60423.350582006 2024-04-23T08:24:50.285345+00:00 19994330.276000011712 28999999.986000061035 27869999.947000000626 3965048.957000017166 60423.350593666 2024-04-23T08:24:51.292720+00:00 19994330.273999989033 29000000.017999891192 27870000.014000009745 3967918.084999918938 60423.350605136 2024-04-23T08:24:52.283727+00:00 19994330.280000001192 29000000.014000058174 27869999.971999999136 3965002.010000110138 60423.350616795 2024-04-23T08:24:53.291102+00:00 19994330.272999998182 28999999.978999968618 27870000.022999998182 3963570.889999986161 60423.350628265 2024-04-23T08:24:54.282110+00:00 19994330.277000010014 28999999.968999978155 27869999.993000000715 3965710.023000001907 60423.350639924 2024-04-23T08:24:55.289485+00:00 19994330.275000009686 29000000.025000099093 27869999.993999991566 3965386.997999907006 60423.350651400 2024-04-23T08:24:56.280988+00:00 19994330.275999989361 29000000.000000000000 27870000.019000019878 3968689.002000092994 60423.350663054 2024-04-23T08:24:57.287867+00:00 19994330.278999980539 28999999.973999980837 27869999.992999970913 3967462.099999905098 60423.350674530 2024-04-23T08:24:58.279370+00:00 19994330.272999998182 29000000.016999959946 27869999.916999999434 3964091.887000083923 60423.350686183 2024-04-23T08:24:59.286250+00:00 19994330.275999989361 28999999.022999998182 27870000.083999991417 3960071.008000016212 60423.350697843 2024-04-23T08:25:00.293625+00:00 19994330.277000010014 28999999.991000059992 27869999.972999989986 3967703.050999999046 60423.350709319 2024-04-23T08:25:01.285128+00:00 19994330.274999979883 28999999.999000001699 27870000.002000030130 3963717.933999896049 60423.350720972 2024-04-23T08:25:02.292007+00:00 19994330.277000010014 29000000.006000000983 27870000.018999990076 3962963.082000017166 60423.350732448 2024-04-23T08:25:03.283510+00:00 19994330.273999989033 28999999.964999999851 27870000.008000019938 3968752.884999989998 60423.350744102 2024-04-23T08:25:04.290389+00:00 19994330.277000010014 29000000.013999998569 27869999.954999979585 3965312.052000045776 60423.350755577 2024-04-23T08:25:05.281893+00:00 19994330.279000040144 29000000.047999989241 27870000.039000030607 3969214.021999955177 60423.350767231 2024-04-23T08:25:06.288772+00:00 19994330.274999979883 28999999.957000020891 27870000.001999970526 3962950.036000012886 60423.350778707 2024-04-23T08:25:07.280275+00:00 19994330.272999998182 29000000.016999989748 27869999.962000008672 3965668.968000053894 60423.350790367 2024-04-23T08:25:08.287650+00:00 19994330.276000019163 28999999.978999998420 27870000.001999970526 3965668.013999938965 60423.350801836 2024-04-23T08:25:09.278658+00:00 19994330.276999950409 29000000.017000019550 27870000.008000019938 3964365.976999998093 60423.350813496 2024-04-23T08:25:10.286033+00:00 19994330.275000039488 29000000.020999971777 27870000.024999979883 3963508.083999990951 60423.350825150 2024-04-23T08:25:11.292912+00:00 19994330.277000010014 28999999.977999988943 27869999.980000019073 3960972.902999997139 60423.350836625 2024-04-23T08:25:12.284415+00:00 19994330.276999950409 28999999.996000051498 27870000.016999959946 3963551.967000008095 60423.350848279 2024-04-23T08:25:13.291294+00:00 19994330.273999989033 29000000.000999990851 27870000.001000050455 3969030.001000047196 60423.350859755 2024-04-23T08:25:14.282797+00:00 19994330.278000000864 29000000.024999979883 27869999.972999930382 3963749.080999969970 60423.350871414 2024-04-23T08:25:15.290173+00:00 19994330.274000048637 28999999.985000010580 27870000.027000069618 3961243.966000080109 60423.350882884 2024-04-23T08:25:16.281180+00:00 19994330.278000000864 28999999.984000030905 27870000.023999929428 3967266.986999989022 60423.350894543 2024-04-23T08:25:17.288555+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3965968.003000020981 60423.350906014 2024-04-23T08:25:18.279562+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3966662.056999921799 60423.350917673 2024-04-23T08:25:19.286937+00:00 19994330.274999979883 29000000.011000040919 27870000.029999971390 3967732.965000032913 60423.350929326 2024-04-23T08:25:20.293816+00:00 19994330.273999929428 28999999.991999980062 27869999.996999979019 3965270.953999996185 60423.350940802 2024-04-23T08:25:21.285320+00:00 19994330.279000040144 28999999.998000029474 27869999.917000059038 3964646.095999956131 60423.350952456 2024-04-23T08:25:22.292199+00:00 19994330.274000048637 28999999.987999919802 27870000.051999930292 3962420.939999999013 60423.350963932 2024-04-23T08:25:23.283702+00:00 19994330.276999950409 29000000.038000110537 27870000.044000029564 3964783.924000000115 60423.350975585 2024-04-23T08:25:24.290581+00:00 19994330.272999998182 29000000.008999940008 27869999.963999990374 3963504.075000001118 60423.350987061 2024-04-23T08:25:25.282085+00:00 19994330.276000019163 28999999.996999979019 27870000.009000059217 3962936.983999998774 60423.350998721 2024-04-23T08:25:26.289460+00:00 19994330.274999979883 28999999.996000051498 27870000.021000001580 3963694.012999999803 60423.351010190 2024-04-23T08:25:27.280467+00:00 19994330.278000000864 28999999.985999941826 27869999.996000010520 3963735.001999999862 60423.351021850 2024-04-23T08:25:28.287842+00:00 19994330.278000000864 29000000.014000058174 27869999.952999990433 3965942.004000001121 60423.351033320 2024-04-23T08:25:29.278849+00:00 19994330.276999950409 28999999.982999920845 27870000.088000010699 3968739.995000001043 60423.351044979 2024-04-23T08:25:30.286224+00:00 19994330.274000048637 29000000.028000000864 27869999.954999979585 3962913.949000000954 60423.351056633 2024-04-23T08:25:31.293104+00:00 19994330.274999979883 29000000.014000058174 27869999.969000011683 3964762.101999998093 60423.351068109 2024-04-23T08:25:32.284607+00:00 19994330.277000069618 28999999.947999950498 27870000.008999999613 3968225.008999995887 60423.351079762 2024-04-23T08:25:33.291486+00:00 19994330.273999929428 29000000.004999998957 27869999.972999989986 3964882.965000004042 60423.351091238 2024-04-23T08:25:34.282989+00:00 19994330.276000019163 28999999.991000059992 27870000.048999991268 3960546.012999997009 60423.351102892 2024-04-23T08:25:35.289868+00:00 19994330.276999950409 28999999.988000039011 27869999.981000009924 3962400.000000000000 60423.351114368 2024-04-23T08:25:36.281372+00:00 19994330.276000019163 29000000.030999898911 27870000.008999999613 3962103.979000002146 60423.351126027 2024-04-23T08:25:37.288747+00:00 19994330.276000019163 28999999.974000100046 27869999.955999970436 3964004.984999998938 60423.351137497 2024-04-23T08:25:38.279754+00:00 19994330.276000019163 29000000.054999999702 27870000.046000000089 3964773.888000003994 60423.351149157 2024-04-23T08:25:39.287129+00:00 19994330.276000019163 28999999.966000009328 27869999.976000010967 3961675.103000000119 60423.351160627 2024-04-23T08:25:40.278137+00:00 19994330.276999950409 29000000.004999998957 27870000.028999980539 3961577.001000002027 60423.351172286 2024-04-23T08:25:41.285512+00:00 19994330.274999998510 28999999.993999999017 27870000.017000019550 3964754.927000001073 60423.351183940 2024-04-23T08:25:42.292391+00:00 19994330.274999998510 28999999.996000010520 27869999.965000029653 3962844.115999997128 60423.351195415 2024-04-23T08:25:43.283894+00:00 19994330.275000009686 29000000.021999981254 27870000.006999969482 3967774.026999995112 60423.351207075 2024-04-23T08:25:44.291269+00:00 19994330.274999991059 28999999.969000011683 27870000.029000040144 3964180.939999998081 60423.351218545 2024-04-23T08:25:45.282277+00:00 19994330.280000001192 28999999.993000000715 27869999.997999910265 3964975.928000003099 60423.351230204 2024-04-23T08:25:46.289652+00:00 19994330.277000010014 29000000.010000020266 27869999.968000050634 3964672.077000007033 60423.351241680 2024-04-23T08:25:47.281155+00:00 19994330.276000011712 29000000.008999940008 27870000.004999998957 3963683.058999999892 60423.351253334 2024-04-23T08:25:48.288034+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3965209.005999996793 60423.351264804 2024-04-23T08:25:49.279041+00:00 19994330.276999980211 29000000.027000010014 27870000.031000021845 3966325.920000001788 60423.351276463 2024-04-23T08:25:50.286416+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3964430.981999992859 60423.351288117 2024-04-23T08:25:51.293296+00:00 19994330.270000010729 29000000.006000038236 27870000.010999921709 3962923.995000004768 60423.351299592 2024-04-23T08:25:52.284798+00:00 19994330.280000001192 28999999.974999960512 27870000.002000089735 3963991.113999993075 60423.351311246 2024-04-23T08:25:53.291678+00:00 19994330.277000010014 29000000.017000019550 27870000.018000010401 3965470.886000006925 60423.351322722 2024-04-23T08:25:54.283181+00:00 19994330.272999968380 29000000.028000000864 27869999.944000009447 3964890.988999993075 60423.351334376 2024-04-23T08:25:55.290061+00:00 19994330.273999989033 28999999.964999970049 27870000.032999988645 3966666.075999990106 60423.351345852 2024-04-23T08:25:56.281564+00:00 19994330.279000040144 29000000.023000061512 27870000.018999930471 3963992.938000022899 60423.351357511 2024-04-23T08:25:57.288939+00:00 19994330.277000010014 28999999.971999999136 27869999.991000059992 3961468.095999985933 60423.351368981 2024-04-23T08:25:58.279946+00:00 19994330.275999959558 29000000.018000010401 27869999.983999971300 3966448.884000002872 60423.351380640 2024-04-23T08:25:59.287321+00:00 19994330.275000039488 29000000.018000010401 27869999.971999999136 3967315.979999988806 60423.351392110 2024-04-23T08:26:00.278329+00:00 19994330.274999979883 29000000.005999919027 27870000.029999971390 3966213.935000001919 60423.351403770 2024-04-23T08:26:01.285704+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3970399.071999996901 60423.351415424 2024-04-23T08:26:02.292583+00:00 19994330.273999989033 28999999.965000029653 27869999.988000039011 3968335.062000005972 60423.351426899 2024-04-23T08:26:03.284086+00:00 19994330.276000019163 29000000.019999980927 27869999.980999950320 3965673.957000017166 60423.351438553 2024-04-23T08:26:04.290965+00:00 19994330.277000010014 28999999.980000019073 27869999.967999991030 3964863.067999988794 60423.351450029 2024-04-23T08:26:05.282468+00:00 19994330.273999989033 29000000.024999979883 27870000.031000010669 3966566.069000006188 60423.351461682 2024-04-23T08:26:06.289348+00:00 19994330.275999959558 29000000.011999960989 27869999.999000001699 3967030.893999993801 60423.351473158 2024-04-23T08:26:07.280851+00:00 19994330.277000010014 28999999.973000049591 27870000.047999989241 3963823.078000009060 60423.351484817 2024-04-23T08:26:08.288226+00:00 19994330.279000040144 29000000.006000038236 27869999.995000001043 3964376.974999994040 60423.351496288 2024-04-23T08:26:09.279233+00:00 19994330.274999979883 29000000.020999908447 27869999.960000008345 3970472.925999999046 60423.351507947 2024-04-23T08:26:10.286609+00:00 19994330.274000048637 28999999.991000059992 27870000.040999978781 3964463.013999999035 60423.351519417 2024-04-23T08:26:11.277616+00:00 19994330.275999899954 28999999.024999979883 27869999.957000020891 3964323.981000006199 60423.351531076 2024-04-23T08:26:12.284991+00:00 19994330.272999998182 28999999.952000018209 27870000.016999989748 3969942.125999987125 60423.351542730 2024-04-23T08:26:13.291870+00:00 19994330.277000069618 28999999.000000000000 27869999.971999999136 3965070.891000003088 60423.351554206 2024-04-23T08:26:14.283373+00:00 19994330.276999950409 29000000.031000021845 27870000.009999990463 3961398.041999996174 60423.351565865 2024-04-23T08:26:15.290748+00:00 19994330.274999979883 29000000.006999999285 27870000.069999989122 3966689.950000017881 60423.351577341 2024-04-23T08:26:16.282251+00:00 19994330.278000000864 28999999.953000001609 27869999.986999988556 3966947.083000003826 60423.351588995 2024-04-23T08:26:17.289131+00:00 19994330.275000099093 29000000.003000009805 27869999.922000050545 3965107.959999979008 60423.351600470 2024-04-23T08:26:18.280634+00:00 19994330.271999958903 29000000.015000000596 27870000.018999990076 3966660.912000000011 60423.351612124 2024-04-23T08:26:19.287513+00:00 19994330.282999988645 29000000.010000009090 27870000.062999960035 3964920.101000010967 60423.351623600 2024-04-23T08:26:20.279017+00:00 19994330.272999998182 28999997.969999998808 27869999.925000008196 3963010.969999998808 60423.351635254 2024-04-23T08:26:21.285896+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3968653.006999998819 60423.351646729 2024-04-23T08:26:22.277399+00:00 19994330.276000019163 29000000.037999991328 27870000.041999999434 3965889.020999997854 60423.351658383 2024-04-23T08:26:23.284277+00:00 19994330.275999899954 28999999.965999990702 27870000.001000050455 3968995.979000002146 60423.351670042 2024-04-23T08:26:24.291653+00:00 19994330.275000099093 29000000.032000008970 27870000.028999920934 3969185.039999992121 60423.351681518 2024-04-23T08:26:25.283157+00:00 19994330.276999950409 28999999.971000019461 27869999.963000059128 3964246.886000006925 60423.351693172 2024-04-23T08:26:26.290036+00:00 19994330.276000019163 29000000.004000011832 27869999.970000028610 3965540.029000014067 60423.351704647 2024-04-23T08:26:27.281539+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3967515.031999974977 60423.351716301 2024-04-23T08:26:28.288418+00:00 19994330.274999979883 28999999.998000029474 27869999.998999949545 3965888.978000015020 60423.351727777 2024-04-23T08:26:29.279920+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3966780.091000020970 60423.351739431 2024-04-23T08:26:30.286800+00:00 19994330.272999998182 28999999.983999971300 27870000.008999940008 3966378.899999976158 60423.351750907 2024-04-23T08:26:31.278303+00:00 19994330.278000000864 28999999.995999988168 27869999.977000121027 3964758.101000010967 60423.351762566 2024-04-23T08:26:32.285680+00:00 19994330.278000000864 29000000.010000050068 27869999.958999991417 3967803.004000008106 60423.351774219 2024-04-23T08:26:33.292558+00:00 19994330.275000099093 29000000.030000030994 27870000.064999941736 3965579.885999978054 60423.351785690 2024-04-23T08:26:34.283565+00:00 19994330.273999929428 28999999.951999899000 27869999.953999999911 3968486.078999996185 60423.351797349 2024-04-23T08:26:35.290940+00:00 19994330.278000000864 29000000.037000060081 27870000.080999970436 3961294.994000018109 60423.351808825 2024-04-23T08:26:36.282444+00:00 19994330.274999998510 28999999.988999959081 27869999.942000031471 3966389.939999998081 60423.351820478 2024-04-23T08:26:37.289322+00:00 19994330.276999998838 28999999.991999980062 27869999.914999961853 3965369.967999995220 60423.351831954 2024-04-23T08:26:38.280826+00:00 19994330.275000009686 29000000.014000058174 27870000.059000018984 3966635.074000000954 60423.351843613 2024-04-23T08:26:39.288201+00:00 19994330.275999989361 29000000.010999921709 27870000.029000040144 3965216.985000013839 60423.351855083 2024-04-23T08:26:40.279208+00:00 19994330.278000000864 29000000.005000110716 27869999.990000009537 3965644.004000008106 60423.351866743 2024-04-23T08:26:41.286583+00:00 19994330.274000018835 28999999.966999888420 27869999.960000038147 3964008.983999968041 60423.351878213 2024-04-23T08:26:42.277591+00:00 19994330.274999979883 29000000.007000088692 27870000.077999949455 3963935.041000009049 60423.351889872 2024-04-23T08:26:43.284966+00:00 19994330.275000009686 29000000.014999989420 27869999.984999999404 3963094.003000020981 60423.351901526 2024-04-23T08:26:44.291845+00:00 19994330.280000001192 28999999.993999961764 27869999.978000000119 3961765.954999982845 60423.351913002 2024-04-23T08:26:45.283348+00:00 19994330.275000009686 28999999.998000029474 27869999.967999991030 3966816.980000019073 60423.351924661 2024-04-23T08:26:46.290723+00:00 19994330.273999989033 29000000.006999969482 27870000.048000011593 3970775.018999993801 60423.351936131 2024-04-23T08:26:47.281731+00:00 19994330.273000031710 28999999.973000049591 27870000.052999999374 3965301.127999960911 60423.351947790 2024-04-23T08:26:48.289106+00:00 19994330.281999949366 29000000.051999930292 27869999.963999990374 3963807.844000041019 60423.351959261 2024-04-23T08:26:49.280113+00:00 19994330.272000011057 28999999.944000009447 27869999.994000021368 3966392.032999991905 60423.351970920 2024-04-23T08:26:50.287488+00:00 19994330.277000010014 29000000.032999988645 27870000.025999989361 3971804.995000004768 60423.351982390 2024-04-23T08:26:51.278495+00:00 19994330.278000000864 28999998.998000029474 27869999.950000021607 3972469.127999960911 60423.351994049 2024-04-23T08:26:52.285871+00:00 19994330.273999989033 28999999.986999999732 27870000.037000000477 3965305.869000018109 60423.352005525 2024-04-23T08:26:53.277374+00:00 19994330.272999998182 29000000.028000000864 27870000.006999969482 3969014.046000003815 60423.352017179 2024-04-23T08:26:54.284253+00:00 19994330.278000000864 28999999.979999989271 27869999.977999988943 3964795.954999982845 60423.352028838 2024-04-23T08:26:55.291628+00:00 19994330.278000000864 28999998.986999999732 27869999.983000040054 3964385.045000017155 60423.352040309 2024-04-23T08:26:56.282636+00:00 19994330.277000010014 29000000.050000008196 27870000.006999969482 3965874.958000003826 60423.352051968 2024-04-23T08:26:57.290011+00:00 19994330.276000019163 28999999.934999998659 27870000.013999998569 3967448.032000004780 60423.352063438 2024-04-23T08:26:58.281018+00:00 19994330.272000011057 29000000.048999991268 27869999.993000030518 3965790.041000009049 60423.352075097 2024-04-23T08:26:59.288393+00:00 19994330.276999950409 28999999.971999999136 27869999.981000009924 3968127.996999979019 60423.352086573 2024-04-23T08:27:00.279896+00:00 19994330.277000010014 29000000.033999979496 27869999.989999949932 3968902.899999976158 60423.352098227 2024-04-23T08:27:01.286775+00:00 19994330.276000019163 28999999.966000020504 27870000.031000021845 3967998.071000040043 60423.352109702 2024-04-23T08:27:02.278279+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3968305.958000003826 60423.352121356 2024-04-23T08:27:03.285158+00:00 19994330.274999979883 28999999.972999989986 27869999.956999901682 3968630.049999951851 60423.352132832 2024-04-23T08:27:04.276661+00:00 19994330.274000048637 29000000.002999961376 27870000.001000050455 3962502.905000030994 60423.352144485 2024-04-23T08:27:05.283540+00:00 19994330.278000000864 28999999.999000009149 27869999.960000038147 3959569.032000004780 60423.352156145 2024-04-23T08:27:06.290915+00:00 19994330.278999920934 28999999.995000001043 27870000.029999971390 3964894.020999968052 60423.352167620 2024-04-23T08:27:07.282419+00:00 19994330.272000070661 29000000.009999990463 27869999.993000030518 3965617.930999993812 60423.352179274 2024-04-23T08:27:08.289298+00:00 19994330.278999920934 28999999.980000019073 27869999.986999988556 3966930.102000058163 60423.352190750 2024-04-23T08:27:09.280801+00:00 19994330.274999979883 29000000.020999971777 27870000.036000009626 3966932.033999979030 60423.352202404 2024-04-23T08:27:10.287680+00:00 19994330.275000099093 28999999.968000050634 27870000.013999938965 3961559.976000010967 60423.352213880 2024-04-23T08:27:11.279183+00:00 19994330.274999979883 29000000.005999919027 27869999.981000069529 3964897.930000007153 60423.352225533 2024-04-23T08:27:12.286063+00:00 19994330.278000000864 29000000.007000088692 27869999.957999940962 3963559.007999957073 60423.352237009 2024-04-23T08:27:13.277566+00:00 19994330.278999920934 28999999.980000019073 27870000.029999971390 3967418.998000026215 60423.352248668 2024-04-23T08:27:14.284941+00:00 19994330.272999998182 29000000.075999978930 27870000.093000050634 3964128.011999965180 60423.352260322 2024-04-23T08:27:15.291820+00:00 19994330.275000099093 28999999.949000000954 27869999.922999981791 3961733.083000003826 60423.352271798 2024-04-23T08:27:16.283323+00:00 19994330.275999899954 28999999.993999961764 27869999.983000040054 3967031.927000045776 60423.352283452 2024-04-23T08:27:17.290203+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3965126.052999972831 60423.352294927 2024-04-23T08:27:18.281706+00:00 19994330.276000019163 28999999.968999978155 27870000.029999971390 3967157.885999978054 60423.352306581 2024-04-23T08:27:19.288585+00:00 19994330.278000000864 29000000.012000080198 27869999.967000011355 3963001.032000004780 60423.352318057 2024-04-23T08:27:20.280088+00:00 19994330.274000048637 28999999.998999949545 27869999.983999971300 3965130.041000009049 60423.352329710 2024-04-23T08:27:21.286967+00:00 19994330.273999929428 29000000.013000011444 27870000.015999998897 3963352.989000021946 60423.352341186 2024-04-23T08:27:22.278471+00:00 19994330.274999979883 28999999.991999980062 27870000.006000000983 3965243.060999989975 60423.352352840 2024-04-23T08:27:23.285350+00:00 19994330.278000000864 28999999.991999980062 27869999.975000001490 3966420.881999969017 60423.352364316 2024-04-23T08:27:24.276853+00:00 19994330.277000069618 29000000.003000020981 27869999.997999999672 3963561.095000029076 60423.352375975 2024-04-23T08:27:25.284228+00:00 19994330.276999950409 29000000.037000060081 27870000.035000011325 3962207.032999991905 60423.352387629 2024-04-23T08:27:26.291107+00:00 19994330.275000099093 28999999.975999951363 27869999.984999980778 3963510.980000019073 60423.352399104 2024-04-23T08:27:27.282611+00:00 19994330.275999899954 28999999.995000001043 27870000.003000020981 3966732.903999983799 60423.352410758 2024-04-23T08:27:28.289490+00:00 19994330.274000048637 29000000.029000040144 27870000.043999999762 3970263.058000028133 60423.352422234 2024-04-23T08:27:29.280993+00:00 19994330.274000000209 28999999.984000001103 27869999.969999998808 3965564.086999952793 60423.352433893 2024-04-23T08:27:30.288368+00:00 19994330.280999999493 28999999.979000009596 27870000.044999990612 3963712.966000020970 60423.352445363 2024-04-23T08:27:31.279375+00:00 19994330.274999991059 29000000.008999988437 27869999.942000031471 3962665.939000010025 60423.352457022 2024-04-23T08:27:32.286750+00:00 19994330.277000010014 29000000.017000000924 27869999.995999988168 3963908.069999992847 60423.352468492 2024-04-23T08:27:33.277758+00:00 19994330.271000001580 28999999.973000001162 27870000.014999989420 3968903.939000010025 60423.352480152 2024-04-23T08:27:34.285133+00:00 19994330.279000010341 29000000.014999989420 27870000.027000010014 3962328.014999986161 60423.352491622 2024-04-23T08:27:35.276140+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3966243.953999996185 60423.352503282 2024-04-23T08:27:36.283515+00:00 19994330.275999989361 28999999.993000000715 27870000.010999981314 3963037.989999949932 60423.352514935 2024-04-23T08:27:37.290394+00:00 19994330.275999989361 28999999.997999999672 27869999.982999980450 3969384.969000101089 60423.352526411 2024-04-23T08:27:38.281898+00:00 19994330.275000009686 29000000.000000000000 27870000.011000040919 3965621.995000004768 60423.352538065 2024-04-23T08:27:39.288777+00:00 19994330.273999989033 28999999.985000010580 27869999.970000028610 3966219.133999944199 60423.352549540 2024-04-23T08:27:40.280279+00:00 19994330.279000010341 29000000.019999980927 27870000.022999998182 3965400.006000041962 60423.352561200 2024-04-23T08:27:41.287655+00:00 19994330.275000009686 28999999.976000010967 27870000.030999898911 3963318.939000010025 60423.352572670 2024-04-23T08:27:42.278663+00:00 19994330.278000000864 28999999.004999998957 27869999.951000090688 3966956.055999993812 60423.352584329 2024-04-23T08:27:43.286037+00:00 19994330.273999989033 29000000.041000008583 27870000.039999961853 3966547.902999997139 60423.352595799 2024-04-23T08:27:44.277045+00:00 19994330.274999979883 28999999.949999991804 27869999.930999990553 3969418.093999981880 60423.352607459 2024-04-23T08:27:45.284420+00:00 19994330.275000039488 29000000.023999989033 27870000.022999998182 3965769.888999938965 60423.352619112 2024-04-23T08:27:46.291299+00:00 19994330.278999980539 29000000.000000000000 27870000.052000049502 3964118.099000095855 60423.352630588 2024-04-23T08:27:47.282802+00:00 19994330.273999989033 28999999.010000050068 27870000.015999909490 3965820.921999930870 60423.352642247 2024-04-23T08:27:48.290178+00:00 19994330.276000019163 28999999.997999910265 27869999.953999999911 3960032.972000002861 60423.352653718 2024-04-23T08:27:49.281185+00:00 19994330.277000010014 28999999.984000090510 27869999.958000060171 3967535.039999961853 60423.352665377 2024-04-23T08:27:50.288560+00:00 19994330.273999989033 28999999.981999989599 27869999.983000040054 3964234.120000004768 60423.352676853 2024-04-23T08:27:51.280063+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3963299.899000049103 60423.352688506 2024-04-23T08:27:52.286943+00:00 19994330.276999950409 29000000.020999908447 27870000.026999950409 3963018.996000051033 60423.352699982 2024-04-23T08:27:53.278446+00:00 19994330.279000040144 28999999.992000099272 27870000.014000058174 3969613.007999897003 60423.352711636 2024-04-23T08:27:54.285325+00:00 19994330.275999959558 29000000.030999898911 27870000.050999999046 3961382.981000065804 60423.352723111 2024-04-23T08:27:55.276828+00:00 19994330.272999998182 28999999.964000109583 27869999.990000009537 3969241.975999950897 60423.352734771 2024-04-23T08:27:56.284204+00:00 19994330.274000048637 29000000.003999948502 27870000.002999901772 3966524.100000023842 60423.352746425 2024-04-23T08:27:57.291082+00:00 19994330.278000000864 28999999.998999949545 27869999.925000071526 3963868.912999988068 60423.352757900 2024-04-23T08:27:58.282586+00:00 19994330.274999979883 28999999.979000091553 27869999.982999920845 3966891.054000020027 60423.352769554 2024-04-23T08:27:59.289465+00:00 19994330.278000000864 29000000.023999929428 27869999.996000051498 3970012.006999969017 60423.352781030 2024-04-23T08:28:00.280968+00:00 19994330.274999979883 29000000.011000040919 27870000.024000000209 3970397.944000006188 60423.352792684 2024-04-23T08:28:01.287847+00:00 19994330.276000019163 28999999.967000011355 27869999.974999990314 3965174.970000029076 60423.352804159 2024-04-23T08:28:02.279350+00:00 19994330.276000019163 29000000.056999921799 27870000.043000001460 3965107.059000014793 60423.352815813 2024-04-23T08:28:03.286229+00:00 19994330.273999929428 28999999.962000008672 27870000.054000020027 3969327.014999986161 60423.352827289 2024-04-23T08:28:04.277733+00:00 19994330.278000000864 29000000.007000088692 27869999.967999991030 3969162.021999955177 60423.352838948 2024-04-23T08:28:05.285107+00:00 19994330.275000099093 28999999.981999989599 27869999.972999989986 3962975.976000071038 60423.352850418 2024-04-23T08:28:06.276115+00:00 19994330.278000000864 29000000.010000001639 27870000.008000019938 3963244.995000004768 60423.352862077 2024-04-23T08:28:07.283490+00:00 19994330.274999979883 29000000.015999998897 27869999.991999980062 3963832.054999948014 60423.352873731 2024-04-23T08:28:08.290370+00:00 19994330.276999950409 28999999.984999999404 27870000.047999981791 3963406.921000003815 60423.352885207 2024-04-23T08:28:09.281873+00:00 19994330.272000070661 29000000.011999990791 27869999.988000039011 3962054.042999982834 60423.352896861 2024-04-23T08:28:10.288752+00:00 19994330.278999920934 28999999.991999998689 27869999.940999981016 3965719.935999989975 60423.352908337 2024-04-23T08:28:11.280254+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3964340.986000061035 60423.352919996 2024-04-23T08:28:12.287630+00:00 19994330.278000000864 28999998.986000001431 27869999.965000029653 3965646.047999978065 60423.352931466 2024-04-23T08:28:13.278638+00:00 19994330.274000048637 29000000.001000020653 27870000.011999960989 3960187.036000012886 60423.352943125 2024-04-23T08:28:14.286013+00:00 19994330.274999979883 29000000.029999971390 27870000.063000019640 3959754.950999975204 60423.352954601 2024-04-23T08:28:15.277515+00:00 19994330.276999950409 29000000.000999990851 27869999.953999999911 3966696.070000051986 60423.352966255 2024-04-23T08:28:16.284395+00:00 19994330.274999979883 28999999.970000028610 27869999.991000000387 3968892.064000010025 60423.352977730 2024-04-23T08:28:17.275898+00:00 19994330.277000069618 28999997.991000000387 27869999.997999969870 3962564.862999916077 60423.352989384 2024-04-23T08:28:18.282777+00:00 19994330.276999950409 29000000.022999998182 27870000.030000030994 3963628.065000057220 60423.353001043 2024-04-23T08:28:19.290153+00:00 19994330.272999998182 28999999.975000020117 27869999.996999979019 3961855.875999927986 60423.353012519 2024-04-23T08:28:20.281656+00:00 19994330.275000099093 29000000.004999998957 27869999.983000040054 3962914.101999998093 60423.353024173 2024-04-23T08:28:21.288535+00:00 19994330.278000000864 29000000.038999971002 27870000.001999970526 3961736.003000020981 60423.353035648 2024-04-23T08:28:22.280038+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3960011.971000074875 60423.353047302 2024-04-23T08:28:23.286918+00:00 19994330.274999998510 28999999.958999991417 27869999.999000068754 3960750.046999930870 60423.353058778 2024-04-23T08:28:24.278421+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3965172.960000038147 60423.353070437 2024-04-23T08:28:25.285796+00:00 19994330.271000001580 28999999.978999968618 27869999.963999990374 3963283.034000039101 60423.353081908 2024-04-23T08:28:26.276803+00:00 19994330.276000011712 28999999.996000051498 27869999.996999979019 3964456.964999914169 60423.353093567 2024-04-23T08:28:27.284180+00:00 19994330.275999989361 28999999.995000001043 27870000.068000078201 3963124.032000064850 60423.353105037 2024-04-23T08:28:28.275185+00:00 19994330.278999999166 28999999.996999979019 27869999.949000000954 3963139.930999993812 60423.353116696 2024-04-23T08:28:29.282561+00:00 19994330.275999989361 29000000.014999989420 27870000.021999958903 3963116.021000028122 60423.353128350 2024-04-23T08:28:30.289440+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3961355.998999952804 60423.353139826 2024-04-23T08:28:31.280943+00:00 19994330.271000001580 28999999.958000060171 27869999.968000050634 3961549.036999940872 60423.353151485 2024-04-23T08:28:32.288318+00:00 19994330.277000010014 29000000.036000009626 27869999.988999959081 3961205.924000024796 60423.353162955 2024-04-23T08:28:33.279325+00:00 19994330.276999980211 28999999.986999988556 27869999.993000030518 3966526.965000032913 60423.353174615 2024-04-23T08:28:34.286701+00:00 19994330.275000009686 28999999.972999930382 27870000.015999909490 3963272.118999958038 60423.353186084 2024-04-23T08:28:35.277708+00:00 19994330.279000010341 29000000.034999970347 27870000.015000101179 3966110.988000034820 60423.353197744 2024-04-23T08:28:36.285083+00:00 19994330.274999979883 28999999.973000049591 27870000.058999899775 3963134.945999979973 60423.353209214 2024-04-23T08:28:37.276090+00:00 19994330.272999998182 29000000.019000049680 27869999.964000109583 3967168.022000073921 60423.353220874 2024-04-23T08:28:38.283465+00:00 19994330.276000019163 28999999.993999961764 27869999.960000000894 3963001.074000000954 60423.353232527 2024-04-23T08:28:39.290345+00:00 19994330.277000010014 28999999.968999978155 27869999.986000001431 3966767.915999888908 60423.353244003 2024-04-23T08:28:40.281848+00:00 19994330.278999980539 29000000.032999988645 27870000.024000000209 3970090.987000108231 60423.353255662 2024-04-23T08:28:41.289223+00:00 19994330.272999998182 28999999.983000040054 27870000.022999998182 3969260.021999955177 60423.353267132 2024-04-23T08:28:42.280230+00:00 19994330.276000019163 28999999.996999979019 27869999.952999990433 3966160.983999968041 60423.353278792 2024-04-23T08:28:43.287605+00:00 19994330.275999959558 28999999.993999999017 27870000.028000000864 3967154.006000041962 60423.353290262 2024-04-23T08:28:44.278613+00:00 19994330.275000039488 29000000.032000001520 27869999.995999988168 3967571.021000028122 60423.353301921 2024-04-23T08:28:45.285988+00:00 19994330.275999959558 29000000.002999998629 27870000.064000010490 3963248.967000008095 60423.353313391 2024-04-23T08:28:46.276995+00:00 19994330.277000010014 28999999.978000000119 27869999.921999990940 3966098.053999900818 60423.353325050 2024-04-23T08:28:47.284370+00:00 19994330.278000000864 29000000.043000008911 27870000.012999981642 3961274.958000063896 60423.353336520 2024-04-23T08:28:48.275378+00:00 19994330.273999989033 28999999.963999990374 27869999.992000039667 3967233.037999988068 60423.353348180 2024-04-23T08:28:49.282753+00:00 19994330.276000019163 28999999.048999991268 27869999.991000000387 3968533.003999948967 60423.353359839 2024-04-23T08:28:50.290128+00:00 19994330.276000019163 28999998.973000019789 27870000.079999979585 3962447.940000057220 60423.353371310 2024-04-23T08:28:51.281135+00:00 19994330.278999920934 28999999.988999959081 27869999.976000010967 3964558.088999987114 60423.353382969 2024-04-23T08:28:52.288510+00:00 19994330.272999998182 29000000.031000021845 27870000.013999998569 3965560.940000057220 60423.353394439 2024-04-23T08:28:53.279517+00:00 19994330.277000069618 28999998.949000000954 27869999.920000020415 3969926.950999975204 60423.353406098 2024-04-23T08:28:54.286893+00:00 19994330.273999929428 28999999.989000018686 27870000.011999960989 3967304.135999917984 60423.353417568 2024-04-23T08:28:55.277900+00:00 19994330.277000069618 29000000.046999990940 27870000.022999998182 3963984.959000111092 60423.353429228 2024-04-23T08:28:56.285275+00:00 19994330.272999998182 28999998.963999990374 27869999.991000000387 3964305.947999954224 60423.353440703 2024-04-23T08:28:57.276778+00:00 19994330.278999920934 29000000.023999989033 27870000.016999959946 3963625.049999951851 60423.353452357 2024-04-23T08:28:58.283657+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3963993.018000007141 60423.353463833 2024-04-23T08:28:59.275160+00:00 19994330.276000019163 28999999.999000009149 27870000.062000039965 3963069.949000000954 60423.353475487 2024-04-23T08:29:00.282040+00:00 19994330.272000070661 28999999.974000040442 27869999.886000040919 3964637.014999986161 60423.353487146 2024-04-23T08:29:01.289415+00:00 19994330.278000000864 29000000.000999990851 27870000.106999989599 3966095.905000091065 60423.353498616 2024-04-23T08:29:02.280422+00:00 19994330.275999899954 29000000.006000038236 27869999.957999940962 3967875.034999967087 60423.353510275 2024-04-23T08:29:03.287797+00:00 19994330.275000099093 29000000.003999948502 27869999.986999988556 3962604.004999995232 60423.353521751 2024-04-23T08:29:04.279300+00:00 19994330.278999920934 29000000.006999969482 27870000.052000049502 3964773.100000023842 60423.353533405 2024-04-23T08:29:05.286180+00:00 19994330.274000048637 28999999.993000030518 27869999.970999959856 3966088.891999959946 60423.353544881 2024-04-23T08:29:06.277683+00:00 19994330.272999998182 29000000.016000028700 27870000.028000000864 3961383.095999956131 60423.353556534 2024-04-23T08:29:07.284562+00:00 19994330.276999950409 28999999.991999980062 27869999.976000070572 3966023.944000006188 60423.353568010 2024-04-23T08:29:08.276065+00:00 19994330.277000069618 28999999.995999928564 27870000.019999980927 3967324.011000037193 60423.353579669 2024-04-23T08:29:09.283441+00:00 19994330.276999950409 28999999.966000080109 27869999.958999991417 3963650.963000059128 60423.353591139 2024-04-23T08:29:10.274448+00:00 19994330.277000069618 29000000.013000011444 27870000.013999938965 3961918.967000008095 60423.353602799 2024-04-23T08:29:11.281823+00:00 19994330.271999958903 29000000.024999979883 27870000.006000038236 3968716.051999927033 60423.353614452 2024-04-23T08:29:12.288702+00:00 19994330.276999950409 28999999.996999979019 27870000.042000059038 3968118.008000016212 60423.353625928 2024-04-23T08:29:13.280205+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3965534.055999993812 60423.353637582 2024-04-23T08:29:14.287084+00:00 19994330.272999998182 29000000.011999960989 27869999.998000029474 3966955.937999964226 60423.353649057 2024-04-23T08:29:15.278588+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3962203.006000041962 60423.353660717 2024-04-23T08:29:16.285962+00:00 19994330.278999999166 28999999.975000020117 27869999.979000091553 3965927.018000007141 60423.353672187 2024-04-23T08:29:17.276970+00:00 19994330.272999998182 29000000.028000000864 27870000.063000001013 3963875.978000044823 60423.353683847 2024-04-23T08:29:18.284345+00:00 19994330.276000000536 29000000.008000019938 27869999.981999989599 3966629.981999992859 60423.353695317 2024-04-23T08:29:19.275353+00:00 19994330.276000011712 28999999.981999989599 27869999.978999998420 3964453.057999968994 60423.353706976 2024-04-23T08:29:20.282728+00:00 19994330.275999989361 28999999.013999998569 27870000.021999999881 3962905.916999936104 60423.353718630 2024-04-23T08:29:21.289607+00:00 19994330.274000000209 28999998.995999999344 27870000.000999998301 3964195.949000000954 60423.353730105 2024-04-23T08:29:22.281109+00:00 19994330.278000000864 29000000.010000009090 27870000.008999999613 3962339.146000028122 60423.353741765 2024-04-23T08:29:23.288485+00:00 19994330.273999989033 28999999.975999999791 27869999.977000001818 3965747.001999973785 60423.353753235 2024-04-23T08:29:24.279493+00:00 19994330.275000009686 29000000.010999988765 27870000.023999989033 3961631.930000067223 60423.353764894 2024-04-23T08:29:25.286868+00:00 19994330.275999989361 28999999.966000020504 27869999.932999998331 3965264.973999977112 60423.353776364 2024-04-23T08:29:26.277875+00:00 19994330.279000010341 29000000.045999970287 27870000.040000021458 3963870.144000052940 60423.353788024 2024-04-23T08:29:27.285250+00:00 19994330.277000010014 28999999.952000018209 27869999.995000001043 3967393.081999897957 60423.353799500 2024-04-23T08:29:28.276753+00:00 19994330.275000009686 29000000.014999989420 27869999.977999988943 3963978.833999990951 60423.353811153 2024-04-23T08:29:29.283633+00:00 19994330.272999998182 29000000.030999988317 27870000.018000010401 3963219.982000112999 60423.353822629 2024-04-23T08:29:30.275136+00:00 19994330.275999959558 28999999.998000029474 27869999.958999991417 3962772.976999998093 60423.353834283 2024-04-23T08:29:31.282015+00:00 19994330.278000000864 28999999.965999960899 27870000.044000029564 3968259.040999888908 60423.353845942 2024-04-23T08:29:32.289390+00:00 19994330.277000010014 29000000.015000049025 27869999.994999948889 3963839.002000092994 60423.353857418 2024-04-23T08:29:33.280894+00:00 19994330.275000039488 29000000.019999980927 27869999.980000019073 3963502.029999970924 60423.353869071 2024-04-23T08:29:34.287772+00:00 19994330.274999979883 28999998.995999988168 27870000.054000020027 3967332.973000050057 60423.353880547 2024-04-23T08:29:35.279276+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3968742.979999899864 60423.353892201 2024-04-23T08:29:36.286155+00:00 19994330.273999989033 29000000.008000019938 27870000.003999948502 3965134.016000031959 60423.353903676 2024-04-23T08:29:37.277658+00:00 19994330.278000000864 28999999.997999969870 27869999.944000009447 3965779.055999993812 60423.353915330 2024-04-23T08:29:38.284537+00:00 19994330.278999980539 29000000.013000071049 27870000.018000010401 3968453.866000055801 60423.353926806 2024-04-23T08:29:39.276040+00:00 19994330.272999998182 29000000.020999908447 27870000.029000040144 3961875.184000014793 60423.353938465 2024-04-23T08:29:40.283415+00:00 19994330.276000019163 28999999.971000079066 27869999.955999970436 3960653.796999930870 60423.353949935 2024-04-23T08:29:41.274424+00:00 19994330.273999989033 28999999.990999940783 27870000.016999959946 3965124.065999985207 60423.353961595 2024-04-23T08:29:42.281798+00:00 19994330.276999950409 29000000.047000050545 27870000.059000018984 3965651.988000034820 60423.353973255 2024-04-23T08:29:43.289173+00:00 19994330.275000099093 28999999.960999969393 27869999.965000029653 3966874.006000041962 60423.353984724 2024-04-23T08:29:44.280181+00:00 19994330.278999920934 28999999.999000068754 27869999.980000019073 3965703.031999946106 60423.353996384 2024-04-23T08:29:45.287556+00:00 19994330.277000069618 29000000.017999891192 27870000.049000021070 3962882.018000007141 60423.354007854 2024-04-23T08:29:46.278563+00:00 19994330.273999929428 28999999.990000009537 27869999.960999969393 3965539.993999958038 60423.354019513 2024-04-23T08:29:47.285939+00:00 19994330.274000048637 29000000.015000101179 27870000.047999981791 3961058.085000038147 60423.354030983 2024-04-23T08:29:48.276945+00:00 19994330.276000019163 29000000.013999938965 27869999.981999989599 3964290.917000054847 60423.354042643 2024-04-23T08:29:49.284320+00:00 19994330.278999920934 28999999.962000008672 27869999.971000079066 3961813.003999948967 60423.354054119 2024-04-23T08:29:50.275823+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3967226.950999975204 60423.354065772 2024-04-23T08:29:51.282703+00:00 19994330.277000069618 28999999.998000029474 27870000.009000059217 3967332.068000078201 60423.354077248 2024-04-23T08:29:52.274205+00:00 19994330.274999979883 29000000.041000008583 27870000.021999958903 3966275.891999999993 60423.354088907 2024-04-23T08:29:53.281581+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3964589.032999999821 60423.354100561 2024-04-23T08:29:54.288460+00:00 19994330.274999979883 28999999.990999940783 27869999.932000041008 3966713.038999999873 60423.354112037 2024-04-23T08:29:55.279964+00:00 19994330.276000019163 29000000.011000040919 27870000.054999999702 3965666.948999999091 60423.354123690 2024-04-23T08:29:56.286843+00:00 19994330.279000040144 28999999.990999940783 27869999.989000000060 3962360.051000002772 60423.354135166 2024-04-23T08:29:57.278346+00:00 19994330.276000019163 29000000.000000000000 27869999.980999998748 3965013.066000000108 60423.354146820 2024-04-23T08:29:58.285225+00:00 19994330.272999998182 28999999.984000001103 27870000.037999998778 3968996.864000000060 60423.354158295 2024-04-23T08:29:59.276728+00:00 19994330.274999979883 29000000.010000009090 27869999.963000010699 3969601.004999998957 60423.354169955 2024-04-23T08:30:00.284104+00:00 19994330.278000000864 28999999.994999989867 27869999.998999979347 3966258.006000000983 60423.354181425 2024-04-23T08:30:01.275111+00:00 19994330.274999979883 29000000.003999989480 27870000.041999999434 3966214.041000001132 60423.354193084 2024-04-23T08:30:02.282486+00:00 19994330.278000000864 29000000.012000020593 27869999.962999999523 3967558.997999995947 60423.354204738 2024-04-23T08:30:03.289365+00:00 19994330.272999998182 28999999.977999988943 27869999.994000021368 3966231.045000001788 60423.354216214 2024-04-23T08:30:04.280868+00:00 19994330.276999950409 28999999.994000021368 27869999.988999959081 3965071.967000000179 60423.354227867 2024-04-23T08:30:05.287747+00:00 19994330.276000019163 29000000.007999990135 27870000.054000020027 3964347.933999999892 60423.354239343 2024-04-23T08:30:06.279251+00:00 19994330.276000019163 29000000.026999980211 27869999.971999999136 3965266.994999996852 60423.354250997 2024-04-23T08:30:07.286130+00:00 19994330.277000069618 28999999.990000009537 27870000.032000008970 3966049.134000002872 60423.354262473 2024-04-23T08:30:08.277633+00:00 19994330.276999950409 28999999.982999980450 27869999.973999980837 3968978.922000005841 60423.354274126 2024-04-23T08:30:09.284512+00:00 19994330.274999979883 29000000.030000030994 27870000.016000028700 3962444.054999991786 60423.354285602 2024-04-23T08:30:10.276015+00:00 19994330.274000000209 28999999.981000009924 27869999.985000010580 3962270.848000004888 60423.354297256 2024-04-23T08:30:11.282894+00:00 19994330.278000000864 28999998.987999979407 27869999.975999951363 3966372.066000000108 60423.354308731 2024-04-23T08:30:12.274398+00:00 19994330.274000000209 29000000.039000030607 27870000.012000020593 3962606.033999993932 60423.354320391 2024-04-23T08:30:13.281773+00:00 19994330.278000000864 28999999.981000009924 27870000.055000010878 3965207.066000000108 60423.354332045 2024-04-23T08:30:14.288652+00:00 19994330.275000009686 29000000.009999990463 27869999.947999950498 3963613.949000000954 60423.354343520 2024-04-23T08:30:15.280156+00:00 19994330.276000011712 28999999.985000010580 27869999.996000051498 3968817.997999995947 60423.354355174 2024-04-23T08:30:16.287035+00:00 19994330.276999980211 29000000.001999970526 27870000.023999929428 3964008.103000000119 60423.354366650 2024-04-23T08:30:17.278538+00:00 19994330.272999998182 29000000.080999970436 27870000.003000020981 3963233.914000004996 60423.354378304 2024-04-23T08:30:18.285417+00:00 19994330.280000001192 28999999.904999971390 27869999.991999980062 3966546.028999999166 60423.354389779 2024-04-23T08:30:19.276920+00:00 19994330.273999989033 29000000.009000059217 27870000.009000059217 3970864.984999998938 60423.354401438 2024-04-23T08:30:20.284295+00:00 19994330.275000009686 29000000.018000010401 27869999.981999989599 3960820.988000005018 60423.354412909 2024-04-23T08:30:21.275303+00:00 19994330.274000018835 28999999.975999951363 27870000.057999968529 3968445.965000004042 60423.354424568 2024-04-23T08:30:22.282678+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3966500.994999989867 60423.354436038 2024-04-23T08:30:23.273685+00:00 19994330.273999989033 28999999.998000029474 27869999.970999959856 3970357.032000004780 60423.354447697 2024-04-23T08:30:24.281060+00:00 19994330.278999980539 29000000.026999950409 27870000.031000021845 3963225.049999997020 60423.354459357 2024-04-23T08:30:25.288435+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3965206.963999987114 60423.354470827 2024-04-23T08:30:26.279442+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3964283.948000013828 60423.354482486 2024-04-23T08:30:27.286818+00:00 19994330.272000011057 29000000.008999940008 27869999.993999961764 3965901.044000000227 60423.354493956 2024-04-23T08:30:28.277825+00:00 19994330.276999950409 28999999.999000068754 27870000.041000008583 3968169.930000007153 60423.354505616 2024-04-23T08:30:29.285200+00:00 19994330.277000010014 29000000.036000009626 27869999.981999989599 3965168.077999978792 60423.354517092 2024-04-23T08:30:30.276703+00:00 19994330.276000019163 28999998.957999940962 27869999.998000029474 3961167.945000023115 60423.354528745 2024-04-23T08:30:31.283583+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3962686.053999990225 60423.354540221 2024-04-23T08:30:32.275086+00:00 19994330.273999989033 28999999.995000001043 27869999.966000080109 3964796.025000005960 60423.354551875 2024-04-23T08:30:33.281965+00:00 19994330.275999959558 29000000.024000048637 27870000.007999900728 3963367.967000008095 60423.354563350 2024-04-23T08:30:34.273469+00:00 19994330.272999998182 29000000.002000000328 27869999.993999999017 3968980.039999992121 60423.354575004 2024-04-23T08:30:35.280347+00:00 19994330.279000040144 28999999.980999998748 27869999.988999988884 3962173.969999998808 60423.354586664 2024-04-23T08:30:36.287722+00:00 19994330.273999989033 29000000.013000000268 27870000.012000009418 3961102.979999988806 60423.354598133 2024-04-23T08:30:37.278730+00:00 19994330.279999971390 29000000.008999999613 27870000.006999999285 3961847.015000015032 60423.354609793 2024-04-23T08:30:38.286105+00:00 19994330.274000048637 28999999.986999988556 27870000.003999989480 3963829.067999988794 60423.354621263 2024-04-23T08:30:39.277112+00:00 19994330.273999929428 29000000.013000011444 27870000.025999989361 3965093.919000000227 60423.354632922 2024-04-23T08:30:40.284487+00:00 19994330.276000019163 28999999.989999979734 27869999.953999999911 3968637.013000010978 60423.354644398 2024-04-23T08:30:41.275991+00:00 19994330.281000021845 28999999.987000018358 27870000.011000011116 3962458.961999983061 60423.354656052 2024-04-23T08:30:42.282870+00:00 19994330.274999979883 29000000.025999989361 27870000.028999980539 3961095.934000014793 60423.354667528 2024-04-23T08:30:43.274373+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3963480.127000004053 60423.354679181 2024-04-23T08:30:44.281252+00:00 19994330.277000069618 28999999.996999979019 27870000.055000010878 3964071.905999987852 60423.354690840 2024-04-23T08:30:45.288629+00:00 19994330.272999998182 28999999.995999988168 27869999.987999979407 3967981.083000003826 60423.354702316 2024-04-23T08:30:46.280131+00:00 19994330.278000000864 29000000.025000039488 27869999.989000018686 3964928.884000002872 60423.354713970 2024-04-23T08:30:47.287010+00:00 19994330.274999979883 28999999.956999961287 27869999.988999959081 3964928.018000007141 60423.354725446 2024-04-23T08:30:48.278513+00:00 19994330.276999950409 29000000.019000049680 27870000.004000011832 3969408.081999986898 60423.354737099 2024-04-23T08:30:49.285392+00:00 19994330.274000048637 29000000.016999959946 27869999.989000018686 3968736.016999990214 60423.354748575 2024-04-23T08:30:50.276895+00:00 19994330.276999950409 28999999.969000041485 27870000.019999980927 3964943.915000020992 60423.354760229 2024-04-23T08:30:51.283775+00:00 19994330.276000019163 29000000.015999969095 27869999.962999999523 3964682.965000004042 60423.354771704 2024-04-23T08:30:52.275278+00:00 19994330.274000048637 29000000.003000020981 27870000.001999970526 3966256.108999996912 60423.354783364 2024-04-23T08:30:53.282653+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3962932.060000001919 60423.354794834 2024-04-23T08:30:54.273660+00:00 19994330.278999920934 28999999.973000049591 27870000.004999998957 3965198.856999992859 60423.354806494 2024-04-23T08:30:55.281035+00:00 19994330.274999979883 29000000.028000000864 27869999.956000089645 3964102.114999980200 60423.354818147 2024-04-23T08:30:56.287914+00:00 19994330.275000099093 28999999.993999961764 27870000.042999979109 3963275.980000019073 60423.354829623 2024-04-23T08:30:57.279418+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3961640.931999980938 60423.354841277 2024-04-23T08:30:58.286297+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3966744.027000010014 60423.354852752 2024-04-23T08:30:59.277800+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3959091.007999985944 60423.354864406 2024-04-23T08:31:00.284679+00:00 19994330.273999929428 29000000.004000071436 27870000.049999948591 3967461.021000028122 60423.354875882 2024-04-23T08:31:01.276183+00:00 19994330.279000040144 29000000.024999979883 27869999.986999988556 3965689.977999985218 60423.354887541 2024-04-23T08:31:02.283558+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3966997.027000010014 60423.354899011 2024-04-23T08:31:03.274565+00:00 19994330.271999999881 29000000.001999970526 27869999.971000079066 3968854.906000018120 60423.354910671 2024-04-23T08:31:04.281940+00:00 19994330.276000000536 28999999.958999991417 27870000.008999940008 3964163.076999961864 60423.354922140 2024-04-23T08:31:05.272947+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3960918.028999983799 60423.354933800 2024-04-23T08:31:06.280322+00:00 19994330.274999998510 28999999.974999900907 27869999.935999989510 3965719.982000052929 60423.354945454 2024-04-23T08:31:07.287202+00:00 19994330.274000000209 29000000.017000079155 27870000.039000030607 3962672.866999983788 60423.354956930 2024-04-23T08:31:08.278705+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3962892.065999985207 60423.354968589 2024-04-23T08:31:09.286080+00:00 19994330.274000000209 28999999.971999999136 27869999.998999949545 3963670.049000024796 60423.354980059 2024-04-23T08:31:10.277087+00:00 19994330.278000000864 29000000.001999970526 27869999.989000078291 3965155.865999997128 60423.354991718 2024-04-23T08:31:11.284463+00:00 19994330.275999989361 29000000.002000000328 27870000.001999970526 3968209.194000006188 60423.355003194 2024-04-23T08:31:12.275965+00:00 19994330.277000010014 28999999.991999998689 27869999.999000001699 3965206.916999996174 60423.355014848 2024-04-23T08:31:13.282845+00:00 19994330.271999981254 28999999.991000000387 27869999.986000001431 3965823.009000002872 60423.355026323 2024-04-23T08:31:14.274348+00:00 19994330.279000010341 29000000.030000001192 27870000.043000001460 3969078.027999997139 60423.355037983 2024-04-23T08:31:15.281723+00:00 19994330.273999989033 28999999.995999988168 27869999.975999999791 3966483.019999980927 60423.355049453 2024-04-23T08:31:16.272730+00:00 19994330.276999980211 28999999.969000011683 27870000.021000001580 3963980.962000011932 60423.355061112 2024-04-23T08:31:17.280105+00:00 19994330.279000040144 29000000.013999998569 27869999.959000021219 3961552.957000017166 60423.355072766 2024-04-23T08:31:18.286985+00:00 19994330.272999998182 29000000.006999999285 27870000.090999990702 3964956.029999970924 60423.355084242 2024-04-23T08:31:19.278488+00:00 19994330.273999989033 28999999.977000001818 27869999.951000008732 3964693.000999987125 60423.355095895 2024-04-23T08:31:20.285367+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3961213.069000006188 60423.355107371 2024-04-23T08:31:21.276870+00:00 19994330.273999989033 29000000.016999959946 27870000.006000008434 3966787.879999995232 60423.355119030 2024-04-23T08:31:22.284246+00:00 19994330.279999971390 29000000.024000048637 27869999.986999988556 3967115.077000021935 60423.355130501 2024-04-23T08:31:23.275253+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3966201.009000002872 60423.355142160 2024-04-23T08:31:24.282627+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3964772.965999960899 60423.355153630 2024-04-23T08:31:25.273635+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3961023.020000040997 60423.355165290 2024-04-23T08:31:26.281010+00:00 19994330.275999959558 29000000.000000000000 27869999.967000011355 3965216.925000011921 60423.355176765 2024-04-23T08:31:27.272514+00:00 19994330.277000010014 28999997.987000048161 27869999.967000011355 3965829.067999958992 60423.355188419 2024-04-23T08:31:28.279393+00:00 19994330.275000039488 29000000.010999981314 27870000.081000030041 3963229.040000020992 60423.355200078 2024-04-23T08:31:29.286768+00:00 19994330.278999980539 29000000.024000048637 27869999.978999968618 3966684.995000004768 60423.355211549 2024-04-23T08:31:30.277775+00:00 19994330.274999979883 28999999.995999928564 27870000.023999989033 3963219.946999967098 60423.355223208 2024-04-23T08:31:31.285150+00:00 19994330.274000048637 28999999.993999961764 27869999.978000041097 3965051.048000038136 60423.355234683 2024-04-23T08:31:32.276653+00:00 19994330.276000019163 28999999.971000079066 27870000.018999930471 3966368.926999986172 60423.355246337 2024-04-23T08:31:33.283533+00:00 19994330.275999899954 29000000.031999949366 27869999.978000041097 3967001.986999989022 60423.355257813 2024-04-23T08:31:34.275036+00:00 19994330.279000040144 29000000.012000080198 27870000.041000008583 3966693.939999998081 60423.355269467 2024-04-23T08:31:35.281914+00:00 19994330.272999998182 28999999.955999970436 27870000.013000011444 3965858.165000020992 60423.355280942 2024-04-23T08:31:36.273418+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3964573.866999983788 60423.355292596 2024-04-23T08:31:37.280297+00:00 19994330.276000019163 28999999.957000020891 27869999.890999909490 3965976.065999985207 60423.355304250 2024-04-23T08:31:38.287176+00:00 19994330.272999998182 29000000.012999888510 27870000.035000089556 3966753.981000006199 60423.355315725 2024-04-23T08:31:39.278680+00:00 19994330.274999979883 28999999.973000049591 27870000.012999888510 3964089.032999991905 60423.355327385 2024-04-23T08:31:40.286055+00:00 19994330.279999971390 29000000.026000019163 27869999.968000050634 3963937.040000020992 60423.355338855 2024-04-23T08:31:41.277062+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3960154.875999987125 60423.355350514 2024-04-23T08:31:42.284437+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3966805.023999989033 60423.355361984 2024-04-23T08:31:43.275445+00:00 19994330.271999958903 29000000.046000000089 27870000.048999909312 3966305.012000023853 60423.355373644 2024-04-23T08:31:44.282820+00:00 19994330.277000069618 28999999.980000019073 27870000.036000009626 3964573.014999986161 60423.355385114 2024-04-23T08:31:45.273827+00:00 19994330.275999899954 28999999.993000030518 27869999.974000100046 3968609.076000034809 60423.355396773 2024-04-23T08:31:46.281202+00:00 19994330.279000040144 28999999.995999928564 27869999.995000001043 3964901.000999987125 60423.355408243 2024-04-23T08:31:47.272209+00:00 19994330.274000048637 29000000.001000050455 27869999.990999940783 3968280.955999969970 60423.355419903 2024-04-23T08:31:48.279585+00:00 19994330.274999979883 29000000.019000001252 27869999.973000049591 3965978.058000028133 60423.355431562 2024-04-23T08:31:49.286959+00:00 19994330.274999979883 29000000.010000001639 27870000.011999960989 3964376.874000012875 60423.355443032 2024-04-23T08:31:50.277967+00:00 19994330.276999950409 28999999.963999990374 27870000.004999998957 3967037.087000011932 60423.355454692 2024-04-23T08:31:51.285342+00:00 19994330.276000019163 29000000.010000009090 27870000.024000000209 3961987.997999966145 60423.355466161 2024-04-23T08:31:52.276350+00:00 19994330.278000000864 29000000.060999989510 27869999.989999998361 3966709.069000006188 60423.355477821 2024-04-23T08:31:53.283724+00:00 19994330.275000099093 28999999.934999998659 27869999.999000001699 3963639.910000026226 60423.355489291 2024-04-23T08:31:54.274732+00:00 19994330.273999929428 29000000.022000011057 27869999.982000008225 3966206.080999969970 60423.355500950 2024-04-23T08:31:55.282107+00:00 19994330.277000069618 28999999.993999991566 27870000.023999989033 3964892.958999990951 60423.355512420 2024-04-23T08:31:56.273114+00:00 19994330.274999979883 29000000.021000001580 27869999.944999989122 3968214.980000019073 60423.355524080 2024-04-23T08:31:57.280490+00:00 19994330.278000000864 28999999.981000039726 27870000.077000018209 3960624.959999979008 60423.355535556 2024-04-23T08:31:58.271993+00:00 19994330.276000000536 28999999.982999980450 27869999.928999990225 3963420.059000014793 60423.355547209 2024-04-23T08:31:59.278872+00:00 19994330.274000000209 29000000.005999978632 27869999.997999999672 3961367.976999998093 60423.355558868 2024-04-23T08:32:00.286247+00:00 19994330.276000000536 28999999.967000011355 27870000.004999998957 3969419.970000029076 60423.355570339 2024-04-23T08:32:01.277254+00:00 19994330.274999991059 29000000.041999999434 27870000.037999991328 3966607.908999979030 60423.355581998 2024-04-23T08:32:02.284629+00:00 19994330.277000010014 28999999.989000018686 27870000.013999998569 3968100.084999979008 60423.355593474 2024-04-23T08:32:03.276132+00:00 19994330.278999999166 28999999.986000001431 27869999.989000018686 3967913.962000011932 60423.355605127 2024-04-23T08:32:04.283012+00:00 19994330.273999989033 29000000.023999989033 27870000.009999990463 3967951.021000028122 60423.355616603 2024-04-23T08:32:05.274515+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3966237.072999954224 60423.355628263 2024-04-23T08:32:06.281890+00:00 19994330.272999998182 28999999.967999991030 27869999.967999991030 3965179.034000039101 60423.355639732 2024-04-23T08:32:07.272897+00:00 19994330.275999989361 28999999.990000009537 27869999.995999988168 3966984.865999997128 60423.355651392 2024-04-23T08:32:08.280273+00:00 19994330.275999989361 29000000.016000028700 27870000.013000011444 3965042.105000019073 60423.355663046 2024-04-23T08:32:09.287152+00:00 19994330.277000010014 28999999.998000029474 27870000.054000020027 3967791.909999967087 60423.355674515 2024-04-23T08:32:10.278159+00:00 19994330.276999980211 29000000.001999970526 27869999.942999958992 3965282.050999999046 60423.355686175 2024-04-23T08:32:11.285534+00:00 19994330.275000039488 29000000.001000050455 27870000.019999980927 3968943.026999949943 60423.355697651 2024-04-23T08:32:12.277037+00:00 19994330.274999979883 29000000.010999921709 27870000.009000059217 3965027.986000061035 60423.355709305 2024-04-23T08:32:13.283917+00:00 19994330.276000019163 29000000.016000028700 27870000.046000000089 3960159.026000022888 60423.355720780 2024-04-23T08:32:14.275420+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3964464.944000006188 60423.355732440 2024-04-23T08:32:15.282795+00:00 19994330.273999989033 28999999.983999971300 27869999.980000019073 3963221.993999958038 60423.355743910 2024-04-23T08:32:16.273802+00:00 19994330.277000010014 28999999.958999991417 27869999.995999928564 3970396.960000038147 60423.355755569 2024-04-23T08:32:17.281177+00:00 19994330.274999979883 29000000.024000048637 27870000.022999998182 3966653.080999969970 60423.355767039 2024-04-23T08:32:18.272184+00:00 19994330.277000010014 29000000.006999969482 27869999.950999978930 3966052.906000018120 60423.355778699 2024-04-23T08:32:19.279560+00:00 19994330.274999979883 29000000.003000020981 27870000.035000089556 3962276.008999944199 60423.355790352 2024-04-23T08:32:20.286439+00:00 19994330.277000010014 28999999.990999940783 27869999.960999969393 3965126.096000074875 60423.355801828 2024-04-23T08:32:21.277942+00:00 19994330.278000000864 29000000.031000021845 27870000.069000009447 3967688.993999958038 60423.355813487 2024-04-23T08:32:22.285317+00:00 19994330.273999989033 28999999.996999979019 27869999.980999950320 3965563.998000026215 60423.355824958 2024-04-23T08:32:23.276325+00:00 19994330.274999979883 28999999.999000068754 27870000.002000089735 3968676.060999989975 60423.355836617 2024-04-23T08:32:24.283700+00:00 19994330.275000099093 29000000.001999970526 27869999.949000000954 3963913.934000014793 60423.355848087 2024-04-23T08:32:25.274707+00:00 19994330.278000000864 28999999.024999998510 27870000.010999921709 3964761.032999991905 60423.355859746 2024-04-23T08:32:26.282082+00:00 19994330.275999899954 28999999.938999999315 27869999.980000019073 3967380.902999997139 60423.355871216 2024-04-23T08:32:27.273089+00:00 19994330.277000069618 29000000.019999999553 27870000.014000058174 3967076.018999934196 60423.355882876 2024-04-23T08:32:28.280465+00:00 19994330.274999979883 28999999.996000010520 27869999.970999959856 3966769.020000100136 60423.355894351 2024-04-23T08:32:29.271968+00:00 19994330.274999979883 29000000.035000000149 27870000.085000000894 3966386.034999967087 60423.355906005 2024-04-23T08:32:30.278847+00:00 19994330.274999979883 28999999.977000001818 27869999.956999998540 3966748.931999921799 60423.355917659 2024-04-23T08:32:31.285726+00:00 19994330.278000000864 29000000.015999998897 27870000.008999999613 3964720.053000092972 60423.355929134 2024-04-23T08:32:32.277229+00:00 19994330.278000000864 28999999.997999999672 27869999.993000000715 3964590.967000008095 60423.355940794 2024-04-23T08:32:33.284604+00:00 19994330.275000099093 29000000.001000020653 27870000.045000020415 3964719.976999998093 60423.355952264 2024-04-23T08:32:34.275612+00:00 19994330.276999950409 29000000.036999970675 27869999.947000000626 3968795.004999995232 60423.355963924 2024-04-23T08:32:35.282987+00:00 19994330.274000048637 28999998.943000018597 27870000.018999990076 3962418.009999989998 60423.355975393 2024-04-23T08:32:36.273994+00:00 19994330.276999950409 28999999.971999999136 27869999.940000001341 3965309.980000019073 60423.355987053 2024-04-23T08:32:37.281370+00:00 19994330.274000048637 29000000.043999969959 27870000.076999988407 3964716.041000009049 60423.355998529 2024-04-23T08:32:38.272873+00:00 19994330.275999899954 29000000.001000050455 27869999.993999991566 3961590.887999891769 60423.356010182 2024-04-23T08:32:39.279751+00:00 19994330.280000090599 29000000.004999998957 27869999.981999989599 3969296.132000089157 60423.356021658 2024-04-23T08:32:40.271255+00:00 19994330.270999908447 28999999.997999969870 27870000.002000030130 3963047.006999969017 60423.356033312 2024-04-23T08:32:41.278134+00:00 19994330.275000099093 28999999.972999989986 27869999.999000009149 3964420.965000032913 60423.356044971 2024-04-23T08:32:42.285509+00:00 19994330.278000000864 28999999.027000010014 27870000.002999961376 3964436.983999968041 60423.356056447 2024-04-23T08:32:43.277012+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3969513.064000010025 60423.356068101 2024-04-23T08:32:44.283892+00:00 19994330.272999998182 29000000.008999940008 27870000.078000009060 3965820.934000014793 60423.356079577 2024-04-23T08:32:45.275395+00:00 19994330.276000019163 29000000.004000071436 27869999.965000029653 3967853.077000021935 60423.356091230 2024-04-23T08:32:46.282274+00:00 19994330.275999899954 28999999.947999950498 27869999.946999970824 3965268.982999920845 60423.356102706 2024-04-23T08:32:47.273777+00:00 19994330.275000099093 29000000.006999969482 27870000.032000008970 3963497.014000058174 60423.356114360 2024-04-23T08:32:48.280656+00:00 19994330.274999979883 29000000.036000009626 27870000.030999958515 3963665.990000010002 60423.356125835 2024-04-23T08:32:49.272160+00:00 19994330.279999971390 28999999.986000061035 27869999.962000008672 3966103.041999936104 60423.356137495 2024-04-23T08:32:50.279534+00:00 19994330.274999979883 29000000.016999959946 27870000.047000050545 3971689.917000054847 60423.356149148 2024-04-23T08:32:51.286414+00:00 19994330.276999998838 28999999.988999959081 27869999.965999960899 3966419.972999929916 60423.356160624 2024-04-23T08:32:52.277917+00:00 19994330.274999998510 29000000.004999998957 27870000.004999998957 3963480.999000072014 60423.356172278 2024-04-23T08:32:53.284796+00:00 19994330.274000000209 28999999.983999971300 27869999.996000051498 3962356.059999942780 60423.356183753 2024-04-23T08:32:54.276300+00:00 19994330.276999998838 29000000.008000019938 27870000.028000000864 3964337.972000002861 60423.356195413 2024-04-23T08:32:55.283675+00:00 19994330.275000009686 29000000.006000038236 27870000.018999930471 3962578.023000001907 60423.356206883 2024-04-23T08:32:56.274681+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3965727.914000033867 60423.356218536 2024-04-23T08:32:57.281561+00:00 19994330.275000009686 29000000.001000050455 27869999.971999999136 3966600.996999979019 60423.356230012 2024-04-23T08:32:58.273064+00:00 19994330.272999998182 28999999.988999959081 27869999.949000000954 3965108.116999983788 60423.356241666 2024-04-23T08:32:59.279944+00:00 19994330.278999980539 28999999.995000001043 27870000.085999969393 3961593.935000061989 60423.356253142 2024-04-23T08:33:00.271447+00:00 19994330.278000000864 28999999.001999970526 27869999.968000050634 3964918.087000011932 60423.356264795 2024-04-23T08:33:01.278326+00:00 19994330.276000019163 28999999.981000069529 27869999.940999981016 3968249.971999884117 60423.356276455 2024-04-23T08:33:02.285700+00:00 19994330.273999989033 28999999.977000001818 27870000.011000040919 3963656.013000010978 60423.356287925 2024-04-23T08:33:03.276708+00:00 19994330.275999989361 29000000.022999998182 27870000.036999940872 3964619.873000026215 60423.356299584 2024-04-23T08:33:04.284083+00:00 19994330.274999979883 29000000.008000001311 27870000.001999970526 3963437.060999989975 60423.356311054 2024-04-23T08:33:05.275091+00:00 19994330.276000019163 29000000.033000010997 27870000.009000059217 3967336.976999998093 60423.356322714 2024-04-23T08:33:06.282466+00:00 19994330.276000019163 28999999.960999980569 27869999.985999941826 3965411.088999987114 60423.356334184 2024-04-23T08:33:07.273473+00:00 19994330.274999979883 29000000.036000009626 27869999.980000019073 3960737.918000102043 60423.356345843 2024-04-23T08:33:08.280848+00:00 19994330.278999980539 28999999.988999988884 27870000.048000000417 3963931.054999948014 60423.356357319 2024-04-23T08:33:09.272353+00:00 19994330.272999998182 28999999.994000021368 27869999.960000008345 3964501.998999952804 60423.356368972 2024-04-23T08:33:10.279231+00:00 19994330.275000039488 28999999.981999989599 27869999.981999989599 3963974.985000013839 60423.356380448 2024-04-23T08:33:11.270734+00:00 19994330.277000010014 29000000.005000028759 27870000.021999999881 3966045.009999989998 60423.356392102 2024-04-23T08:33:12.277613+00:00 19994330.276999950409 29000000.000000000000 27869999.975999999791 3963948.861000061035 60423.356403762 2024-04-23T08:33:13.284989+00:00 19994330.277000010014 29000000.003999948502 27870000.048000011593 3964494.078999996185 60423.356415237 2024-04-23T08:33:14.276492+00:00 19994330.276000019163 28999998.992000039667 27869999.949000000954 3961676.059000014793 60423.356426891 2024-04-23T08:33:15.283371+00:00 19994330.273999989033 28999999.988999959081 27870000.041000008583 3962176.003000020981 60423.356438367 2024-04-23T08:33:16.274874+00:00 19994330.273999989033 29000000.043000038713 27870000.039999991655 3966191.075999975204 60423.356450020 2024-04-23T08:33:17.281753+00:00 19994330.279999971390 28999999.975999951363 27869999.946000009775 3964184.916999936104 60423.356461496 2024-04-23T08:33:18.273256+00:00 19994330.272000070661 28999999.994000021368 27869999.973999980837 3965176.970000029076 60423.356473155 2024-04-23T08:33:19.280632+00:00 19994330.281000021845 28999999.994000021368 27869999.977999988943 3964516.009000062943 60423.356484625 2024-04-23T08:33:20.271639+00:00 19994330.274999979883 29000000.037999991328 27870000.052000049502 3967919.963999987114 60423.356496285 2024-04-23T08:33:21.279014+00:00 19994330.273999929428 28999999.965999960899 27870000.035999950022 3967754.065999985207 60423.356507938 2024-04-23T08:33:22.285893+00:00 19994330.275000099093 29000000.009999990463 27869999.962000008672 3969664.957000017166 60423.356519414 2024-04-23T08:33:23.277396+00:00 19994330.278999920934 28999999.989000078291 27869999.989000018686 3967432.005999923218 60423.356531068 2024-04-23T08:33:24.284275+00:00 19994330.272000070661 29000000.029999971390 27870000.005999978632 3962276.042000054847 60423.356542544 2024-04-23T08:33:25.275778+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3967352.939999938011 60423.356554197 2024-04-23T08:33:26.282658+00:00 19994330.276999950409 28999999.981000069529 27870000.015999969095 3967676.063000082970 60423.356565673 2024-04-23T08:33:27.274161+00:00 19994330.274000048637 28999999.970000028610 27869999.963999990374 3963390.936999917030 60423.356577333 2024-04-23T08:33:28.281536+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3965037.996000051033 60423.356588802 2024-04-23T08:33:29.272543+00:00 19994330.278000000864 29000000.044000029564 27869999.986999988556 3966958.006000041962 60423.356600462 2024-04-23T08:33:30.279919+00:00 19994330.276000019163 29000000.002999901772 27869999.975000020117 3964663.978999971878 60423.356611932 2024-04-23T08:33:31.270926+00:00 19994330.273999929428 28999999.977000001818 27870000.054000020027 3966934.046999930870 60423.356623591 2024-04-23T08:33:32.278301+00:00 19994330.278000000864 28999999.997000098228 27869999.957000020891 3967258.046000003815 60423.356635245 2024-04-23T08:33:33.285180+00:00 19994330.274999979883 28999999.978999968618 27869999.970000028610 3964786.973000050057 60423.356646721 2024-04-23T08:33:34.276683+00:00 19994330.276000019163 29000000.039000030607 27870000.029999971390 3966947.963999987114 60423.356658374 2024-04-23T08:33:35.283563+00:00 19994330.276000019163 29000000.008999940008 27869999.993999961764 3962549.011999965180 60423.356669850 2024-04-23T08:33:36.275066+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3964021.080000042915 60423.356681510 2024-04-23T08:33:37.282441+00:00 19994330.277000069618 28999999.998000029474 27870000.038000110537 3960463.865000010002 60423.356692980 2024-04-23T08:33:38.273448+00:00 19994330.276000019163 29000000.009999990463 27869999.974999900907 3965306.049999951851 60423.356704639 2024-04-23T08:33:39.280823+00:00 19994330.273999929428 28999998.962999999523 27869999.953999999911 3967318.045000075828 60423.356716109 2024-04-23T08:33:40.271830+00:00 19994330.275000099093 29000000.056000001729 27870000.076000090688 3961697.962000011932 60423.356727769 2024-04-23T08:33:41.279206+00:00 19994330.278999920934 28999999.964999999851 27869999.958999991417 3965041.947999954224 60423.356739239 2024-04-23T08:33:42.270213+00:00 19994330.277000069618 28999999.995000001043 27869999.998999949545 3965827.044000030030 60423.356750898 2024-04-23T08:33:43.277587+00:00 19994330.273999929428 28999999.996000010520 27870000.049000021070 3969130.059999942780 60423.356762557 2024-04-23T08:33:44.284964+00:00 19994330.274000048637 28999998.998999979347 27869999.990999940783 3966426.970000029076 60423.356774027 2024-04-23T08:33:45.275971+00:00 19994330.276000000536 29000000.021000001580 27869999.991000059992 3966262.921000003815 60423.356785687 2024-04-23T08:33:46.283346+00:00 19994330.276000000536 28999999.993000000715 27869999.980000000447 3963448.105000019073 60423.356797157 2024-04-23T08:33:47.274353+00:00 19994330.276999998838 28999998.980000019073 27870000.015000000596 3963315.908999919891 60423.356808816 2024-04-23T08:33:48.281728+00:00 19994330.276000011712 28999999.996999979019 27870000.017999991775 3961969.030000091065 60423.356820292 2024-04-23T08:33:49.273231+00:00 19994330.275999989361 28999999.058000031859 27869999.959000010043 3964603.019999980927 60423.356831945 2024-04-23T08:33:50.280110+00:00 19994330.276000011712 28999999.953999999911 27870000.035000011325 3968070.957999945153 60423.356843421 2024-04-23T08:33:51.271614+00:00 19994330.275000009686 29000000.019999980927 27869999.975999981165 3963849.074000000954 60423.356855081 2024-04-23T08:33:52.278989+00:00 19994330.276999980211 28999998.974000040442 27870000.008000019938 3956445.973999977112 60423.356866551 2024-04-23T08:33:53.269996+00:00 19994330.274000018835 29000000.014999989420 27870000.014999989420 3965376.967000008095 60423.356878210 2024-04-23T08:33:54.277371+00:00 19994330.278000000864 28999999.997999969870 27870000.018999990076 3964725.025000094902 60423.356889864 2024-04-23T08:33:55.284250+00:00 19994330.275999989361 28999998.008000019938 27869999.986999988556 3962782.995999931823 60423.356901340 2024-04-23T08:33:56.275754+00:00 19994330.275999989361 28999999.990000009537 27870000.017000019550 3962614.029000043869 60423.356912993 2024-04-23T08:33:57.282633+00:00 19994330.272999998182 28999999.971999999136 27869999.933000031859 3966102.013999938965 60423.356924469 2024-04-23T08:33:58.274136+00:00 19994330.278999980539 29000000.013000011444 27870000.000999990851 3964759.968999981880 60423.356936129 2024-04-23T08:33:59.281511+00:00 19994330.279000040144 29000000.018000010401 27870000.002999961376 3963425.017000079155 60423.356947599 2024-04-23T08:34:00.272519+00:00 19994330.273999989033 29000000.006999969482 27870000.029000040144 3962125.878999948967 60423.356959258 2024-04-23T08:34:01.279894+00:00 19994330.272999998182 28999999.986000061035 27870000.002999961376 3960540.087000011932 60423.356970728 2024-04-23T08:34:02.270901+00:00 19994330.277000010014 29000000.001999970526 27869999.976000010967 3963841.019999980927 60423.356982388 2024-04-23T08:34:03.278276+00:00 19994330.275999959558 28999999.995999928564 27870000.018000010401 3967260.024000049103 60423.356994041 2024-04-23T08:34:04.285156+00:00 19994330.275000039488 29000000.009000059217 27869999.929000020027 3966678.972999929916 60423.357005517 2024-04-23T08:34:05.276659+00:00 19994330.278000000864 29000000.016999959946 27870000.092999938875 3966620.981000065804 60423.357017176 2024-04-23T08:34:06.284034+00:00 19994330.276999950409 28999999.978000041097 27869999.957000020891 3962875.047999978065 60423.357028646 2024-04-23T08:34:07.275041+00:00 19994330.272000011057 28999999.992999911308 27870000.001999970526 3962798.894000052940 60423.357040306 2024-04-23T08:34:08.282416+00:00 19994330.278999980539 29000000.022999998182 27870000.067000031471 3966157.011999965180 60423.357051781 2024-04-23T08:34:09.273919+00:00 19994330.274000048637 28999999.976000070572 27869999.921000000089 3965604.044000030030 60423.357063435 2024-04-23T08:34:10.280799+00:00 19994330.275999959558 29000000.018999930471 27870000.032000061125 3968687.996999979019 60423.357074911 2024-04-23T08:34:11.272301+00:00 19994330.277000069618 28999999.999000068754 27869999.992999911308 3966416.991999983788 60423.357086564 2024-04-23T08:34:12.279181+00:00 19994330.275999899954 28999999.978999968618 27869999.980000019073 3965839.998999952804 60423.357098040 2024-04-23T08:34:13.270684+00:00 19994330.275000099093 29000000.028000000864 27870000.060000058264 3964574.008000016212 60423.357109694 2024-04-23T08:34:14.277563+00:00 19994330.278000000864 28999999.977000001818 27869999.901999950409 3966282.991999983788 60423.357121354 2024-04-23T08:34:15.284938+00:00 19994330.270999908447 28999999.991000059992 27870000.083000060171 3970320.042999982834 60423.357132823 2024-04-23T08:34:16.275946+00:00 19994330.277000069618 29000000.050000000745 27869999.985999941826 3965454.941000103951 60423.357144483 2024-04-23T08:34:17.283321+00:00 19994330.279999971390 28999999.980000000447 27870000.001000050455 3969386.013999938965 60423.357155959 2024-04-23T08:34:18.274824+00:00 19994330.274999979883 28999999.982999999076 27869999.977999929339 3963870.098000050057 60423.357167612 2024-04-23T08:34:19.281703+00:00 19994330.276000019163 29000000.003000009805 27870000.003000020981 3965488.977999926079 60423.357179088 2024-04-23T08:34:20.273207+00:00 19994330.274000048637 28999999.996000010520 27870000.019000049680 3966193.040000081062 60423.357190742 2024-04-23T08:34:21.280086+00:00 19994330.278000000864 29000000.011999990791 27869999.977999929339 3967782.879999995232 60423.357202217 2024-04-23T08:34:22.271589+00:00 19994330.273999929428 29000000.011999990791 27870000.027000069618 3966015.079999924172 60423.357213877 2024-04-23T08:34:23.278964+00:00 19994330.278000000864 29000000.015000019222 27869999.967000011355 3966612.893000000156 60423.357225347 2024-04-23T08:34:24.269971+00:00 19994330.277000069618 28999999.966999981552 27870000.004999998957 3969550.095999999903 60423.357237007 2024-04-23T08:34:25.277346+00:00 19994330.273999929428 28999999.995999988168 27870000.035999998450 3966259.972999998834 60423.357248660 2024-04-23T08:34:26.284226+00:00 19994330.274000048637 29000000.004999998957 27869999.980000000447 3966794.970999998972 60423.357260136 2024-04-23T08:34:27.275729+00:00 19994330.278999920934 28999999.978000041097 27869999.974000010639 3968622.000000000000 60423.357271790 2024-04-23T08:34:28.282608+00:00 19994330.277000069618 29000000.038999971002 27869999.973000001162 3962998.968000002205 60423.357283265 2024-04-23T08:34:29.274111+00:00 19994330.272999998182 28999999.971000019461 27870000.046999990940 3967398.976999998093 60423.357294925 2024-04-23T08:34:30.281487+00:00 19994330.276999950409 29000000.013999998569 27870000.006999999285 3966595.178000003099 60423.357306395 2024-04-23T08:34:31.272493+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3963134.886999997776 60423.357318054 2024-04-23T08:34:32.279869+00:00 19994330.274999979883 28999999.997999969870 27870000.047000020742 3967085.020999997854 60423.357329524 2024-04-23T08:34:33.270876+00:00 19994330.274000048637 29000000.000000000000 27869999.938999980688 3969510.995999998879 60423.357341183 2024-04-23T08:34:34.278251+00:00 19994330.279000040144 29000000.010999981314 27870000.036000009626 3963590.989000000060 60423.357352654 2024-04-23T08:34:35.269258+00:00 19994330.278999920934 28999999.993000030518 27870000.023999989033 3968550.926000006031 60423.357364313 2024-04-23T08:34:36.276634+00:00 19994330.272999998182 28999999.985999941826 27869999.999000009149 3964054.152999997139 60423.357375966 2024-04-23T08:34:37.283513+00:00 19994330.274000048637 29000000.019000049680 27869999.972999989986 3963562.839999996126 60423.357387442 2024-04-23T08:34:38.275016+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3962867.076000005007 60423.357399102 2024-04-23T08:34:39.282391+00:00 19994330.276999998838 29000000.009000059217 27869999.976000010967 3964655.987999998033 60423.357410572 2024-04-23T08:34:40.273398+00:00 19994330.276999998838 29000000.028000000864 27870000.049000021070 3966924.964000002015 60423.357422231 2024-04-23T08:34:41.280774+00:00 19994330.274000000209 28999999.972999930382 27869999.980000019073 3964865.079999998212 60423.357433701 2024-04-23T08:34:42.271781+00:00 19994330.276999998838 28999999.980000019073 27870000.028000000864 3967275.909999995958 60423.357445361 2024-04-23T08:34:43.279156+00:00 19994330.272999998182 29000000.037000060081 27869999.953999940306 3968232.037000000011 60423.357456836 2024-04-23T08:34:44.270659+00:00 19994330.275999989361 28999999.995000001043 27870000.006000038236 3967654.990000010002 60423.357468490 2024-04-23T08:34:45.277538+00:00 19994330.279000010341 28999999.996999979019 27870000.080999970436 3961426.066999986768 60423.357479966 2024-04-23T08:34:46.269041+00:00 19994330.278999980539 28999999.970999959856 27869999.909000039101 3961162.983000009786 60423.357491625 2024-04-23T08:34:47.276416+00:00 19994330.275000009686 28999998.968999978155 27869999.978999968618 3967246.962999999989 60423.357503279 2024-04-23T08:34:48.283296+00:00 19994330.272000011057 29000000.027000069618 27870000.028000000864 3964793.076999992132 60423.357514755 2024-04-23T08:34:49.274799+00:00 19994330.273999989033 29000000.033999919891 27870000.008000019938 3964852.919000000227 60423.357526409 2024-04-23T08:34:50.281679+00:00 19994330.278999980539 28999999.996999979019 27869999.960999969393 3967093.047000005841 60423.357537884 2024-04-23T08:34:51.273182+00:00 19994330.275000009686 28999999.975000020117 27870000.003000020981 3966874.955999999773 60423.357549543 2024-04-23T08:34:52.280557+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3964158.974999994040 60423.357561014 2024-04-23T08:34:53.271564+00:00 19994330.275999959558 28999999.980999998748 27870000.000000000000 3958992.096000000834 60423.357572673 2024-04-23T08:34:54.278939+00:00 19994330.277000010014 29000000.006000000983 27870000.006000038236 3960756.908000006806 60423.357584143 2024-04-23T08:34:55.269946+00:00 19994330.275000039488 28999999.985999990255 27870000.019999980927 3964863.972999989986 60423.357595802 2024-04-23T08:34:56.277321+00:00 19994330.274999979883 29000000.006999999285 27869999.980999950320 3967052.006999998819 60423.357607456 2024-04-23T08:34:57.284201+00:00 19994330.278000000864 28999998.988999988884 27869999.969000101089 3960208.020000011194 60423.357618932 2024-04-23T08:34:58.275704+00:00 19994330.276000019163 29000000.020000010729 27869999.982999920845 3963476.046999990940 60423.357630585 2024-04-23T08:34:59.282583+00:00 19994330.273999989033 29000000.025000009686 27870000.065999981016 3964606.087000011932 60423.357642061 2024-04-23T08:35:00.274086+00:00 19994330.277000010014 28999999.960000008345 27869999.983000040054 3963470.955999999773 60423.357653721 2024-04-23T08:35:01.281461+00:00 19994330.273999989033 29000000.024999979883 27870000.016000028700 3961072.895999997854 60423.357665190 2024-04-23T08:35:02.272468+00:00 19994330.273999989033 28999999.974999990314 27869999.980999950320 3965319.069000006188 60423.357676850 2024-04-23T08:35:03.279844+00:00 19994330.278999980539 29000000.018999990076 27869999.989000000060 3963521.032999991905 60423.357688320 2024-04-23T08:35:04.270851+00:00 19994330.277000069618 28999999.001000050455 27870000.017000000924 3963581.032000004780 60423.357699980 2024-04-23T08:35:05.278226+00:00 19994330.274999979883 29000000.049999948591 27869999.986000001431 3960368.843999981880 60423.357711449 2024-04-23T08:35:06.269233+00:00 19994330.276000019163 28999998.921000000089 27869999.969999998808 3963995.135000019800 60423.357723109 2024-04-23T08:35:07.276609+00:00 19994330.274999979883 29000000.029000040144 27870000.003000009805 3965937.955999999773 60423.357734763 2024-04-23T08:35:08.283488+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3966256.113999993075 60423.357746238 2024-04-23T08:35:09.274990+00:00 19994330.277000069618 29000000.004999998957 27869999.974000010639 3964225.951999992132 60423.357757898 2024-04-23T08:35:10.282366+00:00 19994330.275999899954 29000000.000000000000 27870000.028000000864 3968284.923999994993 60423.357769368 2024-04-23T08:35:11.273373+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3965862.983999996912 60423.357781027 2024-04-23T08:35:12.280748+00:00 19994330.272999998182 28999998.984999898821 27870000.043999999762 3967107.029000014067 60423.357792497 2024-04-23T08:35:13.271756+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3967258.000999987125 60423.357804157 2024-04-23T08:35:14.279131+00:00 19994330.276999950409 28999999.993000030518 27870000.012000020593 3967276.975000023842 60423.357815627 2024-04-23T08:35:15.270138+00:00 19994330.278000000864 29000000.036000009626 27870000.050000008196 3965579.956999986898 60423.357827286 2024-04-23T08:35:16.277513+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3963979.048000007868 60423.357838762 2024-04-23T08:35:17.269017+00:00 19994330.274000048637 28999999.957000020891 27869999.997999969870 3962653.993999987841 60423.357850416 2024-04-23T08:35:18.275896+00:00 19994330.276999950409 29000000.031000021845 27869999.980000019073 3965926.006999998819 60423.357862075 2024-04-23T08:35:19.283271+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3965954.117000014056 60423.357873545 2024-04-23T08:35:20.274278+00:00 19994330.277000069618 28999999.005999919027 27870000.022999998182 3968410.004999995232 60423.357885204 2024-04-23T08:35:21.281654+00:00 19994330.276999950409 29000000.004999998957 27870000.028999980539 3966317.942000002135 60423.357896680 2024-04-23T08:35:22.273157+00:00 19994330.274000048637 28999999.985000010580 27869999.960000038147 3970408.995000004768 60423.357908334 2024-04-23T08:35:23.280036+00:00 19994330.276000019163 29000000.004000071436 27869999.980999950320 3965319.049999982119 60423.357919809 2024-04-23T08:35:24.271539+00:00 19994330.273999929428 28999999.978999968618 27870000.006000038236 3964195.891000003088 60423.357931463 2024-04-23T08:35:25.278418+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3962432.098000019789 60423.357942939 2024-04-23T08:35:26.269921+00:00 19994330.279000040144 29000000.013999938965 27870000.041000008583 3968512.887999982107 60423.357954592 2024-04-23T08:35:27.276801+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3971725.995000004768 60423.357966068 2024-04-23T08:35:28.268304+00:00 19994330.274999979883 28999999.965999960899 27869999.999000068754 3964166.030999987852 60423.357977728 2024-04-23T08:35:29.275679+00:00 19994330.275000099093 29000000.024000048637 27870000.050999999046 3962761.983000009786 60423.357989382 2024-04-23T08:35:30.282558+00:00 19994330.274999979883 28999999.988999959081 27869999.977999929339 3967038.969999998808 60423.358000857 2024-04-23T08:35:31.274061+00:00 19994330.276000019163 28999999.980999998748 27869999.942999958992 3962875.054000020027 60423.358012511 2024-04-23T08:35:32.280940+00:00 19994330.276999998838 29000000.011000011116 27870000.045000080019 3966294.018000007141 60423.358023987 2024-04-23T08:35:33.272444+00:00 19994330.278000000864 29000000.021000001580 27870000.003999948502 3964578.953999996185 60423.358035640 2024-04-23T08:35:34.279323+00:00 19994330.272999998182 28999999.989999990910 27869999.989000078291 3964859.935000001919 60423.358047116 2024-04-23T08:35:35.270826+00:00 19994330.275999989361 29000000.015999998897 27869999.991999980062 3967684.051999986172 60423.358058770 2024-04-23T08:35:36.277705+00:00 19994330.274000000209 28999999.979999989271 27870000.028000000864 3967598.087000011932 60423.358070245 2024-04-23T08:35:37.269209+00:00 19994330.278000000864 28999999.992000009865 27869999.985000010580 3964882.018999993801 60423.358081905 2024-04-23T08:35:38.276584+00:00 19994330.276000011712 28999999.997000008821 27869999.995999928564 3968588.953999996185 60423.358093559 2024-04-23T08:35:39.283463+00:00 19994330.275000009686 29000000.008999999613 27870000.055000070482 3967422.987999976147 60423.358105035 2024-04-23T08:35:40.274966+00:00 19994330.275999989361 28999999.995999988168 27869999.926999930292 3968341.153999983799 60423.358116688 2024-04-23T08:35:41.281845+00:00 19994330.275000009686 28999999.988999959081 27869999.991999980062 3965075.875000000000 60423.358128164 2024-04-23T08:35:42.273348+00:00 19994330.274999979883 29000000.016000028700 27869999.993999999017 3962867.007000029087 60423.358139818 2024-04-23T08:35:43.280228+00:00 19994330.278000030667 28999999.992999970913 27870000.022999998182 3968081.903999983799 60423.358151293 2024-04-23T08:35:44.271731+00:00 19994330.280000001192 28999999.993000030518 27870000.006000000983 3969014.058000028133 60423.358162953 2024-04-23T08:35:45.279105+00:00 19994330.272999998182 29000000.029999971390 27869999.995000001043 3964404.968999981880 60423.358174423 2024-04-23T08:35:46.270113+00:00 19994330.273999989033 28999999.992000039667 27870000.008999988437 3962441.045000017155 60423.358186082 2024-04-23T08:35:47.277489+00:00 19994330.276000019163 28999999.987999979407 27869999.969999998808 3967330.069999992847 60423.358197552 2024-04-23T08:35:48.268496+00:00 19994330.278000000864 29000000.007999960333 27870000.059999998659 3966153.825999975204 60423.358209211 2024-04-23T08:35:49.275871+00:00 19994330.275999959558 29000000.013000011444 27869999.995000001043 3968759.185000001919 60423.358220871 2024-04-23T08:35:50.283246+00:00 19994330.276000019163 28999999.999000068754 27869999.967999991030 3964134.850000023842 60423.358232341 2024-04-23T08:35:51.274253+00:00 19994330.277000010014 28999999.962000008672 27869999.995999988168 3964781.124000012875 60423.358244000 2024-04-23T08:35:52.281628+00:00 19994330.272999998182 29000000.026999950409 27870000.008000019938 3966225.810999989975 60423.358255470 2024-04-23T08:35:53.272636+00:00 19994330.273999989033 28999999.981999989599 27869999.986000001431 3962697.062999964226 60423.358267130 2024-04-23T08:35:54.280011+00:00 19994330.280999958515 29000000.026000019163 27870000.003000020981 3966523.079000055790 60423.358278600 2024-04-23T08:35:55.271019+00:00 19994330.276000019163 28999999.983999971300 27869999.979999959469 3964661.084999979008 60423.358290259 2024-04-23T08:35:56.278393+00:00 19994330.273999989033 29000000.008000019938 27870000.101000010967 3968377.839999973774 60423.358301729 2024-04-23T08:35:57.269400+00:00 19994330.276000019163 29000000.029000040144 27869999.949999991804 3959791.119000018109 60423.358313389 2024-04-23T08:35:58.276776+00:00 19994330.276999950409 28999999.972999930382 27869999.980000019073 3965900.953999996185 60423.358324858 2024-04-23T08:35:59.267783+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3967068.999000012875 60423.358336518 2024-04-23T08:36:00.275158+00:00 19994330.276000019163 28999999.986000061035 27870000.054999951273 3966747.009999989998 60423.358348172 2024-04-23T08:36:01.282037+00:00 19994330.279000040144 28999999.995000001043 27869999.911000009626 3964234.018999993801 60423.358359647 2024-04-23T08:36:02.273541+00:00 19994330.276999950409 28999999.967000011355 27870000.019999980927 3966598.939000010025 60423.358371307 2024-04-23T08:36:03.280916+00:00 19994330.272000070661 29000000.037999991328 27870000.019000049680 3966185.976000010967 60423.358382777 2024-04-23T08:36:04.271923+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3968115.043999969959 60423.358394437 2024-04-23T08:36:05.279298+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3964778.003000020981 60423.358405906 2024-04-23T08:36:06.270305+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3965244.972000002861 60423.358417566 2024-04-23T08:36:07.277680+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3966799.985000013839 60423.358429036 2024-04-23T08:36:08.268688+00:00 19994330.274999979883 29000000.019000001252 27870000.025999899954 3959943.979999959003 60423.358440695 2024-04-23T08:36:09.276063+00:00 19994330.276999950409 28999999.982000000775 27869999.983000040054 3963850.052000045776 60423.358452349 2024-04-23T08:36:10.282942+00:00 19994330.272000070661 28999999.986999999732 27870000.057999968529 3966861.933999956120 60423.358463825 2024-04-23T08:36:11.274445+00:00 19994330.279999971390 29000000.036999989301 27870000.032000061125 3966544.007000029087 60423.358475484 2024-04-23T08:36:12.281820+00:00 19994330.276999950409 28999999.966000020504 27869999.932999968529 3968040.027000010014 60423.358486954 2024-04-23T08:36:13.272828+00:00 19994330.276000019163 29000000.002999991179 27870000.014999989420 3968464.034999967087 60423.358498613 2024-04-23T08:36:14.280203+00:00 19994330.274999979883 29000000.007999990135 27869999.986000061035 3971060.976000010967 60423.358510084 2024-04-23T08:36:15.271210+00:00 19994330.274000048637 29000000.006000008434 27870000.041999939829 3964808.014999986161 60423.358521743 2024-04-23T08:36:16.278585+00:00 19994330.274999979883 29000000.007000029087 27870000.019000049680 3966908.979000031948 60423.358533213 2024-04-23T08:36:17.269592+00:00 19994330.277000069618 28999999.996999979019 27869999.939999941736 3969835.023000001907 60423.358544872 2024-04-23T08:36:18.276967+00:00 19994330.276999950409 28999998.991000000387 27870000.062000039965 3963033.011999965180 60423.358556342 2024-04-23T08:36:19.267975+00:00 19994330.276000019163 29000000.003000020981 27869999.906999949366 3965096.034000039101 60423.358568002 2024-04-23T08:36:20.275350+00:00 19994330.274999979883 28999999.010999981314 27870000.057000041008 3969508.933999956120 60423.358579655 2024-04-23T08:36:21.282229+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3968292.002000033855 60423.358591131 2024-04-23T08:36:22.273732+00:00 19994330.272999998182 29000000.015999969095 27870000.030000001192 3965581.045000017155 60423.358602785 2024-04-23T08:36:23.280612+00:00 19994330.276999950409 28999999.986000001431 27870000.033999990672 3965105.028999983799 60423.358614260 2024-04-23T08:36:24.272115+00:00 19994330.279000040144 28999999.986000001431 27869999.953999999911 3968387.834999979008 60423.358625920 2024-04-23T08:36:25.279490+00:00 19994330.273999929428 29000000.025999959558 27870000.004000011832 3968788.059000014793 60423.358637390 2024-04-23T08:36:26.270497+00:00 19994330.278999999166 29000000.002000089735 27869999.993000000715 3961759.060999989975 60423.358649049 2024-04-23T08:36:27.277872+00:00 19994330.271999999881 29000000.008000019938 27869999.995999988168 3970702.990999997128 60423.358660525 2024-04-23T08:36:28.269375+00:00 19994330.275999989361 28999999.971999999136 27870000.025999989361 3961496.032000004780 60423.358672179 2024-04-23T08:36:29.276255+00:00 19994330.276000011712 28999999.988999959081 27869999.942000031471 3965703.991999983788 60423.358683655 2024-04-23T08:36:30.267758+00:00 19994330.278000000864 29000000.037999991328 27870000.086999949068 3967640.930000007153 60423.358695308 2024-04-23T08:36:31.274637+00:00 19994330.278000000864 29000000.001000050455 27869999.954000059515 3966188.999000012875 60423.358706968 2024-04-23T08:36:32.282012+00:00 19994330.273999989033 29000000.002999901772 27869999.991000000387 3963293.097999989986 60423.358718444 2024-04-23T08:36:33.273515+00:00 19994330.274000018835 28999999.953000068665 27870000.026999950409 3970008.905000030994 60423.358730097 2024-04-23T08:36:34.280394+00:00 19994330.275999989361 28999999.996999979019 27869999.969000041485 3966806.052999972831 60423.358741573 2024-04-23T08:36:35.271898+00:00 19994330.278000000864 29000000.024000048637 27869999.997999969870 3967608.981999992859 60423.358753227 2024-04-23T08:36:36.278777+00:00 19994330.278000000864 29000000.020999908447 27870000.043000038713 3969738.980000019073 60423.358764702 2024-04-23T08:36:37.270279+00:00 19994330.274000018835 28999999.951000090688 27869999.923999968916 3968956.978999971878 60423.358776356 2024-04-23T08:36:38.277159+00:00 19994330.275000009686 28999999.018999930471 27870000.011000040919 3967394.056000053883 60423.358787832 2024-04-23T08:36:39.268663+00:00 19994330.272999998182 29000000.024000048637 27870000.039999961853 3964863.026999949943 60423.358799485 2024-04-23T08:36:40.275542+00:00 19994330.277000010014 28999999.960999969393 27870000.004999998957 3968447.891999959946 60423.358811145 2024-04-23T08:36:41.282916+00:00 19994330.278000000864 29000000.044999960810 27869999.999000068754 3966091.069000006188 60423.358822615 2024-04-23T08:36:42.273924+00:00 19994330.278000000864 28999999.951000090688 27869999.941999908537 3965354.986000061035 60423.358834274 2024-04-23T08:36:43.281299+00:00 19994330.273999989033 29000000.051999930292 27870000.047999981791 3961846.932000041008 60423.358845744 2024-04-23T08:36:44.272307+00:00 19994330.275999959558 28999999.990000009537 27869999.964000109583 3964127.075999975204 60423.358857404 2024-04-23T08:36:45.279682+00:00 19994330.275000039488 28999998.984999999404 27870000.018000010401 3961094.023000001907 60423.358868879 2024-04-23T08:36:46.271185+00:00 19994330.275999959558 29000000.002000000328 27870000.031999949366 3965785.970999956131 60423.358880533 2024-04-23T08:36:47.278064+00:00 19994330.276000019163 28999999.999000009149 27869999.978000041097 3964061.996999979019 60423.358892009 2024-04-23T08:36:48.269567+00:00 19994330.274999979883 28999998.996000010520 27869999.993999961764 3969386.062000035774 60423.358903662 2024-04-23T08:36:49.276446+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3966635.907999991905 60423.358915138 2024-04-23T08:36:50.267950+00:00 19994330.273999989033 29000000.013999998569 27870000.049000021070 3965239.021999955177 60423.358926798 2024-04-23T08:36:51.275325+00:00 19994330.272999998182 29000000.008999999613 27869999.950000051409 3963988.128000020981 60423.358938451 2024-04-23T08:36:52.282204+00:00 19994330.281000021845 29000000.033999979496 27870000.008999940008 3965278.853000044823 60423.358949927 2024-04-23T08:36:53.273707+00:00 19994330.276999950409 28999999.973000019789 27870000.072000030428 3962752.026999949943 60423.358961581 2024-04-23T08:36:54.280587+00:00 19994330.272999998182 28999999.983999971300 27869999.970000028610 3962831.103000044823 60423.358973057 2024-04-23T08:36:55.272089+00:00 19994330.277000069618 29000000.024000048637 27869999.975000020117 3968999.924999951851 60423.358984710 2024-04-23T08:36:56.278969+00:00 19994330.275999899954 28999999.994999948889 27869999.995999928564 3967871.901000022888 60423.358996180 2024-04-23T08:36:57.269976+00:00 19994330.274000048637 28999999.976000010967 27870000.009000059217 3969673.022000073921 60423.359007840 2024-04-23T08:36:58.277351+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3962794.101999998093 60423.359019310 2024-04-23T08:36:59.268359+00:00 19994330.275000099093 29000000.014000058174 27869999.967999998480 3967194.975999950897 60423.359030969 2024-04-23T08:37:00.275734+00:00 19994330.280999898911 29000000.022999938577 27870000.030000008643 3968414.922999978065 60423.359042445 2024-04-23T08:37:01.267237+00:00 19994330.270000100136 28999999.962000008672 27869999.947999998927 3963233.044999957085 60423.359054099 2024-04-23T08:37:02.274117+00:00 19994330.274999979883 28999998.999000009149 27870000.050999999046 3965106.959000111092 60423.359065758 2024-04-23T08:37:03.281491+00:00 19994330.276999950409 29000000.021999958903 27869999.977000001818 3963186.109999895096 60423.359077234 2024-04-23T08:37:04.272995+00:00 19994330.278000000864 29000000.032999988645 27869999.988999988884 3967104.900000094902 60423.359088887 2024-04-23T08:37:05.279874+00:00 19994330.274999979883 28999999.936000108719 27870000.011000011116 3966831.080999969970 60423.359100363 2024-04-23T08:37:06.271377+00:00 19994330.277000069618 29000000.037999991328 27870000.004000011832 3966344.011999965180 60423.359112017 2024-04-23T08:37:07.278256+00:00 19994330.276000019163 28999999.990999940783 27870000.002999991179 3962105.009000062943 60423.359123493 2024-04-23T08:37:08.269759+00:00 19994330.274999979883 29000000.001999970526 27870000.032000008970 3962509.986999989022 60423.359135152 2024-04-23T08:37:09.277135+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3965578.039999961853 60423.359146622 2024-04-23T08:37:10.268142+00:00 19994330.276000019163 28999999.942000031471 27869999.953999999911 3963955.850999950897 60423.359158281 2024-04-23T08:37:11.275517+00:00 19994330.281000021845 29000000.031000021845 27870000.002000030130 3965610.059000014793 60423.359169751 2024-04-23T08:37:12.266524+00:00 19994330.271999958903 29000000.008000019938 27870000.004000011832 3966064.958000063896 60423.359181411 2024-04-23T08:37:13.273899+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3963683.077999948990 60423.359193070 2024-04-23T08:37:14.281274+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3964448.971000074875 60423.359204540 2024-04-23T08:37:15.272282+00:00 19994330.277000069618 29000000.003000020981 27869999.999000009149 3961641.034999967087 60423.359216200 2024-04-23T08:37:16.279657+00:00 19994330.273999929428 29000000.014000058174 27870000.052999969572 3963609.967999935150 60423.359227675 2024-04-23T08:37:17.271160+00:00 19994330.279000040144 28999998.967999938875 27869999.921999990940 3960160.027000070084 60423.359239329 2024-04-23T08:37:18.278039+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3964350.990999937057 60423.359250805 2024-04-23T08:37:19.269543+00:00 19994330.276000000536 28999999.993000030518 27870000.017000079155 3965573.976000071038 60423.359262465 2024-04-23T08:37:20.276918+00:00 19994330.272999998182 28999999.019000049680 27870000.020999908447 3962850.947999954224 60423.359273934 2024-04-23T08:37:21.267925+00:00 19994330.278999999166 28999999.990000009537 27869999.922999981791 3966020.070000051986 60423.359285594 2024-04-23T08:37:22.275300+00:00 19994330.278999999166 28999999.986999999732 27870000.013000011444 3958960.970999956131 60423.359297248 2024-04-23T08:37:23.282179+00:00 19994330.272999998182 29000000.013000000268 27869999.981999989599 3961047.978000044823 60423.359308723 2024-04-23T08:37:24.273682+00:00 19994330.276000011712 28999999.997999999672 27870000.050999999046 3962999.026999949943 60423.359320377 2024-04-23T08:37:25.280562+00:00 19994330.274999991059 28999999.997999999672 27869999.983000040054 3966450.886000037193 60423.359331853 2024-04-23T08:37:26.272065+00:00 19994330.275000009686 29000000.004999998957 27870000.003000020981 3961632.064999938011 60423.359343512 2024-04-23T08:37:27.279440+00:00 19994330.278000000864 29000000.030000001192 27869999.993999961764 3961082.039000033867 60423.359354982 2024-04-23T08:37:28.270447+00:00 19994330.273999989033 28999999.962000008672 27869999.980000019073 3961058.080000042915 60423.359366641 2024-04-23T08:37:29.277823+00:00 19994330.277000010014 29000000.011999990791 27870000.041000008583 3960073.944999932777 60423.359378112 2024-04-23T08:37:30.268830+00:00 19994330.279000010341 29000000.011999990791 27870000.004999998957 3961871.024000049103 60423.359389771 2024-04-23T08:37:31.276205+00:00 19994330.271000001580 28999999.976000010967 27869999.991000059992 3963652.032999991905 60423.359401241 2024-04-23T08:37:32.267212+00:00 19994330.276999980211 29000000.013999998569 27869999.985999941826 3961381.004999995232 60423.359412900 2024-04-23T08:37:33.274587+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3965392.907999991905 60423.359424554 2024-04-23T08:37:34.281467+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3963793.029999970924 60423.359436030 2024-04-23T08:37:35.272970+00:00 19994330.277000010014 29000000.021000031382 27870000.003999948502 3963818.973999977112 60423.359447689 2024-04-23T08:37:36.280345+00:00 19994330.276000019163 28999999.994000021368 27870000.037000060081 3965033.912000060081 60423.359459159 2024-04-23T08:37:37.271352+00:00 19994330.277000010014 29000000.000999990851 27870000.008999940008 3966994.077000021935 60423.359470819 2024-04-23T08:37:38.278727+00:00 19994330.271999958903 28999999.971999999136 27869999.984000001103 3968688.123000026215 60423.359482294 2024-04-23T08:37:39.270230+00:00 19994330.280000030994 29000000.021000031382 27870000.004999998957 3965784.905999898911 60423.359493948 2024-04-23T08:37:40.277110+00:00 19994330.274999979883 28999999.992999911308 27869999.975000008941 3964237.925000071991 60423.359505424 2024-04-23T08:37:41.268613+00:00 19994330.277000010014 29000000.006000038236 27869999.988999988884 3960802.070999979973 60423.359517077 2024-04-23T08:37:42.275492+00:00 19994330.272999998182 28999999.991000059992 27870000.021000001580 3960337.018999934196 60423.359528553 2024-04-23T08:37:43.266995+00:00 19994330.278999980539 29000000.006999969482 27870000.006999999285 3967029.026000022888 60423.359540213 2024-04-23T08:37:44.274370+00:00 19994330.275000039488 29000000.006999969482 27869999.981999989599 3963797.902999997139 60423.359551867 2024-04-23T08:37:45.281249+00:00 19994330.273999989033 29000000.024000048637 27869999.962000008672 3961537.037999988068 60423.359563342 2024-04-23T08:37:46.272753+00:00 19994330.276999950409 28999998.972999930382 27870000.028000000864 3963645.988000034820 60423.359574996 2024-04-23T08:37:47.279631+00:00 19994330.275000099093 28999999.983000040054 27870000.032000008970 3964842.004000068177 60423.359586472 2024-04-23T08:37:48.271136+00:00 19994330.276999950409 29000000.034000039101 27869999.967999991030 3969850.990999937057 60423.359598125 2024-04-23T08:37:49.278014+00:00 19994330.274000048637 28999999.970999959856 27869999.998000029474 3967852.108000040054 60423.359609601 2024-04-23T08:37:50.269518+00:00 19994330.278000000864 29000000.064000010490 27870000.071999970824 3965014.896000028122 60423.359621260 2024-04-23T08:37:51.276893+00:00 19994330.276999950409 28999999.944000009447 27869999.935999989510 3960882.054999948014 60423.359632730 2024-04-23T08:37:52.267900+00:00 19994330.274000048637 28999999.983999971300 27869999.999000009149 3962117.944000006188 60423.359644390 2024-04-23T08:37:53.275277+00:00 19994330.276999950409 29000000.003999948502 27869999.975000020117 3965131.052999972831 60423.359655860 2024-04-23T08:37:54.266282+00:00 19994330.274000048637 29000000.019000049680 27870000.083999991417 3961360.950999975204 60423.359667519 2024-04-23T08:37:55.273657+00:00 19994330.275999899954 28999999.998999949545 27869999.932999968529 3967504.999000072014 60423.359679173 2024-04-23T08:37:56.280536+00:00 19994330.274000048637 28999999.984000090510 27870000.000999990851 3964825.965999960899 60423.359690649 2024-04-23T08:37:57.272040+00:00 19994330.279000040144 29000000.020999908447 27870000.002000089735 3970785.090000032913 60423.359702302 2024-04-23T08:37:58.278919+00:00 19994330.275999899954 28999999.976000070572 27869999.979999899864 3962299.000000000000 60423.359713778 2024-04-23T08:37:59.270422+00:00 19994330.278000000864 29000000.026999998838 27870000.003000020981 3961162.000000000000 60423.359725438 2024-04-23T08:38:00.277797+00:00 19994330.272000070661 28999998.988000001758 27870000.062000039965 3962944.008000016212 60423.359736907 2024-04-23T08:38:01.268805+00:00 19994330.276999950409 29000000.013999998569 27869999.988000039011 3962145.978999971878 60423.359748567 2024-04-23T08:38:02.276180+00:00 19994330.276000019163 28999999.995000001043 27870000.002999901772 3963190.955999969970 60423.359760037 2024-04-23T08:38:03.267187+00:00 19994330.276000019163 29000000.028000000864 27869999.964000109583 3961861.950999975204 60423.359771696 2024-04-23T08:38:04.274562+00:00 19994330.276000019163 28999997.963999990374 27870000.033999919891 3961487.078000069130 60423.359783166 2024-04-23T08:38:05.265569+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3960265.967000008095 60423.359794826 2024-04-23T08:38:06.272945+00:00 19994330.274000048637 29000000.008999999613 27870000.016000028700 3964738.168999909889 60423.359806479 2024-04-23T08:38:07.279824+00:00 19994330.276000019163 28999999.977999988943 27869999.952000018209 3960136.942000031006 60423.359817955 2024-04-23T08:38:08.271327+00:00 19994330.276999950409 29000000.016000028700 27870000.003000020981 3962059.915000081062 60423.359829615 2024-04-23T08:38:09.278702+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3964304.033999919891 60423.359841085 2024-04-23T08:38:10.269709+00:00 19994330.278000000864 28999999.951999958605 27870000.028999920934 3961404.947000027169 60423.359852744 2024-04-23T08:38:11.277084+00:00 19994330.273999929428 29000000.035000029951 27870000.026000019163 3960998.052999972831 60423.359864214 2024-04-23T08:38:12.268092+00:00 19994330.276000019163 29000000.013000011444 27869999.945000048727 3966059.004999995232 60423.359875874 2024-04-23T08:38:13.275467+00:00 19994330.276000000536 29000000.003999948502 27870000.066999908537 3959500.917999982834 60423.359887349 2024-04-23T08:38:14.266970+00:00 19994330.276000000536 28999999.995000001043 27869999.957000020891 3963183.048000096809 60423.359899009 2024-04-23T08:38:15.274346+00:00 19994330.276999998838 28999999.975000020117 27869999.920000080019 3964272.937999964226 60423.359910662 2024-04-23T08:38:16.281224+00:00 19994330.275999989361 29000000.028000060469 27870000.083999998868 3956491.074000000954 60423.359922132 2024-04-23T08:38:17.272232+00:00 19994330.272999998182 28999999.945999979973 27869999.973000001162 3966875.003000020981 60423.359933792 2024-04-23T08:38:18.279607+00:00 19994330.276999998838 29000000.050999999046 27870000.056000001729 3964709.958999990951 60423.359945267 2024-04-23T08:38:19.271110+00:00 19994330.278999999166 28999999.972999930382 27870000.015000000596 3963613.032999991905 60423.359956921 2024-04-23T08:38:20.277989+00:00 19994330.277000010014 29000000.006000038236 27869999.953000009060 3959377.717000008095 60423.359968397 2024-04-23T08:38:21.269493+00:00 19994330.272999998182 29000000.021999958903 27870000.041999999434 3963000.162999988068 60423.359980056 2024-04-23T08:38:22.276867+00:00 19994330.272999998182 28999999.971000079066 27869999.981000009924 3961614.129999995232 60423.359991526 2024-04-23T08:38:23.267875+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3961176.940999985207 60423.360003186 2024-04-23T08:38:24.275250+00:00 19994330.271999981254 29000000.000000000000 27870000.032999988645 3962314.059999942780 60423.360014656 2024-04-23T08:38:25.266257+00:00 19994330.275999989361 29000000.019999980927 27869999.957000020891 3963974.944000006188 60423.360026315 2024-04-23T08:38:26.273632+00:00 19994330.278000030667 28999999.947999950498 27870000.020999971777 3964620.962000011932 60423.360037969 2024-04-23T08:38:27.280512+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3962320.092000008095 60423.360049445 2024-04-23T08:38:28.272015+00:00 19994330.272000011057 29000000.014000058174 27869999.948000010103 3962915.933000088204 60423.360061098 2024-04-23T08:38:29.278894+00:00 19994330.276999950409 28999999.974999900907 27870000.041000008583 3959804.053999900818 60423.360072574 2024-04-23T08:38:30.270397+00:00 19994330.277000010014 28999999.991999980062 27870000.037000000477 3959963.007000089157 60423.360084233 2024-04-23T08:38:31.277773+00:00 19994330.277000010014 29000000.019000049680 27869999.969999969006 3961526.002999901772 60423.360095704 2024-04-23T08:38:32.268780+00:00 19994330.273999989033 28999998.980999950320 27869999.975000020117 3962696.923000096809 60423.360107363 2024-04-23T08:38:33.276155+00:00 19994330.278000000864 28999999.012000080198 27869999.995999988168 3961027.057999968994 60423.360118833 2024-04-23T08:38:34.267162+00:00 19994330.275000039488 29000000.003000020981 27870000.005000051111 3961870.978999971878 60423.360130493 2024-04-23T08:38:35.274537+00:00 19994330.274999979883 28999999.974999900907 27870000.028000000864 3957094.069000006188 60423.360141968 2024-04-23T08:38:36.266040+00:00 19994330.276000019163 29000000.054000001401 27870000.026999950409 3956558.919000030030 60423.360153628 2024-04-23T08:38:37.273416+00:00 19994330.278000000864 28999999.977000009269 27869999.953999999911 3960014.009999989998 60423.360165281 2024-04-23T08:38:38.280294+00:00 19994330.275999959558 29000000.003999989480 27869999.996999979019 3961222.067999958992 60423.360176751 2024-04-23T08:38:39.271302+00:00 19994330.274999979883 28999999.979000020772 27869999.988000039011 3963421.030000091065 60423.360188411 2024-04-23T08:38:40.278677+00:00 19994330.276000019163 29000000.000000000000 27870000.062999960035 3960251.959999918938 60423.360199886 2024-04-23T08:38:41.270181+00:00 19994330.272999998182 28999999.998999979347 27869999.937000039965 3964402.930000067223 60423.360211540 2024-04-23T08:38:42.277060+00:00 19994330.279000040144 29000000.022000011057 27870000.014999989420 3960606.018999934196 60423.360223016 2024-04-23T08:38:43.268563+00:00 19994330.272999998182 29000000.007999990135 27869999.985000010580 3964876.004999995232 60423.360234669 2024-04-23T08:38:44.275442+00:00 19994330.281999949366 28999999.985000010580 27870000.029000040144 3961738.034999967087 60423.360246145 2024-04-23T08:38:45.266945+00:00 19994330.271000031382 29000000.032999988645 27870000.008999940008 3966909.946000099182 60423.360257799 2024-04-23T08:38:46.273825+00:00 19994330.276999950409 28999999.946999970824 27870000.039000030607 3958515.048999906052 60423.360269275 2024-04-23T08:38:47.265328+00:00 19994330.274000048637 29000000.007000029087 27869999.897999998182 3961862.930000067223 60423.360280934 2024-04-23T08:38:48.272703+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3961583.087999939919 60423.360292588 2024-04-23T08:38:49.279582+00:00 19994330.276000019163 28999999.971000019461 27870000.013000011444 3962904.019000052940 60423.360304064 2024-04-23T08:38:50.271085+00:00 19994330.276000019163 29000000.017000019550 27869999.980999950320 3965661.042999982834 60423.360315717 2024-04-23T08:38:51.277964+00:00 19994330.276999950409 29000000.004000011832 27869999.996000051498 3958229.013000010978 60423.360327193 2024-04-23T08:38:52.269467+00:00 19994330.274000048637 28999999.998999949545 27869999.974999900907 3962411.973000050057 60423.360338847 2024-04-23T08:38:53.276347+00:00 19994330.275999899954 28999999.990000009537 27869999.984000090510 3966199.884999989998 60423.360350322 2024-04-23T08:38:54.267850+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3962613.078000000212 60423.360361982 2024-04-23T08:38:55.275225+00:00 19994330.274000048637 29000000.009000059217 27869999.986999999732 3960495.978999998886 60423.360373452 2024-04-23T08:38:56.266233+00:00 19994330.276000019163 29000000.002999901772 27870000.046000000089 3956011.964000002015 60423.360385111 2024-04-23T08:38:57.273608+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3962786.009000000078 60423.360396765 2024-04-23T08:38:58.280488+00:00 19994330.278000000864 29000000.021999958903 27869999.945999991149 3965789.949000000954 60423.360408240 2024-04-23T08:38:59.271990+00:00 19994330.274999979883 28999999.985000010580 27870000.034000009298 3957137.046000000089 60423.360419895 2024-04-23T08:39:00.278869+00:00 19994330.276000019163 29000000.022000070661 27870000.016999989748 3958247.949999998789 60423.360431370 2024-04-23T08:39:01.270373+00:00 19994330.276000019163 28999999.972999930382 27869999.986000001431 3962489.103000000119 60423.360443030 2024-04-23T08:39:02.277748+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3954963.001999999862 60423.360454500 2024-04-23T08:39:03.268755+00:00 19994330.274000048637 29000000.016000028700 27870000.009999990463 3960463.928999998141 60423.360466159 2024-04-23T08:39:04.276130+00:00 19994330.278000000864 29000000.005999919027 27869999.992000039667 3959559.086000002921 60423.360477629 2024-04-23T08:39:05.267137+00:00 19994330.271999958903 28999999.985000010580 27870000.012999951839 3960819.879999995232 60423.360489288 2024-04-23T08:39:06.274512+00:00 19994330.281000021845 28999999.990000009537 27869999.939000010490 3960139.035000003874 60423.360500759 2024-04-23T08:39:07.265520+00:00 19994330.274999998510 29000000.003000020981 27870000.055999990553 3961114.038999997079 60423.360512418 2024-04-23T08:39:08.272895+00:00 19994330.276000000536 29000000.004999998957 27869999.965000029653 3963341.965000004042 60423.360524071 2024-04-23T08:39:09.279774+00:00 19994330.272999990731 29000000.022999998182 27870000.025999959558 3963783.024999998976 60423.360535547 2024-04-23T08:39:10.271277+00:00 19994330.277000010014 28999999.975000020117 27869999.973000049591 3967092.928000003099 60423.360547206 2024-04-23T08:39:11.278653+00:00 19994330.276999998838 28999999.993999961764 27869999.967999991030 3965982.086999997031 60423.360558677 2024-04-23T08:39:12.269660+00:00 19994330.275999989361 28999999.973000049591 27870000.053999960423 3958862.028999999166 60423.360570336 2024-04-23T08:39:13.277035+00:00 19994330.277000010014 29000000.043999999762 27869999.944999989122 3962125.886999994982 60423.360581806 2024-04-23T08:39:14.268042+00:00 19994330.275999989361 29000000.000000011176 27870000.049000021070 3960460.928000003099 60423.360593466 2024-04-23T08:39:15.275417+00:00 19994330.272000011057 28999999.973999988288 27870000.044000029564 3960065.210999995004 60423.360604935 2024-04-23T08:39:16.266424+00:00 19994330.273999989033 29000000.014000009745 27869999.985999941826 3955422.900000005960 60423.360616595 2024-04-23T08:39:17.273800+00:00 19994330.280000001192 29000000.015999969095 27869999.963999990374 3958257.039000004996 60423.360628071 2024-04-23T08:39:18.265303+00:00 19994330.279000010341 28999999.970000028610 27869999.983000040054 3964197.097999989986 60423.360639724 2024-04-23T08:39:19.272182+00:00 19994330.273999989033 29000000.009999990463 27870000.042000059038 3957718.998000010848 60423.360651384 2024-04-23T08:39:20.279557+00:00 19994330.274999979883 28999999.993999991566 27869999.953999999911 3958562.868000001181 60423.360662854 2024-04-23T08:39:21.270564+00:00 19994330.274000048637 29000000.022999998182 27870000.061999920756 3967564.877999991179 60423.360674513 2024-04-23T08:39:22.277939+00:00 19994330.274999979883 28999998.989000018686 27870000.006000038236 3961034.121000006795 60423.360685989 2024-04-23T08:39:23.269442+00:00 19994330.276000019163 28999999.984999950975 27869999.944000009447 3961996.071999996901 60423.360697643 2024-04-23T08:39:24.276322+00:00 19994330.278000000864 29000000.028000060469 27870000.055999990553 3960970.976999998093 60423.360709118 2024-04-23T08:39:25.267825+00:00 19994330.279999971390 28999999.984999950975 27869999.977000001818 3963043.933999999892 60423.360720772 2024-04-23T08:39:26.274704+00:00 19994330.273999989033 28999999.967000011355 27869999.980000019073 3965710.071999996901 60423.360732248 2024-04-23T08:39:27.266208+00:00 19994330.272000011057 29000000.046000000089 27869999.955999970436 3965991.013999999035 60423.360743907 2024-04-23T08:39:28.273582+00:00 19994330.277000010014 28999999.991000000387 27870000.019999980927 3958792.874000012875 60423.360755377 2024-04-23T08:39:29.264590+00:00 19994330.277000010014 28999999.974000040442 27870000.011000040919 3960273.122999995947 60423.360767037 2024-04-23T08:39:30.271964+00:00 19994330.277000010014 29000000.065999981016 27870000.000999931246 3961898.039000004996 60423.360778690 2024-04-23T08:39:31.278844+00:00 19994330.275999959558 28999999.947000030428 27870000.048000101000 3964012.921000003815 60423.360790166 2024-04-23T08:39:32.270347+00:00 19994330.277000010014 29000000.002999901772 27869999.974999900907 3963209.981999992859 60423.360801825 2024-04-23T08:39:33.277723+00:00 19994330.274999979883 29000000.029000040144 27869999.949999999255 3966720.018000007141 60423.360813295 2024-04-23T08:39:34.268730+00:00 19994330.274000048637 28999999.978999968618 27870000.094000000507 3963496.984999984968 60423.360824955 2024-04-23T08:39:35.276105+00:00 19994330.278999920934 28999999.999000068754 27869999.986999999732 3965149.013999999035 60423.360836425 2024-04-23T08:39:36.267112+00:00 19994330.276000019163 29000000.015999909490 27869999.982000008225 3957912.969999998808 60423.360848084 2024-04-23T08:39:37.274488+00:00 19994330.276000019163 28999999.989000078291 27870000.017999991775 3960050.083000003826 60423.360859560 2024-04-23T08:39:38.265991+00:00 19994330.271999958903 28999999.973999980837 27869999.910000000149 3966325.960999995004 60423.360871213 2024-04-23T08:39:39.272870+00:00 19994330.277000069618 29000000.026000019163 27870000.064000010490 3959759.971000016201 60423.360882873 2024-04-23T08:39:40.280245+00:00 19994330.274999979883 29000000.008000019938 27869999.992000009865 3959518.007999985944 60423.360894343 2024-04-23T08:39:41.271254+00:00 19994330.274000048637 28999999.997999910265 27869999.997999999672 3963124.992000014056 60423.360906003 2024-04-23T08:39:42.278627+00:00 19994330.279999971390 28999999.984000090510 27869999.974999960512 3964149.080999999773 60423.360917473 2024-04-23T08:39:43.269635+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3959840.854999988806 60423.360929132 2024-04-23T08:39:44.277010+00:00 19994330.272999998182 28999999.006000038236 27870000.026000019163 3962345.136000006925 60423.360940602 2024-04-23T08:39:45.268017+00:00 19994330.274999979883 29000000.008999940008 27869999.980000019073 3960224.933999984991 60423.360952261 2024-04-23T08:39:46.275392+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3961391.004000008106 60423.360963737 2024-04-23T08:39:47.266895+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3961649.025000005960 60423.360975397 2024-04-23T08:39:48.274271+00:00 19994330.277000069618 28999999.948000069708 27869999.984000030905 3962628.005999981891 60423.360986867 2024-04-23T08:39:49.265278+00:00 19994330.272999998182 29000000.021999958903 27869999.995999988168 3959981.920000017155 60423.360998526 2024-04-23T08:39:50.272653+00:00 19994330.276000019163 29000000.010999999940 27870000.002999961376 3957347.080999999773 60423.361010185 2024-04-23T08:39:51.280028+00:00 19994330.274999979883 28999999.993999999017 27870000.026000019163 3963255.955999999773 60423.361021656 2024-04-23T08:39:52.271035+00:00 19994330.274999979883 29000000.017999991775 27869999.975999951363 3964759.976999998093 60423.361033315 2024-04-23T08:39:53.278410+00:00 19994330.277000069618 28999999.973000019789 27869999.963999990374 3969193.034000008833 60423.361044791 2024-04-23T08:39:54.269914+00:00 19994330.278999920934 29000000.037999991328 27870000.086000081152 3960182.950999975204 60423.361056444 2024-04-23T08:39:55.276793+00:00 19994330.274999979883 28999999.958999991417 27869999.952999949455 3968005.087999999989 60423.361067920 2024-04-23T08:39:56.268296+00:00 19994330.272999998182 29000000.011999990791 27870000.034999970347 3959770.953000009060 60423.361079574 2024-04-23T08:39:57.275175+00:00 19994330.276000019163 29000000.018000010401 27869999.973000049591 3961332.015000015032 60423.361091049 2024-04-23T08:39:58.266678+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3959669.953999996185 60423.361102703 2024-04-23T08:39:59.273558+00:00 19994330.274000048637 28999999.941999968141 27870000.028000000864 3957720.960999995004 60423.361114179 2024-04-23T08:40:00.265061+00:00 19994330.278000000864 28999999.030000030994 27869999.987000111490 3967319.983999996912 60423.361125838 2024-04-23T08:40:01.272436+00:00 19994330.274000000209 29000000.000000000000 27870000.020999908447 3964030.089000015985 60423.361137492 2024-04-23T08:40:02.279315+00:00 19994330.276999998838 29000000.037000000477 27869999.985000010580 3962504.030999958981 60423.361148968 2024-04-23T08:40:03.270819+00:00 19994330.274000000209 28999999.988999959081 27870000.001000050455 3960448.062000035774 60423.361160622 2024-04-23T08:40:04.277698+00:00 19994330.276999998838 28999999.986000001431 27869999.954999919981 3960008.920000017155 60423.361172097 2024-04-23T08:40:05.269201+00:00 19994330.280000001192 29000000.013000011444 27870000.083999991417 3961794.033999979030 60423.361183751 2024-04-23T08:40:06.276080+00:00 19994330.272999998182 28999999.989000018686 27869999.940000060946 3960395.939999998081 60423.361195227 2024-04-23T08:40:07.267583+00:00 19994330.275999989361 29000000.004999939352 27870000.042999979109 3959840.023000001907 60423.361206886 2024-04-23T08:40:08.274958+00:00 19994330.276000019163 28999999.991000059992 27869999.971000079066 3959171.009999989998 60423.361218356 2024-04-23T08:40:09.265966+00:00 19994330.274999979883 29000000.029000040144 27870000.031999949366 3964020.060000001919 60423.361230016 2024-04-23T08:40:10.273341+00:00 19994330.275000009686 28999999.983999971300 27869999.981999989599 3959831.888000010978 60423.361241485 2024-04-23T08:40:11.264348+00:00 19994330.280000001192 28999999.973999980837 27869999.949000000954 3958886.115999997128 60423.361253145 2024-04-23T08:40:12.271723+00:00 19994330.275999989361 29000000.001999970526 27870000.034000001848 3966123.925000011921 60423.361264804 2024-04-23T08:40:13.279099+00:00 19994330.272999998182 29000000.018000010401 27869999.963999990374 3965318.967999995220 60423.361276275 2024-04-23T08:40:14.270106+00:00 19994330.275000039488 28999999.988000039011 27870000.030999999493 3963247.985000013839 60423.361287934 2024-04-23T08:40:15.277481+00:00 19994330.276999950409 29000000.004999998957 27870000.010000009090 3967583.995999991894 60423.361299404 2024-04-23T08:40:16.268488+00:00 19994330.277000010014 29000000.024999979883 27870000.002000000328 3961031.106999992859 60423.361311063 2024-04-23T08:40:17.275863+00:00 19994330.278000000864 28999999.940000060946 27870000.025999989361 3962646.963999987114 60423.361322533 2024-04-23T08:40:18.266871+00:00 19994330.275000039488 29000000.028000000864 27870000.029000010341 3963168.023999989033 60423.361334193 2024-04-23T08:40:19.274248+00:00 19994330.274999979883 28999999.980999950320 27869999.935999989510 3960842.993000030983 60423.361345663 2024-04-23T08:40:20.265253+00:00 19994330.273999989033 29000000.019000049680 27869999.999000009149 3961396.970999956131 60423.361357322 2024-04-23T08:40:21.272628+00:00 19994330.278000000864 29000000.033999919891 27869999.991000000387 3958386.890000044834 60423.361368792 2024-04-23T08:40:22.263635+00:00 19994330.275000039488 28999999.963999990374 27870000.041000008583 3962916.148000001907 60423.361380451 2024-04-23T08:40:23.271011+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3959117.009999989998 60423.361392105 2024-04-23T08:40:24.277890+00:00 19994330.275999959558 28999998.996999979019 27869999.984999950975 3956200.923999965191 60423.361403581 2024-04-23T08:40:25.269393+00:00 19994330.276000019163 29000000.028000000864 27869999.967999991030 3959786.970000029076 60423.361415240 2024-04-23T08:40:26.276768+00:00 19994330.274999979883 28999999.975000020117 27870000.085000038147 3963453.077000021935 60423.361426710 2024-04-23T08:40:27.267775+00:00 19994330.277000069618 29000000.010999999940 27870000.001999970526 3962771.052999972831 60423.361438370 2024-04-23T08:40:28.275150+00:00 19994330.275999899954 29000000.010000001639 27869999.972999989986 3962689.907000004780 60423.361449840 2024-04-23T08:40:29.266158+00:00 19994330.275000099093 28999999.977000001818 27869999.978000041097 3959748.967000008095 60423.361461499 2024-04-23T08:40:30.273533+00:00 19994330.275999899954 28999998.991999998689 27870000.037999931723 3962810.080999969970 60423.361472969 2024-04-23T08:40:31.264540+00:00 19994330.271000031382 29000000.023999989033 27869999.979000091553 3962953.017000020016 60423.361484629 2024-04-23T08:40:32.271915+00:00 19994330.278000000864 29000000.034000009298 27870000.013999938965 3963066.888999999035 60423.361496282 2024-04-23T08:40:33.278794+00:00 19994330.277000069618 28999999.956000000238 27869999.965000029653 3966306.957000017166 60423.361507758 2024-04-23T08:40:34.270297+00:00 19994330.279999971390 29000000.015000019222 27870000.011999960989 3963521.076999961864 60423.361519418 2024-04-23T08:40:35.277673+00:00 19994330.274999979883 28999999.993999991566 27869999.998000029474 3962385.134000002872 60423.361530887 2024-04-23T08:40:36.268680+00:00 19994330.271000031382 28999999.986999988556 27870000.018000010401 3960821.884000002872 60423.361542547 2024-04-23T08:40:37.276055+00:00 19994330.278000000864 28999999.981000009924 27869999.985999941826 3967542.032000004780 60423.361554023 2024-04-23T08:40:38.267558+00:00 19994330.274999979883 29000000.049000021070 27870000.016000028700 3958471.994000018109 60423.361565677 2024-04-23T08:40:39.274438+00:00 19994330.274999979883 28999999.967999991030 27869999.991000059992 3960652.917999982834 60423.361577152 2024-04-23T08:40:40.265941+00:00 19994330.279999971390 28999999.995999988168 27869999.987999919802 3963415.044000030030 60423.361588806 2024-04-23T08:40:41.272820+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3961613.057999968994 60423.361600282 2024-04-23T08:40:42.264323+00:00 19994330.272999998182 29000000.016000028700 27869999.972999930382 3961932.994000018109 60423.361611941 2024-04-23T08:40:43.271698+00:00 19994330.274999979883 29000000.016999959946 27870000.039999961853 3959268.958999990951 60423.361623595 2024-04-23T08:40:44.278577+00:00 19994330.276000019163 29000000.008999999613 27869999.981000069529 3963451.936999977101 60423.361635070 2024-04-23T08:40:45.270080+00:00 19994330.279000040144 28999998.970999959856 27870000.041000008583 3963575.069999992847 60423.361646724 2024-04-23T08:40:46.276960+00:00 19994330.276999950409 29000000.033000111580 27869999.944999929518 3963950.999000012875 60423.361658200 2024-04-23T08:40:47.268463+00:00 19994330.274000048637 28999998.983999971300 27870000.032000061125 3958325.998000026215 60423.361669859 2024-04-23T08:40:48.275839+00:00 19994330.274999979883 28999999.011000040919 27869999.988000039011 3959282.043999969959 60423.361681329 2024-04-23T08:40:49.266846+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3965174.953000009060 60423.361692989 2024-04-23T08:40:50.274221+00:00 19994330.277000069618 29000000.000999931246 27869999.969999998808 3958048.060999989975 60423.361704458 2024-04-23T08:40:51.265228+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3959650.897000014782 60423.361716118 2024-04-23T08:40:52.272603+00:00 19994330.276000019163 28999999.981000069529 27869999.997000008821 3964831.065999985207 60423.361727588 2024-04-23T08:40:53.263610+00:00 19994330.274999979883 29000000.024999979883 27869999.965999990702 3960419.988000034820 60423.361739248 2024-04-23T08:40:54.270985+00:00 19994330.272999998182 28999999.983999971300 27870000.074999991804 3966222.025999962818 60423.361750901 2024-04-23T08:40:55.277865+00:00 19994330.276000000536 28999999.968999978155 27869999.915000021458 3963095.024000049103 60423.361762377 2024-04-23T08:40:56.269368+00:00 19994330.278999999166 29000000.039000030607 27870000.096999999136 3962071.983999968041 60423.361774037 2024-04-23T08:40:57.276743+00:00 19994330.274999998510 28999999.995000001043 27869999.897999998182 3961224.973999977112 60423.361785506 2024-04-23T08:40:58.267750+00:00 19994330.278999999166 28999999.986000061035 27870000.044999990612 3962533.019000052940 60423.361797166 2024-04-23T08:40:59.275126+00:00 19994330.275000009686 29000000.016999959946 27870000.044000029564 3961861.046999990940 60423.361808636 2024-04-23T08:41:00.266133+00:00 19994330.273999989033 29000000.031999949366 27869999.993999961764 3960943.859999955166 60423.361820295 2024-04-23T08:41:01.273507+00:00 19994330.274000018835 28999999.947000030428 27869999.940000001341 3961308.980000019073 60423.361831765 2024-04-23T08:41:02.264515+00:00 19994330.275999989361 28999999.988999959081 27870000.068000018597 3960076.050000011921 60423.361843425 2024-04-23T08:41:03.271890+00:00 19994330.278999980539 29000000.006000038236 27869999.991999980062 3960551.096000016201 60423.361854895 2024-04-23T08:41:04.262898+00:00 19994330.274000018835 29000000.004000000656 27869999.943000018597 3960623.032999991905 60423.361866554 2024-04-23T08:41:05.270273+00:00 19994330.275000009686 29000000.013000000268 27870000.045000020415 3962617.934000014793 60423.361878213 2024-04-23T08:41:06.277648+00:00 19994330.278000000864 28999999.983000010252 27869999.941999968141 3960282.028999983799 60423.361889684 2024-04-23T08:41:07.268656+00:00 19994330.275000009686 29000000.027999978513 27870000.068000018597 3959394.004999995232 60423.361901343 2024-04-23T08:41:08.276030+00:00 19994330.278000000864 29000000.011000011116 27869999.943000018597 3965187.955999969970 60423.361912813 2024-04-23T08:41:09.267038+00:00 19994330.273999989033 28999999.986999988556 27870000.046999931335 3963030.905000030994 60423.361924472 2024-04-23T08:41:10.274413+00:00 19994330.278999980539 28999999.970000028610 27869999.981999989599 3959480.047000051010 60423.361935948 2024-04-23T08:41:11.265916+00:00 19994330.272000011057 29000000.028999980539 27870000.058000091463 3965722.082999945153 60423.361947602 2024-04-23T08:41:12.272795+00:00 19994330.274999979883 28999999.993999991566 27869999.964999910444 3961290.927999972831 60423.361959072 2024-04-23T08:41:13.263802+00:00 19994330.277000010014 29000000.016000028700 27869999.989000078291 3965062.032000064850 60423.361970731 2024-04-23T08:41:14.271177+00:00 19994330.278000000864 28999999.971999999136 27869999.992999911308 3963370.021999955177 60423.361982391 2024-04-23T08:41:15.278552+00:00 19994330.276000019163 29000000.015999969095 27870000.034000039101 3963968.942000031006 60423.361993860 2024-04-23T08:41:16.269560+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3965656.029999970924 60423.362005520 2024-04-23T08:41:17.276935+00:00 19994330.274999979883 29000000.027000010014 27869999.949999928474 3958095.070000051986 60423.362016990 2024-04-23T08:41:18.267942+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3962586.976999998093 60423.362028650 2024-04-23T08:41:19.275317+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3960764.000999927986 60423.362040125 2024-04-23T08:41:20.266821+00:00 19994330.277000010014 29000000.005999978632 27869999.988000039011 3962779.960999966133 60423.362051779 2024-04-23T08:41:21.273700+00:00 19994330.276999950409 28999999.992999970913 27870000.026999950409 3963036.963000059128 60423.362063255 2024-04-23T08:41:22.265203+00:00 19994330.277000069618 29000000.016000028700 27870000.013000011444 3962423.947999954224 60423.362074914 2024-04-23T08:41:23.272578+00:00 19994330.271999958903 28999999.960999969393 27870000.012000080198 3962071.069000006188 60423.362086384 2024-04-23T08:41:24.263585+00:00 19994330.278000000864 29000000.019000049680 27869999.965999960899 3964309.928000092972 60423.362098044 2024-04-23T08:41:25.270960+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3959716.015999913216 60423.362109697 2024-04-23T08:41:26.277840+00:00 19994330.274999979883 29000000.020999908447 27869999.970999959856 3959882.098999977112 60423.362121173 2024-04-23T08:41:27.269343+00:00 19994330.276999950409 28999999.980000019073 27870000.024999979883 3958179.014000058174 60423.362132832 2024-04-23T08:41:28.276718+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3962126.991000055801 60423.362144303 2024-04-23T08:41:29.267725+00:00 19994330.278000000864 28999999.994000080973 27870000.030000001192 3959382.984999895096 60423.362155962 2024-04-23T08:41:30.275100+00:00 19994330.272000070661 28999999.992999911308 27870000.018999990076 3956337.091000080109 60423.362167438 2024-04-23T08:41:31.266604+00:00 19994330.278000000864 29000000.004999998957 27870000.021999999881 3958252.888999938965 60423.362179091 2024-04-23T08:41:32.273483+00:00 19994330.275999899954 28999999.996000051498 27869999.978000000119 3962754.985000013839 60423.362190567 2024-04-23T08:41:33.264987+00:00 19994330.277000069618 29000000.003999948502 27870000.016000021249 3959390.052000045776 60423.362202221 2024-04-23T08:41:34.271865+00:00 19994330.272999998182 28999999.985000010580 27869999.932999998331 3959265.906999946106 60423.362213696 2024-04-23T08:41:35.263368+00:00 19994330.276000019163 28999999.022000070661 27870000.018999990076 3963205.106999992859 60423.362225350 2024-04-23T08:41:36.270248+00:00 19994330.274999979883 29000000.003000020981 27870000.034000009298 3961565.879000068177 60423.362237010 2024-04-23T08:41:37.277623+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3961377.064000010025 60423.362248485 2024-04-23T08:41:38.269126+00:00 19994330.276999950409 29000000.015999909490 27869999.950999978930 3960731.048999906052 60423.362260139 2024-04-23T08:41:39.276005+00:00 19994330.276000019163 28999999.939000010490 27869999.995000001043 3962025.980000019073 60423.362271615 2024-04-23T08:41:40.267509+00:00 19994330.274000048637 29000000.028000000864 27870000.031000021845 3962608.898000001907 60423.362283274 2024-04-23T08:41:41.274884+00:00 19994330.276999950409 28999999.988000001758 27869999.985000010580 3962081.055000067223 60423.362294744 2024-04-23T08:41:42.265891+00:00 19994330.276000019163 29000000.039000000805 27869999.996999979019 3965254.115999937057 60423.362306403 2024-04-23T08:41:43.273266+00:00 19994330.276999950409 28999999.971999999136 27870000.024999979883 3961193.820000051986 60423.362317874 2024-04-23T08:41:44.264273+00:00 19994330.274000048637 29000000.006999980658 27869999.981999989599 3963998.092000008095 60423.362329533 2024-04-23T08:41:45.271649+00:00 19994330.279000040144 29000000.003000020981 27869999.997000038624 3962165.014999986161 60423.362341003 2024-04-23T08:41:46.262656+00:00 19994330.272999998182 28999999.972999989986 27870000.037000000477 3964801.950999975204 60423.362352662 2024-04-23T08:41:47.270031+00:00 19994330.276999950409 29000000.013999998569 27869999.939999941736 3961104.039000033867 60423.362364322 2024-04-23T08:41:48.277406+00:00 19994330.274000000209 29000000.023999989033 27870000.019000049680 3961471.949999928009 60423.362375792 2024-04-23T08:41:49.268413+00:00 19994330.278000000864 28999999.956999991089 27869999.962999939919 3961333.967000008095 60423.362387451 2024-04-23T08:41:50.275789+00:00 19994330.278000000864 29000000.033000048250 27870000.012000080198 3964367.042999982834 60423.362398922 2024-04-23T08:41:51.266796+00:00 19994330.274000000209 28999999.986000001431 27870000.092999938875 3963462.958000063896 60423.362410581 2024-04-23T08:41:52.274171+00:00 19994330.276999998838 29000000.010999981314 27869999.958000060171 3960873.019999980927 60423.362422051 2024-04-23T08:41:53.265178+00:00 19994330.276000011712 29000000.013999998569 27869999.978999968618 3960893.065000057220 60423.362433710 2024-04-23T08:41:54.272553+00:00 19994330.273999989033 28999999.972999989986 27869999.955000039190 3966263.985999941826 60423.362445180 2024-04-23T08:41:55.263560+00:00 19994330.275000009686 29000000.007000029087 27869999.995999928564 3963680.042000054847 60423.362456840 2024-04-23T08:41:56.270936+00:00 19994330.277000010014 28999999.972999989986 27870000.055000070482 3958459.886999965180 60423.362468315 2024-04-23T08:41:57.262438+00:00 19994330.276999980211 29000000.004000011832 27869999.969999909401 3963105.972000002861 60423.362479969 2024-04-23T08:41:58.269318+00:00 19994330.272999998182 29000000.006999969482 27870000.042000059038 3966593.110999941826 60423.362491628 2024-04-23T08:41:59.276693+00:00 19994330.275000009686 28999999.998000029474 27869999.962999939919 3963134.943000078201 60423.362503098 2024-04-23T08:42:00.267701+00:00 19994330.280000001192 29000000.026000019163 27870000.095000028610 3966842.083999990951 60423.362514758 2024-04-23T08:42:01.275077+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3964723.929999948014 60423.362526228 2024-04-23T08:42:02.266083+00:00 19994330.273999989033 28999999.983000040054 27869999.981999989599 3962597.011000037193 60423.362537887 2024-04-23T08:42:03.273458+00:00 19994330.275000039488 29000000.013999938965 27869999.978000041097 3963089.967999935150 60423.362549357 2024-04-23T08:42:04.264465+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3960564.044000030030 60423.362561017 2024-04-23T08:42:05.271840+00:00 19994330.277000010014 28999998.983999971300 27869999.986999988556 3967761.935000061989 60423.362572493 2024-04-23T08:42:06.263343+00:00 19994330.272000011057 28999999.995000001043 27869999.955999970436 3964119.103999971878 60423.362584146 2024-04-23T08:42:07.270222+00:00 19994330.278999980539 29000000.037000060081 27870000.015000000596 3962476.922999978065 60423.362595805 2024-04-23T08:42:08.277598+00:00 19994330.278999980539 28999999.980999950320 27869999.969999998808 3968022.960999966133 60423.362607281 2024-04-23T08:42:09.269101+00:00 19994330.272000011057 28999999.952000018209 27870000.026999998838 3964307.071000099182 60423.362618935 2024-04-23T08:42:10.275981+00:00 19994330.278000000864 29000000.046000000089 27870000.052000001073 3965582.968999981880 60423.362630411 2024-04-23T08:42:11.267484+00:00 19994330.274999979883 29000000.027000069618 27869999.954000011086 3961334.053999900818 60423.362642064 2024-04-23T08:42:12.274363+00:00 19994330.277000010014 28999999.988999959081 27869999.982999980450 3965969.018000007141 60423.362653540 2024-04-23T08:42:13.265866+00:00 19994330.275000039488 28999999.970999959856 27869999.989000018686 3965033.063000082970 60423.362665194 2024-04-23T08:42:14.272745+00:00 19994330.276999950409 29000000.003000020981 27870000.040999978781 3961689.901999949943 60423.362676669 2024-04-23T08:42:15.264248+00:00 19994330.274999979883 28999999.009000059217 27870000.008999999613 3961134.901000022888 60423.362688329 2024-04-23T08:42:16.271624+00:00 19994330.276000019163 29000000.030999898911 27869999.988999988884 3963570.118000030983 60423.362699799 2024-04-23T08:42:17.262631+00:00 19994330.274000048637 28999999.981999989599 27870000.003000020981 3964671.998999952804 60423.362711458 2024-04-23T08:42:18.270006+00:00 19994330.276999950409 28999997.989000000060 27869999.963999990374 3964371.976999998093 60423.362723112 2024-04-23T08:42:19.276885+00:00 19994330.279000040144 29000000.028000000864 27870000.055000010878 3961166.006000041962 60423.362734588 2024-04-23T08:42:20.268388+00:00 19994330.276000019163 28999999.969999998808 27869999.994000021368 3960760.014999986161 60423.362746242 2024-04-23T08:42:21.275268+00:00 19994330.270999908447 29000000.002999991179 27869999.965999960899 3964502.000999927986 60423.362757717 2024-04-23T08:42:22.266771+00:00 19994330.277000069618 29000000.000000000000 27870000.010000050068 3963985.013000010978 60423.362769376 2024-04-23T08:42:23.274146+00:00 19994330.278999920934 29000000.012000020593 27869999.988999959081 3963001.139000058174 60423.362780847 2024-04-23T08:42:24.265153+00:00 19994330.276000019163 28999999.986000001431 27870000.008999999613 3963277.810999989975 60423.362792506 2024-04-23T08:42:25.272529+00:00 19994330.272000070661 29000000.009999990463 27869999.971999999136 3959953.006000041962 60423.362803982 2024-04-23T08:42:26.264032+00:00 19994330.278999920934 29000000.003999978304 27869999.997999969870 3958183.931999921799 60423.362815635 2024-04-23T08:42:27.270911+00:00 19994330.274000048637 28999999.995000001043 27870000.083000060171 3960768.093000053894 60423.362827111 2024-04-23T08:42:28.262414+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3962359.097000002861 60423.362838765 2024-04-23T08:42:29.269293+00:00 19994330.276000019163 28999999.979000028223 27869999.927999969572 3964632.782999991905 60423.362850424 2024-04-23T08:42:30.276668+00:00 19994330.276999950409 29000000.000000000000 27870000.070999979973 3965592.036999940872 60423.362861895 2024-04-23T08:42:31.267676+00:00 19994330.274000048637 28999999.978999968618 27869999.945000048727 3965221.030000091065 60423.362873554 2024-04-23T08:42:32.275051+00:00 19994330.274999979883 29000000.018999990076 27869999.946999911219 3965971.018000007141 60423.362885024 2024-04-23T08:42:33.266058+00:00 19994330.276999950409 28999999.998000029474 27870000.046000000089 3958842.001999973785 60423.362896683 2024-04-23T08:42:34.273433+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3962657.947000027169 60423.362908159 2024-04-23T08:42:35.264936+00:00 19994330.274999979883 28999999.997999969870 27870000.006000038236 3967955.120999931823 60423.362919813 2024-04-23T08:42:36.271815+00:00 19994330.277000069618 29000000.022000070661 27870000.011000040919 3964575.062999964226 60423.362931288 2024-04-23T08:42:37.263319+00:00 19994330.278999920934 29000000.013999938965 27869999.954999919981 3963154.953000069130 60423.362942942 2024-04-23T08:42:38.270197+00:00 19994330.272999998182 28999999.978000041097 27870000.019000049680 3966538.001999973785 60423.362954418 2024-04-23T08:42:39.261701+00:00 19994330.272999998182 28999999.995999928564 27869999.990999940783 3964637.000000000000 60423.362966077 2024-04-23T08:42:40.269076+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3965704.871999979019 60423.362977731 2024-04-23T08:42:41.275956+00:00 19994330.278999920934 29000000.004999998957 27870000.019000049680 3967069.139000058174 60423.362989207 2024-04-23T08:42:42.267459+00:00 19994330.272999998182 28999999.940000060946 27870000.013000011444 3963854.871999979019 60423.363000860 2024-04-23T08:42:43.274338+00:00 19994330.276999998838 29000000.021999958903 27870000.013999938965 3964120.031000018120 60423.363012336 2024-04-23T08:42:44.265841+00:00 19994330.276000000536 29000000.031000021845 27869999.978999968618 3964535.016000031959 60423.363023990 2024-04-23T08:42:45.272720+00:00 19994330.272999998182 28999999.981999989599 27870000.027000069618 3963191.018999934196 60423.363035466 2024-04-23T08:42:46.264223+00:00 19994330.276999998838 28999999.998000029474 27869999.962000001222 3960887.968000053894 60423.363047119 2024-04-23T08:42:47.271103+00:00 19994330.277000010014 28999999.995000001043 27869999.932999998331 3963406.998999952804 60423.363058595 2024-04-23T08:42:48.262606+00:00 19994330.280999988317 29000000.009999990463 27870000.041999999434 3961674.014000058174 60423.363070254 2024-04-23T08:42:49.269981+00:00 19994330.272999998182 28999999.971999999136 27870000.043000008911 3961678.993999958038 60423.363081908 2024-04-23T08:42:50.276860+00:00 19994330.273999989033 29000000.044000029564 27870000.015999998897 3961821.049000024796 60423.363093384 2024-04-23T08:42:51.268364+00:00 19994330.276000019163 28999999.985000010580 27869999.958000000566 3964240.041999936104 60423.363105037 2024-04-23T08:42:52.275243+00:00 19994330.278000000864 28999999.990000009537 27870000.031999979168 3964556.879000068177 60423.363116513 2024-04-23T08:42:53.266746+00:00 19994330.275000009686 28999999.985999941826 27869999.993000000715 3961929.021999955177 60423.363128167 2024-04-23T08:42:54.273625+00:00 19994330.275999959558 28999999.990000009537 27869999.986999988556 3965193.991000055801 60423.363139642 2024-04-23T08:42:55.265128+00:00 19994330.276000019163 29000000.052000001073 27869999.994000021368 3962246.030999898911 60423.363151297 2024-04-23T08:42:56.272008+00:00 19994330.274999979883 28999999.969000000507 27869999.995000001043 3964384.970000029076 60423.363162772 2024-04-23T08:42:57.263511+00:00 19994330.272000011057 28999999.999000001699 27870000.019999980927 3963412.971000074875 60423.363174426 2024-04-23T08:42:58.270390+00:00 19994330.280000030994 29000000.000000011176 27869999.984000030905 3964258.033999919891 60423.363185902 2024-04-23T08:42:59.261893+00:00 19994330.278000000864 29000000.013999998569 27869999.944000009447 3963827.090000032913 60423.363197555 2024-04-23T08:43:00.268772+00:00 19994330.275999959558 28999999.989999979734 27870000.084999978542 3966181.919999957085 60423.363209215 2024-04-23T08:43:01.276147+00:00 19994330.275000039488 29000000.019000019878 27869999.967999991030 3962137.057000041008 60423.363220685 2024-04-23T08:43:02.267155+00:00 19994330.273999989033 28999999.947999980301 27869999.991000000387 3961673.967999935150 60423.363232344 2024-04-23T08:43:03.274530+00:00 19994330.277000010014 29000000.046999990940 27869999.981000009924 3966656.041000009049 60423.363243820 2024-04-23T08:43:04.266033+00:00 19994330.273999989033 29000000.002000030130 27869999.986000061035 3964723.912999988068 60423.363255474 2024-04-23T08:43:05.272912+00:00 19994330.277000010014 28999998.991999980062 27870000.033999919891 3962695.002000092994 60423.363266943 2024-04-23T08:43:06.263919+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961151.962999939919 60423.363278603 2024-04-23T08:43:07.271294+00:00 19994330.275000039488 28999999.991999980062 27869999.975000020117 3963922.027999997139 60423.363290079 2024-04-23T08:43:08.262798+00:00 19994330.274999979883 28999998.986000001431 27869999.960000038147 3961636.017000079155 60423.363301733 2024-04-23T08:43:09.269677+00:00 19994330.276999950409 29000000.017000019550 27870000.042999979109 3962497.087999939919 60423.363313208 2024-04-23T08:43:10.261180+00:00 19994330.276000019163 28999999.987999979407 27870000.041000008583 3967995.924000024796 60423.363324862 2024-04-23T08:43:11.268059+00:00 19994330.276000019163 29000000.028999980539 27869999.934000018984 3961037.990000010002 60423.363336521 2024-04-23T08:43:12.275435+00:00 19994330.273999929428 28999999.969000041485 27870000.005999919027 3960237.021000028122 60423.363347991 2024-04-23T08:43:13.266442+00:00 19994330.278000000864 28999998.978000041097 27870000.037999991328 3958208.944999932777 60423.363359651 2024-04-23T08:43:14.273817+00:00 19994330.275000099093 29000000.031999949366 27870000.020000100136 3959985.044000030030 60423.363371121 2024-04-23T08:43:15.264824+00:00 19994330.275999899954 28999999.981999989599 27870000.000999931246 3964065.047999978065 60423.363382780 2024-04-23T08:43:16.272199+00:00 19994330.275000099093 28999999.986000061035 27869999.968999978155 3968189.980000019073 60423.363394256 2024-04-23T08:43:17.263703+00:00 19994330.278999920934 29000000.049999948591 27869999.939000010490 3966651.054999948014 60423.363405909 2024-04-23T08:43:18.270581+00:00 19994330.274999979883 28999999.985000010580 27870000.065000060946 3961142.928000092972 60423.363417380 2024-04-23T08:43:19.261588+00:00 19994330.277000069618 28999999.993999961764 27869999.958999991417 3965611.055999993812 60423.363429039 2024-04-23T08:43:20.268963+00:00 19994330.272999998182 28999999.983000040054 27869999.988999959081 3959879.945999979973 60423.363440698 2024-04-23T08:43:21.276338+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3964554.959999918938 60423.363452174 2024-04-23T08:43:22.267842+00:00 19994330.276000019163 29000000.007999900728 27869999.993999961764 3963424.012000083923 60423.363463828 2024-04-23T08:43:23.274722+00:00 19994330.274999979883 29000000.005000110716 27870000.037999991328 3962652.922999978065 60423.363475304 2024-04-23T08:43:24.266225+00:00 19994330.276999950409 28999999.997999910265 27869999.984000001103 3959367.027999997139 60423.363486957 2024-04-23T08:43:25.273104+00:00 19994330.272999998182 28999999.995000001043 27869999.984999999404 3961998.154000000097 60423.363498433 2024-04-23T08:43:26.264607+00:00 19994330.276000019163 29000000.030000090599 27870000.004000000656 3961344.929000000004 60423.363510087 2024-04-23T08:43:27.271486+00:00 19994330.277000069618 29000000.007999900728 27870000.026999998838 3962451.046999997925 60423.363521562 2024-04-23T08:43:28.262990+00:00 19994330.279999971390 28999999.984000090510 27869999.993000019342 3962584.002000002190 60423.363533216 2024-04-23T08:43:29.269869+00:00 19994330.271000031382 29000000.014999989420 27870000.022999998182 3959410.949999998789 60423.363544692 2024-04-23T08:43:30.261372+00:00 19994330.278000000864 28999999.964999910444 27869999.994999971241 3967701.993999999017 60423.363556345 2024-04-23T08:43:31.268251+00:00 19994330.274999979883 28999999.994000080973 27869999.945000018924 3964224.048999999184 60423.363568005 2024-04-23T08:43:32.275627+00:00 19994330.274999979883 29000000.002999998629 27870000.053999990225 3958516.968000002205 60423.363579481 2024-04-23T08:43:33.267130+00:00 19994330.276999950409 28999999.986999999732 27869999.942000001669 3962734.914999999106 60423.363591135 2024-04-23T08:43:34.274009+00:00 19994330.275000099093 29000000.043999999762 27870000.047999981791 3959828.052000001073 60423.363602604 2024-04-23T08:43:35.265016+00:00 19994330.278999999166 28999999.974999990314 27869999.915000021458 3960765.004000001121 60423.363614264 2024-04-23T08:43:36.272391+00:00 19994330.272999998182 29000000.026000019163 27870000.098999980837 3959429.971000000834 60423.363625740 2024-04-23T08:43:37.263894+00:00 19994330.274000000209 28999999.998999979347 27869999.971999999136 3964468.008000000846 60423.363637393 2024-04-23T08:43:38.270774+00:00 19994330.276999998838 29000000.000000000000 27870000.010000050068 3963919.011999994982 60423.363648869 2024-04-23T08:43:39.262277+00:00 19994330.280000001192 28999999.009999990463 27870000.014999989420 3965577.999000004958 60423.363660523 2024-04-23T08:43:40.269156+00:00 19994330.272999990731 28999999.981000009924 27869999.972999989986 3959180.001999997068 60423.363671998 2024-04-23T08:43:41.260659+00:00 19994330.278000008315 28999999.998000029474 27869999.932999968529 3963407.006999998819 60423.363683658 2024-04-23T08:43:42.268035+00:00 19994330.272999998182 28999999.975999951363 27870000.011000040919 3961071.042999998201 60423.363695311 2024-04-23T08:43:43.274913+00:00 19994330.275999989361 29000000.013000011444 27870000.027999941260 3962476.973000004888 60423.363706787 2024-04-23T08:43:44.266417+00:00 19994330.275000009686 29000000.016000028700 27870000.018000010401 3960736.994000003207 60423.363718447 2024-04-23T08:43:45.273792+00:00 19994330.275999989361 28999999.974999960512 27870000.028000000864 3961817.082999988925 60423.363729917 2024-04-23T08:43:46.264799+00:00 19994330.282000008970 29000000.040000021458 27869999.986999988556 3963579.900000005960 60423.363741576 2024-04-23T08:43:47.272174+00:00 19994330.273999989033 28999998.986000001431 27869999.994000080973 3960067.033999993932 60423.363753046 2024-04-23T08:43:48.263182+00:00 19994330.274000018835 29000000.004999998957 27870000.004999998957 3963564.013999999035 60423.363764706 2024-04-23T08:43:49.270557+00:00 19994330.273999989033 28999999.992000039667 27869999.960999969393 3964384.013000010978 60423.363776181 2024-04-23T08:43:50.262060+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3957825.955999999773 60423.363787835 2024-04-23T08:43:51.268939+00:00 19994330.276000019163 28999999.989000078291 27870000.065999981016 3963102.017999991775 60423.363799311 2024-04-23T08:43:52.260443+00:00 19994330.275999959558 28999999.995999928564 27869999.925000071526 3965065.944000006188 60423.363810964 2024-04-23T08:43:53.267322+00:00 19994330.277000010014 29000000.026000019163 27870000.026999950409 3959532.062999994028 60423.363822624 2024-04-23T08:43:54.274697+00:00 19994330.272000011057 28999999.960999969393 27869999.953000068665 3964600.939000010025 60423.363834099 2024-04-23T08:43:55.266200+00:00 19994330.278000000864 29000000.021000031382 27870000.066999908537 3961913.084999992978 60423.363845753 2024-04-23T08:43:56.273079+00:00 19994330.277000010014 29000000.034000039101 27870000.025000099093 3960096.976999998093 60423.363857229 2024-04-23T08:43:57.264583+00:00 19994330.278000000864 28999999.953999999911 27869999.926999930292 3961514.040000007022 60423.363868883 2024-04-23T08:43:58.271462+00:00 19994330.274999979883 29000000.008999940008 27869999.975000020117 3963924.953999996185 60423.363880359 2024-04-23T08:43:59.262965+00:00 19994330.272999998182 28999999.986000061035 27870000.041999939829 3963464.064000010025 60423.363892012 2024-04-23T08:44:00.269844+00:00 19994330.277000010014 29000000.044000029564 27869999.977000001818 3962878.854000002146 60423.363903488 2024-04-23T08:44:01.261346+00:00 19994330.276000019163 28999999.983999971300 27870000.056000109762 3958149.084999979008 60423.363915142 2024-04-23T08:44:02.268227+00:00 19994330.272999998182 29000000.011000040919 27869999.954999919981 3961510.953999996185 60423.363926801 2024-04-23T08:44:03.275602+00:00 19994330.279999971390 28999999.985999941826 27870000.004000000656 3964103.055000007153 60423.363938277 2024-04-23T08:44:04.267105+00:00 19994330.279999971390 28999999.993999961764 27869999.991000000387 3964977.939000010025 60423.363949930 2024-04-23T08:44:05.273984+00:00 19994330.272000070661 29000000.006000038236 27869999.997999999672 3961899.053999990225 60423.363961406 2024-04-23T08:44:06.265487+00:00 19994330.276999950409 28999999.990000009537 27870000.021999999881 3963022.976999998093 60423.363973065 2024-04-23T08:44:07.272863+00:00 19994330.274000048637 29000000.032999988645 27869999.997000008821 3961498.006000012159 60423.363984535 2024-04-23T08:44:08.263869+00:00 19994330.274999979883 28999999.980999950320 27869999.960000008345 3960128.000000000000 60423.363996195 2024-04-23T08:44:09.271245+00:00 19994330.278000000864 28999998.991000000387 27870000.011999990791 3967072.976999998093 60423.364007665 2024-04-23T08:44:10.262252+00:00 19994330.274999979883 28999999.999000009149 27870000.000999990851 3964345.035999984015 60423.364019325 2024-04-23T08:44:11.269627+00:00 19994330.276000019163 29000000.017000000924 27870000.036000009626 3966711.052000015974 60423.364030794 2024-04-23T08:44:12.260634+00:00 19994330.274999979883 29000000.004000011832 27870000.018999990076 3961651.946999996901 60423.364042454 2024-04-23T08:44:13.268010+00:00 19994330.274000048637 28999998.980999980122 27869999.981999989599 3967586.036000012886 60423.364054113 2024-04-23T08:44:14.275385+00:00 19994330.276999950409 28999999.967999991030 27869999.938000019640 3962063.032999991905 60423.364065583 2024-04-23T08:44:15.266392+00:00 19994330.279000040144 29000000.043999999762 27870000.023999989033 3963948.921999990940 60423.364077243 2024-04-23T08:44:16.273767+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3968412.944999992847 60423.364088713 2024-04-23T08:44:17.264774+00:00 19994330.276999950409 28999999.993000000715 27869999.960999969393 3965279.008000016212 60423.364100372 2024-04-23T08:44:18.272149+00:00 19994330.274000048637 29000000.017000019550 27869999.988000039011 3963522.032999991905 60423.364111848 2024-04-23T08:44:19.263653+00:00 19994330.276000019163 28999999.981000009924 27870000.041999999434 3962281.020000011194 60423.364123502 2024-04-23T08:44:20.270532+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3959907.959999979008 60423.364134977 2024-04-23T08:44:21.262035+00:00 19994330.275999899954 28999999.996999979019 27869999.954000059515 3965137.011000006925 60423.364146631 2024-04-23T08:44:22.268914+00:00 19994330.279000040144 28999999.998000029474 27870000.003000020981 3963097.930999993812 60423.364158107 2024-04-23T08:44:23.260418+00:00 19994330.274999979883 29000000.004999998957 27870000.045999880880 3960391.071000009775 60423.364169766 2024-04-23T08:44:24.267793+00:00 19994330.272000070661 28999999.974999960512 27869999.983000040054 3965057.034999995958 60423.364181420 2024-04-23T08:44:25.274672+00:00 19994330.275999899954 29000000.004999998957 27869999.967000011355 3963105.957000017166 60423.364192896 2024-04-23T08:44:26.266175+00:00 19994330.282000061125 28999999.991000000387 27869999.996000051498 3958998.009999989998 60423.364204555 2024-04-23T08:44:27.273550+00:00 19994330.271999958903 29000000.013000011444 27870000.019999980927 3961741.039999992121 60423.364216025 2024-04-23T08:44:28.264557+00:00 19994330.278000000864 29000000.019000049680 27869999.993000030518 3962496.027999997139 60423.364227684 2024-04-23T08:44:29.271932+00:00 19994330.272999998182 28999999.993999961764 27870000.060999989510 3959827.011000006925 60423.364239160 2024-04-23T08:44:30.263436+00:00 19994330.274999998510 28999998.962000008672 27869999.988999959081 3957508.928999990225 60423.364250814 2024-04-23T08:44:31.270315+00:00 19994330.276000011712 29000000.008999940008 27869999.968000050634 3961027.982000023127 60423.364262289 2024-04-23T08:44:32.261818+00:00 19994330.278000000864 29000000.032000061125 27869999.994999889284 3962564.996999979019 60423.364273949 2024-04-23T08:44:33.269194+00:00 19994330.275999989361 28999999.998000029474 27870000.041000008583 3961687.022000014782 60423.364285419 2024-04-23T08:44:34.260201+00:00 19994330.276000011712 28999998.987999919802 27869999.998000029474 3962963.987999976147 60423.364297078 2024-04-23T08:44:35.267576+00:00 19994330.274999991059 28999999.990000009537 27870000.019999980927 3961997.049000024796 60423.364308738 2024-04-23T08:44:36.274951+00:00 19994330.277000010014 29000000.001000050455 27869999.966000080109 3959766.996999979019 60423.364320208 2024-04-23T08:44:37.265958+00:00 19994330.275999989361 28999999.998000029474 27869999.953999999911 3956935.944000006188 60423.364331868 2024-04-23T08:44:38.273333+00:00 19994330.275000009686 29000000.031000021845 27870000.046999931335 3962510.013999999035 60423.364343337 2024-04-23T08:44:39.264341+00:00 19994330.277000010014 29000000.000999931246 27870000.042999979109 3962758.048000038136 60423.364354997 2024-04-23T08:44:40.271716+00:00 19994330.275999989361 28999999.991999980062 27869999.938000079244 3961612.007999957073 60423.364366467 2024-04-23T08:44:41.262723+00:00 19994330.274000018835 28999999.998000029474 27870000.034000001848 3961219.953999996185 60423.364378126 2024-04-23T08:44:42.270098+00:00 19994330.276999950409 28999999.986999988556 27869999.936999998987 3964952.002000033855 60423.364389602 2024-04-23T08:44:43.261601+00:00 19994330.276000019163 28999999.998000029474 27870000.062999989837 3965256.004999995232 60423.364401256 2024-04-23T08:44:44.268480+00:00 19994330.278999980539 29000000.011999960989 27870000.000000000000 3970092.997999966145 60423.364412731 2024-04-23T08:44:45.259983+00:00 19994330.273999989033 28999999.983999971300 27869999.977000009269 3962222.978000044823 60423.364424391 2024-04-23T08:44:46.267359+00:00 19994330.272999998182 28999999.993999999017 27870000.003999978304 3964948.018999993801 60423.364436044 2024-04-23T08:44:47.274238+00:00 19994330.278000000864 29000000.028000000864 27869999.954000029713 3962097.960999966133 60423.364447520 2024-04-23T08:44:48.265741+00:00 19994330.276000019163 28999999.991000000387 27870000.028999980539 3964722.958999990951 60423.364459174 2024-04-23T08:44:49.272621+00:00 19994330.272999998182 28999999.025000009686 27870000.078000009060 3964639.084000051022 60423.364470650 2024-04-23T08:44:50.264124+00:00 19994330.278000000864 28999998.949999999255 27869999.930999990553 3967536.961999952793 60423.364482303 2024-04-23T08:44:51.271003+00:00 19994330.277000010014 29000000.032999988645 27869999.989000018686 3959507.046000003815 60423.364493779 2024-04-23T08:44:52.262506+00:00 19994330.276000019163 28999999.972999989986 27870000.037000000477 3963484.004000008106 60423.364505439 2024-04-23T08:44:53.269881+00:00 19994330.272999998182 29000000.017000019550 27869999.975999951363 3962287.902999997139 60423.364516908 2024-04-23T08:44:54.260888+00:00 19994330.278000000864 28999999.989999979734 27869999.998000029474 3963963.009000002872 60423.364528568 2024-04-23T08:44:55.268264+00:00 19994330.278000000864 29000000.008999999613 27870000.010999981314 3964557.086000024807 60423.364540038 2024-04-23T08:44:56.259271+00:00 19994330.278000000864 28999999.988000039011 27869999.938000019640 3962114.093999981880 60423.364551697 2024-04-23T08:44:57.266646+00:00 19994330.271999958903 28999998.000999990851 27870000.047999981791 3966783.880999981891 60423.364563351 2024-04-23T08:44:58.273526+00:00 19994330.274999979883 29000000.002999961376 27870000.025000039488 3960480.974000037182 60423.364574827 2024-04-23T08:44:59.265028+00:00 19994330.280000090599 29000000.007000029087 27869999.944000009447 3968054.064000010025 60423.364586480 2024-04-23T08:45:00.271908+00:00 19994330.270999908447 29000000.017000019550 27870000.035999950022 3964345.061999977101 60423.364597956 2024-04-23T08:45:01.263411+00:00 19994330.279000040144 28999999.970999959856 27869999.999000068754 3966886.933000028133 60423.364609615 2024-04-23T08:45:02.270786+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3965190.956999958027 60423.364621086 2024-04-23T08:45:03.261794+00:00 19994330.272999998182 29000000.027999941260 27869999.955999970436 3963850.008000016212 60423.364632745 2024-04-23T08:45:04.269169+00:00 19994330.274000048637 29000000.003000020981 27870000.044999960810 3962690.060000001919 60423.364644221 2024-04-23T08:45:05.260672+00:00 19994330.276999950409 28999999.967000011355 27869999.956000089645 3963406.015999972820 60423.364655875 2024-04-23T08:45:06.267551+00:00 19994330.274999979883 29000000.027000069618 27870000.033999919891 3967459.930000007153 60423.364667534 2024-04-23T08:45:07.274926+00:00 19994330.278000000864 28999998.977000001818 27869999.932000041008 3962731.986999989022 60423.364679010 2024-04-23T08:45:08.266430+00:00 19994330.277000069618 28999999.986999988556 27870000.032000061125 3961832.069000006188 60423.364690663 2024-04-23T08:45:09.273307+00:00 19994330.272999998182 29000000.014999989420 27870000.009999990463 3962307.976999998093 60423.364702139 2024-04-23T08:45:10.264812+00:00 19994330.276999950409 29000000.008999940008 27869999.987999919802 3961612.916000009049 60423.364713793 2024-04-23T08:45:11.271691+00:00 19994330.274999979883 28999999.991000059992 27870000.011000040919 3962124.108000040054 60423.364725268 2024-04-23T08:45:12.263194+00:00 19994330.279000040144 28999999.981999989599 27869999.983999971300 3963580.938999950886 60423.364736928 2024-04-23T08:45:13.270568+00:00 19994330.276000019163 29000000.013000011444 27869999.963000059128 3967339.923000038136 60423.364748398 2024-04-23T08:45:14.261577+00:00 19994330.274999979883 28999999.036999940872 27870000.077000018209 3965912.067999958992 60423.364760057 2024-04-23T08:45:15.268952+00:00 19994330.274999979883 29000000.007000088692 27869999.983999971300 3962470.995000004768 60423.364771527 2024-04-23T08:45:16.259959+00:00 19994330.276000019163 28999999.950999978930 27869999.980999950320 3966187.967000008095 60423.364783186 2024-04-23T08:45:17.267334+00:00 19994330.276999950409 28999999.991999980062 27869999.984000090510 3966047.986000000965 60423.364794841 2024-04-23T08:45:18.274213+00:00 19994330.274000048637 29000000.051999930292 27870000.077999949455 3966681.013999999035 60423.364806316 2024-04-23T08:45:19.265716+00:00 19994330.276000019163 28999999.945000048727 27869999.937000039965 3967524.058000028133 60423.364817970 2024-04-23T08:45:20.272596+00:00 19994330.278999920934 28999999.981999989599 27870000.017000000924 3960683.015999972820 60423.364829446 2024-04-23T08:45:21.264099+00:00 19994330.274000048637 29000000.042000059038 27870000.021000001580 3966639.003000020981 60423.364841105 2024-04-23T08:45:22.271474+00:00 19994330.276000019163 28999997.995000001043 27869999.982000008225 3957548.015999972820 60423.364852575 2024-04-23T08:45:23.262481+00:00 19994330.278000000864 29000000.021000009030 27870000.024999991059 3962358.995000004768 60423.364864234 2024-04-23T08:45:24.269857+00:00 19994330.271999999881 28999999.971000000834 27869999.990000009537 3965984.102999985218 60423.364875705 2024-04-23T08:45:25.260865+00:00 19994330.276000000536 29000000.018999990076 27869999.977000001818 3961474.874000012875 60423.364887364 2024-04-23T08:45:26.268239+00:00 19994330.278000000864 28999999.988000009209 27869999.999000009149 3965312.068000019062 60423.364898834 2024-04-23T08:45:27.259246+00:00 19994330.274000000209 28999999.993999991566 27869999.993999991566 3964993.893999993801 60423.364910493 2024-04-23T08:45:28.266621+00:00 19994330.278000008315 29000000.017000019550 27869999.984000001103 3965380.980000019073 60423.364922147 2024-04-23T08:45:29.273501+00:00 19994330.274999979883 28999999.989999979734 27870000.058000031859 3964902.013999999035 60423.364933623 2024-04-23T08:45:30.265006+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3967962.136999965180 60423.364945282 2024-04-23T08:45:31.272379+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3967837.941000043880 60423.364956758 2024-04-23T08:45:32.263882+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3966455.952999948990 60423.364968412 2024-04-23T08:45:33.270761+00:00 19994330.275000009686 28999999.982999980450 27870000.028000000864 3967113.006000041962 60423.364979887 2024-04-23T08:45:34.262265+00:00 19994330.275000009686 29000000.013000011444 27869999.941000040621 3966691.004000008106 60423.364991541 2024-04-23T08:45:35.269144+00:00 19994330.279000010341 28999999.991000000387 27870000.058999959379 3964741.028999983799 60423.365003017 2024-04-23T08:45:36.260647+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3968221.874000012875 60423.365014676 2024-04-23T08:45:37.268022+00:00 19994330.274999979883 29000000.022000011057 27870000.022999998182 3966148.112999976147 60423.365026146 2024-04-23T08:45:38.259029+00:00 19994330.278000000864 29000000.000000000000 27870000.028000060469 3968635.050999999046 60423.365037805 2024-04-23T08:45:39.266405+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3968962.926999986172 60423.365049459 2024-04-23T08:45:40.273284+00:00 19994330.274999979883 29000000.001999970526 27869999.975999951363 3967685.006999969017 60423.365060935 2024-04-23T08:45:41.264787+00:00 19994330.274000048637 29000000.000000000000 27870000.052999969572 3966104.006000041962 60423.365072594 2024-04-23T08:45:42.272161+00:00 19994330.280999958515 29000000.008999940008 27869999.988999959081 3963429.024999976158 60423.365084064 2024-04-23T08:45:43.263169+00:00 19994330.272000011057 28999999.975000020117 27869999.984000090510 3969487.996999979019 60423.365095724 2024-04-23T08:45:44.270544+00:00 19994330.277000010014 29000000.009000059217 27870000.028999920934 3967281.946000099182 60423.365107194 2024-04-23T08:45:45.261552+00:00 19994330.276000019163 28999999.995999928564 27870000.009000059217 3965766.972999929916 60423.365118853 2024-04-23T08:45:46.268927+00:00 19994330.273999989033 28999999.984000090510 27869999.980000019073 3961971.101000071038 60423.365130323 2024-04-23T08:45:47.259934+00:00 19994330.277000010014 29000000.023999929428 27869999.970999959856 3965463.931999921799 60423.365141983 2024-04-23T08:45:48.267309+00:00 19994330.275999959558 28999999.998000029474 27870000.006000038236 3962902.968000053894 60423.365153453 2024-04-23T08:45:49.258317+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3963893.026000022888 60423.365165112 2024-04-23T08:45:50.265692+00:00 19994330.272999998182 28999999.005999919027 27869999.958999991417 3965503.020999907982 60423.365176772 2024-04-23T08:45:51.273067+00:00 19994330.278000000864 29000000.040000081062 27870000.083999991417 3964560.067000031006 60423.365188241 2024-04-23T08:45:52.264073+00:00 19994330.274999979883 28999999.972999930382 27869999.965000029653 3969174.919000030030 60423.365199901 2024-04-23T08:45:53.271449+00:00 19994330.279000040144 29000000.011999960989 27870000.013999938965 3968698.055999993812 60423.365211371 2024-04-23T08:45:54.262456+00:00 19994330.278000000864 28999998.994000080973 27869999.973999980837 3966611.034999967087 60423.365223031 2024-04-23T08:45:55.269831+00:00 19994330.271000031382 28999999.971999999136 27869999.996000051498 3965583.950999975204 60423.365234501 2024-04-23T08:45:56.260839+00:00 19994330.273999929428 29000000.028000000864 27870000.044000029564 3964872.989000082016 60423.365246160 2024-04-23T08:45:57.268214+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3966544.918999909889 60423.365257636 2024-04-23T08:45:58.259717+00:00 19994330.276000019163 29000000.007000088692 27869999.986999999732 3964811.090000032913 60423.365269289 2024-04-23T08:45:59.266596+00:00 19994330.276000019163 29000000.003999948502 27869999.920000001788 3962697.004000068177 60423.365280949 2024-04-23T08:46:00.273971+00:00 19994330.278000000864 28999999.991000000387 27870000.101999990642 3961605.007999897003 60423.365292424 2024-04-23T08:46:01.265475+00:00 19994330.278000000864 29000000.024000000209 27870000.000999998301 3962956.002000092994 60423.365304084 2024-04-23T08:46:02.272850+00:00 19994330.271000031382 28999999.973999988288 27869999.980999991298 3966002.967999935150 60423.365315554 2024-04-23T08:46:03.263857+00:00 19994330.275999899954 28999997.980000000447 27870000.062000010163 3968301.971000074875 60423.365327213 2024-04-23T08:46:04.271232+00:00 19994330.278000120074 29000000.041999999434 27869999.904000010341 3962924.051999927033 60423.365338683 2024-04-23T08:46:05.262240+00:00 19994330.274999979883 28999998.974999990314 27870000.056999981403 3966997.953999996185 60423.365350343 2024-04-23T08:46:06.269615+00:00 19994330.276000019163 28999999.983000010252 27869999.960000008345 3964544.029000043869 60423.365361819 2024-04-23T08:46:07.261118+00:00 19994330.274999979883 29000000.011000011116 27870000.053999990225 3961370.289999961853 60423.365373472 2024-04-23T08:46:08.267996+00:00 19994330.276999950409 28999999.992999970913 27869999.947000030428 3962190.754000068177 60423.365384948 2024-04-23T08:46:09.259501+00:00 19994330.274999979883 29000000.041999999434 27870000.030999958515 3965005.930999993812 60423.365396602 2024-04-23T08:46:10.266379+00:00 19994330.279000040144 28999999.998000029474 27870000.007000029087 3969143.028999925125 60423.365408261 2024-04-23T08:46:11.273755+00:00 19994330.276000019163 28999999.991999980062 27869999.992999970913 3962531.985000013839 60423.365419737 2024-04-23T08:46:12.265258+00:00 19994330.274999979883 28999999.988000039011 27869999.966000020504 3965084.978999971878 60423.365431391 2024-04-23T08:46:13.272137+00:00 19994330.274000048637 28999999.997999969870 27869999.981999989599 3965915.029000043869 60423.365442860 2024-04-23T08:46:14.263144+00:00 19994330.274999979883 28999999.011000040919 27870000.032999988645 3964473.008000016212 60423.365454520 2024-04-23T08:46:15.270520+00:00 19994330.278999920934 28999999.991000000387 27869999.974000040442 3963785.911000012886 60423.365465990 2024-04-23T08:46:16.261526+00:00 19994330.276000000536 29000000.012999951839 27870000.069999989122 3966466.084999918938 60423.365477649 2024-04-23T08:46:17.268902+00:00 19994330.272999998182 29000000.002000030130 27869999.969000041485 3966524.935000061989 60423.365489125 2024-04-23T08:46:18.260405+00:00 19994330.278000000864 28999999.942999958992 27870000.010999921709 3961360.082999945153 60423.365500779 2024-04-23T08:46:19.267284+00:00 19994330.274000000209 29000000.027000069618 27869999.971000079066 3958626.020000100136 60423.365512255 2024-04-23T08:46:20.258788+00:00 19994330.278999999166 29000000.046000000089 27870000.054999951273 3962636.945999979973 60423.365523908 2024-04-23T08:46:21.265667+00:00 19994330.275999989361 28999999.965999960899 27869999.952000018209 3961712.962999939919 60423.365535568 2024-04-23T08:46:22.273042+00:00 19994330.275999989361 28999999.983999971300 27870000.047999981791 3964111.984000086784 60423.365547043 2024-04-23T08:46:23.264545+00:00 19994330.279000010341 29000000.030000090599 27869999.937000039965 3961000.069999932777 60423.365558697 2024-04-23T08:46:24.271424+00:00 19994330.271000001580 28999999.978999968618 27869999.993000030518 3963833.930999993812 60423.365570173 2024-04-23T08:46:25.262927+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3965993.144999980927 60423.365581826 2024-04-23T08:46:26.269807+00:00 19994330.273999989033 29000000.019999980927 27870000.014999989420 3960710.884000062943 60423.365593302 2024-04-23T08:46:27.261310+00:00 19994330.274000018835 28999999.991999980062 27870000.004999998957 3963525.004999995232 60423.365604962 2024-04-23T08:46:28.268685+00:00 19994330.280000001192 28999999.971999999136 27869999.965000029653 3967028.968999981880 60423.365616431 2024-04-23T08:46:29.259692+00:00 19994330.275999989361 29000000.034999970347 27870000.036999940872 3961463.062000035774 60423.365628091 2024-04-23T08:46:30.267067+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3963294.963999987114 60423.365639561 2024-04-23T08:46:31.258075+00:00 19994330.273999989033 29000000.014999989420 27869999.983999971300 3964820.065999985207 60423.365651221 2024-04-23T08:46:32.265450+00:00 19994330.276000019163 28999998.998999949545 27870000.024999979883 3961362.881000041962 60423.365662880 2024-04-23T08:46:33.272825+00:00 19994330.277000010014 28999999.996000051498 27870000.044000029564 3964090.014999986161 60423.365674356 2024-04-23T08:46:34.264328+00:00 19994330.273999989033 29000000.008000019938 27869999.950999978930 3962174.054000020027 60423.365686009 2024-04-23T08:46:35.271207+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3963977.973999977112 60423.365697485 2024-04-23T08:46:36.262710+00:00 19994330.274999979883 29000000.032999988645 27869999.980000019073 3963516.005999923218 60423.365709145 2024-04-23T08:46:37.270086+00:00 19994330.274000048637 28999999.958000000566 27870000.004999998957 3960938.075000048149 60423.365720615 2024-04-23T08:46:38.261093+00:00 19994330.274999979883 29000000.017999991775 27869999.999000009149 3965628.930999993812 60423.365732274 2024-04-23T08:46:39.268467+00:00 19994330.279999971390 28999999.993000000715 27869999.967999991030 3962227.059999942780 60423.365743744 2024-04-23T08:46:40.259475+00:00 19994330.274000048637 28999999.986999999732 27870000.057000000030 3962366.964000105858 60423.365755403 2024-04-23T08:46:41.266851+00:00 19994330.276999950409 29000000.029000010341 27869999.975999999791 3965483.052999972831 60423.365766874 2024-04-23T08:46:42.257858+00:00 19994330.274000048637 29000000.003999978304 27869999.943000018597 3966839.986999989022 60423.365778533 2024-04-23T08:46:43.265233+00:00 19994330.276000019163 28999999.978000018746 27870000.087999999523 3966635.944000006188 60423.365790186 2024-04-23T08:46:44.272112+00:00 19994330.275999899954 29000000.034000009298 27869999.969999998808 3967382.972999929916 60423.365801662 2024-04-23T08:46:45.263615+00:00 19994330.275000099093 28999999.964999970049 27869999.951000008732 3961610.012000083923 60423.365813316 2024-04-23T08:46:46.270495+00:00 19994330.276999950409 28999999.970000028610 27870000.000000000000 3963434.980999947060 60423.365824792 2024-04-23T08:46:47.261998+00:00 19994330.278000000864 29000000.037999991328 27870000.080999970436 3965322.075000048149 60423.365836451 2024-04-23T08:46:48.269373+00:00 19994330.272999998182 29000000.008000019938 27869999.923000041395 3961747.044000030030 60423.365847921 2024-04-23T08:46:49.260380+00:00 19994330.276999950409 28999999.963999990374 27870000.040999948978 3961238.886999965180 60423.365859580 2024-04-23T08:46:50.267755+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3964294.069999932777 60423.365871050 2024-04-23T08:46:51.258762+00:00 19994330.279000040144 28999999.022999998182 27870000.064000010490 3963180.945000051986 60423.365882710 2024-04-23T08:46:52.266138+00:00 19994330.276000019163 28999999.986000001431 27869999.960000038147 3963032.065999985207 60423.365894180 2024-04-23T08:46:53.257145+00:00 19994330.272999998182 28999999.997999969870 27869999.967000011355 3959832.962000011932 60423.365905839 2024-04-23T08:46:54.264519+00:00 19994330.273999929428 28999999.970000028610 27870000.012999951839 3965182.092000008095 60423.365917493 2024-04-23T08:46:55.271399+00:00 19994330.278000000864 29000000.046999931335 27869999.963000059128 3964342.945999979973 60423.365928969 2024-04-23T08:46:56.262903+00:00 19994330.274000048637 29000000.000000000000 27870000.064999941736 3966176.873000026215 60423.365940623 2024-04-23T08:46:57.269782+00:00 19994330.279000040144 28999999.988000039011 27869999.970000028610 3964134.003999948967 60423.365952098 2024-04-23T08:46:58.261285+00:00 19994330.276999950409 29000000.019000049680 27869999.947000030428 3963164.131000041962 60423.365963752 2024-04-23T08:46:59.268164+00:00 19994330.274000048637 28999999.977999929339 27870000.034999970347 3964721.052000045776 60423.365975228 2024-04-23T08:47:00.259667+00:00 19994330.275999899954 28999999.989000078291 27870000.019000049680 3964528.947999954224 60423.365986887 2024-04-23T08:47:01.267043+00:00 19994330.275000099093 29000000.008999940008 27870000.022999998182 3965234.942999958992 60423.365998357 2024-04-23T08:47:02.258050+00:00 19994330.276999950409 29000000.016000028700 27869999.993999961764 3960942.930999993812 60423.366010017 2024-04-23T08:47:03.265425+00:00 19994330.276000019163 28999999.977000001818 27869999.937999960035 3959685.128000020981 60423.366021670 2024-04-23T08:47:04.272304+00:00 19994330.276999950409 29000000.018000010401 27870000.029999971390 3956632.922999978065 60423.366033146 2024-04-23T08:47:05.263807+00:00 19994330.276000019163 29000000.004999998957 27870000.053000088781 3964219.053000092972 60423.366044800 2024-04-23T08:47:06.270687+00:00 19994330.276000019163 28999999.998000029474 27869999.962999939919 3966467.003999948967 60423.366056276 2024-04-23T08:47:07.262190+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3960858.990000010002 60423.366067929 2024-04-23T08:47:08.269069+00:00 19994330.274999979883 28999999.972999930382 27869999.929999951273 3962918.912999988068 60423.366079405 2024-04-23T08:47:09.260572+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3969005.116000055801 60423.366091059 2024-04-23T08:47:10.267451+00:00 19994330.276000000536 29000000.029000040144 27869999.947000030428 3961491.825999975204 60423.366102534 2024-04-23T08:47:11.258954+00:00 19994330.278000000864 28999999.997999910265 27870000.026000019163 3961793.072000027169 60423.366114188 2024-04-23T08:47:12.265834+00:00 19994330.271000009030 29000000.014000058174 27869999.995999928564 3965301.093999981880 60423.366125664 2024-04-23T08:47:13.257337+00:00 19994330.275999989361 28999999.990999940783 27869999.965000029653 3962066.981999992859 60423.366137323 2024-04-23T08:47:14.264712+00:00 19994330.275999989361 28999999.954999998212 27870000.019999980927 3957878.008999944199 60423.366148977 2024-04-23T08:47:15.271591+00:00 19994330.277000010014 29000000.026999998838 27870000.010999999940 3962024.889999986161 60423.366160452 2024-04-23T08:47:16.263094+00:00 19994330.277999978513 29000000.032000008970 27870000.010999999940 3962338.088999987114 60423.366172112 2024-04-23T08:47:17.270469+00:00 19994330.274000018835 28999999.971999999136 27869999.992000009865 3961611.990000010002 60423.366183582 2024-04-23T08:47:18.261477+00:00 19994330.275000009686 29000000.016999989748 27870000.041999999434 3963049.929000020027 60423.366195241 2024-04-23T08:47:19.268852+00:00 19994330.276999980211 28999999.973000019789 27870000.011000011116 3963711.101999998093 60423.366206711 2024-04-23T08:47:20.259859+00:00 19994330.277000010014 29000000.021999981254 27870000.005999978632 3962221.052000045776 60423.366218371 2024-04-23T08:47:21.267234+00:00 19994330.275000009686 28999999.969999998808 27869999.957000020891 3964308.907999991905 60423.366229847 2024-04-23T08:47:22.258738+00:00 19994330.275999989361 29000000.007000029087 27869999.989999979734 3967502.011999965180 60423.366241500 2024-04-23T08:47:23.265617+00:00 19994330.273999989033 29000000.012999951839 27869999.992000009865 3968181.981999992859 60423.366252976 2024-04-23T08:47:24.257120+00:00 19994330.278000000864 29000000.024000048637 27870000.023999989033 3960472.023000001907 60423.366264630 2024-04-23T08:47:25.263999+00:00 19994330.273999989033 28999999.984999950975 27869999.991999980062 3964071.898000001907 60423.366276289 2024-04-23T08:47:26.271374+00:00 19994330.278000000864 29000000.004999998957 27869999.951000031084 3961514.133000016212 60423.366287765 2024-04-23T08:47:27.262877+00:00 19994330.278000060469 28999999.981000009924 27870000.036000009626 3960374.037999988068 60423.366299419 2024-04-23T08:47:28.269756+00:00 19994330.275999959558 29000000.013999998569 27869999.988999959081 3963916.958999990951 60423.366310894 2024-04-23T08:47:29.261260+00:00 19994330.272999998182 29000000.025000039488 27869999.999000009149 3966042.962000011932 60423.366322554 2024-04-23T08:47:30.268635+00:00 19994330.275000039488 28999999.958000000566 27869999.998000029474 3962597.950000048149 60423.366334024 2024-04-23T08:47:31.259642+00:00 19994330.276999950409 29000000.023999989033 27870000.068999949843 3959276.001999973785 60423.366345683 2024-04-23T08:47:32.267018+00:00 19994330.275000039488 28999999.978999968618 27869999.922000050545 3961346.026999949943 60423.366357153 2024-04-23T08:47:33.258025+00:00 19994330.278000000864 28999999.978999968618 27870000.007999960333 3964979.037999988068 60423.366368813 2024-04-23T08:47:34.265400+00:00 19994330.274999979883 29000000.011000040919 27870000.029999971390 3961644.998000026215 60423.366380288 2024-04-23T08:47:35.256903+00:00 19994330.273999989033 29000000.001000050455 27870000.014000058174 3964712.922999978065 60423.366391942 2024-04-23T08:47:36.263783+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3960071.082000017166 60423.366403601 2024-04-23T08:47:37.271158+00:00 19994330.280000090599 28999999.963999990374 27869999.990999940783 3965070.059000014793 60423.366415071 2024-04-23T08:47:38.262164+00:00 19994330.276999950409 29000000.003999948502 27869999.960000038147 3964276.874000072014 60423.366426731 2024-04-23T08:47:39.269539+00:00 19994330.274999979883 29000000.037000060081 27870000.044999960810 3964247.063999890815 60423.366438201 2024-04-23T08:47:40.260547+00:00 19994330.274000048637 28999999.991999980062 27869999.957000020891 3964198.013000010978 60423.366449860 2024-04-23T08:47:41.267922+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3961276.967000008095 60423.366461330 2024-04-23T08:47:42.258929+00:00 19994330.276999950409 29000000.052999969572 27870000.047000050545 3963929.019999980927 60423.366472990 2024-04-23T08:47:43.266305+00:00 19994330.274999979883 28999999.992000099272 27869999.989999890327 3959101.884000062943 60423.366484459 2024-04-23T08:47:44.257312+00:00 19994330.276000019163 28999999.990999940783 27869999.975000020117 3961558.067000031006 60423.366496119 2024-04-23T08:47:45.264687+00:00 19994330.279000040144 28999999.988000039011 27869999.998000029474 3964920.097999929916 60423.366507773 2024-04-23T08:47:46.271566+00:00 19994330.271999958903 28999999.995000001043 27870000.029000040144 3964677.998000026215 60423.366519249 2024-04-23T08:47:47.263069+00:00 19994330.274999979883 29000000.000999931246 27870000.020999908447 3962889.967000008095 60423.366530902 2024-04-23T08:47:48.269949+00:00 19994330.278000000864 29000000.012000080198 27870000.011000040919 3962673.953999996185 60423.366542378 2024-04-23T08:47:49.261452+00:00 19994330.277000069618 29000000.002999901772 27869999.980000019073 3963336.945000051986 60423.366554037 2024-04-23T08:47:50.268826+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3960039.033999919891 60423.366565507 2024-04-23T08:47:51.259834+00:00 19994330.272999998182 29000000.000999998301 27870000.022000070661 3961004.030000091065 60423.366577167 2024-04-23T08:47:52.267209+00:00 19994330.277000069618 29000000.003999989480 27869999.991999980062 3967428.052999972831 60423.366588637 2024-04-23T08:47:53.258217+00:00 19994330.273999929428 29000000.013999998569 27870000.010999921709 3963454.952999948990 60423.366600296 2024-04-23T08:47:54.265592+00:00 19994330.278000000864 28999999.988000009209 27870000.028999999166 3966716.087000011932 60423.366611766 2024-04-23T08:47:55.256599+00:00 19994330.274999979883 29000000.046000000089 27869999.973000001162 3963908.902999997139 60423.366623426 2024-04-23T08:47:56.263974+00:00 19994330.279000040144 28999999.967000011355 27869999.990000009537 3967983.030999999959 60423.366635079 2024-04-23T08:47:57.270853+00:00 19994330.274000048637 29000000.004999998957 27869999.988999988884 3964658.959999999963 60423.366646555 2024-04-23T08:47:58.262356+00:00 19994330.273999929428 28999999.989999979734 27870000.072999998927 3964898.017999999225 60423.366658214 2024-04-23T08:47:59.269731+00:00 19994330.276000019163 29000000.021000001580 27869999.941000010818 3961839.086000001058 60423.366669685 2024-04-23T08:48:00.260739+00:00 19994330.276000019163 28999999.981000009924 27870000.035000000149 3965179.035999997985 60423.366681344 2024-04-23T08:48:01.268114+00:00 19994330.278999920934 29000000.013999998569 27869999.972999989986 3962173.927999998908 60423.366692814 2024-04-23T08:48:02.259121+00:00 19994330.275000099093 29000000.011000040919 27869999.997999999672 3966929.981000002008 60423.366704473 2024-04-23T08:48:03.266496+00:00 19994330.274999979883 28999999.961999949068 27869999.965000029653 3965091.955000001937 60423.366715943 2024-04-23T08:48:04.257504+00:00 19994330.276000000536 28999998.976000010967 27870000.040999948978 3963886.049999997020 60423.366727603 2024-04-23T08:48:05.264879+00:00 19994330.274000000209 29000000.045000020415 27869999.987000048161 3965062.891000003088 60423.366739078 2024-04-23T08:48:06.256382+00:00 19994330.276999998838 28999999.978999968618 27869999.958000000566 3964100.130999996793 60423.366750732 2024-04-23T08:48:07.263261+00:00 19994330.278000000864 29000000.018999990076 27870000.067999958992 3962654.880000003148 60423.366762392 2024-04-23T08:48:08.270636+00:00 19994330.275000009686 28999999.988000039011 27869999.958000000566 3963031.980999999214 60423.366773868 2024-04-23T08:48:09.262140+00:00 19994330.276999998838 29000000.011999960989 27870000.005999978632 3965907.982000000775 60423.366785521 2024-04-23T08:48:10.269019+00:00 19994330.275999989361 28999999.990000009537 27870000.005000051111 3962057.097999996971 60423.366796997 2024-04-23T08:48:11.260522+00:00 19994330.275000009686 29000000.022999998182 27869999.993999961764 3962618.009999997914 60423.366808651 2024-04-23T08:48:12.267401+00:00 19994330.275000009686 28999999.991999980062 27870000.021999958903 3966017.013999999035 60423.366820126 2024-04-23T08:48:13.258905+00:00 19994330.277000010014 28999999.983000040054 27869999.951000090688 3963473.973000004888 60423.366831780 2024-04-23T08:48:14.265784+00:00 19994330.276999980211 29000000.013999938965 27870000.069999929518 3961640.994000003207 60423.366843256 2024-04-23T08:48:15.257287+00:00 19994330.272999998182 28999999.993000030518 27869999.973000049591 3962396.075999990106 60423.366854909 2024-04-23T08:48:16.264166+00:00 19994330.275000009686 29000000.016000028700 27870000.041000008583 3966231.909000008833 60423.366866569 2024-04-23T08:48:17.271541+00:00 19994330.277000010014 28999999.980999950320 27869999.940999981016 3965360.015000001062 60423.366878039 2024-04-23T08:48:18.262549+00:00 19994330.277000010014 29000000.008000019938 27870000.013999938965 3961007.017999991775 60423.366889698 2024-04-23T08:48:19.269924+00:00 19994330.276999950409 29000000.012000080198 27869999.988000039011 3962122.987000002991 60423.366901174 2024-04-23T08:48:20.261427+00:00 19994330.277000010014 28999999.989999890327 27869999.996999979019 3970412.975999996066 60423.366912828 2024-04-23T08:48:21.268306+00:00 19994330.276000019163 28999999.990000009537 27870000.022000070661 3967034.951000005007 60423.366924304 2024-04-23T08:48:22.259809+00:00 19994330.273999989033 29000000.004000071436 27869999.969999909401 3964537.386000006925 60423.366935957 2024-04-23T08:48:23.266688+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3965010.698999986053 60423.366947427 2024-04-23T08:48:24.257696+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3962099.992000014056 60423.366959087 2024-04-23T08:48:25.265071+00:00 19994330.275999959558 28999999.988000039011 27870000.011999960989 3967526.068999990821 60423.366970562 2024-04-23T08:48:26.256574+00:00 19994330.275000039488 29000000.002999901772 27869999.991000059992 3962969.016000003088 60423.366982216 2024-04-23T08:48:27.263453+00:00 19994330.276999950409 28999999.976000070572 27869999.992999911308 3962444.907000004780 60423.366993875 2024-04-23T08:48:28.270829+00:00 19994330.272000011057 29000000.039999999106 27870000.046000000089 3956726.013999999035 60423.367005345 2024-04-23T08:48:29.261836+00:00 19994330.278999980539 29000000.001000009477 27870000.004000071436 3964410.957000001799 60423.367017005 2024-04-23T08:48:30.269211+00:00 19994330.276000019163 28999998.972999989986 27869999.954999919981 3961600.069999992847 60423.367028475 2024-04-23T08:48:31.260218+00:00 19994330.279000040144 29000000.006999999285 27870000.026000019163 3960070.037000000011 60423.367040134 2024-04-23T08:48:32.267593+00:00 19994330.271999958903 29000000.001000020653 27869999.981000069529 3964888.067999988794 60423.367051604 2024-04-23T08:48:33.258601+00:00 19994330.274999979883 29000000.018999990076 27869999.973999999464 3970513.855000019073 60423.367063263 2024-04-23T08:48:34.265976+00:00 19994330.277000069618 29000000.000999990851 27870000.029999990016 3962773.937999994028 60423.367074734 2024-04-23T08:48:35.256983+00:00 19994330.276999950409 28999999.987000018358 27869999.969999998808 3964217.080999999773 60423.367086393 2024-04-23T08:48:36.264358+00:00 19994330.278000000864 29000000.000999990851 27870000.074999999255 3962470.993999987841 60423.367098046 2024-04-23T08:48:37.271237+00:00 19994330.276000019163 29000000.010999981314 27869999.958999991417 3957696.006999998819 60423.367109522 2024-04-23T08:48:38.262740+00:00 19994330.271999958903 29000000.021000031382 27870000.004000011832 3960830.895000011194 60423.367121176 2024-04-23T08:48:39.269620+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3962560.125000000000 60423.367132652 2024-04-23T08:48:40.261123+00:00 19994330.276999950409 28999999.989000018686 27869999.956999991089 3962480.064999998081 60423.367144306 2024-04-23T08:48:41.268002+00:00 19994330.274000048637 28999999.974999960512 27870000.021000001580 3965581.796999990940 60423.367155781 2024-04-23T08:48:42.259505+00:00 19994330.279000040144 29000000.071000039577 27870000.034000039101 3963395.117000014056 60423.367167441 2024-04-23T08:48:43.266881+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3964578.028999983799 60423.367178911 2024-04-23T08:48:44.257888+00:00 19994330.273999929428 28999999.971999999136 27870000.070999979973 3962846.928000003099 60423.367190570 2024-04-23T08:48:45.265263+00:00 19994330.272999998182 28999999.986000001431 27869999.928000029176 3961057.098000019789 60423.367202040 2024-04-23T08:48:46.256270+00:00 19994330.279000040144 29000000.019999921322 27869999.982999980450 3963242.847000002861 60423.367213700 2024-04-23T08:48:47.263645+00:00 19994330.278000000864 29000000.004000071436 27869999.986000001431 3966521.171999990940 60423.367225359 2024-04-23T08:48:48.271020+00:00 19994330.274999979883 28999999.972999930382 27870000.036000009626 3964237.909000008833 60423.367236829 2024-04-23T08:48:49.262028+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3964669.951999992132 60423.367248489 2024-04-23T08:48:50.269403+00:00 19994330.277000069618 29000000.020000100136 27869999.979000028223 3960077.020999997854 60423.367259958 2024-04-23T08:48:51.260410+00:00 19994330.272999998182 28999999.980999950320 27870000.027000010014 3960565.074999988079 60423.367271618 2024-04-23T08:48:52.267785+00:00 19994330.275999899954 28999999.960999969393 27869999.995000001043 3960710.897000014782 60423.367283088 2024-04-23T08:48:53.258793+00:00 19994330.280000090599 29000000.055000070482 27870000.004999998957 3964164.092999995220 60423.367294747 2024-04-23T08:48:54.266168+00:00 19994330.275999899954 28999998.973999980837 27869999.975000020117 3967373.916999996174 60423.367306218 2024-04-23T08:48:55.257175+00:00 19994330.275000099093 29000000.032999988645 27869999.967000011355 3963625.113999993075 60423.367317877 2024-04-23T08:48:56.264550+00:00 19994330.273999929428 28999999.955000039190 27870000.019999980927 3964344.885000019800 60423.367329347 2024-04-23T08:48:57.255557+00:00 19994330.277000069618 28999999.982999920845 27869999.985999941826 3963507.989999980200 60423.367341006 2024-04-23T08:48:58.262932+00:00 19994330.276000000536 29000000.035000089556 27870000.012000080198 3960698.124000012875 60423.367352665 2024-04-23T08:48:59.270307+00:00 19994330.274999998510 29000000.008999940008 27869999.996999979019 3959746.960000007879 60423.367364136 2024-04-23T08:49:00.261315+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3964283.949999988079 60423.367375795 2024-04-23T08:49:01.268690+00:00 19994330.276000011712 28999999.975999951363 27869999.957999940962 3965271.002999991179 60423.367387271 2024-04-23T08:49:02.260193+00:00 19994330.275999989361 28999998.981000069529 27870000.004999998957 3965528.988000005018 60423.367398924 2024-04-23T08:49:03.267072+00:00 19994330.273000020534 29000000.000000000000 27870000.004999998957 3962583.059000014793 60423.367410394 2024-04-23T08:49:04.258079+00:00 19994330.280000001192 29000000.003000020981 27869999.991999980062 3957338.014999986161 60423.367422054 2024-04-23T08:49:05.265455+00:00 19994330.278999980539 28999999.988000001758 27869999.995000001043 3962473.915000020992 60423.367433524 2024-04-23T08:49:06.256462+00:00 19994330.272999998182 29000000.004999998957 27869999.999000068754 3961439.023000001907 60423.367445183 2024-04-23T08:49:07.263837+00:00 19994330.275000009686 29000000.000000000000 27870000.007999900728 3967117.051999986172 60423.367456659 2024-04-23T08:49:08.255340+00:00 19994330.272999998182 29000000.019000008702 27869999.970000028610 3963165.931999980938 60423.367468313 2024-04-23T08:49:09.262221+00:00 19994330.275999989361 28999999.986000001431 27870000.024999979883 3963262.088999987114 60423.367479972 2024-04-23T08:49:10.269595+00:00 19994330.274999979883 29000000.011999990791 27869999.985000010580 3963309.945000051986 60423.367491442 2024-04-23T08:49:11.260602+00:00 19994330.279000040144 28999999.986999988556 27870000.065000001341 3960865.069999992847 60423.367503101 2024-04-23T08:49:12.267977+00:00 19994330.278000000864 28999999.997000008821 27869999.927999999374 3959667.027000010014 60423.367514572 2024-04-23T08:49:13.258983+00:00 19994330.272999998182 28999999.981999989599 27869999.991000000387 3962460.906999946106 60423.367526231 2024-04-23T08:49:14.266359+00:00 19994330.274999979883 29000000.018999990076 27870000.035999998450 3961589.041000009049 60423.367537707 2024-04-23T08:49:15.257863+00:00 19994330.278000000864 29000000.015000049025 27869999.984999999404 3961583.962000011932 60423.367549361 2024-04-23T08:49:16.264742+00:00 19994330.277000010014 29000000.032999988645 27870000.010000020266 3961482.976999998093 60423.367560836 2024-04-23T08:49:17.256245+00:00 19994330.273999989033 28999999.965999960899 27869999.961999978870 3965630.055000007153 60423.367572490 2024-04-23T08:49:18.263124+00:00 19994330.278999980539 29000000.022000011057 27870000.015999998897 3963454.927999972831 60423.367584149 2024-04-23T08:49:19.270500+00:00 19994330.272999998182 28999999.981000009924 27870000.035000000149 3960314.015000044834 60423.367595620 2024-04-23T08:49:20.261507+00:00 19994330.275000039488 28999999.982999980450 27869999.988000009209 3962390.032000004780 60423.367607279 2024-04-23T08:49:21.268882+00:00 19994330.274999979883 29000000.031000021845 27870000.026000019163 3960338.998999952804 60423.367618749 2024-04-23T08:49:22.259889+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3962900.030000030994 60423.367630408 2024-04-23T08:49:23.267263+00:00 19994330.281000021845 28999999.995999988168 27870000.031000021845 3960915.011999965180 60423.367641884 2024-04-23T08:49:24.258767+00:00 19994330.273999929428 28999999.981000069529 27869999.947000030428 3959806.033000051975 60423.367653538 2024-04-23T08:49:25.265647+00:00 19994330.272999998182 29000000.008999940008 27870000.043999969959 3962010.924999951851 60423.367665013 2024-04-23T08:49:26.257150+00:00 19994330.277000069618 29000000.017000079155 27869999.944999989122 3957973.013000010978 60423.367676667 2024-04-23T08:49:27.264029+00:00 19994330.278000000864 28999999.984999898821 27869999.986000001431 3963674.009999989998 60423.367688143 2024-04-23T08:49:28.255532+00:00 19994330.272999998182 28999999.990000009537 27869999.991999980062 3962386.998000026215 60423.367699802 2024-04-23T08:49:29.262908+00:00 19994330.276000019163 29000000.018000010401 27870000.046000059694 3966548.027000010014 60423.367711456 2024-04-23T08:49:30.269786+00:00 19994330.279999971390 28999999.973000049591 27869999.995999928564 3963081.991999983788 60423.367722931 2024-04-23T08:49:31.261290+00:00 19994330.271000031382 29000000.014999989420 27869999.989000078291 3964998.078999996185 60423.367734585 2024-04-23T08:49:32.268169+00:00 19994330.278999920934 29000000.011000040919 27869999.997999910265 3965248.851999998093 60423.367746061 2024-04-23T08:49:33.259672+00:00 19994330.272999998182 28999999.969999909401 27869999.989000078291 3961918.065999985207 60423.367757720 2024-04-23T08:49:34.267047+00:00 19994330.285000089556 29000000.002000089735 27870000.036999940872 3961905.908000051975 60423.367769191 2024-04-23T08:49:35.258055+00:00 19994330.267999891192 29000000.029999971390 27869999.955000039190 3967563.069999992847 60423.367780850 2024-04-23T08:49:36.265430+00:00 19994330.276000019163 28999999.980000019073 27870000.047999981791 3961187.984999955166 60423.367792320 2024-04-23T08:49:37.256437+00:00 19994330.275000099093 29000000.008000019938 27869999.929999951273 3964822.054000020027 60423.367803979 2024-04-23T08:49:38.263812+00:00 19994330.275999899954 29000000.010999921709 27870000.068000078201 3962752.925000011921 60423.367815455 2024-04-23T08:49:39.255315+00:00 19994330.277000069618 29000000.014000058174 27869999.993000030518 3962111.997999966145 60423.367827109 2024-04-23T08:49:40.262195+00:00 19994330.274999979883 28999999.964999910444 27870000.000000000000 3962605.052000045776 60423.367838768 2024-04-23T08:49:41.269570+00:00 19994330.279999971390 29000000.019000049680 27869999.940999981016 3966498.935000001919 60423.367850238 2024-04-23T08:49:42.260577+00:00 19994330.271000031382 29000000.011999998242 27870000.046999931335 3964666.048999965191 60423.367861898 2024-04-23T08:49:43.267952+00:00 19994330.278000000864 28999999.999000001699 27869999.983000040054 3964374.997000039089 60423.367873368 2024-04-23T08:49:44.258959+00:00 19994330.274999979883 28999999.973000001162 27870000.031000021845 3967755.931999980938 60423.367885027 2024-04-23T08:49:45.266334+00:00 19994330.279000040144 28999999.997999999672 27869999.945999979973 3961557.001999973785 60423.367896503 2024-04-23T08:49:46.257838+00:00 19994330.273999929428 29000000.003000009805 27870000.032999988645 3967105.087999999989 60423.367908156 2024-04-23T08:49:47.264717+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3959833.045000017155 60423.367919632 2024-04-23T08:49:48.256220+00:00 19994330.278000000864 28999999.969999998808 27869999.950000051409 3960054.875000000000 60423.367931286 2024-04-23T08:49:49.263099+00:00 19994330.272000070661 29000000.083999991417 27870000.115999940783 3962472.044000030030 60423.367942762 2024-04-23T08:49:50.254603+00:00 19994330.274999979883 28999999.947000000626 27869999.953000001609 3964155.988999962807 60423.367954421 2024-04-23T08:49:51.261978+00:00 19994330.278000000864 28999999.012000020593 27869999.967000011355 3962595.012000023853 60423.367966074 2024-04-23T08:49:52.268857+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3962251.000999987125 60423.367977550 2024-04-23T08:49:53.260360+00:00 19994330.276000000536 28999999.965999960899 27869999.975999999791 3965433.036000012886 60423.367989204 2024-04-23T08:49:54.267239+00:00 19994330.272999998182 29000000.022000011057 27870000.013999998569 3963440.023999989033 60423.368000680 2024-04-23T08:49:55.258742+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3967905.975000023842 60423.368012339 2024-04-23T08:49:56.266117+00:00 19994330.274000000209 28999999.972999989986 27870000.037999991328 3966794.996999979019 60423.368023809 2024-04-23T08:49:57.257125+00:00 19994330.275999989361 28999999.997999969870 27869999.993999991566 3968530.997999966145 60423.368035469 2024-04-23T08:49:58.264500+00:00 19994330.277000010014 29000000.030000030994 27870000.013999998569 3963479.950000048149 60423.368046939 2024-04-23T08:49:59.255507+00:00 19994330.278999980539 28999999.983999971300 27869999.971000019461 3962188.996999979019 60423.368058598 2024-04-23T08:50:00.262883+00:00 19994330.272000011057 29000000.000000000000 27869999.975000020117 3965815.970000029076 60423.368070258 2024-04-23T08:50:01.270258+00:00 19994330.275000009686 28999999.988000039011 27870000.037999991328 3962583.131999969017 60423.368081728 2024-04-23T08:50:02.261265+00:00 19994330.278999980539 28999999.993999961764 27869999.964999970049 3965163.912999988068 60423.368093387 2024-04-23T08:50:03.268640+00:00 19994330.275000009686 29000000.027000069618 27870000.055000010878 3962573.040000020992 60423.368104863 2024-04-23T08:50:04.260143+00:00 19994330.277000010014 28999999.960999969393 27869999.944999989122 3965592.939000010025 60423.368116517 2024-04-23T08:50:05.267022+00:00 19994330.274999979883 29000000.044999960810 27870000.035000029951 3969477.135999978054 60423.368127992 2024-04-23T08:50:06.258526+00:00 19994330.272999998182 28999999.980000019073 27870000.001999970526 3963953.884000002872 60423.368139646 2024-04-23T08:50:07.265405+00:00 19994330.278000000864 28999999.981000069529 27869999.966000020504 3965214.018000007141 60423.368151116 2024-04-23T08:50:08.256412+00:00 19994330.275000039488 28999999.033999919891 27870000.038999971002 3966351.064000010025 60423.368162775 2024-04-23T08:50:09.263787+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3963494.047999978065 60423.368174251 2024-04-23T08:50:10.255291+00:00 19994330.278999980539 28999999.977000001818 27869999.985000010580 3964918.913000047207 60423.368185910 2024-04-23T08:50:11.262666+00:00 19994330.272000011057 28999999.990999940783 27869999.975000020117 3967307.954999924172 60423.368197564 2024-04-23T08:50:12.269545+00:00 19994330.274999979883 29000000.016000028700 27870000.031000021845 3970146.054000020027 60423.368209040 2024-04-23T08:50:13.261048+00:00 19994330.278000000864 29000000.039000030607 27870000.018000010401 3963998.955000042915 60423.368220693 2024-04-23T08:50:14.267927+00:00 19994330.276000019163 28999999.969999909401 27869999.990000009537 3969368.947999954224 60423.368232169 2024-04-23T08:50:15.259431+00:00 19994330.278000000864 29000000.042000059038 27869999.963999990374 3966796.134999989998 60423.368243829 2024-04-23T08:50:16.266806+00:00 19994330.272000011057 28999999.958999991417 27870000.047999981791 3966573.962000011932 60423.368255299 2024-04-23T08:50:17.257813+00:00 19994330.276999950409 29000000.029000040144 27870000.031000021845 3965570.032000064850 60423.368266958 2024-04-23T08:50:18.265188+00:00 19994330.274999979883 28999999.979999899864 27869999.981999989599 3962450.907999991905 60423.368278434 2024-04-23T08:50:19.256691+00:00 19994330.276000019163 28999999.997000001371 27870000.004999998957 3968989.962999939919 60423.368290088 2024-04-23T08:50:20.263570+00:00 19994330.279000040144 29000000.030000008643 27869999.985000010580 3964928.095000029076 60423.368301557 2024-04-23T08:50:21.254576+00:00 19994330.278000000864 28999999.958999991417 27869999.911000009626 3971805.952000021935 60423.368313217 2024-04-23T08:50:22.261952+00:00 19994330.272999998182 29000000.032000008970 27870000.080999970436 3967246.977999926079 60423.368324877 2024-04-23T08:50:23.269328+00:00 19994330.273999929428 28999999.954999998212 27869999.995999928564 3974309.053000092972 60423.368336352 2024-04-23T08:50:24.260831+00:00 19994330.275000099093 28999998.997999999672 27869999.925999999046 3966329.950999975204 60423.368348006 2024-04-23T08:50:25.267711+00:00 19994330.278000000864 29000000.078999999911 27870000.075000051409 3967492.913999915123 60423.368359482 2024-04-23T08:50:26.259214+00:00 19994330.274999979883 28999999.948000010103 27869999.988999959081 3961872.066000103951 60423.368371136 2024-04-23T08:50:27.266093+00:00 19994330.278000000864 28999999.976999968290 27869999.961000081152 3967767.052999972831 60423.368382611 2024-04-23T08:50:28.257596+00:00 19994330.276000019163 29000000.031000021845 27870000.043000001460 3964363.939000010025 60423.368394265 2024-04-23T08:50:29.264476+00:00 19994330.274999979883 29000000.005999978632 27869999.973000001162 3966054.037999988068 60423.368405741 2024-04-23T08:50:30.255979+00:00 19994330.274999979883 28999999.985000010580 27870000.015999998897 3963463.120000004768 60423.368417400 2024-04-23T08:50:31.263354+00:00 19994330.277000069618 28999999.993000030518 27870000.012000009418 3968152.914999961853 60423.368428870 2024-04-23T08:50:32.254361+00:00 19994330.276999950409 29000000.025999959558 27869999.960999980569 3963961.013000010978 60423.368440529 2024-04-23T08:50:33.261736+00:00 19994330.274999979883 29000000.002000030130 27870000.089000020176 3967303.947999954224 60423.368452183 2024-04-23T08:50:34.268615+00:00 19994330.274999979883 28999999.982999980450 27869999.953999999911 3968552.992000102997 60423.368463659 2024-04-23T08:50:35.260119+00:00 19994330.275000099093 28999999.998000029474 27870000.002999991179 3965746.075999975204 60423.368475318 2024-04-23T08:50:36.267494+00:00 19994330.274999979883 29000000.035999950022 27870000.038000021130 3965829.855000019073 60423.368486788 2024-04-23T08:50:37.258501+00:00 19994330.276000019163 28999999.974000040442 27870000.029000010341 3971953.179999948014 60423.368498447 2024-04-23T08:50:38.265876+00:00 19994330.276999950409 28999999.980999950320 27869999.917999979109 3965536.845999956131 60423.368509918 2024-04-23T08:50:39.256883+00:00 19994330.279999971390 29000000.016000028700 27869999.969999969006 3970829.981999992859 60423.368521577 2024-04-23T08:50:40.264259+00:00 19994330.272000070661 28999999.006999969482 27870000.059999998659 3968314.091000080109 60423.368533053 2024-04-23T08:50:41.255762+00:00 19994330.273999929428 28999999.985000010580 27869999.958000000566 3967196.925999999046 60423.368544707 2024-04-23T08:50:42.262641+00:00 19994330.278000000864 29000000.006999969482 27870000.022000011057 3964621.953999996185 60423.368556176 2024-04-23T08:50:43.253648+00:00 19994330.276000019163 29000000.004000071436 27870000.008000019938 3968503.029999970924 60423.368567836 2024-04-23T08:50:44.261023+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3968041.126000047196 60423.368579490 2024-04-23T08:50:45.267902+00:00 19994330.276000000536 28999999.000000000000 27869999.980000019073 3965290.901999949943 60423.368590965 2024-04-23T08:50:46.259405+00:00 19994330.276000000536 28999999.993000030518 27870000.007000029087 3970709.067999958992 60423.368602625 2024-04-23T08:50:47.266781+00:00 19994330.271999988705 29000000.004999998957 27869999.965999960899 3967335.946000099182 60423.368614095 2024-04-23T08:50:48.257788+00:00 19994330.276000011712 28999999.979999899864 27869999.977000001818 3964980.101999998093 60423.368625754 2024-04-23T08:50:49.265163+00:00 19994330.278999999166 29000000.008000019938 27870000.064000010490 3966866.923999906052 60423.368637224 2024-04-23T08:50:50.256170+00:00 19994330.276999998838 29000000.004999998957 27869999.965999960899 3964426.067000031006 60423.368648884 2024-04-23T08:50:51.263546+00:00 19994330.275999989361 29000000.012000080198 27870000.006000038236 3968624.851000071038 60423.368660360 2024-04-23T08:50:52.255049+00:00 19994330.275000009686 29000000.008000019938 27870000.087999939919 3962403.092999935150 60423.368672013 2024-04-23T08:50:53.261928+00:00 19994330.273999989033 28999999.993999961764 27869999.904000040144 3966838.991999983788 60423.368683673 2024-04-23T08:50:54.269303+00:00 19994330.277000010014 28999999.001999970526 27870000.003000020981 3961830.971000074875 60423.368695143 2024-04-23T08:50:55.260310+00:00 19994330.275000009686 28999999.998000029474 27870000.037999991328 3962144.087000011932 60423.368706802 2024-04-23T08:50:56.267685+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3963496.919999957085 60423.368718278 2024-04-23T08:50:57.259189+00:00 19994330.278999980539 28999999.989999990910 27870000.014000058174 3963706.001999973785 60423.368729931 2024-04-23T08:50:58.266068+00:00 19994330.271000031382 29000000.010000009090 27869999.971999999136 3963674.074000000954 60423.368741407 2024-04-23T08:50:59.257571+00:00 19994330.275999959558 28999999.996999990195 27870000.016999959946 3962092.991000055801 60423.368753066 2024-04-23T08:51:00.264946+00:00 19994330.275000039488 29000000.025000009686 27870000.041999939829 3965756.944999932777 60423.368764536 2024-04-23T08:51:01.255953+00:00 19994330.278999980539 28999999.976000010967 27869999.975000020117 3964944.062000035774 60423.368776196 2024-04-23T08:51:02.263328+00:00 19994330.275000039488 29000000.023999989033 27869999.999000068754 3963681.003000020981 60423.368787666 2024-04-23T08:51:03.254336+00:00 19994330.275999959558 28999999.976000010967 27870000.025999899954 3966709.996999979019 60423.368799325 2024-04-23T08:51:04.261711+00:00 19994330.277000010014 29000000.007999990135 27869999.953000068665 3964010.996999979019 60423.368810985 2024-04-23T08:51:05.269086+00:00 19994330.273999989033 29000000.019999980927 27870000.028999920934 3964004.993999958038 60423.368822455 2024-04-23T08:51:06.260093+00:00 19994330.275000039488 28999999.971000019461 27869999.976000070572 3962929.952000021935 60423.368834114 2024-04-23T08:51:07.267469+00:00 19994330.279999971390 28999999.993000030518 27869999.999000001699 3963690.045000075828 60423.368845584 2024-04-23T08:51:08.258476+00:00 19994330.276000019163 29000000.041999999434 27870000.050000000745 3966239.995999931823 60423.368857244 2024-04-23T08:51:09.265851+00:00 19994330.271999958903 28999999.970999959856 27869999.984000001103 3962205.004000068177 60423.368868719 2024-04-23T08:51:10.257354+00:00 19994330.276000019163 28999999.976000010967 27869999.995000001043 3961946.974999905098 60423.368880373 2024-04-23T08:51:11.264234+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3967324.004999995232 60423.368891849 2024-04-23T08:51:12.255737+00:00 19994330.276999950409 29000000.028999980539 27869999.969999998808 3962319.029000043869 60423.368903508 2024-04-23T08:51:13.263112+00:00 19994330.275000099093 28999999.995999988168 27870000.003000020981 3963551.899000049103 60423.368914978 2024-04-23T08:51:14.254119+00:00 19994330.274999979883 28999999.992999970913 27870000.028999980539 3961322.016999959946 60423.368926638 2024-04-23T08:51:15.261494+00:00 19994330.274999979883 28999999.978000041097 27869999.949000030756 3964514.106999992859 60423.368938291 2024-04-23T08:51:16.268373+00:00 19994330.276000019163 29000000.008999940008 27869999.989999949932 3959991.929999948014 60423.368949767 2024-04-23T08:51:17.259877+00:00 19994330.276000019163 28999999.995000001043 27870000.030000030994 3965932.981000065804 60423.368961421 2024-04-23T08:51:18.266756+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3963599.126999973785 60423.368972897 2024-04-23T08:51:19.258259+00:00 19994330.278000000864 29000000.037000060081 27869999.997000038624 3960725.891000031959 60423.368984556 2024-04-23T08:51:20.265633+00:00 19994330.273999929428 28999999.972999930382 27870000.034999970347 3962516.995999931823 60423.368996026 2024-04-23T08:51:21.256641+00:00 19994330.274999979883 29000000.017000079155 27869999.990000009537 3959298.031000018120 60423.369007685 2024-04-23T08:51:22.264017+00:00 19994330.274000048637 28999999.970999959856 27869999.979000028223 3959929.037999988068 60423.369019155 2024-04-23T08:51:23.255023+00:00 19994330.276000019163 29000000.031000021845 27869999.971999999136 3962173.892000079155 60423.369030815 2024-04-23T08:51:24.262399+00:00 19994330.274999979883 29000000.036000009626 27870000.046000000089 3960222.990999937057 60423.369042285 2024-04-23T08:51:25.253406+00:00 19994330.281000021845 28999999.940999981016 27870000.009999930859 3962121.018000007141 60423.369053944 2024-04-23T08:51:26.260781+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3966518.077000021935 60423.369065598 2024-04-23T08:51:27.267661+00:00 19994330.271000031382 29000000.011000040919 27870000.032999988645 3966440.008000016212 60423.369077073 2024-04-23T08:51:28.259164+00:00 19994330.274999979883 29000000.012999888510 27869999.936000108719 3962524.937000035774 60423.369088733 2024-04-23T08:51:29.266539+00:00 19994330.280000090599 29000000.022000070661 27870000.033999919891 3966283.012999891769 60423.369100203 2024-04-23T08:51:30.257546+00:00 19994330.275999899954 28999999.983000040054 27870000.011999960989 3962470.959000111092 60423.369111862 2024-04-23T08:51:31.264921+00:00 19994330.275000099093 28999999.997999910265 27869999.980000019073 3966677.984999895096 60423.369123333 2024-04-23T08:51:32.255929+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3966062.062000035774 60423.369134992 2024-04-23T08:51:33.263304+00:00 19994330.271999958903 29000000.015000000596 27869999.983000040054 3963764.085000038147 60423.369146462 2024-04-23T08:51:34.254311+00:00 19994330.276000019163 29000000.002999998629 27869999.985999941826 3963151.945999979973 60423.369158121 2024-04-23T08:51:35.261686+00:00 19994330.276000019163 28999999.977000001818 27870000.017000079155 3964749.993000030983 60423.369169597 2024-04-23T08:51:36.253189+00:00 19994330.278999920934 29000000.021000009030 27870000.026000019163 3963539.960999966133 60423.369181251 2024-04-23T08:51:37.260069+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3965126.011000037193 60423.369192904 2024-04-23T08:51:38.266948+00:00 19994330.274000048637 29000000.018999990076 27869999.942999958992 3966170.980999947060 60423.369204380 2024-04-23T08:51:39.258451+00:00 19994330.272999998182 28999998.974000010639 27870000.006999969482 3962542.023000001907 60423.369216040 2024-04-23T08:51:40.265826+00:00 19994330.278999999166 29000000.049999978393 27869999.993000030518 3965079.983000040054 60423.369227509 2024-04-23T08:51:41.256832+00:00 19994330.276000000536 28999999.991000000387 27870000.054999951273 3967623.008000016212 60423.369239169 2024-04-23T08:51:42.264208+00:00 19994330.274000000209 28999999.958999991417 27869999.968999978155 3963534.037999988068 60423.369250639 2024-04-23T08:51:43.255216+00:00 19994330.274999991059 29000000.048000041395 27869999.992000099272 3961133.970999956131 60423.369262299 2024-04-23T08:51:44.262591+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3965537.021999955177 60423.369273769 2024-04-23T08:51:45.253598+00:00 19994330.272999998182 28999999.999000009149 27870000.004000000656 3959359.005000113975 60423.369285428 2024-04-23T08:51:46.260973+00:00 19994330.276999980211 28999999.975000020117 27870000.010000009090 3960171.984999895096 60423.369297082 2024-04-23T08:51:47.267852+00:00 19994330.279000010341 29000000.020999971777 27870000.013999998569 3966139.083999990951 60423.369308557 2024-04-23T08:51:48.259356+00:00 19994330.277000010014 28999999.961000028998 27869999.962999999523 3965554.863000034820 60423.369320211 2024-04-23T08:51:49.266235+00:00 19994330.275999989361 28999999.055000010878 27869999.996999990195 3966420.024999976158 60423.369331687 2024-04-23T08:51:50.257738+00:00 19994330.272999998182 28999998.952999949455 27869999.992000009865 3970596.973000050057 60423.369343340 2024-04-23T08:51:51.264617+00:00 19994330.274000018835 29000000.009000059217 27870000.044999990612 3966870.985999941826 60423.369354816 2024-04-23T08:51:52.256121+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3964929.064000010025 60423.369366475 2024-04-23T08:51:53.263496+00:00 19994330.272999998182 28999999.990000009537 27869999.988000009209 3966680.956000090111 60423.369377946 2024-04-23T08:51:54.254503+00:00 19994330.277000010014 28999999.988999959081 27870000.055999990553 3969249.082999945153 60423.369389605 2024-04-23T08:51:55.261878+00:00 19994330.277000010014 28999999.988000039011 27869999.961000028998 3962049.945000051986 60423.369401075 2024-04-23T08:51:56.252885+00:00 19994330.273999989033 29000000.011999960989 27870000.020999971777 3965386.041000009049 60423.369412735 2024-04-23T08:51:57.260260+00:00 19994330.274999979883 29000000.003000020981 27869999.967999991030 3963125.911999940872 60423.369424388 2024-04-23T08:51:58.267140+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3962901.077000021935 60423.369435864 2024-04-23T08:51:59.258643+00:00 19994330.277000010014 28999999.987999919802 27870000.035000029951 3967946.059000014793 60423.369447523 2024-04-23T08:52:00.266018+00:00 19994330.277000010014 28999999.980000019073 27869999.982999980450 3967449.005999923218 60423.369458993 2024-04-23T08:52:01.257025+00:00 19994330.274999979883 29000000.034000039101 27869999.953000009060 3969504.863000034820 60423.369470653 2024-04-23T08:52:02.264401+00:00 19994330.272999998182 28999999.988999959081 27870000.063000019640 3963051.027999997139 60423.369482123 2024-04-23T08:52:03.255407+00:00 19994330.274000048637 28999999.986000061035 27869999.949999991804 3960851.000000000000 60423.369493782 2024-04-23T08:52:04.262783+00:00 19994330.278999920934 28999999.010999921709 27870000.047999981791 3963568.008000016212 60423.369505258 2024-04-23T08:52:05.254286+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3964641.942999958992 60423.369516918 2024-04-23T08:52:06.261661+00:00 19994330.274000048637 28999999.991999980062 27869999.967000011355 3959001.057000041008 60423.369528387 2024-04-23T08:52:07.252668+00:00 19994330.276000019163 29000000.019000049680 27869999.990999940783 3965052.965999960899 60423.369540047 2024-04-23T08:52:08.260045+00:00 19994330.276999950409 28999999.980999950320 27869999.998000029474 3965578.011000037193 60423.369551701 2024-04-23T08:52:09.266923+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3960585.133000016212 60423.369563176 2024-04-23T08:52:10.258426+00:00 19994330.276000019163 28999999.978000000119 27870000.022999998182 3965078.893000007141 60423.369574830 2024-04-23T08:52:11.265306+00:00 19994330.274999979883 29000000.046000000089 27869999.998000029474 3963328.047999978065 60423.369586306 2024-04-23T08:52:12.256808+00:00 19994330.279999971390 28999999.983999989927 27869999.975000020117 3964828.944000006188 60423.369597965 2024-04-23T08:52:13.264184+00:00 19994330.272000070661 28999999.993999999017 27870000.033999919891 3960056.128000020981 60423.369609435 2024-04-23T08:52:14.255191+00:00 19994330.273999929428 28999999.988999988884 27870000.011000040919 3965363.916000009049 60423.369621094 2024-04-23T08:52:15.262566+00:00 19994330.274999979883 29000000.010000020266 27870000.019000049680 3960192.898999928962 60423.369632564 2024-04-23T08:52:16.253573+00:00 19994330.280000090599 29000000.010999981314 27869999.924999948591 3961894.052000045776 60423.369644224 2024-04-23T08:52:17.260948+00:00 19994330.278000000864 28999999.994000021368 27870000.049999948591 3963911.981999992859 60423.369655694 2024-04-23T08:52:18.251956+00:00 19994330.273999929428 28999999.976000010967 27869999.929000020027 3968842.161999940872 60423.369667353 2024-04-23T08:52:19.259330+00:00 19994330.276000019163 29000000.023999989033 27870000.037000060081 3963802.893000007141 60423.369679007 2024-04-23T08:52:20.266210+00:00 19994330.274000048637 29000000.000000000000 27870000.008999940008 3963637.050000071991 60423.369690483 2024-04-23T08:52:21.257713+00:00 19994330.273999929428 29000000.028999980539 27870000.009999990463 3960512.031000018120 60423.369702137 2024-04-23T08:52:22.264592+00:00 19994330.277000069618 28999999.977000001818 27870000.009999990463 3966275.935999989975 60423.369713612 2024-04-23T08:52:23.256096+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3965311.965999960899 60423.369725272 2024-04-23T08:52:24.263471+00:00 19994330.278000000864 29000000.024999979883 27870000.052999999374 3967288.095999956131 60423.369736742 2024-04-23T08:52:25.254478+00:00 19994330.271000031382 28999999.996000051498 27869999.916999999434 3966306.942000031006 60423.369748401 2024-04-23T08:52:26.261853+00:00 19994330.274999979883 28999998.969999969006 27870000.046000000089 3963456.986999989022 60423.369759871 2024-04-23T08:52:27.252860+00:00 19994330.281000021845 29000000.004000011832 27869999.988999988884 3965760.066000000108 60423.369771530 2024-04-23T08:52:28.260236+00:00 19994330.273999929428 29000000.020999971777 27869999.984000008553 3965667.865000000224 60423.369783184 2024-04-23T08:52:29.267115+00:00 19994330.277000069618 28999999.976000070572 27870000.006999999285 3965958.163000001106 60423.369794660 2024-04-23T08:52:30.258618+00:00 19994330.274999979883 29000000.026999950409 27870000.082999970764 3963959.840999998152 60423.369806319 2024-04-23T08:52:31.265993+00:00 19994330.272999998182 29000000.039999961853 27869999.997000008821 3956705.058999999892 60423.369817789 2024-04-23T08:52:32.257000+00:00 19994330.278000000864 28999999.963000059128 27869999.901000019163 3972066.050999999046 60423.369829449 2024-04-23T08:52:33.264375+00:00 19994330.276000000536 28999999.991999980062 27869999.977999988943 3966430.929000000935 60423.369840919 2024-04-23T08:52:34.255383+00:00 19994330.276999998838 28999999.971999999136 27870000.041999999434 3963455.014000001829 60423.369852578 2024-04-23T08:52:35.262758+00:00 19994330.276999998838 29000000.021999958903 27869999.999000009149 3963189.019999995828 60423.369864054 2024-04-23T08:52:36.254261+00:00 19994330.274999991059 29000000.004999998957 27869999.991999980062 3965027.006999998819 60423.369875708 2024-04-23T08:52:37.261140+00:00 19994330.275000009686 28999999.976000070572 27870000.012000020593 3964649.958000003826 60423.369887183 2024-04-23T08:52:38.252643+00:00 19994330.276999998838 29000000.016000028700 27870000.041000008583 3963003.049999997020 60423.369898837 2024-04-23T08:52:39.259523+00:00 19994330.277000010014 29000000.015999909490 27869999.964999970049 3963602.958000003826 60423.369910496 2024-04-23T08:52:40.266898+00:00 19994330.273999989033 28999999.986000061035 27869999.985000010580 3966260.066000000108 60423.369921966 2024-04-23T08:52:41.257905+00:00 19994330.275999989361 28999999.971999999136 27869999.953000009060 3964755.896999999881 60423.369933626 2024-04-23T08:52:42.265280+00:00 19994330.276000019163 29000000.049000021070 27870000.112999979407 3963047.070999994874 60423.369945101 2024-04-23T08:52:43.256783+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3967827.020999997854 60423.369956755 2024-04-23T08:52:44.263662+00:00 19994330.274000018835 28999999.000999931246 27869999.996999979019 3963615.953000009060 60423.369968231 2024-04-23T08:52:45.255166+00:00 19994330.280999988317 28999999.988000039011 27870000.008000019938 3969222.996999993920 60423.369979885 2024-04-23T08:52:46.262045+00:00 19994330.276000019163 29000000.011999960989 27870000.047999981791 3967949.056000009179 60423.369991360 2024-04-23T08:52:47.253548+00:00 19994330.275999959558 28999999.984999999404 27870000.001999970526 3963907.974999994040 60423.370003014 2024-04-23T08:52:48.260427+00:00 19994330.274000048637 28999999.995999999344 27869999.940000060946 3962782.062999994028 60423.370014490 2024-04-23T08:52:49.251931+00:00 19994330.274999979883 28999999.006000000983 27869999.991999980062 3966844.955999999773 60423.370026144 2024-04-23T08:52:50.258809+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3963214.884000002872 60423.370037803 2024-04-23T08:52:51.266185+00:00 19994330.272999998182 29000000.005000010133 27870000.004999998957 3961015.045000001788 60423.370049279 2024-04-23T08:52:52.257688+00:00 19994330.280999958515 28999999.986000001431 27870000.004999998957 3964938.008000000846 60423.370060932 2024-04-23T08:52:53.264567+00:00 19994330.278000000864 29000000.046999990940 27870000.034999970347 3958611.004999995232 60423.370072408 2024-04-23T08:52:54.256071+00:00 19994330.274000048637 28999999.974999990314 27869999.976000070572 3961041.888999999035 60423.370084062 2024-04-23T08:52:55.262950+00:00 19994330.268999990076 29000000.002000000328 27869999.993000030518 3962917.063000007998 60423.370095538 2024-04-23T08:52:56.254453+00:00 19994330.282000008970 29000000.008000019938 27869999.941999908537 3962192.060999989975 60423.370107192 2024-04-23T08:52:57.261332+00:00 19994330.275999959558 28999999.996999979019 27870000.042999979109 3962275.977000012994 60423.370118667 2024-04-23T08:52:58.252835+00:00 19994330.275000039488 28999999.977999988943 27869999.978000041097 3965556.982999994885 60423.370130321 2024-04-23T08:52:59.259714+00:00 19994330.276000019163 29000000.036000009626 27870000.070999979973 3959935.071999996901 60423.370141980 2024-04-23T08:53:00.267090+00:00 19994330.275999899954 28999999.987999979407 27869999.978999968618 3966681.995999991894 60423.370153456 2024-04-23T08:53:01.258593+00:00 19994330.272999998182 28999999.957000020891 27869999.930000070482 3962045.002000004053 60423.370165110 2024-04-23T08:53:02.265473+00:00 19994330.276000019163 28999999.055999990553 27870000.083999998868 3961628.955999999773 60423.370176585 2024-04-23T08:53:03.256975+00:00 19994330.281000021845 28999998.986999988556 27869999.962999999523 3963048.958999990951 60423.370188239 2024-04-23T08:53:04.263855+00:00 19994330.272999998182 28999999.996000051498 27869999.960999999195 3967485.120000004768 60423.370199715 2024-04-23T08:53:05.255358+00:00 19994330.276999950409 28999999.967999938875 27870000.059999998659 3965545.881000012159 60423.370211374 2024-04-23T08:53:06.262733+00:00 19994330.272999998182 29000000.036000009626 27869999.967000011355 3966288.020000011194 60423.370222844 2024-04-23T08:53:07.253740+00:00 19994330.277000069618 28999999.986000061035 27870000.000000000000 3963626.129999995232 60423.370234503 2024-04-23T08:53:08.261115+00:00 19994330.276999950409 28999999.977999929339 27870000.006999999285 3963139.900999993086 60423.370245974 2024-04-23T08:53:09.252123+00:00 19994330.275000099093 29000000.032000061125 27870000.039000000805 3963806.007999985944 60423.370257633 2024-04-23T08:53:10.259498+00:00 19994330.273999929428 28999999.987999919802 27869999.949999991804 3959120.968000025023 60423.370269287 2024-04-23T08:53:11.266377+00:00 19994330.277000069618 29000000.012000080198 27870000.028000030667 3967424.028999983799 60423.370280763 2024-04-23T08:53:12.257880+00:00 19994330.274999979883 29000000.006999969482 27869999.969999969006 3963062.020999997854 60423.370292422 2024-04-23T08:53:13.265255+00:00 19994330.276999950409 29000000.009000059217 27870000.007000029087 3967719.951999992132 60423.370303892 2024-04-23T08:53:14.256262+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3966210.077000021935 60423.370315551 2024-04-23T08:53:15.263638+00:00 19994330.276000019163 28999999.964999910444 27870000.020999971777 3963104.982999979984 60423.370327021 2024-04-23T08:53:16.254645+00:00 19994330.278000000864 29000000.034000039101 27870000.014000058174 3963462.983000009786 60423.370338675 2024-04-23T08:53:17.261524+00:00 19994330.271999958903 29000000.016999959946 27870000.019999980927 3958764.999000012875 60423.370350151 2024-04-23T08:53:18.253027+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3966658.942999988794 60423.370361804 2024-04-23T08:53:19.259906+00:00 19994330.277000069618 29000000.017000079155 27869999.988000039011 3964376.983999996912 60423.370373280 2024-04-23T08:53:20.251410+00:00 19994330.273999929428 28999999.996999979019 27870000.026999950409 3963099.044999986887 60423.370384939 2024-04-23T08:53:21.258785+00:00 19994330.279000040144 28999999.962000008672 27869999.915000081062 3963566.072000027169 60423.370396594 2024-04-23T08:53:22.265664+00:00 19994330.276000019163 29000000.028000000864 27870000.069999929518 3961764.896999984980 60423.370408069 2024-04-23T08:53:23.257167+00:00 19994330.272999998182 29000000.018999930471 27870000.037000060081 3967022.108000009786 60423.370419723 2024-04-23T08:53:24.264047+00:00 19994330.275999899954 28999999.965999998152 27869999.934999939054 3962135.923999994993 60423.370431199 2024-04-23T08:53:25.255550+00:00 19994330.279000040144 29000000.028000000864 27870000.042999979109 3962113.044000000227 60423.370442858 2024-04-23T08:53:26.262925+00:00 19994330.276999998838 28999999.982999999076 27869999.991000059992 3960339.986999989022 60423.370454328 2024-04-23T08:53:27.253932+00:00 19994330.276000000536 28999998.968000009656 27869999.959999918938 3967241.987000017893 60423.370465987 2024-04-23T08:53:28.261307+00:00 19994330.271999999881 28999999.981999989599 27870000.025000099093 3967304.053999990225 60423.370477458 2024-04-23T08:53:29.252314+00:00 19994330.275000009686 29000000.058999989182 27869999.977999929339 3961916.888000010978 60423.370489117 2024-04-23T08:53:30.259690+00:00 19994330.276999998838 29000000.008999999613 27870000.003000020981 3965865.020999997854 60423.370500770 2024-04-23T08:53:31.266569+00:00 19994330.275000009686 28999999.961000028998 27869999.953000068665 3959209.016000003088 60423.370512246 2024-04-23T08:53:32.258072+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3963369.058999984991 60423.370523900 2024-04-23T08:53:33.264951+00:00 19994330.275999989361 29000000.020000010729 27870000.011999960989 3962172.964000015985 60423.370535376 2024-04-23T08:53:34.256455+00:00 19994330.275999989361 28999999.005999978632 27870000.006000038236 3962067.930000007153 60423.370547035 2024-04-23T08:53:35.263830+00:00 19994330.275000009686 29000000.053000029176 27870000.054000020027 3967799.027999997139 60423.370558505 2024-04-23T08:53:36.254837+00:00 19994330.275999989361 28999999.953000009060 27869999.955999970436 3963948.991999983788 60423.370570165 2024-04-23T08:53:37.262212+00:00 19994330.277000010014 29000000.010999981314 27870000.003999948502 3967823.069000006188 60423.370581634 2024-04-23T08:53:38.253219+00:00 19994330.274999979883 28999998.978999968618 27869999.980000019073 3967526.969999969006 60423.370593294 2024-04-23T08:53:39.260594+00:00 19994330.277000010014 29000000.039000030607 27869999.996999979019 3967989.009000002872 60423.370604764 2024-04-23T08:53:40.251602+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3966153.967000008095 60423.370616423 2024-04-23T08:53:41.258977+00:00 19994330.272999998182 28999999.957000020891 27869999.993999999017 3968995.000000000000 60423.370628083 2024-04-23T08:53:42.266352+00:00 19994330.274999979883 28999999.065000001341 27870000.024000000209 3968105.141000031959 60423.370639553 2024-04-23T08:53:43.257359+00:00 19994330.280000030994 29000000.004999998957 27869999.958000000566 3966166.833999990951 60423.370651212 2024-04-23T08:53:44.264735+00:00 19994330.275999959558 28999999.973999980837 27870000.050000000745 3966607.053999959957 60423.370662688 2024-04-23T08:53:45.256238+00:00 19994330.277000010014 29000000.001000050455 27869999.954000011086 3965421.967000008095 60423.370674342 2024-04-23T08:53:46.263117+00:00 19994330.272000011057 29000000.022999998182 27870000.065000001341 3964544.995000004768 60423.370685817 2024-04-23T08:53:47.254620+00:00 19994330.276000019163 28999999.969999909401 27869999.960999999195 3964400.013999999035 60423.370697471 2024-04-23T08:53:48.261499+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3963227.053000032902 60423.370708947 2024-04-23T08:53:49.253003+00:00 19994330.277000010014 29000000.018000010401 27869999.977999988943 3963973.967999995220 60423.370720606 2024-04-23T08:53:50.260378+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3965286.000999987125 60423.370732076 2024-04-23T08:53:51.251385+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3964738.009999989998 60423.370743736 2024-04-23T08:53:52.258760+00:00 19994330.273999989033 29000000.001000050455 27869999.970000028610 3964128.877000033855 60423.370755389 2024-04-23T08:53:53.265639+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3966040.099999963772 60423.370766865 2024-04-23T08:53:54.257142+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3966017.981000006199 60423.370778519 2024-04-23T08:53:55.264022+00:00 19994330.276999950409 29000000.014999989420 27869999.984000030905 3961458.077000021935 60423.370789994 2024-04-23T08:53:56.255525+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3964234.968999981880 60423.370801648 2024-04-23T08:53:57.262404+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3966959.996999979019 60423.370813124 2024-04-23T08:53:58.253907+00:00 19994330.275999899954 28999999.981999989599 27870000.002000030130 3967006.044000030030 60423.370824783 2024-04-23T08:53:59.261282+00:00 19994330.272999998182 29000000.036000009626 27869999.971999999136 3965887.902999997139 60423.370836253 2024-04-23T08:54:00.252289+00:00 19994330.274000048637 28999999.971999999136 27870000.004999998957 3965200.060000001919 60423.370847913 2024-04-23T08:54:01.259664+00:00 19994330.278000000864 29000000.032000008970 27869999.993000030518 3966099.996999979019 60423.370859388 2024-04-23T08:54:02.251168+00:00 19994330.278000000864 28999999.984999999404 27870000.044999960810 3969910.942000031006 60423.370871042 2024-04-23T08:54:03.258047+00:00 19994330.274999979883 28999999.978000000119 27869999.973999980837 3963298.968999981880 60423.370882702 2024-04-23T08:54:04.265422+00:00 19994330.276000019163 29000000.025999989361 27870000.024999979883 3968693.118000030983 60423.370894172 2024-04-23T08:54:05.256429+00:00 19994330.274999979883 28999999.950999990106 27869999.988000039011 3969893.992999970913 60423.370905831 2024-04-23T08:54:06.263805+00:00 19994330.275000099093 29000000.050000008196 27869999.935000058264 3963769.967999995220 60423.370917301 2024-04-23T08:54:07.254812+00:00 19994330.276999950409 28999999.993000000715 27870000.100999951363 3963989.009999989998 60423.370928960 2024-04-23T08:54:08.262187+00:00 19994330.276000019163 28999999.983000010252 27869999.896999958903 3969108.004999995232 60423.370940436 2024-04-23T08:54:09.253690+00:00 19994330.278000000864 29000000.021999981254 27870000.083999991417 3968251.976999998093 60423.370952090 2024-04-23T08:54:10.260569+00:00 19994330.271999958903 28999999.965999990702 27869999.967000011355 3967170.033000051975 60423.370963566 2024-04-23T08:54:11.252072+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3970218.857999979984 60423.370975225 2024-04-23T08:54:12.259448+00:00 19994330.279000040144 28999999.999000009149 27870000.002000089735 3965068.196999967098 60423.370986695 2024-04-23T08:54:13.250455+00:00 19994330.278000000864 28999999.981000009924 27870000.000999931246 3962945.834000051022 60423.370998355 2024-04-23T08:54:14.257830+00:00 19994330.273999929428 29000000.013999998569 27869999.994000080973 3967909.083999990951 60423.371010008 2024-04-23T08:54:15.264709+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3965169.023000001907 60423.371021484 2024-04-23T08:54:16.256212+00:00 19994330.276000019163 28999999.962999999523 27869999.998999949545 3964503.992999970913 60423.371033138 2024-04-23T08:54:17.263092+00:00 19994330.274999979883 28999999.066999968141 27869999.991000059992 3968176.911000012886 60423.371044613 2024-04-23T08:54:18.254595+00:00 19994330.275000099093 28999999.977000001818 27870000.055999990553 3964636.097999989986 60423.371056273 2024-04-23T08:54:19.261970+00:00 19994330.279999971390 29000000.000999990851 27869999.960999999195 3971638.018000007141 60423.371067743 2024-04-23T08:54:20.252977+00:00 19994330.274999998510 29000000.008000019938 27870000.018999990076 3964344.930999993812 60423.371079402 2024-04-23T08:54:21.260352+00:00 19994330.274999998510 29000000.001999970526 27869999.999000009149 3966857.028999983799 60423.371090872 2024-04-23T08:54:22.251360+00:00 19994330.275999989361 29000000.009000059217 27869999.978000000119 3960346.017000020016 60423.371102531 2024-04-23T08:54:23.258735+00:00 19994330.274000000209 28999999.978999968618 27870000.004999998957 3966150.933000028133 60423.371114185 2024-04-23T08:54:24.265615+00:00 19994330.280000001192 29000000.009999990463 27870000.018999990076 3968778.042999982834 60423.371125661 2024-04-23T08:54:25.257118+00:00 19994330.276000011712 28999999.963999990374 27870000.038000021130 3965450.037000000011 60423.371137321 2024-04-23T08:54:26.264492+00:00 19994330.275999989361 29000000.047999981791 27869999.964999999851 3962654.964999973774 60423.371148790 2024-04-23T08:54:27.255500+00:00 19994330.272000011057 28999999.969000101089 27869999.962999999523 3964592.962999999989 60423.371160450 2024-04-23T08:54:28.262875+00:00 19994330.276999980211 28999999.013999938965 27870000.038000021130 3963509.104000031948 60423.371171920 2024-04-23T08:54:29.253882+00:00 19994330.274000018835 28999998.998000029474 27869999.980999950320 3967081.857999979984 60423.371183579 2024-04-23T08:54:30.261257+00:00 19994330.278999980539 29000000.011000040919 27869999.978000041097 3965040.104000031948 60423.371195049 2024-04-23T08:54:31.252264+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3965709.960999966133 60423.371206709 2024-04-23T08:54:32.259639+00:00 19994330.273999989033 28999999.977000001818 27870000.044999960810 3970479.930999993812 60423.371218184 2024-04-23T08:54:33.251143+00:00 19994330.272999998182 29000000.032999988645 27869999.979000028223 3965067.997000039089 60423.371229838 2024-04-23T08:54:34.258022+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3967924.103999971878 60423.371241498 2024-04-23T08:54:35.265398+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3966637.921000003815 60423.371252968 2024-04-23T08:54:36.256405+00:00 19994330.273999989033 29000000.002999901772 27870000.009999990463 3970528.087000011932 60423.371264622 2024-04-23T08:54:37.263284+00:00 19994330.277000010014 28999999.987000111490 27869999.995999988168 3967250.043999969959 60423.371276097 2024-04-23T08:54:38.254787+00:00 19994330.278000000864 29000000.070000000298 27869999.971000019461 3967614.932000041008 60423.371287757 2024-04-23T08:54:39.262162+00:00 19994330.272999998182 28999999.907000001520 27870000.022999998182 3969818.002999960911 60423.371299227 2024-04-23T08:54:40.253169+00:00 19994330.277000010014 29000000.037000011653 27869999.988999959081 3963384.924000024796 60423.371310886 2024-04-23T08:54:41.260544+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3968087.006999969017 60423.371322356 2024-04-23T08:54:42.251552+00:00 19994330.274999979883 28999999.966000009328 27870000.007000088692 3969519.062999964226 60423.371334015 2024-04-23T08:54:43.258927+00:00 19994330.277000010014 28999999.981999989599 27869999.994999889284 3967376.991000055801 60423.371345486 2024-04-23T08:54:44.249934+00:00 19994330.273999989033 29000000.025000009686 27869999.955000039190 3968599.998999952804 60423.371357145 2024-04-23T08:54:45.257309+00:00 19994330.272999998182 29000000.044999990612 27870000.037000060081 3964647.985000013839 60423.371368798 2024-04-23T08:54:46.264188+00:00 19994330.284000039101 28999999.964999999851 27870000.014999989420 3967201.052000045776 60423.371380274 2024-04-23T08:54:47.255692+00:00 19994330.271999958903 29000000.016999989748 27870000.003000020981 3971801.904000043869 60423.371391933 2024-04-23T08:54:48.263067+00:00 19994330.276999950409 28999999.971000019461 27869999.996999979019 3965040.109999895096 60423.371403404 2024-04-23T08:54:49.254074+00:00 19994330.277000069618 29000000.055999990553 27869999.990000009537 3968910.937000035774 60423.371415063 2024-04-23T08:54:50.261449+00:00 19994330.272999998182 28999999.992999970913 27869999.981999989599 3965650.947999954224 60423.371426533 2024-04-23T08:54:51.252456+00:00 19994330.276000019163 28999999.977000061423 27869999.969999909401 3970733.027999997139 60423.371438193 2024-04-23T08:54:52.259832+00:00 19994330.274999979883 29000000.002999961376 27870000.047000050545 3970909.046000003815 60423.371449668 2024-04-23T08:54:53.251335+00:00 19994330.276999950409 28999999.991000000387 27869999.950999978930 3963795.971000074875 60423.371461322 2024-04-23T08:54:54.258216+00:00 19994330.274999979883 28999999.999000009149 27870000.045000080019 3967371.023000001907 60423.371472798 2024-04-23T08:54:55.249717+00:00 19994330.277000069618 28999999.975000020117 27869999.971999999136 3960824.021999955177 60423.371484451 2024-04-23T08:54:56.256596+00:00 19994330.274999979883 29000000.022999998182 27870000.030999898911 3964688.963000059128 60423.371496111 2024-04-23T08:54:57.263972+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3962250.014999986161 60423.371507586 2024-04-23T08:54:58.255475+00:00 19994330.277000069618 29000000.000000000000 27869999.988000001758 3961955.077000021935 60423.371519240 2024-04-23T08:54:59.262354+00:00 19994330.279999971390 28999999.986999988556 27869999.964999999851 3964153.916999936104 60423.371530716 2024-04-23T08:55:00.253858+00:00 19994330.276999950409 28999999.998999949545 27870000.045000001788 3965650.115000010002 60423.371542376 2024-04-23T08:55:01.261233+00:00 19994330.274000048637 28999999.024000048637 27870000.026999998838 3965670.853000044823 60423.371553845 2024-04-23T08:55:02.252240+00:00 19994330.274000048637 29000000.006000038236 27869999.944000009447 3964720.039999961853 60423.371565505 2024-04-23T08:55:03.259615+00:00 19994330.274999979883 28999999.949999928474 27870000.023999989033 3969578.075999975204 60423.371576975 2024-04-23T08:55:04.250622+00:00 19994330.278000000864 29000000.029000040144 27869999.991000000387 3968041.973999977112 60423.371588634 2024-04-23T08:55:05.257997+00:00 19994330.272999998182 28999999.016000028700 27870000.005000028759 3965044.960000038147 60423.371600288 2024-04-23T08:55:06.264876+00:00 19994330.278000000864 28999999.980000019073 27869999.974000010639 3962522.976000071038 60423.371611764 2024-04-23T08:55:07.256380+00:00 19994330.276999950409 28999999.979999899864 27870000.066999968141 3964203.954999924172 60423.371623417 2024-04-23T08:55:08.263259+00:00 19994330.274999979883 28999998.040000081062 27869999.962000008672 3964047.072000027169 60423.371634893 2024-04-23T08:55:09.254762+00:00 19994330.274000048637 29000000.001999970526 27870000.006999969482 3961885.922000051010 60423.371646552 2024-04-23T08:55:10.262137+00:00 19994330.276999950409 28999998.995000001043 27869999.971000019461 3968764.114999889862 60423.371658023 2024-04-23T08:55:11.253145+00:00 19994330.281000021845 28999999.995999928564 27870000.030000030994 3963028.972000002861 60423.371669682 2024-04-23T08:55:12.260519+00:00 19994330.271000031382 29000000.014000058174 27869999.982999980450 3963639.928000092972 60423.371681152 2024-04-23T08:55:13.251527+00:00 19994330.276000000536 28999999.970999959856 27869999.986000001431 3961718.009999989998 60423.371692811 2024-04-23T08:55:14.258902+00:00 19994330.276000000536 28999999.991999980062 27870000.008999999613 3965280.978999971878 60423.371704287 2024-04-23T08:55:15.250405+00:00 19994330.274999998510 29000000.008000001311 27870000.042999979109 3963321.993999958038 60423.371715941 2024-04-23T08:55:16.257285+00:00 19994330.276000000536 28999999.977000001818 27869999.925999999046 3964276.121999979019 60423.371727600 2024-04-23T08:55:17.264660+00:00 19994330.280000001192 29000000.034000001848 27870000.021999958903 3962870.942000031006 60423.371739070 2024-04-23T08:55:18.255667+00:00 19994330.271999999881 29000000.004000011832 27870000.024000048637 3965861.953999996185 60423.371750730 2024-04-23T08:55:19.263042+00:00 19994330.275999989361 28999999.991999980062 27870000.029000040144 3963589.091000080109 60423.371762205 2024-04-23T08:55:20.254545+00:00 19994330.275000009686 28999999.996000021696 27869999.925999999046 3963069.044999957085 60423.371773859 2024-04-23T08:55:21.261424+00:00 19994330.280999988317 29000000.046999990940 27870000.041999939829 3965418.894999980927 60423.371785335 2024-04-23T08:55:22.252927+00:00 19994330.276000019163 28999999.960000008345 27870000.054000020027 3965277.082000017166 60423.371796994 2024-04-23T08:55:23.260303+00:00 19994330.273999989033 28999999.989999979734 27869999.962000008672 3961233.008999944199 60423.371808464 2024-04-23T08:55:24.251310+00:00 19994330.275000009686 28999999.987000018358 27869999.980999950320 3965770.930999993812 60423.371820124 2024-04-23T08:55:25.258685+00:00 19994330.272999998182 29000000.019999980927 27870000.050000071526 3964094.012000083923 60423.371831594 2024-04-23T08:55:26.249692+00:00 19994330.279000010341 29000000.016000028700 27869999.990999940783 3967481.970000029076 60423.371843253 2024-04-23T08:55:27.257068+00:00 19994330.272999998182 28999999.963999990374 27869999.956000089645 3964380.066999911796 60423.371854907 2024-04-23T08:55:28.263947+00:00 19994330.280999958515 29000000.045000020415 27870000.010999921709 3963736.975000023842 60423.371866383 2024-04-23T08:55:29.255450+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3970067.953999996185 60423.371878042 2024-04-23T08:55:30.262825+00:00 19994330.271000031382 28999999.967000011355 27870000.003999948502 3962699.019999980927 60423.371889512 2024-04-23T08:55:31.253832+00:00 19994330.278999980539 29000000.006999969482 27869999.952000018209 3965759.037999988068 60423.371901171 2024-04-23T08:55:32.261207+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3963170.943000078201 60423.371912641 2024-04-23T08:55:33.252215+00:00 19994330.272999998182 28999999.991000059992 27870000.034999970347 3964796.974999905098 60423.371924301 2024-04-23T08:55:34.259590+00:00 19994330.278000000864 28999999.044999960810 27870000.031999949366 3967507.130000113975 60423.371935771 2024-04-23T08:55:35.250597+00:00 19994330.275999959558 28999999.955999970436 27869999.961000081152 3967926.025999904145 60423.371947430 2024-04-23T08:55:36.257972+00:00 19994330.272999998182 28999999.988000039011 27869999.969000000507 3968781.897000073921 60423.371958900 2024-04-23T08:55:37.248979+00:00 19994330.276000019163 29000000.014000058174 27870000.065999999642 3964834.972999929916 60423.371970559 2024-04-23T08:55:38.256355+00:00 19994330.277000010014 29000000.005999919027 27870000.021000001580 3964051.016000031959 60423.371982213 2024-04-23T08:55:39.263234+00:00 19994330.274999979883 28999999.983999971300 27869999.912999998778 3967989.963999987114 60423.371993689 2024-04-23T08:55:40.254737+00:00 19994330.279000040144 29000000.026000019163 27870000.033000010997 3964064.988999962807 60423.372005349 2024-04-23T08:55:41.262112+00:00 19994330.274999979883 28999999.973000049591 27869999.991000000387 3967992.077000021935 60423.372016818 2024-04-23T08:55:42.253119+00:00 19994330.274999979883 28999999.995999928564 27869999.969999998808 3965598.973000050057 60423.372028478 2024-04-23T08:55:43.260495+00:00 19994330.274999979883 29000000.010000109673 27870000.032000008970 3966927.967000008095 60423.372039954 2024-04-23T08:55:44.251998+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3967123.032999991905 60423.372051607 2024-04-23T08:55:45.258877+00:00 19994330.274999979883 29000000.028000000864 27870000.030000001192 3965444.044000030030 60423.372063083 2024-04-23T08:55:46.250381+00:00 19994330.279000040144 28999999.965000029653 27869999.981000009924 3966523.888999938965 60423.372074743 2024-04-23T08:55:47.257755+00:00 19994330.276000019163 28999999.998999949545 27869999.969999969006 3960620.070999979973 60423.372086213 2024-04-23T08:55:48.248762+00:00 19994330.273999929428 28999999.993000030518 27870000.037000000477 3959122.075999975204 60423.372097872 2024-04-23T08:55:49.256138+00:00 19994330.274000048637 28999999.980000019073 27869999.971000019461 3963261.855000019073 60423.372109526 2024-04-23T08:55:50.263017+00:00 19994330.278000000864 29000000.046000000089 27870000.017000019550 3965734.988000034820 60423.372121002 2024-04-23T08:55:51.254520+00:00 19994330.279000040144 28999999.967999938875 27870000.000999990851 3963214.108000040054 60423.372132655 2024-04-23T08:55:52.261400+00:00 19994330.274999979883 29000000.008000001311 27869999.967000011355 3962981.988999962807 60423.372144131 2024-04-23T08:55:53.252903+00:00 19994330.274999979883 28999999.010999999940 27870000.038999971002 3968719.069000006188 60423.372155785 2024-04-23T08:55:54.259782+00:00 19994330.274000048637 28999999.982999999076 27870000.003000020981 3965442.927000045776 60423.372167260 2024-04-23T08:55:55.251285+00:00 19994330.276999950409 28999999.022999998182 27870000.016000028700 3964610.937999964226 60423.372178920 2024-04-23T08:55:56.258660+00:00 19994330.274000048637 28999999.971000019461 27869999.921000000089 3963078.105999947060 60423.372190390 2024-04-23T08:55:57.249667+00:00 19994330.278999920934 29000000.010999981314 27870000.000000000000 3961197.925000071991 60423.372202049 2024-04-23T08:55:58.257043+00:00 19994330.276000019163 28999999.017000019550 27870000.072999950498 3962312.998999952804 60423.372213703 2024-04-23T08:55:59.263922+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3964038.930999993812 60423.372225178 2024-04-23T08:56:00.255425+00:00 19994330.272999998182 29000000.021000001580 27870000.026999950409 3965442.113000034820 60423.372236832 2024-04-23T08:56:01.262304+00:00 19994330.272999998182 29000000.018000010401 27869999.942000031471 3961917.014999986161 60423.372248308 2024-04-23T08:56:02.253807+00:00 19994330.279999971390 28999999.998000029474 27870000.057999968529 3963567.963999987114 60423.372259967 2024-04-23T08:56:03.261182+00:00 19994330.274000048637 28999999.947999950498 27869999.958999991417 3962803.023000001907 60423.372271437 2024-04-23T08:56:04.252190+00:00 19994330.279999971390 29000000.007000029087 27869999.989000078291 3965903.955000042915 60423.372283097 2024-04-23T08:56:05.259565+00:00 19994330.274000048637 29000000.009999990463 27870000.006999969482 3970853.013000010978 60423.372294567 2024-04-23T08:56:06.250572+00:00 19994330.272999998182 29000000.012000020593 27870000.065000060946 3962671.939000010025 60423.372306226 2024-04-23T08:56:07.257947+00:00 19994330.274999998510 29000000.001999970526 27869999.940999981016 3965628.988999962807 60423.372317696 2024-04-23T08:56:08.248954+00:00 19994330.280000001192 29000000.008000019938 27870000.014999989420 3964025.087999939919 60423.372329356 2024-04-23T08:56:09.256330+00:00 19994330.274999998510 28999999.967999991030 27869999.981999989599 3964497.021000028122 60423.372341009 2024-04-23T08:56:10.263209+00:00 19994330.274000000209 29000000.013999998569 27869999.998999949545 3966973.939000010025 60423.372352485 2024-04-23T08:56:11.254712+00:00 19994330.276999998838 28999999.985999941826 27869999.996000051498 3966172.001999973785 60423.372364139 2024-04-23T08:56:12.261591+00:00 19994330.275000009686 28999999.019000049680 27869999.995000001043 3968260.119000076782 60423.372375614 2024-04-23T08:56:13.253095+00:00 19994330.277000010014 28999999.968999978155 27869999.985999941826 3961769.863999962807 60423.372387274 2024-04-23T08:56:14.260470+00:00 19994330.275999989361 28999998.057999968529 27870000.014999989420 3965898.014999986161 60423.372398744 2024-04-23T08:56:15.251477+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3965398.006000041962 60423.372410404 2024-04-23T08:56:16.258852+00:00 19994330.275999989361 29000000.022000070661 27869999.985999990255 3963925.981999992859 60423.372421873 2024-04-23T08:56:17.249859+00:00 19994330.273999989033 29000000.011999960989 27870000.021999999881 3965231.963999987114 60423.372433533 2024-04-23T08:56:18.257234+00:00 19994330.274000018835 28999999.973000049591 27870000.026000011712 3966372.095999956131 60423.372445003 2024-04-23T08:56:19.248242+00:00 19994330.275999989361 28999999.990999940783 27869999.942999988794 3961855.911000012886 60423.372456662 2024-04-23T08:56:20.255617+00:00 19994330.278999980539 28999999.988999959081 27869999.992000009865 3965996.993999958038 60423.372468316 2024-04-23T08:56:21.262496+00:00 19994330.276000019163 29000000.019000049680 27870000.039000000805 3966964.080000042915 60423.372479792 2024-04-23T08:56:22.253999+00:00 19994330.274999979883 28999999.993999961764 27870000.008999999613 3961564.963999987114 60423.372491451 2024-04-23T08:56:23.261375+00:00 19994330.275000039488 28999999.991000059992 27869999.956000000238 3963154.034000039101 60423.372502921 2024-04-23T08:56:24.252382+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3962288.972000002861 60423.372514580 2024-04-23T08:56:25.259757+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3966287.024999976158 60423.372526051 2024-04-23T08:56:26.250764+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3961820.914000033867 60423.372537710 2024-04-23T08:56:27.258139+00:00 19994330.278999980539 28999999.996000051498 27869999.996999979019 3966219.103999971878 60423.372549180 2024-04-23T08:56:28.249147+00:00 19994330.275999959558 29000000.031999949366 27870000.082000020891 3966293.958999990951 60423.372560839 2024-04-23T08:56:29.256522+00:00 19994330.271000031382 28999999.975999999791 27869999.993999961764 3965963.060999989975 60423.372572493 2024-04-23T08:56:30.263401+00:00 19994330.278999980539 28999999.991999998689 27869999.966000020504 3965086.899000049103 60423.372583969 2024-04-23T08:56:31.254904+00:00 19994330.273999989033 29000000.007999990135 27869999.981999989599 3960604.016999959946 60423.372595628 2024-04-23T08:56:32.262279+00:00 19994330.275000039488 29000000.024000000209 27870000.021000031382 3964659.074000000954 60423.372607098 2024-04-23T08:56:33.253286+00:00 19994330.277999941260 28999999.985000010580 27869999.958999931812 3967746.911000012886 60423.372618758 2024-04-23T08:56:34.260662+00:00 19994330.276000019163 29000000.021999981254 27870000.071000099182 3964266.873000026215 60423.372630228 2024-04-23T08:56:35.251669+00:00 19994330.274000048637 28999999.979999989271 27869999.971999999136 3971538.245000004768 60423.372641887 2024-04-23T08:56:36.259044+00:00 19994330.276000019163 29000000.013999998569 27869999.945999979973 3966361.907999991905 60423.372653363 2024-04-23T08:56:37.250547+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3968363.008999944199 60423.372665016 2024-04-23T08:56:38.257427+00:00 19994330.275999899954 28999999.960000008345 27869999.993999961764 3966332.934000014793 60423.372676492 2024-04-23T08:56:39.248930+00:00 19994330.278000000864 28999999.045000020415 27870000.016000028700 3967507.062000035774 60423.372688146 2024-04-23T08:56:40.255809+00:00 19994330.272000070661 28999999.972999989986 27870000.011999960989 3968197.986999989022 60423.372699806 2024-04-23T08:56:41.263184+00:00 19994330.276000019163 29000000.018999990076 27870000.004999998957 3969081.988000034820 60423.372711281 2024-04-23T08:56:42.254687+00:00 19994330.276999950409 28999999.992999970913 27869999.983999971300 3961695.968999981880 60423.372722935 2024-04-23T08:56:43.261567+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3970083.080999969970 60423.372734411 2024-04-23T08:56:44.253070+00:00 19994330.276999950409 28999999.008000019938 27870000.055000070482 3968505.940999985207 60423.372746064 2024-04-23T08:56:45.259949+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3969850.120000004768 60423.372757540 2024-04-23T08:56:46.251452+00:00 19994330.270000100136 29000000.015999969095 27870000.022000070661 3970429.950999975204 60423.372769199 2024-04-23T08:56:47.258827+00:00 19994330.278999920934 28999999.994000021368 27870000.014999989420 3970445.896000028122 60423.372780669 2024-04-23T08:56:48.249834+00:00 19994330.277000069618 29000000.009999990463 27869999.952999949455 3971192.092000008095 60423.372792329 2024-04-23T08:56:49.257209+00:00 19994330.276999950409 29000000.009000059217 27870000.024000048637 3970722.026000022888 60423.372803799 2024-04-23T08:56:50.248217+00:00 19994330.276000019163 28999999.958999991417 27870000.003000020981 3970168.893999934196 60423.372815458 2024-04-23T08:56:51.255591+00:00 19994330.274999979883 29000000.018999930471 27869999.977000001818 3968495.129999995232 60423.372827112 2024-04-23T08:56:52.262471+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3966666.953000069130 60423.372838588 2024-04-23T08:56:53.253974+00:00 19994330.276000019163 28999999.983999971300 27869999.962000001222 3970493.929000020027 60423.372850241 2024-04-23T08:56:54.260853+00:00 19994330.271999958903 28999999.981999989599 27870000.008000001311 3968092.018000007141 60423.372861717 2024-04-23T08:56:55.252357+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3967484.957999945153 60423.372873377 2024-04-23T08:56:56.259732+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3971102.092000008095 60423.372884846 2024-04-23T08:56:57.250739+00:00 19994330.276999950409 28999999.971000079066 27869999.980999991298 3969400.014000058174 60423.372896506 2024-04-23T08:56:58.258114+00:00 19994330.275000099093 29000000.047999981791 27870000.048000011593 3973358.901000000071 60423.372907982 2024-04-23T08:56:59.249618+00:00 19994330.273999929428 28999999.967999938875 27869999.972999989986 3968251.080000000075 60423.372919635 2024-04-23T08:57:00.256497+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3963410.958000001032 60423.372931111 2024-04-23T08:57:01.248000+00:00 19994330.276999998838 29000000.008999940008 27870000.034000009298 3963960.003000000026 60423.372942765 2024-04-23T08:57:02.254879+00:00 19994330.276000000536 28999999.978000041097 27869999.954000029713 3967335.115999999922 60423.372954424 2024-04-23T08:57:03.262254+00:00 19994330.276000011712 29000000.032999988645 27870000.000999990851 3969537.868999999017 60423.372965894 2024-04-23T08:57:04.253262+00:00 19994330.273999989033 28999999.988000039011 27870000.030999958515 3969787.079999998212 60423.372977554 2024-04-23T08:57:05.260637+00:00 19994330.276000011712 29000000.019999980927 27869999.978000041097 3965648.938000005204 60423.372989024 2024-04-23T08:57:06.251644+00:00 19994330.275999989361 28999999.982999999076 27870000.041999999434 3970670.079999998212 60423.373000683 2024-04-23T08:57:07.259019+00:00 19994330.277000010014 29000000.002000000328 27869999.958999991417 3972500.032999999821 60423.373012153 2024-04-23T08:57:08.250026+00:00 19994330.275999989361 29000000.008000008762 27869999.999000009149 3970836.936999998987 60423.373023813 2024-04-23T08:57:09.257402+00:00 19994330.275000009686 28999999.958999991417 27869999.973999980837 3967389.931000002194 60423.373035288 2024-04-23T08:57:10.248905+00:00 19994330.278999980539 28999999.997999999672 27870000.060999989510 3972878.005999996793 60423.373046942 2024-04-23T08:57:11.255784+00:00 19994330.274000018835 29000000.043999999762 27869999.999000009149 3967107.002999999095 60423.373058601 2024-04-23T08:57:12.263159+00:00 19994330.273999989033 28999999.964000020176 27869999.978999968618 3969238.024000003934 60423.373070071 2024-04-23T08:57:13.254166+00:00 19994330.278999980539 29000000.019999980927 27870000.016000028700 3967540.037999995053 60423.373081731 2024-04-23T08:57:14.261541+00:00 19994330.275000039488 28999999.999000009149 27869999.945000048727 3968894.976000003982 60423.373093206 2024-04-23T08:57:15.253045+00:00 19994330.274999979883 29000000.031000021845 27870000.012999888510 3971637.012999997009 60423.373104860 2024-04-23T08:57:16.259924+00:00 19994330.273999989033 28999998.973999980837 27870000.072000030428 3973082.033000006806 60423.373116336 2024-04-23T08:57:17.251427+00:00 19994330.277000010014 28999998.990000009537 27869999.919000029564 3969763.891000003088 60423.373127996 2024-04-23T08:57:18.258802+00:00 19994330.278000000864 29000000.003000020981 27870000.146000031382 3967465.144999995828 60423.373139465 2024-04-23T08:57:19.249810+00:00 19994330.276000019163 28999999.985999941826 27869999.907999988645 3968151.990999997128 60423.373151125 2024-04-23T08:57:20.257184+00:00 19994330.274999979883 29000000.015000049025 27870000.006999969482 3962742.000000000000 60423.373162595 2024-04-23T08:57:21.248192+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3964503.884000002872 60423.373174254 2024-04-23T08:57:22.255567+00:00 19994330.273999989033 29000000.028999980539 27870000.001000050455 3969759.078999996185 60423.373185908 2024-04-23T08:57:23.262447+00:00 19994330.273999989033 28999998.989000018686 27869999.991999980062 3971249.083000003826 60423.373197384 2024-04-23T08:57:24.253949+00:00 19994330.278000000864 28999999.991000000387 27870000.010999921709 3966499.966999993194 60423.373209043 2024-04-23T08:57:25.261325+00:00 19994330.280000030994 29000000.021000031382 27869999.919000029564 3966599.849000006914 60423.373220513 2024-04-23T08:57:26.252332+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3962433.105999990832 60423.373232173 2024-04-23T08:57:27.259707+00:00 19994330.273000061512 29000000.006999969482 27870000.001000050455 3970049.988000005018 60423.373243643 2024-04-23T08:57:28.250714+00:00 19994330.274999979883 28999999.979000091553 27870000.049999948591 3966559.028999999166 60423.373255302 2024-04-23T08:57:29.258089+00:00 19994330.274999979883 28999998.992999911308 27870000.022000070661 3963843.908000006806 60423.373266772 2024-04-23T08:57:30.249097+00:00 19994330.276999950409 29000000.004999998957 27869999.972999930382 3967658.049999982119 60423.373278432 2024-04-23T08:57:31.256472+00:00 19994330.275000099093 29000000.022999998182 27869999.971999999136 3967304.967000008095 60423.373289901 2024-04-23T08:57:32.247479+00:00 19994330.279999971390 28999999.977000001818 27870000.043000001460 3967625.000000000000 60423.373301561 2024-04-23T08:57:33.254854+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3965076.085000007879 60423.373313215 2024-04-23T08:57:34.261733+00:00 19994330.271999958903 29000000.004000071436 27869999.903999999166 3963519.942999988794 60423.373324690 2024-04-23T08:57:35.253236+00:00 19994330.278000000864 28999999.990999940783 27870000.043999999762 3962915.078000009060 60423.373336344 2024-04-23T08:57:36.260116+00:00 19994330.277000069618 29000000.026000019163 27870000.021000009030 3960721.925999999046 60423.373347820 2024-04-23T08:57:37.251619+00:00 19994330.276999950409 28999999.975999951363 27869999.952999979258 3963392.974000006914 60423.373359473 2024-04-23T08:57:38.258498+00:00 19994330.272999998182 29000000.030000090599 27870000.018999990076 3966055.037999988068 60423.373370949 2024-04-23T08:57:39.250001+00:00 19994330.276000019163 28999999.986999988556 27870000.045000020415 3967141.953000009060 60423.373382603 2024-04-23T08:57:40.256881+00:00 19994330.276999950409 29000000.008000019938 27869999.975999981165 3969613.995000004768 60423.373394079 2024-04-23T08:57:41.248384+00:00 19994330.272999998182 29000000.008000019938 27870000.007000029087 3964684.019999980927 60423.373405732 2024-04-23T08:57:42.255263+00:00 19994330.279000040144 28999999.966999888420 27869999.962999999523 3964807.034000008833 60423.373417391 2024-04-23T08:57:43.262638+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3966151.097000002861 60423.373428862 2024-04-23T08:57:44.253645+00:00 19994330.274999979883 29000000.015999998897 27870000.020000040531 3968133.845999985933 60423.373440521 2024-04-23T08:57:45.261020+00:00 19994330.273999929428 28999999.982000008225 27870000.032999988645 3965180.054000020027 60423.373451991 2024-04-23T08:57:46.252028+00:00 19994330.277000069618 28999999.028000000864 27869999.992999970913 3965500.083999990951 60423.373463650 2024-04-23T08:57:47.259403+00:00 19994330.279999971390 28999999.993000000715 27869999.949000000954 3967070.844000012148 60423.373475126 2024-04-23T08:57:48.250906+00:00 19994330.272999998182 28999999.991000000387 27869999.986999988556 3966978.009999989998 60423.373486780 2024-04-23T08:57:49.257785+00:00 19994330.276000019163 28999999.978999998420 27870000.061000049114 3970668.083000003826 60423.373498255 2024-04-23T08:57:50.249288+00:00 19994330.276000019163 29000000.027000010014 27869999.966000020504 3970231.025999993086 60423.373509909 2024-04-23T08:57:51.256168+00:00 19994330.274999979883 29000000.005999978632 27870000.022999998182 3974085.963999987114 60423.373521385 2024-04-23T08:57:52.247671+00:00 19994330.273999929428 28999998.996000021696 27869999.993999961764 3964853.941000015009 60423.373533039 2024-04-23T08:57:53.254550+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3968435.960000007879 60423.373544698 2024-04-23T08:57:54.261925+00:00 19994330.279000040144 28999999.971000019461 27870000.028000000864 3967185.060999989975 60423.373556174 2024-04-23T08:57:55.253429+00:00 19994330.274000000209 29000000.030000030994 27870000.006999969482 3965860.136999994982 60423.373567828 2024-04-23T08:57:56.260308+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3965134.851999998093 60423.373579303 2024-04-23T08:57:57.251810+00:00 19994330.276999998838 29000000.002999961376 27869999.988999959081 3969690.060000001919 60423.373590957 2024-04-23T08:57:58.258690+00:00 19994330.276000011712 28999999.975000020117 27870000.003000020981 3967750.939000010025 60423.373602433 2024-04-23T08:57:59.250193+00:00 19994330.274999991059 29000000.004999998957 27869999.998999949545 3970716.074999988079 60423.373614092 2024-04-23T08:58:00.257568+00:00 19994330.277000010014 28999999.981999989599 27869999.989000078291 3964602.939999998081 60423.373625562 2024-04-23T08:58:01.248576+00:00 19994330.275999989361 29000000.044999960810 27869999.987999919802 3966876.047000021208 60423.373637222 2024-04-23T08:58:02.255951+00:00 19994330.275000009686 28999999.953000068665 27870000.007000088692 3967206.891000003088 60423.373648692 2024-04-23T08:58:03.246958+00:00 19994330.275000009686 29000000.013000011444 27870000.004999998957 3965449.055999993812 60423.373660351 2024-04-23T08:58:04.254333+00:00 19994330.276999980211 29000000.029999971390 27870000.030999898911 3965809.047000021208 60423.373672010 2024-04-23T08:58:05.261709+00:00 19994330.275999989361 28999999.952000018209 27869999.949000000954 3968695.041999996174 60423.373683481 2024-04-23T08:58:06.252716+00:00 19994330.281000021845 29000000.050999999046 27870000.020000100136 3966408.968999981880 60423.373695140 2024-04-23T08:58:07.260091+00:00 19994330.272999998182 28999998.985000010580 27870000.006999969482 3970795.912000000011 60423.373706610 2024-04-23T08:58:08.251098+00:00 19994330.272999998182 28999998.983999971300 27869999.996999979019 3972402.054000020027 60423.373718269 2024-04-23T08:58:09.258473+00:00 19994330.275999959558 29000000.028000000864 27869999.998999949545 3965769.097000002861 60423.373729745 2024-04-23T08:58:10.249977+00:00 19994330.275000039488 28999999.995000001043 27870000.017999999225 3967498.904999970924 60423.373741405 2024-04-23T08:58:11.257352+00:00 19994330.277000010014 28999999.983999971300 27869999.975000001490 3965556.022000014782 60423.373752874 2024-04-23T08:58:12.248359+00:00 19994330.278000000864 28999999.995000001043 27869999.995999999344 3966877.930999993812 60423.373764534 2024-04-23T08:58:13.255734+00:00 19994330.272000011057 28999998.980000019073 27869999.934999998659 3963983.943000019062 60423.373776004 2024-04-23T08:58:14.246741+00:00 19994330.274999979883 29000000.026000019163 27870000.062999989837 3968497.201999961864 60423.373787663 2024-04-23T08:58:15.254116+00:00 19994330.279999971390 28999999.952999949455 27869999.964000020176 3967771.861999989022 60423.373799317 2024-04-23T08:58:16.260996+00:00 19994330.276000019163 29000000.064000010490 27870000.037000000477 3966102.094000041019 60423.373810793 2024-04-23T08:58:17.252499+00:00 19994330.274999979883 28999999.973999980837 27870000.035000000149 3966414.939999998081 60423.373822446 2024-04-23T08:58:18.259378+00:00 19994330.277000010014 29000000.000000000000 27869999.951000008732 3967300.032999991905 60423.373833922 2024-04-23T08:58:19.250881+00:00 19994330.277000010014 28999999.988000039011 27870000.016999989748 3969375.990000010002 60423.373845576 2024-04-23T08:58:20.257760+00:00 19994330.271999958903 28999999.006999999285 27869999.985000010580 3963758.970999956131 60423.373857052 2024-04-23T08:58:21.249264+00:00 19994330.276000019163 29000000.000999998301 27869999.999000009149 3968421.939000010025 60423.373868711 2024-04-23T08:58:22.256639+00:00 19994330.277000069618 28999999.995999999344 27870000.015999969095 3966170.012000023853 60423.373880181 2024-04-23T08:58:23.247646+00:00 19994330.278999920934 28999999.988000009209 27869999.982999980450 3968285.071999967098 60423.373891841 2024-04-23T08:58:24.255021+00:00 19994330.274999979883 29000000.011000011116 27870000.053000029176 3969511.881000041962 60423.373903310 2024-04-23T08:58:25.246029+00:00 19994330.276000019163 29000000.012999981642 27869999.936999980360 3970674.155999958981 60423.373914970 2024-04-23T08:58:26.253404+00:00 19994330.274999979883 28999999.999000009149 27870000.025000039488 3968289.859000027180 60423.373926624 2024-04-23T08:58:27.260282+00:00 19994330.275000099093 28999999.986999988556 27870000.019999980927 3966853.083999990951 60423.373938099 2024-04-23T08:58:28.251786+00:00 19994330.274999979883 28999999.999000009149 27869999.987999979407 3968552.963999987114 60423.373949759 2024-04-23T08:58:29.259161+00:00 19994330.279999971390 29000000.002999991179 27869999.977000061423 3964648.069999992847 60423.373961229 2024-04-23T08:58:30.250168+00:00 19994330.274000048637 29000000.015999969095 27870000.048999909312 3967159.933000028133 60423.373972888 2024-04-23T08:58:31.257544+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3967580.950999975204 60423.373984358 2024-04-23T08:58:32.248551+00:00 19994330.274999979883 28999999.995999988168 27870000.017000079155 3963276.008000016212 60423.373996018 2024-04-23T08:58:33.255926+00:00 19994330.274999979883 29000000.008999999613 27869999.977000001818 3968204.077000021935 60423.374007488 2024-04-23T08:58:34.246933+00:00 19994330.279999971390 29000000.017000019550 27869999.995000001043 3966797.034999967087 60423.374019147 2024-04-23T08:58:35.254308+00:00 19994330.274000048637 28999999.977000001818 27869999.982999920845 3963919.906000018120 60423.374030801 2024-04-23T08:58:36.261187+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3968194.138000010978 60423.374042276 2024-04-23T08:58:37.252691+00:00 19994330.274999979883 28999999.983999971300 27869999.952000018209 3962478.865999997128 60423.374053936 2024-04-23T08:58:38.260066+00:00 19994330.276000019163 28999998.994000021368 27870000.045000080019 3966716.115000010002 60423.374065406 2024-04-23T08:58:39.251073+00:00 19994330.273999929428 29000000.036000009626 27869999.986999988556 3966340.899999976158 60423.374077065 2024-04-23T08:58:40.258448+00:00 19994330.281000021845 28999999.963999990374 27870000.048999909312 3967549.037000000011 60423.374088535 2024-04-23T08:58:41.249456+00:00 19994330.274999979883 29000000.013000011444 27869999.939000010490 3963237.942000031006 60423.374100195 2024-04-23T08:58:42.256831+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3965937.010999978054 60423.374111665 2024-04-23T08:58:43.247838+00:00 19994330.272999998182 29000000.054999951273 27870000.037000060081 3966966.134999989998 60423.374123324 2024-04-23T08:58:44.255213+00:00 19994330.276999950409 28999999.963999990374 27870000.013000011444 3962567.898000001907 60423.374134794 2024-04-23T08:58:45.246220+00:00 19994330.277000069618 29000000.000000000000 27869999.969999909401 3965455.031000018120 60423.374146454 2024-04-23T08:58:46.253595+00:00 19994330.274999979883 29000000.021000031382 27869999.952000018209 3967674.044999957085 60423.374158107 2024-04-23T08:58:47.260475+00:00 19994330.274999979883 28999999.963000059128 27870000.052999969572 3967877.843000053894 60423.374169583 2024-04-23T08:58:48.251978+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3968693.125000000000 60423.374181237 2024-04-23T08:58:49.258857+00:00 19994330.276000000536 28999999.992999911308 27870000.017999999225 3967118.009999989998 60423.374192712 2024-04-23T08:58:50.250360+00:00 19994330.274000000209 28999999.014000058174 27869999.969999991357 3968130.951999961864 60423.374204372 2024-04-23T08:58:51.257736+00:00 19994330.276000011712 28999999.998000029474 27869999.993000000715 3967934.967999995220 60423.374215842 2024-04-23T08:58:52.248744+00:00 19994330.276999998838 28999998.992999911308 27869999.977000009269 3967311.022000014782 60423.374227501 2024-04-23T08:58:53.256118+00:00 19994330.276999998838 29000000.054000020027 27870000.047999981791 3966709.035000026226 60423.374238972 2024-04-23T08:58:54.247125+00:00 19994330.274000018835 28999999.986000061035 27870000.025000009686 3965109.979999959003 60423.374250631 2024-04-23T08:58:55.254500+00:00 19994330.272999968380 28999999.953999999911 27869999.956000000238 3966224.059000014793 60423.374262101 2024-04-23T08:58:56.245508+00:00 19994330.280000001192 29000000.004999998957 27869999.991000000387 3967446.044000030030 60423.374273760 2024-04-23T08:58:57.252883+00:00 19994330.275000009686 29000000.002999998629 27870000.028000000864 3961785.916999996174 60423.374285419 2024-04-23T08:58:58.260258+00:00 19994330.275000009686 28999999.988000001758 27869999.970999989659 3969323.978999971878 60423.374296890 2024-04-23T08:58:59.251265+00:00 19994330.279000010341 29000000.033000010997 27869999.995000001043 3970027.025000036228 60423.374308549 2024-04-23T08:59:00.258640+00:00 19994330.272999998182 28999999.994999989867 27870000.019000049680 3969139.004999995232 60423.374320019 2024-04-23T08:59:01.249647+00:00 19994330.273999959230 28999999.985000010580 27870000.000999990851 3967347.991999983788 60423.374331678 2024-04-23T08:59:02.257023+00:00 19994330.277000010014 28999999.997999999672 27869999.970999959856 3966700.033999979030 60423.374343154 2024-04-23T08:59:03.248526+00:00 19994330.281000021845 29000000.012999981642 27870000.002000030130 3969022.911000012886 60423.374354808 2024-04-23T08:59:04.255405+00:00 19994330.273999989033 28999999.980000019073 27870000.042999979109 3966605.973999977112 60423.374366283 2024-04-23T08:59:05.246908+00:00 19994330.273999989033 28999999.004000011832 27869999.991000000387 3965841.063000022899 60423.374377943 2024-04-23T08:59:06.254284+00:00 19994330.277000010014 29000000.011999990791 27869999.971000019461 3963601.953999996185 60423.374389597 2024-04-23T08:59:07.261162+00:00 19994330.275000039488 29000000.018999990076 27870000.013999938965 3967385.084999979008 60423.374401073 2024-04-23T08:59:08.252665+00:00 19994330.274999979883 28999999.953000009060 27869999.956000089645 3970101.907000004780 60423.374412726 2024-04-23T08:59:09.259545+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3965832.962000011932 60423.374424202 2024-04-23T08:59:10.251048+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3967048.022000014782 60423.374435856 2024-04-23T08:59:11.257927+00:00 19994330.272999998182 28999999.972999989986 27870000.003999948502 3967609.074999988079 60423.374447331 2024-04-23T08:59:12.249431+00:00 19994330.275999959558 29000000.004000011832 27870000.062000039965 3964925.018000007141 60423.374458991 2024-04-23T08:59:13.256806+00:00 19994330.275000039488 29000000.022000011057 27869999.970000028610 3967007.042000054847 60423.374470461 2024-04-23T08:59:14.247813+00:00 19994330.277999941260 28999999.986000001431 27869999.959999918938 3965728.862999916077 60423.374482120 2024-04-23T08:59:15.255188+00:00 19994330.276000019163 28999999.986999928951 27870000.009000059217 3966129.075000048149 60423.374493590 2024-04-23T08:59:16.246195+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3963499.965000032913 60423.374505250 2024-04-23T08:59:17.253571+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3967946.062999964226 60423.374516903 2024-04-23T08:59:18.260450+00:00 19994330.273999929428 28999999.977000001818 27870000.070999979973 3966908.967999935150 60423.374528379 2024-04-23T08:59:19.251953+00:00 19994330.276000019163 29000000.043000098318 27869999.977000001818 3961707.053000092972 60423.374540033 2024-04-23T08:59:20.258832+00:00 19994330.278000000864 28999999.944999929518 27869999.961000081152 3966326.950999975204 60423.374551509 2024-04-23T08:59:21.250335+00:00 19994330.277000069618 29000000.029999971390 27870000.062999960035 3966583.009999989998 60423.374563162 2024-04-23T08:59:22.257214+00:00 19994330.278000000864 28999999.987000111490 27869999.932000041008 3962689.901999949943 60423.374574638 2024-04-23T08:59:23.248716+00:00 19994330.274999979883 29000000.028999920934 27870000.057999968529 3964621.122000098228 60423.374586292 2024-04-23T08:59:24.255597+00:00 19994330.271999958903 29000000.000000000000 27869999.973999980837 3968157.936999917030 60423.374597767 2024-04-23T08:59:25.247100+00:00 19994330.280000090599 28999999.985000010580 27870000.008000019938 3961151.100000023842 60423.374609427 2024-04-23T08:59:26.254475+00:00 19994330.270999908447 29000000.032000061125 27870000.003999948502 3968865.991999983788 60423.374620897 2024-04-23T08:59:27.245483+00:00 19994330.280000090599 28999999.969999909401 27869999.984000001103 3969012.940000057220 60423.374632556 2024-04-23T08:59:28.252858+00:00 19994330.272999998182 29000000.012000080198 27869999.991999998689 3965572.059999942780 60423.374644210 2024-04-23T08:59:29.259737+00:00 19994330.274999979883 28999999.954999919981 27869999.982999999076 3964984.912000060081 60423.374655685 2024-04-23T08:59:30.251240+00:00 19994330.276000019163 29000000.009999990463 27870000.021999999881 3969559.011999965180 60423.374667345 2024-04-23T08:59:31.258615+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3963296.932999968994 60423.374678815 2024-04-23T08:59:32.249622+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3968201.100000023842 60423.374690474 2024-04-23T08:59:33.256998+00:00 19994330.276000019163 28999999.996999979019 27869999.975999981165 3968711.896999955177 60423.374701945 2024-04-23T08:59:34.248005+00:00 19994330.275999899954 29000000.039000030607 27870000.005000028759 3964578.133000016212 60423.374713604 2024-04-23T08:59:35.255380+00:00 19994330.277000069618 28999999.965999998152 27869999.985999971628 3967875.882000089157 60423.374725074 2024-04-23T08:59:36.246387+00:00 19994330.272999998182 28999999.025999989361 27870000.037999991328 3966067.010999917984 60423.374736733 2024-04-23T08:59:37.253763+00:00 19994330.278000000864 28999999.984999999404 27869999.971999999136 3966594.996999979019 60423.374748387 2024-04-23T08:59:38.260642+00:00 19994330.276999950409 28999999.998000010848 27869999.991000000387 3966243.002000092994 60423.374759863 2024-04-23T08:59:39.252145+00:00 19994330.279000040144 28999999.995000001043 27869999.976000010967 3966899.077999948990 60423.374771517 2024-04-23T08:59:40.259024+00:00 19994330.272999998182 29000000.013999998569 27870000.068000018597 3968366.891000031959 60423.374782992 2024-04-23T08:59:41.250527+00:00 19994330.272999998182 28999999.007999990135 27869999.963999990374 3969193.089999914169 60423.374794652 2024-04-23T08:59:42.257903+00:00 19994330.278999999166 28999999.971999999136 27869999.942000031471 3969822.967000008095 60423.374806122 2024-04-23T08:59:43.248910+00:00 19994330.276000000536 28999999.995999988168 27870000.071999970824 3967001.012000083923 60423.374817781 2024-04-23T08:59:44.256285+00:00 19994330.274000000209 29000000.041000008583 27869999.979000028223 3969895.935999989975 60423.374829257 2024-04-23T08:59:45.247788+00:00 19994330.278999999166 28999998.989000018686 27870000.015999969095 3969924.090999960899 60423.374840911 2024-04-23T08:59:46.254668+00:00 19994330.275000009686 28999999.993999961764 27870000.014999989420 3970174.008000016212 60423.374852386 2024-04-23T08:59:47.246170+00:00 19994330.274999991059 28999999.003000020981 27869999.981999989599 3969144.136000037193 60423.374864040 2024-04-23T08:59:48.253049+00:00 19994330.274999991059 29000000.019999980927 27870000.009000059217 3961345.842000008095 60423.374875699 2024-04-23T08:59:49.260425+00:00 19994330.277000010014 28999999.979000028223 27870000.049000021070 3966715.008999944199 60423.374887169 2024-04-23T08:59:50.251432+00:00 19994330.275999989361 29000000.018999990076 27869999.957999940962 3966306.095999956131 60423.374898829 2024-04-23T08:59:51.258807+00:00 19994330.277000010014 28999999.987999979407 27869999.998999949545 3964480.856000065804 60423.374910304 2024-04-23T08:59:52.250311+00:00 19994330.275999989361 28999999.992999970913 27869999.994000080973 3963852.957000017166 60423.374921958 2024-04-23T08:59:53.257190+00:00 19994330.272999998182 28999999.986999988556 27869999.990999940783 3964744.998999952804 60423.374933434 2024-04-23T08:59:54.248693+00:00 19994330.276000019163 28999999.988000039011 27869999.994000080973 3968483.050999999046 60423.374945087 2024-04-23T08:59:55.255572+00:00 19994330.278999980539 29000000.022000070661 27870000.051999930292 3964415.958000063896 60423.374956563 2024-04-23T08:59:56.247075+00:00 19994330.274999979883 29000000.008999940008 27869999.955000039190 3967883.043999909889 60423.374968217 2024-04-23T08:59:57.253955+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3965337.064000010025 60423.374979693 2024-04-23T08:59:58.245458+00:00 19994330.273999989033 28999999.996999979019 27869999.993999961764 3963667.927000045776 60423.374991352 2024-04-23T08:59:59.252833+00:00 19994330.272999998182 29000000.001999970526 27869999.940999981016 3968929.001999973785 60423.375003006 2024-04-23T09:00:00.259712+00:00 19994330.279000040144 29000000.001000050455 27870000.050000071526 3964061.062999964226 60423.375014482 2024-04-23T09:00:01.251215+00:00 19994330.276999950409 29000000.036000009626 27869999.992999911308 3966054.914000033867 60423.375026135 2024-04-23T09:00:02.258094+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3963886.072999954224 60423.375037611 2024-04-23T09:00:03.249597+00:00 19994330.272999998182 28999999.985000010580 27869999.990000009537 3964736.946000099182 60423.375049265 2024-04-23T09:00:04.256477+00:00 19994330.276000019163 29000000.015999909490 27870000.003000020981 3964942.150999904145 60423.375060740 2024-04-23T09:00:05.247980+00:00 19994330.275999959558 29000000.008000019938 27869999.983999971300 3966281.808000088204 60423.375072400 2024-04-23T09:00:06.255355+00:00 19994330.274000048637 28999999.993999961764 27870000.011999990791 3968349.204999924172 60423.375083870 2024-04-23T09:00:07.246363+00:00 19994330.279999971390 28999999.959000110626 27869999.995000001043 3964723.854000092018 60423.375095529 2024-04-23T09:00:08.253737+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3965087.034999967087 60423.375107000 2024-04-23T09:00:09.244745+00:00 19994330.274999979883 29000000.018999930471 27870000.013999998569 3966118.075999975204 60423.375118659 2024-04-23T09:00:10.252120+00:00 19994330.274000048637 29000000.011000040919 27869999.972999989986 3963941.988999962807 60423.375130313 2024-04-23T09:00:11.258999+00:00 19994330.275999899954 29000000.000000000000 27870000.072000000626 3965235.907000064850 60423.375141788 2024-04-23T09:00:12.250502+00:00 19994330.276000019163 28999999.988000001758 27869999.927000019699 3963455.037999988068 60423.375153448 2024-04-23T09:00:13.257878+00:00 19994330.276000019163 28999999.989000011235 27870000.002000000328 3967691.944000006188 60423.375164918 2024-04-23T09:00:14.248885+00:00 19994330.279000040144 29000000.021000001580 27869999.991000000387 3966315.922999978065 60423.375176577 2024-04-23T09:00:15.256260+00:00 19994330.272999998182 29000000.004999980330 27870000.034000009298 3964759.098999977112 60423.375188047 2024-04-23T09:00:16.247267+00:00 19994330.275999899954 28999999.964000020176 27869999.953999999911 3968790.976000071038 60423.375199706 2024-04-23T09:00:17.254643+00:00 19994330.274000048637 28999999.043000008911 27870000.038999971002 3965425.028999925125 60423.375211176 2024-04-23T09:00:18.245649+00:00 19994330.278000000864 28999998.987999979407 27870000.000999990851 3966596.973000050057 60423.375222836 2024-04-23T09:00:19.253025+00:00 19994330.277000069618 29000000.015000019222 27869999.994000021368 3970053.052999972831 60423.375234490 2024-04-23T09:00:20.259904+00:00 19994330.274999979883 28999999.980000019073 27870000.058000031859 3970466.031000018120 60423.375245965 2024-04-23T09:00:21.251407+00:00 19994330.274999979883 28999999.991000000387 27869999.965999960899 3970119.960000038147 60423.375257625 2024-04-23T09:00:22.258782+00:00 19994330.274999979883 29000000.030999958515 27869999.979000028223 3967175.036999940872 60423.375269095 2024-04-23T09:00:23.249790+00:00 19994330.277000069618 28999999.953999999911 27870000.001999970526 3970210.013000010978 60423.375280754 2024-04-23T09:00:24.257165+00:00 19994330.276999950409 29000000.049000021070 27870000.000999990851 3972402.978999971878 60423.375292224 2024-04-23T09:00:25.248172+00:00 19994330.276000019163 28999999.945999979973 27870000.054000020027 3967496.998000026215 60423.375303884 2024-04-23T09:00:26.255547+00:00 19994330.278000000864 29000000.044000029564 27869999.950999978930 3970763.057000041008 60423.375315354 2024-04-23T09:00:27.246554+00:00 19994330.271999958903 28999999.994000021368 27869999.958000060171 3972280.903999925125 60423.375327013 2024-04-23T09:00:28.253929+00:00 19994330.277000069618 28999999.994999948889 27870000.044999960810 3974679.958000063896 60423.375338489 2024-04-23T09:00:29.245433+00:00 19994330.274999979883 29000000.016000028700 27869999.983000040054 3973105.016999959946 60423.375350142 2024-04-23T09:00:30.252312+00:00 19994330.281999949366 29000000.016999959946 27869999.995999928564 3969472.016000031959 60423.375361802 2024-04-23T09:00:31.259687+00:00 19994330.274000048637 28999999.981999989599 27870000.032000061125 3973215.957999945153 60423.375373272 2024-04-23T09:00:32.250694+00:00 19994330.274999979883 28999999.976000070572 27869999.955999970436 3968762.024000049103 60423.375384931 2024-04-23T09:00:33.258069+00:00 19994330.274999979883 29000000.008999940008 27869999.996000051498 3971532.006999969017 60423.375396407 2024-04-23T09:00:34.249573+00:00 19994330.272999998182 29000000.003000020981 27870000.028999920934 3970493.046000003815 60423.375408061 2024-04-23T09:00:35.256452+00:00 19994330.277000069618 28999999.971999999136 27869999.975000020117 3969199.000000000000 60423.375419537 2024-04-23T09:00:36.247955+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3969468.973000050057 60423.375431190 2024-04-23T09:00:37.254834+00:00 19994330.276999998838 29000000.019999980927 27870000.018999930471 3968324.015999913216 60423.375442666 2024-04-23T09:00:38.246338+00:00 19994330.274000000209 29000000.006999969482 27870000.054000020027 3972140.005000113975 60423.375454320 2024-04-23T09:00:39.253217+00:00 19994330.274000000209 29000000.011000040919 27869999.914999961853 3967245.903999925125 60423.375465790 2024-04-23T09:00:40.244224+00:00 19994330.278000000864 28999999.970999959856 27870000.006000038236 3968718.159000039101 60423.375477449 2024-04-23T09:00:41.251599+00:00 19994330.275999989361 28999999.998999949545 27870000.032999988645 3970125.911999940872 60423.375489108 2024-04-23T09:00:42.258974+00:00 19994330.275000009686 29000000.037000060081 27870000.016000028700 3967928.991999983788 60423.375500578 2024-04-23T09:00:43.249981+00:00 19994330.278000000864 28999999.988999959081 27869999.940999981016 3963719.004000068177 60423.375512238 2024-04-23T09:00:44.257357+00:00 19994330.272999998182 28999998.966000080109 27870000.016000028700 3963832.906999946106 60423.375523713 2024-04-23T09:00:45.248860+00:00 19994330.275999989361 29000000.014999989420 27870000.050000000745 3971992.152000070084 60423.375535368 2024-04-23T09:00:46.255739+00:00 19994330.278000030667 29000000.026000019163 27870000.019999999553 3966469.983999968041 60423.375546843 2024-04-23T09:00:47.247242+00:00 19994330.279999971390 28999999.965999960899 27869999.951000008732 3972666.968000053894 60423.375558497 2024-04-23T09:00:48.254121+00:00 19994330.273000031710 29000000.026000019163 27870000.047999989241 3966241.099999905098 60423.375569972 2024-04-23T09:00:49.245624+00:00 19994330.275999959558 28999999.977000001818 27869999.939000010490 3967903.851000071038 60423.375581626 2024-04-23T09:00:50.252504+00:00 19994330.274000048637 29000000.004000000656 27870000.035999979824 3970923.026000022888 60423.375593102 2024-04-23T09:00:51.244007+00:00 19994330.276999950409 29000000.012000009418 27869999.967000011355 3967914.018999934196 60423.375604756 2024-04-23T09:00:52.250886+00:00 19994330.275000039488 28999999.977000001818 27869999.970999989659 3965000.963000059128 60423.375616415 2024-04-23T09:00:53.258261+00:00 19994330.277000010014 29000000.035000000149 27870000.059999998659 3967437.986999989022 60423.375627891 2024-04-23T09:00:54.249765+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3971190.990999937057 60423.375639544 2024-04-23T09:00:55.256644+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3965409.070999979973 60423.375651020 2024-04-23T09:00:56.248148+00:00 19994330.272000011057 28999999.974000010639 27869999.941999968141 3967292.020000100136 60423.375662674 2024-04-23T09:00:57.255026+00:00 19994330.277000010014 29000000.033999979496 27870000.090000029653 3963392.877999901772 60423.375674149 2024-04-23T09:00:58.246529+00:00 19994330.275999959558 29000000.018000010401 27869999.962999999523 3968419.114000082016 60423.375685809 2024-04-23T09:00:59.253904+00:00 19994330.278999980539 28999999.966000020504 27869999.983999971300 3965327.093999981880 60423.375697279 2024-04-23T09:01:00.244912+00:00 19994330.276000019163 29000000.018999990076 27870000.032999988645 3969358.866999983788 60423.375708939 2024-04-23T09:01:01.252287+00:00 19994330.274000048637 28999999.967999991030 27869999.997000038624 3966629.006999969017 60423.375720592 2024-04-23T09:01:02.259166+00:00 19994330.278999920934 29000000.012000020593 27869999.985000010580 3966438.052000045776 60423.375732068 2024-04-23T09:01:03.250669+00:00 19994330.272000070661 29000000.004000011832 27870000.014999989420 3970168.886999965180 60423.375743722 2024-04-23T09:01:04.257548+00:00 19994330.274999979883 29000000.012999951839 27869999.988999959081 3966357.105000019073 60423.375755197 2024-04-23T09:01:05.249052+00:00 19994330.276999950409 28999999.986000001431 27870000.009999990463 3969713.037999988068 60423.375766857 2024-04-23T09:01:06.256427+00:00 19994330.280000090599 29000000.001000050455 27870000.016000028700 3967992.820000051986 60423.375778327 2024-04-23T09:01:07.247434+00:00 19994330.272999878973 28999999.004999998957 27869999.968000050634 3967812.083999990951 60423.375789986 2024-04-23T09:01:08.254809+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3965910.072999954224 60423.375801456 2024-04-23T09:01:09.245817+00:00 19994330.274999979883 28999999.980999950320 27870000.037999991328 3965023.965999960899 60423.375813115 2024-04-23T09:01:10.253192+00:00 19994330.277000069618 28999999.988000039011 27869999.953999999911 3967832.024000049103 60423.375824591 2024-04-23T09:01:11.244695+00:00 19994330.272999998182 28999999.992999911308 27870000.044000029564 3964399.985000013839 60423.375836245 2024-04-23T09:01:12.251574+00:00 19994330.279000040144 28999999.989000078291 27870000.022999998182 3967958.019999980927 60423.375847904 2024-04-23T09:01:13.258950+00:00 19994330.276999950409 29000000.061999920756 27869999.982999920845 3969017.968999981880 60423.375859375 2024-04-23T09:01:14.249956+00:00 19994330.271000031382 28999999.938000079244 27869999.986999988556 3967497.983000040054 60423.375871034 2024-04-23T09:01:15.257332+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3961875.008000016212 60423.375882504 2024-04-23T09:01:16.248339+00:00 19994330.276000019163 29000000.002000089735 27870000.059000018984 3963448.006999969017 60423.375894163 2024-04-23T09:01:17.255713+00:00 19994330.278999920934 29000000.015999909490 27869999.958000060171 3967988.083999990951 60423.375905633 2024-04-23T09:01:18.246721+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3967009.991999983788 60423.375917293 2024-04-23T09:01:19.254097+00:00 19994330.272999998182 29000000.024000048637 27870000.034000039101 3971571.955000042915 60423.375928768 2024-04-23T09:01:20.245600+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3968342.909000039101 60423.375940422 2024-04-23T09:01:21.252479+00:00 19994330.275000099093 28999999.993999961764 27870000.072000030428 3969333.138999938965 60423.375951898 2024-04-23T09:01:22.243982+00:00 19994330.275999899954 29000000.000000000000 27869999.906999949366 3969566.840000032913 60423.375963558 2024-04-23T09:01:23.251357+00:00 19994330.276000019163 28999999.986999988556 27869999.991999998689 3967923.108999968041 60423.375975211 2024-04-23T09:01:24.258237+00:00 19994330.277000069618 28999999.970000028610 27870000.026000000536 3969665.050999999046 60423.375986687 2024-04-23T09:01:25.249740+00:00 19994330.272999998182 29000000.042999979109 27869999.978999998420 3970491.942000031006 60423.375998341 2024-04-23T09:01:26.256619+00:00 19994330.278000000864 29000000.013000000268 27869999.993000000715 3968102.962000011932 60423.376009816 2024-04-23T09:01:27.248122+00:00 19994330.274999979883 28999999.967999991030 27870000.061999991536 3964890.964999914169 60423.376021470 2024-04-23T09:01:28.255001+00:00 19994330.276999950409 29000000.028999999166 27869999.930999990553 3971525.083000000101 60423.376032946 2024-04-23T09:01:29.246504+00:00 19994330.278000000864 29000000.010000020266 27870000.008000019938 3968308.956999999005 60423.376044599 2024-04-23T09:01:30.253384+00:00 19994330.274999998510 29000000.004999998957 27870000.035999979824 3969953.990000000224 60423.376056075 2024-04-23T09:01:31.244886+00:00 19994330.272999998182 28999999.991000000387 27869999.973000019789 3969921.067000002135 60423.376067729 2024-04-23T09:01:32.251766+00:00 19994330.276999998838 29000000.000999990851 27870000.025999989361 3967957.952000000048 60423.376079388 2024-04-23T09:01:33.259141+00:00 19994330.275999989361 29000000.008999999613 27869999.971000019461 3969365.006999998819 60423.376090858 2024-04-23T09:01:34.250148+00:00 19994330.278000008315 28999999.988000009209 27870000.013999998569 3970522.033999998122 60423.376102517 2024-04-23T09:01:35.257524+00:00 19994330.278999980539 28999999.958000000566 27870000.043999969959 3971460.023000001907 60423.376113988 2024-04-23T09:01:36.248531+00:00 19994330.272000011057 28999999.020999971777 27869999.972999989986 3965754.981000002008 60423.376125647 2024-04-23T09:01:37.255906+00:00 19994330.273999989033 29000000.017000019550 27870000.008000019938 3965733.882999993861 60423.376137117 2024-04-23T09:01:38.246913+00:00 19994330.275000009686 29000000.009999990463 27870000.037999991328 3967502.063000001013 60423.376148777 2024-04-23T09:01:39.254289+00:00 19994330.277000010014 28999999.977000001818 27869999.943000018597 3960564.010999999940 60423.376160246 2024-04-23T09:01:40.245295+00:00 19994330.275999989361 29000000.009999990463 27870000.000999990851 3966676.047000005841 60423.376171906 2024-04-23T09:01:41.252671+00:00 19994330.277000010014 29000000.008999999613 27870000.006000038236 3964593.916999996174 60423.376183376 2024-04-23T09:01:42.243678+00:00 19994330.275999989361 28999998.969000041485 27870000.034999970347 3965773.166000001132 60423.376195035 2024-04-23T09:01:43.251053+00:00 19994330.273999989033 29000000.005999919027 27869999.963999990374 3965885.884999997914 60423.376206695 2024-04-23T09:01:44.258428+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3968163.964000009000 60423.376218165 2024-04-23T09:01:45.249436+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3966101.011999994982 60423.376229824 2024-04-23T09:01:46.256810+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3967783.954999998212 60423.376241294 2024-04-23T09:01:47.247818+00:00 19994330.277000010014 28999998.990999940783 27870000.009000059217 3965295.055999993812 60423.376252954 2024-04-23T09:01:48.255193+00:00 19994330.272999998182 29000000.019000049680 27870000.008999940008 3966411.942000002135 60423.376264424 2024-04-23T09:01:49.246200+00:00 19994330.273999989033 28999999.967999938875 27869999.960999969393 3967059.041000009049 60423.376276083 2024-04-23T09:01:50.253575+00:00 19994330.275999959558 28999999.997000098228 27870000.060000058264 3966371.055999993812 60423.376287559 2024-04-23T09:01:51.245078+00:00 19994330.277000010014 29000000.031999949366 27869999.967999938875 3971149.008000000846 60423.376299213 2024-04-23T09:01:52.251958+00:00 19994330.277000010014 28999999.970999959856 27869999.996000051498 3968618.950000002980 60423.376310688 2024-04-23T09:01:53.243461+00:00 19994330.276000019163 28999999.979000091553 27869999.977000001818 3966700.996999993920 60423.376322342 2024-04-23T09:01:54.250340+00:00 19994330.275999959558 29000000.011999960989 27870000.044000029564 3969166.937000005972 60423.376334001 2024-04-23T09:01:55.257716+00:00 19994330.273999989033 29000000.021999958903 27869999.982999920845 3967442.955999999773 60423.376345471 2024-04-23T09:01:56.248723+00:00 19994330.277000069618 29000000.006000038236 27869999.925000071526 3964801.045999988914 60423.376357131 2024-04-23T09:01:57.256098+00:00 19994330.276999950409 29000000.032999988645 27870000.123999949545 3966202.076000005007 60423.376368601 2024-04-23T09:01:58.247105+00:00 19994330.276000019163 28999999.963000059128 27869999.925000071526 3970397.070000008214 60423.376380260 2024-04-23T09:01:59.254480+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3968162.937999994028 60423.376391730 2024-04-23T09:02:00.245488+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3966959.931999995839 60423.376403389 2024-04-23T09:02:01.252863+00:00 19994330.276000019163 28999999.967000011355 27869999.967999938875 3964724.986000015866 60423.376414865 2024-04-23T09:02:02.244366+00:00 19994330.276000019163 28999999.993999961764 27869999.965999998152 3969246.069999992847 60423.376426525 2024-04-23T09:02:03.251741+00:00 19994330.274999979883 29000000.015999998897 27870000.056000009179 3964765.014999986161 60423.376437995 2024-04-23T09:02:04.242748+00:00 19994330.281000021845 29000000.015999998897 27870000.040999989957 3966052.020999997854 60423.376449654 2024-04-23T09:02:05.250124+00:00 19994330.274000048637 28999999.999000001699 27869999.949999991804 3965130.041000009049 60423.376461308 2024-04-23T09:02:06.257002+00:00 19994330.272999998182 28999999.994000021368 27869999.990000009537 3965721.923999994993 60423.376472784 2024-04-23T09:02:07.248506+00:00 19994330.275999899954 29000000.006999999285 27870000.011999990791 3968313.011000006925 60423.376484437 2024-04-23T09:02:08.255385+00:00 19994330.278000000864 28999999.966999981552 27869999.981000009924 3969312.069999992847 60423.376495913 2024-04-23T09:02:09.246888+00:00 19994330.277000069618 28999999.997999999672 27870000.008999999613 3970398.914000004996 60423.376507567 2024-04-23T09:02:10.253767+00:00 19994330.276000019163 28999999.026000019163 27870000.007999990135 3974549.067000002135 60423.376519043 2024-04-23T09:02:11.245270+00:00 19994330.274999979883 28999999.955999970436 27870000.007000029087 3966684.965000004042 60423.376530696 2024-04-23T09:02:12.252150+00:00 19994330.273999929428 29000000.028000000864 27869999.941999968141 3965299.888000010978 60423.376542172 2024-04-23T09:02:13.243653+00:00 19994330.276000019163 28999999.998000029474 27870000.077000018209 3968113.048999994993 60423.376553826 2024-04-23T09:02:14.250532+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3970057.020999997854 60423.376565485 2024-04-23T09:02:15.257907+00:00 19994330.276000019163 29000000.016999959946 27869999.958000000566 3967013.951999992132 60423.376576961 2024-04-23T09:02:16.249411+00:00 19994330.276000019163 28999999.991999980062 27870000.066999968141 3969757.148000001907 60423.376588615 2024-04-23T09:02:17.256290+00:00 19994330.273999929428 28999999.988000039011 27869999.948000010103 3970885.854000002146 60423.376600090 2024-04-23T09:02:18.247793+00:00 19994330.276000019163 28999999.018999990076 27870000.069999989122 3966841.030000001192 60423.376611744 2024-04-23T09:02:19.254672+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3966067.009000002872 60423.376623220 2024-04-23T09:02:20.246175+00:00 19994330.273999929428 28999999.990000069141 27869999.939999941736 3972029.030999987852 60423.376634879 2024-04-23T09:02:21.253550+00:00 19994330.278000000864 28999999.987999919802 27870000.078000068665 3967503.960999995004 60423.376646349 2024-04-23T09:02:22.244558+00:00 19994330.278000000864 29000000.007000088692 27869999.922999981791 3968691.050000011921 60423.376658008 2024-04-23T09:02:23.251933+00:00 19994330.271999999881 28999999.997999910265 27869999.978999968618 3970188.062000005972 60423.376669479 2024-04-23T09:02:24.242940+00:00 19994330.276999998838 29000000.000000000000 27870000.046000000089 3963353.877999991179 60423.376681138 2024-04-23T09:02:25.250315+00:00 19994330.276000000536 28999999.999000068754 27870000.017000079155 3965535.106000006199 60423.376692791 2024-04-23T09:02:26.257194+00:00 19994330.276999998838 29000000.022999998182 27869999.967999938875 3968919.877999991179 60423.376704267 2024-04-23T09:02:27.248698+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3967616.087000011932 60423.376715921 2024-04-23T09:02:28.255577+00:00 19994330.273999989033 28999999.960000038147 27870000.074000000954 3970317.019999980927 60423.376727397 2024-04-23T09:02:29.247080+00:00 19994330.277000010014 28999999.998999949545 27869999.947999950498 3968284.898000001907 60423.376739050 2024-04-23T09:02:30.253959+00:00 19994330.272999998182 28999999.962000008672 27869999.996000051498 3967206.980000019073 60423.376750526 2024-04-23T09:02:31.245463+00:00 19994330.275999989361 29000000.085999969393 27869999.998000029474 3966476.058999984991 60423.376762186 2024-04-23T09:02:32.252838+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3968704.964000015985 60423.376773655 2024-04-23T09:02:33.243845+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3965334.088999987114 60423.376785315 2024-04-23T09:02:34.251220+00:00 19994330.274000018835 28999998.999000068754 27870000.024999979883 3966633.919000000227 60423.376796785 2024-04-23T09:02:35.242227+00:00 19994330.273999959230 28999999.993999961764 27869999.927000049502 3968206.040000020992 60423.376808445 2024-04-23T09:02:36.249602+00:00 19994330.277000010014 28999999.008000019938 27870000.036999940872 3969147.012999951839 60423.376820098 2024-04-23T09:02:37.256482+00:00 19994330.275000039488 28999998.932999968529 27870000.006999969482 3969760.034000039101 60423.376831574 2024-04-23T09:02:38.247985+00:00 19994330.278000000864 29000000.070000048727 27869999.993000030518 3968619.954999982845 60423.376843234 2024-04-23T09:02:39.255360+00:00 19994330.278000000864 28999999.955999970436 27870000.014999989420 3966585.005999981891 60423.376854703 2024-04-23T09:02:40.246367+00:00 19994330.274999979883 29000000.045000001788 27869999.986999999732 3964237.020000040997 60423.376866363 2024-04-23T09:02:41.253742+00:00 19994330.272999998182 28999999.964999999851 27869999.943999998271 3969783.884000002872 60423.376877833 2024-04-23T09:02:42.244750+00:00 19994330.275000039488 29000000.040999989957 27870000.061000000685 3963996.078999996185 60423.376889492 2024-04-23T09:02:43.252125+00:00 19994330.280999958515 28999999.982999999076 27869999.991999998689 3964058.048999965191 60423.376900968 2024-04-23T09:02:44.243628+00:00 19994330.276000019163 28999999.992000009865 27869999.993000019342 3964539.020000040997 60423.376912627 2024-04-23T09:02:45.251003+00:00 19994330.275999959558 28999999.998999979347 27870000.030999988317 3970518.936999977101 60423.376924098 2024-04-23T09:02:46.242010+00:00 19994330.274000048637 29000000.026000019163 27869999.964999999851 3966531.012000023853 60423.376935757 2024-04-23T09:02:47.249385+00:00 19994330.272999998182 29000000.010999981314 27869999.991999980062 3969444.912000000011 60423.376947410 2024-04-23T09:02:48.256264+00:00 19994330.275999959558 28999999.966000020504 27870000.004000011832 3968532.084999979008 60423.376958886 2024-04-23T09:02:49.247768+00:00 19994330.277000010014 29000000.010999981314 27869999.986000031233 3964751.023999989033 60423.376970545 2024-04-23T09:02:50.255143+00:00 19994330.276999950409 29000000.008999999613 27870000.055999990553 3965581.924000024796 60423.376982016 2024-04-23T09:02:51.246151+00:00 19994330.277000069618 28999999.995000001043 27869999.953000009060 3966834.014999986161 60423.376993675 2024-04-23T09:02:52.253526+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3968816.907000004780 60423.377005145 2024-04-23T09:02:53.244533+00:00 19994330.271999958903 28999999.986000001431 27869999.997999969870 3967732.060000001919 60423.377016805 2024-04-23T09:02:54.251908+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3969190.019999980927 60423.377028274 2024-04-23T09:02:55.242915+00:00 19994330.278000000864 29000000.021999958903 27870000.030000030994 3969708.037000000011 60423.377039934 2024-04-23T09:02:56.250290+00:00 19994330.274999979883 29000000.017000019550 27870000.037000000477 3969511.979000031948 60423.377051588 2024-04-23T09:02:57.257170+00:00 19994330.277000069618 28999999.984999950975 27869999.899999979883 3963313.074000000954 60423.377063063 2024-04-23T09:02:58.248673+00:00 19994330.273999929428 29000000.007000088692 27870000.059000071138 3967253.932999968994 60423.377074723 2024-04-23T09:02:59.256048+00:00 19994330.275000099093 28999999.974999900907 27870000.023999929428 3970610.026000022888 60423.377086193 2024-04-23T09:03:00.247055+00:00 19994330.276999950409 29000000.003000020981 27869999.981000069529 3963371.930999993812 60423.377097852 2024-04-23T09:03:01.254430+00:00 19994330.274999979883 29000000.032999988645 27869999.982999920845 3966223.074999988079 60423.377109322 2024-04-23T09:03:02.245438+00:00 19994330.279999971390 28999999.975000020117 27870000.036000009626 3964446.959999979008 60423.377120981 2024-04-23T09:03:03.252813+00:00 19994330.272000070661 28999999.990000009537 27870000.031000021845 3964520.040000020992 60423.377132452 2024-04-23T09:03:04.243820+00:00 19994330.276000019163 29000000.001999970526 27869999.939999941736 3967210.851999998093 60423.377144111 2024-04-23T09:03:05.251195+00:00 19994330.274999979883 29000000.011000040919 27869999.974000100046 3971481.179000020027 60423.377155581 2024-04-23T09:03:06.242202+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3965529.893999993801 60423.377167241 2024-04-23T09:03:07.249578+00:00 19994330.277000069618 28999999.977000001818 27870000.039999961853 3967538.013999999035 60423.377178894 2024-04-23T09:03:08.256457+00:00 19994330.274999979883 28999999.019999980927 27870000.013000011444 3965012.958000003826 60423.377190370 2024-04-23T09:03:09.247960+00:00 19994330.274999979883 28999999.971999999136 27869999.952000018209 3966614.085999966133 60423.377202024 2024-04-23T09:03:10.254839+00:00 19994330.274999979883 29000000.003999948502 27870000.031000021845 3967592.987000048161 60423.377213500 2024-04-23T09:03:11.246343+00:00 19994330.276000019163 29000000.035000089556 27869999.975000020117 3967801.941999971867 60423.377225153 2024-04-23T09:03:12.253222+00:00 19994330.279999971390 28999998.991999980062 27869999.990000009537 3969905.001999973785 60423.377236629 2024-04-23T09:03:13.244725+00:00 19994330.277000069618 28999999.983999971300 27870000.021999958903 3971564.057000041008 60423.377248288 2024-04-23T09:03:14.252100+00:00 19994330.272999998182 28999999.993999961764 27869999.977000001818 3970318.988999962807 60423.377259758 2024-04-23T09:03:15.243107+00:00 19994330.274999979883 29000000.005000110716 27870000.032000061125 3965922.002000033855 60423.377271418 2024-04-23T09:03:16.250482+00:00 19994330.274999979883 29000000.047999981791 27869999.995999928564 3970546.031000018120 60423.377282888 2024-04-23T09:03:17.241490+00:00 19994330.276999998838 28999999.953999999911 27869999.980000019073 3968561.965999960899 60423.377294547 2024-04-23T09:03:18.248865+00:00 19994330.276000000536 29000000.028000000864 27870000.049999948591 3972989.986000000965 60423.377306207 2024-04-23T09:03:19.256240+00:00 19994330.276999998838 28999999.962000001222 27869999.964999999851 3967568.991999983788 60423.377317676 2024-04-23T09:03:20.247247+00:00 19994330.277000010014 29000000.021999999881 27869999.982000000775 3968890.966000020970 60423.377329336 2024-04-23T09:03:21.254622+00:00 19994330.273999989033 29000000.000000000000 27870000.035999998450 3973755.008000016212 60423.377340812 2024-04-23T09:03:22.246126+00:00 19994330.276000011712 28999999.988999988884 27870000.000000000000 3967558.127999960911 60423.377352465 2024-04-23T09:03:23.253005+00:00 19994330.273999989033 29000000.022000011057 27869999.956000000238 3965448.881000041962 60423.377363941 2024-04-23T09:03:24.244508+00:00 19994330.280000001192 28999999.977999988943 27870000.034000009298 3975099.112999976147 60423.377375600 2024-04-23T09:03:25.251883+00:00 19994330.275000009686 28999999.981000039726 27869999.966999981552 3970829.037999988068 60423.377387071 2024-04-23T09:03:26.242890+00:00 19994330.275999989361 29000000.033999979496 27870000.065000031143 3970010.870000004768 60423.377398730 2024-04-23T09:03:27.250265+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3975175.981000006199 60423.377410384 2024-04-23T09:03:28.257145+00:00 19994330.270000010729 28999999.971999999136 27869999.983999971300 3969474.071000040043 60423.377421859 2024-04-23T09:03:29.248648+00:00 19994330.277000010014 29000000.048000041395 27870000.022000011057 3965364.972999989986 60423.377433513 2024-04-23T09:03:30.255527+00:00 19994330.277000010014 28999999.965999960899 27869999.941999968141 3970854.959999979008 60423.377444989 2024-04-23T09:03:31.247030+00:00 19994330.278999980539 29000000.021000031382 27870000.064000010490 3968003.987999976147 60423.377456643 2024-04-23T09:03:32.253909+00:00 19994330.276000019163 28999999.980000019073 27869999.986000001431 3971957.034000039101 60423.377468118 2024-04-23T09:03:33.245413+00:00 19994330.271999958903 28999999.978999968618 27869999.968999978155 3974268.884999989998 60423.377479772 2024-04-23T09:03:34.252292+00:00 19994330.276000019163 29000000.015999969095 27870000.054000020027 3969780.042999982834 60423.377491248 2024-04-23T09:03:35.243795+00:00 19994330.278999980539 29000000.009000059217 27869999.971999999136 3970842.083999990951 60423.377502901 2024-04-23T09:03:36.250674+00:00 19994330.275000039488 29000000.001999970526 27869999.977999988943 3967190.980000019073 60423.377514377 2024-04-23T09:03:37.242178+00:00 19994330.274999979883 28999999.990000009537 27870000.022000011057 3966805.022000014782 60423.377526036 2024-04-23T09:03:38.249553+00:00 19994330.277000010014 29000000.000999931246 27870000.000000000000 3962411.046000003815 60423.377537690 2024-04-23T09:03:39.256432+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3971363.888000010978 60423.377549166 2024-04-23T09:03:40.247935+00:00 19994330.278000000864 29000000.003000020981 27869999.947999950498 3967516.105999947060 60423.377560819 2024-04-23T09:03:41.254814+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3967533.974000037182 60423.377572295 2024-04-23T09:03:42.246317+00:00 19994330.280000030994 28999999.999000068754 27869999.979000091553 3972564.018999993801 60423.377583949 2024-04-23T09:03:43.253197+00:00 19994330.275999959558 28999999.973999980837 27870000.032999988645 3968842.909999967087 60423.377595425 2024-04-23T09:03:44.244700+00:00 19994330.272000070661 29000000.009999990463 27870000.023999929428 3965430.118000030983 60423.377607084 2024-04-23T09:03:45.252075+00:00 19994330.275999899954 28999999.021000031382 27869999.960999969393 3967058.016000031959 60423.377618554 2024-04-23T09:03:46.243082+00:00 19994330.276000019163 28999999.990000009537 27870000.015000101179 3967642.884999989998 60423.377630214 2024-04-23T09:03:47.250457+00:00 19994330.276000019163 28999998.005999919027 27869999.967000011355 3961909.059000014793 60423.377641683 2024-04-23T09:03:48.241465+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3964877.946999907028 60423.377653337 2024-04-23T09:03:49.248344+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3966157.936000109185 60423.377664997 2024-04-23T09:03:50.255719+00:00 19994330.271999958903 29000000.011000040919 27870000.023999929428 3968091.105999947060 60423.377676473 2024-04-23T09:03:51.247222+00:00 19994330.276999950409 28999999.991000059992 27869999.971000079066 3968397.037999988068 60423.377688126 2024-04-23T09:03:52.254101+00:00 19994330.274000048637 28999999.031999949366 27869999.977999929339 3968473.006000041962 60423.377699602 2024-04-23T09:03:53.245605+00:00 19994330.279000040144 28999999.965000029653 27869999.981999989599 3965511.000000000000 60423.377711256 2024-04-23T09:03:54.252484+00:00 19994330.276999950409 28999999.997999999672 27870000.035000089556 3969861.973999977112 60423.377722731 2024-04-23T09:03:55.243987+00:00 19994330.274999979883 29000000.011999990791 27870000.057999968529 3967845.970999956131 60423.377734391 2024-04-23T09:03:56.251362+00:00 19994330.274999979883 29000000.005000010133 27869999.939999941736 3962511.022000073921 60423.377745861 2024-04-23T09:03:57.242369+00:00 19994330.276000019163 28999999.990999981761 27870000.072000000626 3965069.975999950897 60423.377757520 2024-04-23T09:03:58.249745+00:00 19994330.272000070661 28999999.992000009865 27869999.973999999464 3966417.981999992859 60423.377768990 2024-04-23T09:03:59.240752+00:00 19994330.280999898911 29000000.032999988645 27869999.930999990553 3961180.057000041008 60423.377780650 2024-04-23T09:04:00.248127+00:00 19994330.276000019163 28999999.999000009149 27870000.066000010818 3963357.930999993812 60423.377792303 2024-04-23T09:04:01.255006+00:00 19994330.274000048637 28999999.972999989986 27869999.951000008732 3969962.985999941826 60423.377803779 2024-04-23T09:04:02.246509+00:00 19994330.276999950409 29000000.004000011832 27869999.984999980778 3965139.137000083923 60423.377815438 2024-04-23T09:04:03.253884+00:00 19994330.276000019163 28999999.995000001043 27870000.038000021130 3965678.958999990951 60423.377826909 2024-04-23T09:04:04.244892+00:00 19994330.276000019163 29000000.006999969482 27869999.985999971628 3968491.985000013839 60423.377838568 2024-04-23T09:04:05.252267+00:00 19994330.274999979883 28999999.011000040919 27870000.042000029236 3962876.921999930870 60423.377850038 2024-04-23T09:04:06.243274+00:00 19994330.276000019163 28999999.979999959469 27869999.947999980301 3965790.996999979019 60423.377861697 2024-04-23T09:04:07.250650+00:00 19994330.274999979883 28999999.992000039667 27870000.016000028700 3966788.156000018120 60423.377873167 2024-04-23T09:04:08.241656+00:00 19994330.276999950409 28999999.983999971300 27870000.012999951839 3962878.853000044823 60423.377884827 2024-04-23T09:04:09.249032+00:00 19994330.272999998182 29000000.026000019163 27870000.003000020981 3969470.027999997139 60423.377896480 2024-04-23T09:04:10.255911+00:00 19994330.278999999166 28999999.978999968618 27869999.930000010878 3964402.026999949943 60423.377907956 2024-04-23T09:04:11.247414+00:00 19994330.276999998838 29000000.031000021845 27870000.062999960035 3968841.912000060081 60423.377919610 2024-04-23T09:04:12.254293+00:00 19994330.276999998838 28999999.985000010580 27869999.959000051022 3963835.033999919891 60423.377931085 2024-04-23T09:04:13.245797+00:00 19994330.275000009686 29000000.001999970526 27870000.037999991328 3969917.006000041962 60423.377942745 2024-04-23T09:04:14.253173+00:00 19994330.273999989033 29000000.042000059038 27870000.005999978632 3967468.070000051986 60423.377954215 2024-04-23T09:04:15.244178+00:00 19994330.276000011712 28999999.991999980062 27869999.991000059992 3969264.942999958992 60423.377965875 2024-04-23T09:04:16.251554+00:00 19994330.277000010014 28999999.970999959856 27870000.014999989420 3959962.967000008095 60423.377977344 2024-04-23T09:04:17.242562+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3966165.100000023842 60423.377989004 2024-04-23T09:04:18.249936+00:00 19994330.277000010014 28999999.953999999911 27869999.953999999911 3968245.000999927986 60423.378000474 2024-04-23T09:04:19.240944+00:00 19994330.275000009686 29000000.034999970347 27870000.021999958903 3968553.912000060081 60423.378012133 2024-04-23T09:04:20.248319+00:00 19994330.277000010014 29000000.003000020981 27870000.019000049680 3967674.067999958992 60423.378023793 2024-04-23T09:04:21.255694+00:00 19994330.274999979883 28999998.995000001043 27869999.955999970436 3963875.023000001907 60423.378035263 2024-04-23T09:04:22.246701+00:00 19994330.277000010014 29000000.032000061125 27870000.064000010490 3960526.889000058174 60423.378046922 2024-04-23T09:04:23.254077+00:00 19994330.275999989361 28999999.962999939919 27870000.011999960989 3957869.019999980927 60423.378058392 2024-04-23T09:04:24.245084+00:00 19994330.278000000864 29000000.011000040919 27869999.935000058264 3965560.034999967087 60423.378070052 2024-04-23T09:04:25.252459+00:00 19994330.272999998182 28999999.990999940783 27870000.042999979109 3959219.963000059128 60423.378081521 2024-04-23T09:04:26.243466+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3967029.975999950897 60423.378093181 2024-04-23T09:04:27.250841+00:00 19994330.272999998182 29000000.018000010401 27869999.939999941736 3967750.065000057220 60423.378104657 2024-04-23T09:04:28.242345+00:00 19994330.278000000864 28999999.991999980062 27870000.047999981791 3963484.993999958038 60423.378116311 2024-04-23T09:04:29.249224+00:00 19994330.276000019163 28999999.973000049591 27869999.978999968618 3966722.993000030983 60423.378127786 2024-04-23T09:04:30.240727+00:00 19994330.276999950409 29000000.026999950409 27870000.021000031382 3963570.976999998093 60423.378139446 2024-04-23T09:04:31.248102+00:00 19994330.274000048637 28999999.989999998361 27869999.996999979019 3963823.995999931823 60423.378151099 2024-04-23T09:04:32.254981+00:00 19994330.274999979883 29000000.002000000328 27870000.006000038236 3962359.000000000000 60423.378162575 2024-04-23T09:04:33.246485+00:00 19994330.276000019163 28999999.995999988168 27869999.965999960899 3966629.072000027169 60423.378174229 2024-04-23T09:04:34.253364+00:00 19994330.276999950409 28999999.987999990582 27869999.990000009537 3964024.042000054847 60423.378185704 2024-04-23T09:04:35.244867+00:00 19994330.276000019163 29000000.015000019222 27870000.032999988645 3965768.962999939919 60423.378197364 2024-04-23T09:04:36.252241+00:00 19994330.276000019163 28999999.997000008821 27869999.938999999315 3968941.026000022888 60423.378208834 2024-04-23T09:04:37.243249+00:00 19994330.276000019163 28999999.994999971241 27870000.012000009418 3970724.967000008095 60423.378220493 2024-04-23T09:04:38.250625+00:00 19994330.274999979883 29000000.005000028759 27869999.991000000387 3965247.082999945153 60423.378231963 2024-04-23T09:04:39.241632+00:00 19994330.278000000864 29000000.039999991655 27870000.024999991059 3965793.937000035774 60423.378243623 2024-04-23T09:04:40.249007+00:00 19994330.276999950409 28999999.963999990374 27869999.997999999672 3966006.016999959946 60423.378255093 2024-04-23T09:04:41.240014+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3964335.027999997139 60423.378266752 2024-04-23T09:04:42.247389+00:00 19994330.271999958903 28999999.971999999136 27870000.018999990076 3967694.876000047196 60423.378278406 2024-04-23T09:04:43.254269+00:00 19994330.277000069618 28999999.992999970913 27869999.942999988794 3960365.006999969017 60423.378289882 2024-04-23T09:04:44.245772+00:00 19994330.276999950409 29000000.069000009447 27870000.006999999285 3967946.981999992859 60423.378301541 2024-04-23T09:04:45.253146+00:00 19994330.274000048637 28999999.998000029474 27869999.993000030518 3965059.149999976158 60423.378313011 2024-04-23T09:04:46.244154+00:00 19994330.279000040144 28999999.953000009060 27870000.015999969095 3966358.897000073921 60423.378324671 2024-04-23T09:04:47.251529+00:00 19994330.276999950409 28999999.975999951363 27869999.967000011355 3963773.013999938965 60423.378336140 2024-04-23T09:04:48.242536+00:00 19994330.271999958903 29000000.046999990940 27869999.976000010967 3966414.086000084877 60423.378347800 2024-04-23T09:04:49.249912+00:00 19994330.276000019163 28999999.968000050634 27870000.050999999046 3961087.845999956131 60423.378359270 2024-04-23T09:04:50.240918+00:00 19994330.279000040144 29000000.000000000000 27870000.022000011057 3962090.975999950897 60423.378370930 2024-04-23T09:04:51.248294+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3966018.070000051986 60423.378382583 2024-04-23T09:04:52.255173+00:00 19994330.278000000864 29000000.012999888510 27869999.956999961287 3965099.981999992859 60423.378394059 2024-04-23T09:04:53.246675+00:00 19994330.274000048637 28999999.975000020117 27869999.995000001043 3966609.039999961853 60423.378405718 2024-04-23T09:04:54.254052+00:00 19994330.276999950409 29000000.018000010401 27870000.065000060946 3965996.027000070084 60423.378417188 2024-04-23T09:04:55.245059+00:00 19994330.271999958903 29000000.013000011444 27869999.967000011355 3966952.061999917030 60423.378428848 2024-04-23T09:04:56.252434+00:00 19994330.275000099093 28999999.981000069529 27869999.962999939919 3966600.939000010025 60423.378440318 2024-04-23T09:04:57.243441+00:00 19994330.279999971390 28999998.981999989599 27870000.026000019163 3968135.979000092018 60423.378451977 2024-04-23T09:04:58.250816+00:00 19994330.276000019163 29000000.029999971390 27870000.013999938965 3964233.962999939919 60423.378463447 2024-04-23T09:04:59.241824+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3966165.042999982834 60423.378475106 2024-04-23T09:05:00.249199+00:00 19994330.275000099093 28999999.995999928564 27869999.976000070572 3968805.950000048149 60423.378486582 2024-04-23T09:05:01.240702+00:00 19994330.273999929428 28999999.953000068665 27870000.000999931246 3963006.021999955177 60423.378498242 2024-04-23T09:05:02.248077+00:00 19994330.278000000864 29000000.059000018984 27870000.035000089556 3971469.011999965180 60423.378509895 2024-04-23T09:05:03.254956+00:00 19994330.274999979883 28999999.977999929339 27869999.935999989510 3965124.990000010002 60423.378521365 2024-04-23T09:05:04.245963+00:00 19994330.276000000536 29000000.050000071526 27870000.090999960899 3965274.054000020027 60423.378533025 2024-04-23T09:05:05.253339+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3968066.917999982834 60423.378544495 2024-04-23T09:05:06.244346+00:00 19994330.275000009686 28999999.974999900907 27869999.984999898821 3967805.057000041008 60423.378556154 2024-04-23T09:05:07.251721+00:00 19994330.274999991059 29000000.005000110716 27870000.004999998957 3964653.958999990951 60423.378567630 2024-04-23T09:05:08.243224+00:00 19994330.276000011712 29000000.002999998629 27869999.981000069529 3968349.024999976158 60423.378579284 2024-04-23T09:05:09.250104+00:00 19994330.278000000864 28999998.989999990910 27869999.998000029474 3967240.930999993812 60423.378590759 2024-04-23T09:05:10.241607+00:00 19994330.275999989361 29000000.024000000209 27870000.009999990463 3964523.060999989975 60423.378602413 2024-04-23T09:05:11.248486+00:00 19994330.274000018835 28999999.986999999732 27869999.993999961764 3969169.055999993812 60423.378613889 2024-04-23T09:05:12.239989+00:00 19994330.275999989361 29000000.011000011116 27870000.029999971390 3966675.861000061035 60423.378625542 2024-04-23T09:05:13.246868+00:00 19994330.275000009686 29000000.001999970526 27869999.929000020027 3962795.039999961853 60423.378637202 2024-04-23T09:05:14.254243+00:00 19994330.276999980211 28999999.999000009149 27870000.043999999762 3965639.001999973785 60423.378648672 2024-04-23T09:05:15.245251+00:00 19994330.275000009686 29000000.008000019938 27870000.006999999285 3966228.115000010002 60423.378660331 2024-04-23T09:05:16.252626+00:00 19994330.278000000864 28999999.997000008821 27869999.982999999076 3966869.943000078201 60423.378671801 2024-04-23T09:05:17.243633+00:00 19994330.275000039488 28999999.995999988168 27869999.975999999791 3963105.949000000954 60423.378683461 2024-04-23T09:05:18.251008+00:00 19994330.273999989033 28999999.990000009537 27870000.030000001192 3962561.978999971878 60423.378694937 2024-04-23T09:05:19.242511+00:00 19994330.277000010014 29000000.011999960989 27869999.966000020504 3962226.037999988068 60423.378706590 2024-04-23T09:05:20.249391+00:00 19994330.275999959558 28999999.965000029653 27869999.997999999672 3962747.121999979019 60423.378718066 2024-04-23T09:05:21.240894+00:00 19994330.278999980539 29000000.034999970347 27870000.105999980122 3967153.947000027169 60423.378729720 2024-04-23T09:05:22.247773+00:00 19994330.275000039488 28999999.994000021368 27869999.934999998659 3964763.965000032913 60423.378741379 2024-04-23T09:05:23.255148+00:00 19994330.274999979883 29000000.001999970526 27870000.022000011057 3967304.000000000000 60423.378752855 2024-04-23T09:05:24.246651+00:00 19994330.273999989033 28999999.995999988168 27870000.022999998182 3967950.893000007141 60423.378764508 2024-04-23T09:05:25.253531+00:00 19994330.277000010014 28999999.986000061035 27869999.992999970913 3968612.087999939919 60423.378775984 2024-04-23T09:05:26.245034+00:00 19994330.277000010014 29000000.018000010401 27869999.979000028223 3966186.940999985207 60423.378787638 2024-04-23T09:05:27.251913+00:00 19994330.276000019163 28999999.006999969482 27869999.981000009924 3965071.029000043869 60423.378799113 2024-04-23T09:05:28.243416+00:00 19994330.274999979883 29000000.001999970526 27869999.991000000387 3966663.927999972831 60423.378810767 2024-04-23T09:05:29.250295+00:00 19994330.273999989033 28999999.986000061035 27869999.995999988168 3964684.144999980927 60423.378822243 2024-04-23T09:05:30.241799+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3965591.930999993812 60423.378833903 2024-04-23T09:05:31.249174+00:00 19994330.276000019163 28999999.987999919802 27870000.036000009626 3969285.984000086784 60423.378845372 2024-04-23T09:05:32.240181+00:00 19994330.274999979883 28999999.981999989599 27870000.000999990851 3970426.082999945153 60423.378857032 2024-04-23T09:05:33.247556+00:00 19994330.281000021845 29000000.044000029564 27869999.957000020891 3967349.019999980927 60423.378868691 2024-04-23T09:05:34.254931+00:00 19994330.271999958903 28999999.986999988556 27869999.980000019073 3963362.991999983788 60423.378880161 2024-04-23T09:05:35.245938+00:00 19994330.274999979883 28999999.991999980062 27870000.069000009447 3965875.984000086784 60423.378891821 2024-04-23T09:05:36.253314+00:00 19994330.277000069618 29000000.021000031382 27869999.991999980062 3971104.980999947060 60423.378903291 2024-04-23T09:05:37.244321+00:00 19994330.276000019163 28999998.953999999911 27869999.997999910265 3967471.919000030030 60423.378914950 2024-04-23T09:05:38.251696+00:00 19994330.278000000864 29000000.034000039101 27869999.987000111490 3961412.082000017166 60423.378926426 2024-04-23T09:05:39.243199+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3967156.957999945153 60423.378938080 2024-04-23T09:05:40.250079+00:00 19994330.274999979883 29000000.010999921709 27870000.051999930292 3969338.915000081062 60423.378949556 2024-04-23T09:05:41.241582+00:00 19994330.274999979883 29000000.012000080198 27869999.998000029474 3966118.126999973785 60423.378961215 2024-04-23T09:05:42.248957+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3964758.049999951851 60423.378972685 2024-04-23T09:05:43.239964+00:00 19994330.276000019163 28999999.983999971300 27869999.998999949545 3966703.881000041962 60423.378984344 2024-04-23T09:05:44.247340+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3965307.087000011932 60423.378995998 2024-04-23T09:05:45.254218+00:00 19994330.279000040144 29000000.019999999553 27869999.991999980062 3968278.010999917984 60423.379007474 2024-04-23T09:05:46.245722+00:00 19994330.270999908447 28999999.978000000119 27870000.006999969482 3962327.883000016212 60423.379019127 2024-04-23T09:05:47.252601+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3969407.017000079155 60423.379030603 2024-04-23T09:05:48.244104+00:00 19994330.277000069618 29000000.015000000596 27870000.003000020981 3963345.051999927033 60423.379042262 2024-04-23T09:05:49.251479+00:00 19994330.275999899954 28999999.969999998808 27869999.942999958992 3965590.172999978065 60423.379053732 2024-04-23T09:05:50.242487+00:00 19994330.277000069618 29000000.021999981254 27870000.040000081062 3963169.830000042915 60423.379065392 2024-04-23T09:05:51.249862+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3964733.995000004768 60423.379076862 2024-04-23T09:05:52.240869+00:00 19994330.272999998182 29000000.013999998569 27870000.054999951273 3967692.978000044823 60423.379088521 2024-04-23T09:05:53.248244+00:00 19994330.274999979883 28999999.980000019073 27869999.967000000179 3967703.001999973785 60423.379099991 2024-04-23T09:05:54.239251+00:00 19994330.276000019163 29000000.011999960989 27870000.039000000805 3965581.921000003815 60423.379111651 2024-04-23T09:05:55.246627+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3966047.019999980927 60423.379123310 2024-04-23T09:05:56.254002+00:00 19994330.278000000864 29000000.028000000864 27869999.994999989867 3968812.074000000954 60423.379134780 2024-04-23T09:05:57.245009+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3964632.935999989975 60423.379146439 2024-04-23T09:05:58.252384+00:00 19994330.274000000209 28999999.999000009149 27869999.942000001669 3966605.146999955177 60423.379157910 2024-04-23T09:05:59.243391+00:00 19994330.276000000536 28999999.984999950975 27869999.998999979347 3968394.819000000134 60423.379169569 2024-04-23T09:06:00.250767+00:00 19994330.276999998838 29000000.046999990940 27870000.059000018984 3968538.040000000969 60423.379181045 2024-04-23T09:06:01.242270+00:00 19994330.275000009686 28999999.998000029474 27869999.991000000387 3967335.046999997925 60423.379192699 2024-04-23T09:06:02.249149+00:00 19994330.276999998838 28999999.012999951839 27870000.041000008583 3965349.044000000227 60423.379204174 2024-04-23T09:06:03.240651+00:00 19994330.277000010014 28999999.967000011355 27869999.971999999136 3966176.949999998789 60423.379215834 2024-04-23T09:06:04.248027+00:00 19994330.275999989361 28999999.998000029474 27870000.008999999613 3967540.037000000011 60423.379227304 2024-04-23T09:06:05.239035+00:00 19994330.272999998182 28999998.983999971300 27869999.950999978930 3965977.966000001878 60423.379238963 2024-04-23T09:06:06.246410+00:00 19994330.279000010341 29000000.017000079155 27869999.978999968618 3960008.983999996912 60423.379250617 2024-04-23T09:06:07.253289+00:00 19994330.276999980211 28999999.986999988556 27870000.004000011832 3966870.027000003029 60423.379262093 2024-04-23T09:06:08.244792+00:00 19994330.275000009686 29000000.018000010401 27870000.010000050068 3971098.045000001788 60423.379273746 2024-04-23T09:06:09.251671+00:00 19994330.275000009686 28999999.008000019938 27870000.046999990940 3968332.941999994218 60423.379285222 2024-04-23T09:06:10.243174+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3968170.088000006974 60423.379296881 2024-04-23T09:06:11.250550+00:00 19994330.275999959558 28999999.977000001818 27869999.962999939919 3964811.898999996018 60423.379308351 2024-04-23T09:06:12.241557+00:00 19994330.278000060469 29000000.015999909490 27869999.997000098228 3965960.993000001181 60423.379320011 2024-04-23T09:06:13.248932+00:00 19994330.274999979883 29000000.016000028700 27870000.008999940008 3968359.028999999166 60423.379331481 2024-04-23T09:06:14.239939+00:00 19994330.282000008970 29000000.019000049680 27870000.013000011444 3966109.094999998808 60423.379343140 2024-04-23T09:06:15.247315+00:00 19994330.272000011057 28999999.962999939919 27870000.014999989420 3966551.861999996006 60423.379354794 2024-04-23T09:06:16.254194+00:00 19994330.272999998182 29000000.011000040919 27869999.980000019073 3967327.987000002991 60423.379366270 2024-04-23T09:06:17.245697+00:00 19994330.275999959558 28999999.995000001043 27870000.054000020027 3967028.096000000834 60423.379377923 2024-04-23T09:06:18.252576+00:00 19994330.278999980539 29000000.010999921709 27869999.954999919981 3965300.106000006199 60423.379389399 2024-04-23T09:06:19.244079+00:00 19994330.275000039488 28999999.994000080973 27870000.012000080198 3970444.842999995220 60423.379401053 2024-04-23T09:06:20.250959+00:00 19994330.275999959558 28999999.991999980062 27869999.958999991417 3967147.122999995947 60423.379412529 2024-04-23T09:06:21.242462+00:00 19994330.276000019163 29000000.036999940872 27870000.083999991417 3964899.877000004053 60423.379424182 2024-04-23T09:06:22.249341+00:00 19994330.272000011057 28999999.977000001818 27869999.988999959081 3968314.057999997865 60423.379435658 2024-04-23T09:06:23.240844+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3966145.972000002861 60423.379447317 2024-04-23T09:06:24.248219+00:00 19994330.277999941260 29000000.022999998182 27869999.978000041097 3965541.869000003207 60423.379458787 2024-04-23T09:06:25.239226+00:00 19994330.279000040144 28999999.981000009924 27870000.001999970526 3966847.146999999881 60423.379470447 2024-04-23T09:06:26.246601+00:00 19994330.274000048637 28999999.008999969810 27870000.008000019938 3968824.009999989998 60423.379482101 2024-04-23T09:06:27.253481+00:00 19994330.272999998182 28999999.982000019401 27870000.027000069618 3967688.987000002991 60423.379493576 2024-04-23T09:06:28.244984+00:00 19994330.279999971390 29000000.011999990791 27870000.013000011444 3971656.886000006925 60423.379505236 2024-04-23T09:06:29.252359+00:00 19994330.274000048637 29000000.004999998957 27869999.974999900907 3971237.118000001181 60423.379516706 2024-04-23T09:06:30.243366+00:00 19994330.275999899954 28999999.998000029474 27869999.986000061035 3970549.913999990094 60423.379528365 2024-04-23T09:06:31.250742+00:00 19994330.278000000864 28999999.997999969870 27869999.995999999344 3965628.134000002872 60423.379539835 2024-04-23T09:06:32.241749+00:00 19994330.272999998182 28999999.982999980450 27869999.986999999732 3967190.928999990225 60423.379551494 2024-04-23T09:06:33.249124+00:00 19994330.277000069618 28999999.999000009149 27870000.024999991059 3965495.009000002872 60423.379562970 2024-04-23T09:06:34.240627+00:00 19994330.271999958903 29000000.028000000864 27869999.993999999017 3965762.992000014056 60423.379574629 2024-04-23T09:06:35.248003+00:00 19994330.278000000864 29000000.004999998957 27870000.001000020653 3967100.995999991894 60423.379586100 2024-04-23T09:06:36.239010+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3965728.022000014782 60423.379597759 2024-04-23T09:06:37.246385+00:00 19994330.274999979883 29000000.054000020027 27870000.049999978393 3967214.946999996901 60423.379609413 2024-04-23T09:06:38.253264+00:00 19994330.275000099093 28999999.953000009060 27869999.953000009060 3967039.942000002135 60423.379620888 2024-04-23T09:06:39.244767+00:00 19994330.272999998182 28999999.978999968618 27869999.964999999851 3963519.135999978054 60423.379632542 2024-04-23T09:06:40.251646+00:00 19994330.276999950409 29000000.067000031471 27870000.057999998331 3967864.888000010978 60423.379644018 2024-04-23T09:06:41.243150+00:00 19994330.278000000864 28999999.953999999911 27870000.018999990076 3965291.178000003099 60423.379655677 2024-04-23T09:06:42.250525+00:00 19994330.276999950409 29000000.042999979109 27869999.950999978930 3967874.951000005007 60423.379667148 2024-04-23T09:06:43.241532+00:00 19994330.276000019163 28999999.944000009447 27869999.962000008672 3966115.988999993075 60423.379678807 2024-04-23T09:06:44.248907+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3961823.896999984980 60423.379690277 2024-04-23T09:06:45.239914+00:00 19994330.276000019163 29000000.013000011444 27870000.033999979496 3970799.010000019800 60423.379701936 2024-04-23T09:06:46.247290+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3964428.058999984991 60423.379713406 2024-04-23T09:06:47.238297+00:00 19994330.276000019163 28999999.978999968618 27869999.941999968141 3965097.966000020970 60423.379725066 2024-04-23T09:06:48.245672+00:00 19994330.278000000864 29000000.041999939829 27870000.043000038713 3967240.021999984980 60423.379736725 2024-04-23T09:06:49.253047+00:00 19994330.274999979883 28999999.979000091553 27869999.960999969393 3971182.041999996174 60423.379748195 2024-04-23T09:06:50.244054+00:00 19994330.276000019163 29000000.003999948502 27870000.034999970347 3965542.895000011194 60423.379759855 2024-04-23T09:06:51.251429+00:00 19994330.276000019163 28999998.978999968618 27870000.054000020027 3965986.083000003826 60423.379771324 2024-04-23T09:06:52.242437+00:00 19994330.271000001580 28999999.001000050455 27869999.933000091463 3973326.067000002135 60423.379782984 2024-04-23T09:06:53.249812+00:00 19994330.278999999166 29000000.037999991328 27870000.031999949366 3965600.987999976147 60423.379794454 2024-04-23T09:06:54.240819+00:00 19994330.279999990016 28999999.973999980837 27869999.971999999136 3965643.911000012886 60423.379806113 2024-04-23T09:06:55.248195+00:00 19994330.274000000209 28999999.991999980062 27869999.978999968618 3963692.997999995947 60423.379817584 2024-04-23T09:06:56.239201+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3969258.967999995220 60423.379829243 2024-04-23T09:06:57.246576+00:00 19994330.276999998838 28999999.993000030518 27870000.019999980927 3964450.152000010014 60423.379840896 2024-04-23T09:06:58.253456+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3967632.914999992121 60423.379852372 2024-04-23T09:06:59.244959+00:00 19994330.269999980927 29000000.021000001580 27869999.973999980837 3967500.016000003088 60423.379864031 2024-04-23T09:07:00.252334+00:00 19994330.279000010341 28999999.981000009924 27870000.050000071526 3965913.951000005007 60423.379875507 2024-04-23T09:07:01.243837+00:00 19994330.275000009686 29000000.030999988317 27869999.949000000954 3962461.078000009060 60423.379887161 2024-04-23T09:07:02.250716+00:00 19994330.276999980211 29000000.009000018239 27870000.037999991328 3966086.951999992132 60423.379898637 2024-04-23T09:07:03.242220+00:00 19994330.271000001580 28999999.952999979258 27869999.998999949545 3970606.970999985933 60423.379910290 2024-04-23T09:07:04.249099+00:00 19994330.280000001192 29000000.021000001580 27869999.984000090510 3967237.080999999773 60423.379921766 2024-04-23T09:07:05.240602+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3969412.032000004780 60423.379933420 2024-04-23T09:07:06.247481+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3965945.928000003099 60423.379944895 2024-04-23T09:07:07.238985+00:00 19994330.274999979883 29000000.023999989033 27869999.986000061035 3969569.935000001919 60423.379956555 2024-04-23T09:07:08.246360+00:00 19994330.272999998182 29000000.018000010401 27870000.062999960035 3968269.115999997128 60423.379968209 2024-04-23T09:07:09.253239+00:00 19994330.277000010014 29000000.004000011832 27869999.922999981791 3970377.934000014793 60423.379979684 2024-04-23T09:07:10.244742+00:00 19994330.273999989033 28999999.958000000566 27869999.991000000387 3971124.953999996185 60423.379991338 2024-04-23T09:07:11.251621+00:00 19994330.281000021845 29000000.004000011832 27870000.074999999255 3969267.969999969006 60423.380002814 2024-04-23T09:07:12.243125+00:00 19994330.273999989033 29000000.028000000864 27869999.981000009924 3967464.047000051010 60423.380014468 2024-04-23T09:07:13.250004+00:00 19994330.275999959558 28999999.967000011355 27869999.991000000387 3963206.067999958992 60423.380025943 2024-04-23T09:07:14.241507+00:00 19994330.272999998182 28999999.995999988168 27869999.954000011086 3972605.955000042915 60423.380037597 2024-04-23T09:07:15.248386+00:00 19994330.277000010014 29000000.019999980927 27870000.078999999911 3967255.898999989033 60423.380049073 2024-04-23T09:07:16.239889+00:00 19994330.280000030994 29000000.007000029087 27869999.951999988407 3966603.101000010967 60423.380060727 2024-04-23T09:07:17.246769+00:00 19994330.272999998182 28999999.993999961764 27870000.021000001580 3972213.966999948025 60423.380072202 2024-04-23T09:07:18.238272+00:00 19994330.276999950409 28999999.983000040054 27869999.980999980122 3968997.118000030983 60423.380083862 2024-04-23T09:07:19.245647+00:00 19994330.276000019163 28999998.998000029474 27870000.002000030130 3967305.834999979008 60423.380095515 2024-04-23T09:07:20.252526+00:00 19994330.274999979883 29000000.022999998182 27869999.969999969006 3967704.106999992859 60423.380106991 2024-04-23T09:07:21.244029+00:00 19994330.272999998182 28999999.970999959856 27870000.039000030607 3967982.970000029076 60423.380118645 2024-04-23T09:07:22.250908+00:00 19994330.277000069618 29000000.044000029564 27870000.011999960989 3968881.008000016212 60423.380130121 2024-04-23T09:07:23.242412+00:00 19994330.281999949366 28999999.954999919981 27869999.953999999911 3969679.000000000000 60423.380141780 2024-04-23T09:07:24.249787+00:00 19994330.272999998182 29000000.011000040919 27870000.011000040919 3965174.009999989998 60423.380153250 2024-04-23T09:07:25.240794+00:00 19994330.274999979883 28999999.985000010580 27870000.038999971002 3968222.020999968052 60423.380164909 2024-04-23T09:07:26.248170+00:00 19994330.272999998182 29000000.021999958903 27869999.988000039011 3968881.927000045776 60423.380176379 2024-04-23T09:07:27.239177+00:00 19994330.277000069618 29000000.008000019938 27869999.986000001431 3972217.978999971878 60423.380188039 2024-04-23T09:07:28.246552+00:00 19994330.278999920934 28999999.996000051498 27869999.993999961764 3967371.024999976158 60423.380199509 2024-04-23T09:07:29.237559+00:00 19994330.275000099093 28999999.977999929339 27870000.034999970347 3970757.019000052940 60423.380211168 2024-04-23T09:07:30.244934+00:00 19994330.275999899954 29000000.039000030607 27869999.996000051498 3967897.945999979973 60423.380222822 2024-04-23T09:07:31.251813+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3971163.092999995220 60423.380234297 2024-04-23T09:07:32.243317+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3966055.927999972831 60423.380245951 2024-04-23T09:07:33.250196+00:00 19994330.274000048637 29000000.004999998957 27870000.016999959946 3966403.041000009049 60423.380257427 2024-04-23T09:07:34.241699+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3968301.988000034820 60423.380269081 2024-04-23T09:07:35.248578+00:00 19994330.273999929428 29000000.003000020981 27870000.019000049680 3963955.998999952804 60423.380280557 2024-04-23T09:07:36.240081+00:00 19994330.278000000864 28999999.995999999344 27870000.039000030607 3969759.016000031959 60423.380292210 2024-04-23T09:07:37.246960+00:00 19994330.272999998182 29000000.021000009030 27869999.975999951363 3962815.010999978054 60423.380303680 2024-04-23T09:07:38.237966+00:00 19994330.276000019163 29000000.003999989480 27869999.996000051498 3967552.943000019062 60423.380315340 2024-04-23T09:07:39.245342+00:00 19994330.274999979883 28999999.975000008941 27870000.009999990463 3968763.944999992847 60423.380326999 2024-04-23T09:07:40.252718+00:00 19994330.277000069618 28999999.988000009209 27870000.005999919027 3964568.104000031948 60423.380338475 2024-04-23T09:07:41.244221+00:00 19994330.278999920934 28999999.996999979019 27869999.973000049591 3968648.972999989986 60423.380350129 2024-04-23T09:07:42.251100+00:00 19994330.275000099093 28999999.997999999672 27870000.011999960989 3968647.066999971867 60423.380361604 2024-04-23T09:07:43.242604+00:00 19994330.271999958903 28999999.978999998420 27869999.958000060171 3968790.124000012875 60423.380373264 2024-04-23T09:07:44.249980+00:00 19994330.276999950409 29000000.057000011206 27870000.026999950409 3969111.763000010978 60423.380384734 2024-04-23T09:07:45.240986+00:00 19994330.278000000864 28999999.968999978155 27870000.024000048637 3962773.131999969017 60423.380396393 2024-04-23T09:07:46.248361+00:00 19994330.274000000209 28999999.012000020593 27870000.013000011444 3962993.895000040997 60423.380407863 2024-04-23T09:07:47.239369+00:00 19994330.274000000209 28999998.987999979407 27869999.969999909401 3967127.028999983799 60423.380419523 2024-04-23T09:07:48.246744+00:00 19994330.279999990016 29000000.009999990463 27870000.028000000864 3966834.953999996185 60423.380430993 2024-04-23T09:07:49.237751+00:00 19994330.271999999881 28999999.989000018686 27869999.951999999583 3967450.103999971878 60423.380442652 2024-04-23T09:07:50.245125+00:00 19994330.275000009686 28999999.986999988556 27870000.003000009805 3970456.969000041019 60423.380454306 2024-04-23T09:07:51.252005+00:00 19994330.278999980539 29000000.032999988645 27870000.021999999881 3971942.986000000965 60423.380465781 2024-04-23T09:07:52.243508+00:00 19994330.278000030667 28999999.978000041097 27870000.011999990791 3971642.038999975193 60423.380477441 2024-04-23T09:07:53.250884+00:00 19994330.275999989361 29000000.008999999613 27869999.978999998420 3972325.947000027169 60423.380488911 2024-04-23T09:07:54.241891+00:00 19994330.273999989033 29000000.011999960989 27869999.981000009924 3966699.060000001919 60423.380500564 2024-04-23T09:07:55.248770+00:00 19994330.274000018835 28999999.983999971300 27870000.005999978632 3963575.891999959946 60423.380512040 2024-04-23T09:07:56.240273+00:00 19994330.276999980211 29000000.008000019938 27870000.050000008196 3967190.114000021946 60423.380523700 2024-04-23T09:07:57.247648+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3972216.977999985218 60423.380535170 2024-04-23T09:07:58.238658+00:00 19994330.274999979883 28999999.990000009537 27870000.010999981314 3971421.977999985218 60423.380546829 2024-04-23T09:07:59.246031+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3968989.015000044834 60423.380558305 2024-04-23T09:08:00.237534+00:00 19994330.272999998182 29000000.055999990553 27869999.978000041097 3971871.918999969959 60423.380569959 2024-04-23T09:08:01.244413+00:00 19994330.275000039488 28999999.981999989599 27869999.981000009924 3969905.040000020992 60423.380581618 2024-04-23T09:08:02.251789+00:00 19994330.278999980539 29000000.011000040919 27870000.048999968916 3968816.078000009060 60423.380593094 2024-04-23T09:08:03.243292+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3967339.012999951839 60423.380604747 2024-04-23T09:08:04.250171+00:00 19994330.274999979883 29000000.032000061125 27869999.931999981403 3966089.973000050057 60423.380616223 2024-04-23T09:08:05.241674+00:00 19994330.276000019163 29000000.002999901772 27870000.046999990940 3968949.875999987125 60423.380627883 2024-04-23T09:08:06.249049+00:00 19994330.272999998182 28999999.981000069529 27870000.021000031382 3968296.992999970913 60423.380639352 2024-04-23T09:08:07.240055+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3966066.031000018120 60423.380651012 2024-04-23T09:08:08.247432+00:00 19994330.275999959558 29000000.003000020981 27870000.047999981791 3968327.903999983799 60423.380662482 2024-04-23T09:08:09.238439+00:00 19994330.278000000864 28999999.001000050455 27869999.899000048637 3970733.101000010967 60423.380674141 2024-04-23T09:08:10.245814+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3970111.078999996185 60423.380685617 2024-04-23T09:08:11.237317+00:00 19994330.274999920279 28999999.972999930382 27870000.009999990463 3969461.983000040054 60423.380697271 2024-04-23T09:08:12.244196+00:00 19994330.271000031382 29000000.026000019163 27869999.945999979973 3970866.990999997128 60423.380708930 2024-04-23T09:08:13.251572+00:00 19994330.276000019163 28999999.997999999672 27870000.026000019163 3970418.944999992847 60423.380720400 2024-04-23T09:08:14.242578+00:00 19994330.279999971390 28999999.999000001699 27870000.047999981791 3967560.019999980927 60423.380732059 2024-04-23T09:08:15.249954+00:00 19994330.275000099093 28999999.989000011235 27870000.008000019938 3975190.973999977112 60423.380743535 2024-04-23T09:08:16.241457+00:00 19994330.276999950409 28999999.984000001103 27869999.924000021070 3967089.082000017166 60423.380755189 2024-04-23T09:08:17.248336+00:00 19994330.276000019163 28999999.988000009209 27870000.085000038147 3970748.039000033867 60423.380766665 2024-04-23T09:08:18.239839+00:00 19994330.274999979883 29000000.039000000805 27869999.949999928474 3965412.962999939919 60423.380778318 2024-04-23T09:08:19.246719+00:00 19994330.271999958903 29000000.014999989420 27870000.024000048637 3968253.957000017166 60423.380789794 2024-04-23T09:08:20.238222+00:00 19994330.278000000864 28999999.972999989986 27870000.051999930292 3968976.978999971878 60423.380801448 2024-04-23T09:08:21.245101+00:00 19994330.279000040144 29000000.009999990463 27869999.912000060081 3968598.019000052940 60423.380812923 2024-04-23T09:08:22.236604+00:00 19994330.274999979883 28999998.988000039011 27870000.041999939829 3970640.041000009049 60423.380824583 2024-04-23T09:08:23.243980+00:00 19994330.274000048637 29000000.004999998957 27869999.970000028610 3970266.868999958038 60423.380836237 2024-04-23T09:08:24.250859+00:00 19994330.276999950409 29000000.028999980539 27870000.019000049680 3968913.087000011932 60423.380847713 2024-04-23T09:08:25.242362+00:00 19994330.274000048637 28999999.986000001431 27869999.972999930382 3966098.026999949943 60423.380859372 2024-04-23T09:08:26.249737+00:00 19994330.276000019163 29000000.013999998569 27870000.020000100136 3969502.899000049103 60423.380870842 2024-04-23T09:08:27.240744+00:00 19994330.276999950409 28999999.982999980450 27870000.021000001580 3967564.182999968994 60423.380882502 2024-04-23T09:08:28.248120+00:00 19994330.276000019163 28999999.980000019073 27869999.988000001758 3965938.955000042915 60423.380893971 2024-04-23T09:08:29.239127+00:00 19994330.274999979883 29000000.021000031382 27869999.980000000447 3966878.930999993812 60423.380905631 2024-04-23T09:08:30.246502+00:00 19994330.278000000864 29000000.005999919027 27870000.057999998331 3969974.917999982834 60423.380917107 2024-04-23T09:08:31.238005+00:00 19994330.276999950409 29000000.022000070661 27869999.957999989390 3971569.133000016212 60423.380928760 2024-04-23T09:08:32.244884+00:00 19994330.276000019163 28999999.970999959856 27870000.008999999613 3969527.944000006188 60423.380940236 2024-04-23T09:08:33.236387+00:00 19994330.277000069618 28999999.976000070572 27870000.018999990076 3968362.967000008095 60423.380951895 2024-04-23T09:08:34.243762+00:00 19994330.273999929428 29000000.009999990463 27869999.978000018746 3969269.159000039101 60423.380963549 2024-04-23T09:08:35.250642+00:00 19994330.272999998182 28999999.993999961764 27869999.999999970198 3967035.898000001907 60423.380975025 2024-04-23T09:08:36.242145+00:00 19994330.277000069618 28999999.024000048637 27869999.993000030518 3967255.988999962807 60423.380986678 2024-04-23T09:08:37.249024+00:00 19994330.276999950409 28999999.969999909401 27869999.992999970913 3969680.981999992859 60423.380998154 2024-04-23T09:08:38.240527+00:00 19994330.276000019163 29000000.039000030607 27870000.016000028700 3967868.062000035774 60423.381009814 2024-04-23T09:08:39.247903+00:00 19994330.276000000536 29000000.016999959946 27869999.981000009924 3966047.868999958038 60423.381021284 2024-04-23T09:08:40.238910+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3968686.125000000000 60423.381032943 2024-04-23T09:08:41.246285+00:00 19994330.271000009030 28999999.993999961764 27869999.995999988168 3964044.958999990951 60423.381044413 2024-04-23T09:08:42.237292+00:00 19994330.276999998838 28999999.991999980062 27869999.993000030518 3966066.070000051986 60423.381056073 2024-04-23T09:08:43.244667+00:00 19994330.278999999166 28999999.996000051498 27870000.037000000477 3966598.954999924172 60423.381067732 2024-04-23T09:08:44.252042+00:00 19994330.272999998182 29000000.013999938965 27869999.979999959469 3963680.950000048149 60423.381079202 2024-04-23T09:08:45.243050+00:00 19994330.279000010341 28999999.985000010580 27870000.007000029087 3966421.161999940872 60423.381090861 2024-04-23T09:08:46.250425+00:00 19994330.273999989033 29000000.008000019938 27869999.998000029474 3968596.889999986161 60423.381102331 2024-04-23T09:08:47.241432+00:00 19994330.275000009686 28999999.990000009537 27870000.028999920934 3967480.091000080109 60423.381113991 2024-04-23T09:08:48.248807+00:00 19994330.275999989361 28999999.999000068754 27869999.939000010490 3964124.837999939919 60423.381125461 2024-04-23T09:08:49.239814+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3960810.075000048149 60423.381137120 2024-04-23T09:08:50.247189+00:00 19994330.275000009686 29000000.013999998569 27870000.008999940008 3966554.978000044823 60423.381148590 2024-04-23T09:08:51.238197+00:00 19994330.277000010014 29000000.019999999553 27869999.973000049591 3966525.992999910843 60423.381160250 2024-04-23T09:08:52.245572+00:00 19994330.277000010014 28999999.975999999791 27870000.024000048637 3959588.035000085831 60423.381171726 2024-04-23T09:08:53.237075+00:00 19994330.273999989033 28999999.986000001431 27870000.011999960989 3967349.007999897003 60423.381183379 2024-04-23T09:08:54.243955+00:00 19994330.274999979883 29000000.016999989748 27870000.049000021070 3963677.921000003815 60423.381195039 2024-04-23T09:08:55.251330+00:00 19994330.276000019163 29000000.003000020981 27869999.917999979109 3966610.071000099182 60423.381206509 2024-04-23T09:08:56.242337+00:00 19994330.277000010014 29000000.008999969810 27870000.070999979973 3966515.984999895096 60423.381218168 2024-04-23T09:08:57.249712+00:00 19994330.278999980539 29000000.005000028759 27869999.937999960035 3969124.003000020981 60423.381229638 2024-04-23T09:08:58.240719+00:00 19994330.270999971777 29000000.006999969482 27870000.078000068665 3968375.942000031006 60423.381241297 2024-04-23T09:08:59.248094+00:00 19994330.276000019163 29000000.004000011832 27869999.929999951273 3968974.118000030983 60423.381252768 2024-04-23T09:09:00.239102+00:00 19994330.277000010014 28999999.967000011355 27870000.019999980927 3969124.929999948014 60423.381264427 2024-04-23T09:09:01.246477+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3969455.080999969970 60423.381275897 2024-04-23T09:09:02.237484+00:00 19994330.277000010014 28999999.983000040054 27869999.952999949455 3971190.902999997139 60423.381287556 2024-04-23T09:09:03.244859+00:00 19994330.275999959558 29000000.018999990076 27870000.046000000089 3966109.037000060081 60423.381299026 2024-04-23T09:09:04.235866+00:00 19994330.272999998182 28999999.995000001043 27869999.978000041097 3967255.968999981880 60423.381310686 2024-04-23T09:09:05.243242+00:00 19994330.276999950409 28999999.977999988943 27869999.977000001818 3960208.016999959946 60423.381322345 2024-04-23T09:09:06.250617+00:00 19994330.275000099093 29000000.041999999434 27870000.032000001520 3971107.976000071038 60423.381333815 2024-04-23T09:09:07.241624+00:00 19994330.275999899954 28999999.953999999911 27870000.004999998957 3966302.051999927033 60423.381345475 2024-04-23T09:09:08.248999+00:00 19994330.279000040144 29000000.026999950409 27870000.021000009030 3963446.892000079155 60423.381356944 2024-04-23T09:09:09.240007+00:00 19994330.276000019163 29000000.007000088692 27869999.992999989539 3964384.083999990951 60423.381368604 2024-04-23T09:09:10.247382+00:00 19994330.272999998182 28999999.970999959856 27869999.986000001431 3967888.922999978065 60423.381380074 2024-04-23T09:09:11.238389+00:00 19994330.273999929428 29000000.006000038236 27870000.025000009686 3966643.016999959946 60423.381391733 2024-04-23T09:09:12.245764+00:00 19994330.280000090599 29000000.018000010401 27869999.997000008821 3966228.083000063896 60423.381403203 2024-04-23T09:09:13.236771+00:00 19994330.273999929428 28999999.988999959081 27869999.975999981165 3967569.873000026215 60423.381414863 2024-04-23T09:09:14.244146+00:00 19994330.279000040144 28999999.983000040054 27869999.995000030845 3966757.111999989022 60423.381426516 2024-04-23T09:09:15.251026+00:00 19994330.276000019163 29000000.038999918848 27870000.010999981314 3965260.972000002861 60423.381437992 2024-04-23T09:09:16.242529+00:00 19994330.271000031382 28999999.970000028610 27870000.031000021845 3966537.958999990951 60423.381449652 2024-04-23T09:09:17.249904+00:00 19994330.276999950409 29000000.052000049502 27870000.009999990463 3965951.067000031006 60423.381461122 2024-04-23T09:09:18.240911+00:00 19994330.276999950409 28999999.934999939054 27869999.951999958605 3966115.951999903191 60423.381472781 2024-04-23T09:09:19.248287+00:00 19994330.277000069618 29000000.018000010401 27870000.013999998569 3967837.976000071038 60423.381484251 2024-04-23T09:09:20.239294+00:00 19994330.276000019163 29000000.039999961853 27870000.037000000477 3963818.067999958992 60423.381495911 2024-04-23T09:09:21.246669+00:00 19994330.274999979883 28999999.958000060171 27869999.962999999523 3964853.981999992859 60423.381507380 2024-04-23T09:09:22.237676+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3965678.975000023842 60423.381519040 2024-04-23T09:09:23.245051+00:00 19994330.271999958903 29000000.036000009626 27869999.975000020117 3966879.082999945153 60423.381530516 2024-04-23T09:09:24.236555+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3967668.984000086784 60423.381542169 2024-04-23T09:09:25.243434+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3965224.952999948990 60423.381553823 2024-04-23T09:09:26.250313+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3962520.985000013839 60423.381565299 2024-04-23T09:09:27.241816+00:00 19994330.272999998182 29000000.000000000000 27869999.972999930382 3964942.039999961853 60423.381576958 2024-04-23T09:09:28.249191+00:00 19994330.275000099093 29000000.002000000328 27870000.018000010401 3964662.001000047196 60423.381588428 2024-04-23T09:09:29.240198+00:00 19994330.278000000864 29000000.015000000596 27870000.060000058264 3971515.896999955177 60423.381600088 2024-04-23T09:09:30.247574+00:00 19994330.278000000864 28999999.968000009656 27869999.934000018984 3967242.058000088204 60423.381611558 2024-04-23T09:09:31.238581+00:00 19994330.274999979883 29000000.008999988437 27870000.018999930471 3971540.972999929916 60423.381623217 2024-04-23T09:09:32.245956+00:00 19994330.276000019163 28999999.978000018746 27870000.008000019938 3968015.988999962807 60423.381634687 2024-04-23T09:09:33.236963+00:00 19994330.272999998182 29000000.015999998897 27869999.990000009537 3969776.043000102043 60423.381646346 2024-04-23T09:09:34.244339+00:00 19994330.278999999166 28999999.980999980122 27869999.967000011355 3963231.035999894142 60423.381657816 2024-04-23T09:09:35.235346+00:00 19994330.272999990731 29000000.039999991655 27870000.013000011444 3964373.956000090111 60423.381669476 2024-04-23T09:09:36.242721+00:00 19994330.276000011712 29000000.004000011832 27869999.996999979019 3964395.057999968994 60423.381681135 2024-04-23T09:09:37.250096+00:00 19994330.278999999166 28999999.990000009537 27870000.013000011444 3960302.006999969017 60423.381692605 2024-04-23T09:09:38.241103+00:00 19994330.275999989361 28999999.975000020117 27869999.963999990374 3968853.973999977112 60423.381704265 2024-04-23T09:09:39.248479+00:00 19994330.275999989361 29000000.029999971390 27870000.075000051409 3963653.994000076782 60423.381715741 2024-04-23T09:09:40.239982+00:00 19994330.272999998182 29000000.013999998569 27869999.949999928474 3965824.019999980927 60423.381727394 2024-04-23T09:09:41.246861+00:00 19994330.278000000864 28999999.962999999523 27870000.042000059038 3963930.055999993812 60423.381738870 2024-04-23T09:09:42.238364+00:00 19994330.277000010014 28999998.011000040919 27869999.950999978930 3963977.922000051010 60423.381750530 2024-04-23T09:09:43.245739+00:00 19994330.275999989361 28999999.984999950975 27869999.960999969393 3963268.990999937057 60423.381761999 2024-04-23T09:09:44.236746+00:00 19994330.275000009686 29000000.030999958515 27870000.032999999821 3970201.986000061035 60423.381773659 2024-04-23T09:09:45.244121+00:00 19994330.273000031710 29000000.005000110716 27869999.989000011235 3966680.021999955177 60423.381785129 2024-04-23T09:09:46.235129+00:00 19994330.276999950409 28999999.996999979019 27870000.003999989480 3963119.978999971878 60423.381796788 2024-04-23T09:09:47.242504+00:00 19994330.276000019163 29000000.015999909490 27870000.081000000238 3964727.006999969017 60423.381808442 2024-04-23T09:09:48.249383+00:00 19994330.281000021845 28999999.978000041097 27869999.969000011683 3963479.983000040054 60423.381819918 2024-04-23T09:09:49.240886+00:00 19994330.272999998182 29000000.013000011444 27869999.988999988884 3966303.919000030030 60423.381831577 2024-04-23T09:09:50.248262+00:00 19994330.274999979883 28999999.955999970436 27870000.055999990553 3970812.077999948990 60423.381843047 2024-04-23T09:09:51.239269+00:00 19994330.277000010014 29000000.045000080019 27869999.967999991030 3968139.002000092994 60423.381854706 2024-04-23T09:09:52.246644+00:00 19994330.272999998182 28999999.977000001818 27870000.021000001580 3963289.009999989998 60423.381866177 2024-04-23T09:09:53.237651+00:00 19994330.278000000864 28999999.987999919802 27869999.903999980539 3965579.082999945153 60423.381877836 2024-04-23T09:09:54.245026+00:00 19994330.275999959558 29000000.008000019938 27870000.048000041395 3970373.952999948990 60423.381889306 2024-04-23T09:09:55.236034+00:00 19994330.276000019163 28999999.001000050455 27869999.981999989599 3965123.994000076782 60423.381900965 2024-04-23T09:09:56.243409+00:00 19994330.273999989033 28999999.975999951363 27869999.991999980062 3965975.998000026215 60423.381912625 2024-04-23T09:09:57.250784+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3962852.982999920845 60423.381924095 2024-04-23T09:09:58.241791+00:00 19994330.275000039488 29000000.014999989420 27869999.994000021368 3967671.002000092994 60423.381935754 2024-04-23T09:09:59.249166+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3964115.014999986161 60423.381947224 2024-04-23T09:10:00.240173+00:00 19994330.276999950409 29000000.032999988645 27870000.074999991804 3966466.935999989975 60423.381958884 2024-04-23T09:10:01.247549+00:00 19994330.276000019163 28999999.961000081152 27869999.995000001043 3966329.047999978065 60423.381970359 2024-04-23T09:10:02.239052+00:00 19994330.274999979883 29000000.003999948502 27869999.978000041097 3969319.141000031959 60423.381982013 2024-04-23T09:10:03.245931+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3965986.850999950897 60423.381993489 2024-04-23T09:10:04.237434+00:00 19994330.278000000864 29000000.002999998629 27869999.971999999136 3966667.097000002861 60423.382005143 2024-04-23T09:10:05.244313+00:00 19994330.276000019163 28999999.999999988824 27870000.024999979883 3965758.937999964226 60423.382016618 2024-04-23T09:10:06.235817+00:00 19994330.277000069618 28999999.983000010252 27869999.998999949545 3969902.016000031959 60423.382028272 2024-04-23T09:10:07.242696+00:00 19994330.275999899954 29000000.022999998182 27869999.984000090510 3967800.944000006188 60423.382039932 2024-04-23T09:10:08.250071+00:00 19994330.274000048637 28999999.954999979585 27869999.972999930382 3970568.049999951851 60423.382051401 2024-04-23T09:10:09.241078+00:00 19994330.274000048637 29000000.038000021130 27870000.036000009626 3965479.920000075828 60423.382063061 2024-04-23T09:10:10.248454+00:00 19994330.278999920934 28999998.988999988884 27869999.962000008672 3966942.021999955177 60423.382074537 2024-04-23T09:10:11.239956+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3971584.995000004768 60423.382086190 2024-04-23T09:10:12.246836+00:00 19994330.274999979883 28999998.020000010729 27870000.004999998957 3965861.003000020981 60423.382097666 2024-04-23T09:10:13.238338+00:00 19994330.277000069618 29000000.006999969482 27869999.970999959856 3961519.027999997139 60423.382109320 2024-04-23T09:10:14.245218+00:00 19994330.273999929428 28999999.004999998957 27870000.050000071526 3969394.047000051010 60423.382120796 2024-04-23T09:10:15.236721+00:00 19994330.276000019163 28999998.966000020504 27869999.992999911308 3963688.984999895096 60423.382132455 2024-04-23T09:10:16.244096+00:00 19994330.279000040144 28999999.997999969870 27869999.951000090688 3961834.022000073921 60423.382143925 2024-04-23T09:10:17.235103+00:00 19994330.273999929428 29000000.010000050068 27870000.082000020891 3966531.039999961853 60423.382155584 2024-04-23T09:10:18.242479+00:00 19994330.274999979883 29000000.020999971777 27869999.989999890327 3968197.912000060081 60423.382167243 2024-04-23T09:10:19.249854+00:00 19994330.277000069618 28999999.981999989599 27869999.994000080973 3967642.024999976158 60423.382178714 2024-04-23T09:10:20.240861+00:00 19994330.272999998182 28999999.993000030518 27869999.944000009447 3966736.056999921799 60423.382190373 2024-04-23T09:10:21.248237+00:00 19994330.276999950409 29000000.002999961376 27870000.080999970436 3959445.851999998093 60423.382201849 2024-04-23T09:10:22.239740+00:00 19994330.277000069618 28999999.975000020117 27869999.914999999106 3966035.057000041008 60423.382213503 2024-04-23T09:10:23.246619+00:00 19994330.276999950409 29000000.047999981791 27870000.041999999434 3965946.888000010978 60423.382224978 2024-04-23T09:10:24.238122+00:00 19994330.274000048637 29000000.014999989420 27869999.988000009209 3965433.174000024796 60423.382236632 2024-04-23T09:10:25.245001+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3970815.919999957085 60423.382248108 2024-04-23T09:10:26.236504+00:00 19994330.276999998838 28999999.004000071436 27869999.971999991685 3963019.050999999046 60423.382259761 2024-04-23T09:10:27.243384+00:00 19994330.276000000536 28999999.980999950320 27870000.043999999762 3966075.034999967087 60423.382271237 2024-04-23T09:10:28.234886+00:00 19994330.276999998838 29000000.000000000000 27870000.006999999285 3963619.983000040054 60423.382282891 2024-04-23T09:10:29.241766+00:00 19994330.276000000536 29000000.031000021845 27869999.978000018746 3963121.995000004768 60423.382294550 2024-04-23T09:10:30.249141+00:00 19994330.272999998182 28999999.965999960899 27869999.997000008821 3971268.990999999922 60423.382306020 2024-04-23T09:10:31.240148+00:00 19994330.275999989361 29000000.001000050455 27870000.005999978632 3967607.918000000995 60423.382317680 2024-04-23T09:10:32.247524+00:00 19994330.272999998182 28999999.983999971300 27870000.022999998182 3967928.025999999139 60423.382329156 2024-04-23T09:10:33.239027+00:00 19994330.280000001192 29000000.039000030607 27870000.050000008196 3969234.032000001986 60423.382340809 2024-04-23T09:10:34.245906+00:00 19994330.272999998182 29000000.009999990463 27869999.954999979585 3967808.936999998987 60423.382352285 2024-04-23T09:10:35.237409+00:00 19994330.280999988317 28999999.967000011355 27869999.960000038147 3967128.103000000119 60423.382363939 2024-04-23T09:10:36.244289+00:00 19994330.274000018835 28999998.996000051498 27870000.019999980927 3970720.929000000935 60423.382375414 2024-04-23T09:10:37.235792+00:00 19994330.275000009686 29000000.013999938965 27869999.958999991417 3967483.053999998141 60423.382387074 2024-04-23T09:10:38.243167+00:00 19994330.274999979883 28999999.993999961764 27870000.040000021458 3963711.942000002135 60423.382398727 2024-04-23T09:10:39.250046+00:00 19994330.275999989361 28999999.970000028610 27870000.000000000000 3972142.019000000786 60423.382410203 2024-04-23T09:10:40.241549+00:00 19994330.276000019163 29000000.032000061125 27869999.993999961764 3967582.954999998212 60423.382421857 2024-04-23T09:10:41.248428+00:00 19994330.276000019163 29000000.006999999285 27869999.982000049204 3960067.027999997139 60423.382433333 2024-04-23T09:10:42.239932+00:00 19994330.276999950409 28999999.975999999791 27869999.980999950320 3970413.042000003159 60423.382444986 2024-04-23T09:10:43.246811+00:00 19994330.272999998182 29000000.030000001192 27870000.031000021845 3963793.055000000168 60423.382456462 2024-04-23T09:10:44.238314+00:00 19994330.277000010014 28999999.991999998689 27870000.032999988645 3962921.909000001848 60423.382468121 2024-04-23T09:10:45.245689+00:00 19994330.278000000864 29000000.009000018239 27869999.978999968618 3967498.050999999046 60423.382479591 2024-04-23T09:10:46.236697+00:00 19994330.278000000864 28999999.956000000238 27870000.029000040144 3970429.962999999989 60423.382491251 2024-04-23T09:10:47.244072+00:00 19994330.275000039488 28999999.012999981642 27869999.962999939919 3963053.053000003099 60423.382502721 2024-04-23T09:10:48.235079+00:00 19994330.271999958903 28999999.988000009209 27869999.970000028610 3968794.920999988914 60423.382514380 2024-04-23T09:10:49.242454+00:00 19994330.280000030994 29000000.015999969095 27870000.042999979109 3968822.974000006914 60423.382526040 2024-04-23T09:10:50.249828+00:00 19994330.273999989033 29000000.027000010014 27870000.021000031382 3967595.128000006080 60423.382537510 2024-04-23T09:10:51.240837+00:00 19994330.273999989033 28999999.960000038147 27869999.986000061035 3967649.961999997031 60423.382549169 2024-04-23T09:10:52.248212+00:00 19994330.278000060469 29000000.037000000477 27869999.971999999136 3968857.989999995101 60423.382560639 2024-04-23T09:10:53.239218+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3969575.058999999892 60423.382572298 2024-04-23T09:10:54.246594+00:00 19994330.272999998182 29000000.013999998569 27869999.944999929518 3966290.898000001907 60423.382583769 2024-04-23T09:10:55.237601+00:00 19994330.273999929428 28999999.971000019461 27869999.974000100046 3968897.001000002027 60423.382595428 2024-04-23T09:10:56.244976+00:00 19994330.277000069618 29000000.019999980927 27870000.033999919891 3964596.055999993812 60423.382606898 2024-04-23T09:10:57.235984+00:00 19994330.279999971390 28999999.995000001043 27869999.999000068754 3965932.990999997128 60423.382618558 2024-04-23T09:10:58.243359+00:00 19994330.274000048637 29000000.004000011832 27869999.980999950320 3965141.915000007022 60423.382630027 2024-04-23T09:10:59.234366+00:00 19994330.274999979883 28999999.986999988556 27870000.065999981016 3965673.097000002861 60423.382641687 2024-04-23T09:11:00.241741+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3968568.009999989998 60423.382653346 2024-04-23T09:11:01.249117+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3966591.933999999892 60423.382664822 2024-04-23T09:11:02.240620+00:00 19994330.275000099093 28999999.983000040054 27870000.035999998450 3969577.026000007987 60423.382676476 2024-04-23T09:11:03.247499+00:00 19994330.276999950409 28999999.998000029474 27869999.952999990433 3969878.076000005007 60423.382687951 2024-04-23T09:11:04.239002+00:00 19994330.279000040144 28999999.975999951363 27869999.986000001431 3965345.970999985933 60423.382699605 2024-04-23T09:11:05.245881+00:00 19994330.274999979883 29000000.007000088692 27870000.018999990076 3964989.929000020027 60423.382711075 2024-04-23T09:11:06.236889+00:00 19994330.271999958903 29000000.051999930292 27870000.029000010341 3970316.951999992132 60423.382722734 2024-04-23T09:11:07.244264+00:00 19994330.276000019163 28999998.967000011355 27869999.932999998331 3967605.079999982845 60423.382734205 2024-04-23T09:11:08.235271+00:00 19994330.279000040144 29000000.029000040144 27870000.057999998331 3966107.006000012159 60423.382745864 2024-04-23T09:11:09.242646+00:00 19994330.272999998182 28999999.981999989599 27869999.976000010967 3962969.087000011932 60423.382757518 2024-04-23T09:11:10.249525+00:00 19994330.278999920934 29000000.004999998957 27870000.062000010163 3965971.817999988794 60423.382768993 2024-04-23T09:11:11.241028+00:00 19994330.274000048637 28999999.988999959081 27869999.949000000954 3969449.134999989998 60423.382780647 2024-04-23T09:11:12.247908+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3967547.950000017881 60423.382792123 2024-04-23T09:11:13.239411+00:00 19994330.273999929428 28999999.978999968618 27870000.050999999046 3964189.016000003088 60423.382803782 2024-04-23T09:11:14.246786+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3964981.084999979008 60423.382815252 2024-04-23T09:11:15.237793+00:00 19994330.277000069618 28999999.004000071436 27869999.958999991417 3965896.881999998819 60423.382826912 2024-04-23T09:11:16.245169+00:00 19994330.275999899954 29000000.013999938965 27869999.994000021368 3967961.939999998081 60423.382838381 2024-04-23T09:11:17.236175+00:00 19994330.275000099093 28999999.039999961853 27870000.094999969006 3966731.075000017881 60423.382850041 2024-04-23T09:11:18.243551+00:00 19994330.274999979883 28999999.982999999076 27869999.967999991030 3969914.074999988079 60423.382861511 2024-04-23T09:11:19.234558+00:00 19994330.276999950409 28999999.965999998152 27869999.989999949932 3969907.911000012886 60423.382873171 2024-04-23T09:11:20.241933+00:00 19994330.274000000209 29000000.017000000924 27869999.964000109583 3966359.972000002861 60423.382884824 2024-04-23T09:11:21.248812+00:00 19994330.278999999166 28999999.940000001341 27869999.995000001043 3968955.030000001192 60423.382896300 2024-04-23T09:11:22.240315+00:00 19994330.275999989361 29000000.063000008464 27870000.036999940872 3964891.993000001181 60423.382907954 2024-04-23T09:11:23.247195+00:00 19994330.274000000209 28999999.996999979019 27870000.006999969482 3966628.025999993086 60423.382919429 2024-04-23T09:11:24.238698+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3964654.969999998808 60423.382931089 2024-04-23T09:11:25.246073+00:00 19994330.272999998182 29000000.011999990791 27869999.998000029474 3966006.988000005018 60423.382942559 2024-04-23T09:11:26.237080+00:00 19994330.278000008315 28999999.973999980837 27870000.055999990553 3969221.035999984015 60423.382954218 2024-04-23T09:11:27.244455+00:00 19994330.275999989361 29000000.050000008196 27869999.903000000864 3968229.969000012148 60423.382965694 2024-04-23T09:11:28.235959+00:00 19994330.277000010014 28999999.968999978155 27870000.064000010490 3970420.002999991179 60423.382977348 2024-04-23T09:11:29.242838+00:00 19994330.274999979883 29000000.000000000000 27869999.921000000089 3970887.032999991905 60423.382988824 2024-04-23T09:11:30.234341+00:00 19994330.277000010014 29000000.016000028700 27870000.080999970436 3968881.013999999035 60423.383000477 2024-04-23T09:11:31.241220+00:00 19994330.272000011057 28999999.962000008672 27869999.937000039965 3964152.065000026952 60423.383012136 2024-04-23T09:11:32.248595+00:00 19994330.276999980211 29000000.006999969482 27870000.051999930292 3968045.816999971867 60423.383023607 2024-04-23T09:11:33.239603+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3969269.144000024069 60423.383035266 2024-04-23T09:11:34.246978+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3969992.932999997865 60423.383046742 2024-04-23T09:11:35.238481+00:00 19994330.273999989033 28999998.990000009537 27869999.963999990374 3967343.963999987114 60423.383058395 2024-04-23T09:11:36.245360+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3970435.053999990225 60423.383069871 2024-04-23T09:11:37.236863+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3968104.948000013828 60423.383081525 2024-04-23T09:11:38.243743+00:00 19994330.275000039488 29000000.019999980927 27869999.986999988556 3966829.135999978054 60423.383093000 2024-04-23T09:11:39.235246+00:00 19994330.279999971390 28999999.982999920845 27870000.021999999881 3964425.979000031948 60423.383104654 2024-04-23T09:11:40.242125+00:00 19994330.273999989033 29000000.001000050455 27869999.918999999762 3966660.957000017166 60423.383116130 2024-04-23T09:11:41.233628+00:00 19994330.272000011057 29000000.003999948502 27870000.056000009179 3965527.027999997139 60423.383127789 2024-04-23T09:11:42.241004+00:00 19994330.278000000864 29000000.020000100136 27869999.980999991298 3965483.912999988068 60423.383139443 2024-04-23T09:11:43.247882+00:00 19994330.277000010014 28999999.966999888420 27870000.020000010729 3968248.076999961864 60423.383150919 2024-04-23T09:11:44.239386+00:00 19994330.278000000864 28999999.989000078291 27869999.972999989986 3966056.981000006199 60423.383162573 2024-04-23T09:11:45.246265+00:00 19994330.273999989033 29000000.031000021845 27870000.046000000089 3967795.944999992847 60423.383174048 2024-04-23T09:11:46.237768+00:00 19994330.277000010014 29000000.008999940008 27869999.956000000238 3965975.044000030030 60423.383185702 2024-04-23T09:11:47.244647+00:00 19994330.274999979883 28999999.993999961764 27870000.041999999434 3967376.940999985207 60423.383197178 2024-04-23T09:11:48.236151+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3973725.071000040043 60423.383208837 2024-04-23T09:11:49.243526+00:00 19994330.274000048637 29000000.012000080198 27870000.005999978632 3966075.981999992859 60423.383220307 2024-04-23T09:11:50.234533+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3971001.000999987125 60423.383231967 2024-04-23T09:11:51.241908+00:00 19994330.276999950409 28999999.003999948502 27870000.003000020981 3967496.939000010025 60423.383243620 2024-04-23T09:11:52.248787+00:00 19994330.272000070661 28999999.991999980062 27870000.083999991417 3966084.046999990940 60423.383255096 2024-04-23T09:11:53.240291+00:00 19994330.275999899954 29000000.006000038236 27869999.944999989122 3972115.940999985207 60423.383266750 2024-04-23T09:11:54.247170+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3973008.069000006188 60423.383278226 2024-04-23T09:11:55.238673+00:00 19994330.279000040144 28999999.975000001490 27869999.978999968618 3969077.970000029076 60423.383289879 2024-04-23T09:11:56.245552+00:00 19994330.271999958903 29000000.039000000805 27869999.964999970049 3969362.958999990951 60423.383301355 2024-04-23T09:11:57.237055+00:00 19994330.278000000864 28999999.962000001222 27870000.071000039577 3968732.087999999989 60423.383313014 2024-04-23T09:11:58.244430+00:00 19994330.274000048637 29000000.028000000864 27869999.992000039667 3969282.981999992859 60423.383324484 2024-04-23T09:11:59.235438+00:00 19994330.274999979883 28999999.978999998420 27869999.962999939919 3965714.988999962807 60423.383336144 2024-04-23T09:12:00.242813+00:00 19994330.272999998182 29000000.030999988317 27870000.014000058174 3971070.043000041973 60423.383347614 2024-04-23T09:12:01.233820+00:00 19994330.278999920934 28999999.988000009209 27870000.038999918848 3970366.953999996185 60423.383359273 2024-04-23T09:12:02.241195+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3970357.959999979008 60423.383370933 2024-04-23T09:12:03.248570+00:00 19994330.275000099093 28999999.964999999851 27869999.945999979973 3967823.137000023853 60423.383382402 2024-04-23T09:12:04.239578+00:00 19994330.273999929428 28999999.995999988168 27870000.009999990463 3961564.950999975204 60423.383394062 2024-04-23T09:12:05.246953+00:00 19994330.277000069618 28999999.032999988645 27870000.009000059217 3970045.919000030030 60423.383405532 2024-04-23T09:12:06.237960+00:00 19994330.275999899954 29000000.004000011832 27870000.021999958903 3966877.060000001919 60423.383417191 2024-04-23T09:12:07.245335+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3971379.949999988079 60423.383428667 2024-04-23T09:12:08.236839+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3967142.078999996185 60423.383440321 2024-04-23T09:12:09.243718+00:00 19994330.272999998182 28999999.994000021368 27870000.029999971390 3964820.907999991905 60423.383451797 2024-04-23T09:12:10.235221+00:00 19994330.273999929428 29000000.003000020981 27869999.924000021070 3968913.092999995220 60423.383463450 2024-04-23T09:12:11.242100+00:00 19994330.276000019163 29000000.018000010401 27870000.054999951273 3966434.966000020970 60423.383474926 2024-04-23T09:12:12.233603+00:00 19994330.277000069618 28999999.974999960512 27869999.981000069529 3967072.927999972831 60423.383486580 2024-04-23T09:12:13.240482+00:00 19994330.278000000864 29000000.001999970526 27870000.012999888510 3969243.889999986161 60423.383498239 2024-04-23T09:12:14.247858+00:00 19994330.276999998838 28999999.000000000000 27870000.025000099093 3965116.099000037182 60423.383509709 2024-04-23T09:12:15.238865+00:00 19994330.274000000209 29000000.022000070661 27869999.914999961853 3962941.133000016212 60423.383521369 2024-04-23T09:12:16.246240+00:00 19994330.274000000209 28999999.968999978155 27869999.996999979019 3966654.040999948978 60423.383532838 2024-04-23T09:12:17.237247+00:00 19994330.276000011712 28999999.980000019073 27870000.006000038236 3971433.985000013839 60423.383544498 2024-04-23T09:12:18.244623+00:00 19994330.275999989361 29000000.032999988645 27870000.048999998719 3961901.896000028122 60423.383555974 2024-04-23T09:12:19.236126+00:00 19994330.278999999166 29000000.003999948502 27869999.958999998868 3967194.983999968041 60423.383567628 2024-04-23T09:12:20.243005+00:00 19994330.275000009686 29000000.009999990463 27870000.013999998569 3966332.092000008095 60423.383579103 2024-04-23T09:12:21.234508+00:00 19994330.275999989361 28999999.967000011355 27869999.990000009537 3963476.994000018109 60423.383590757 2024-04-23T09:12:22.241387+00:00 19994330.274000018835 29000000.011000040919 27870000.008000001311 3972177.870000004768 60423.383602233 2024-04-23T09:12:23.232890+00:00 19994330.274999979883 28999999.995999928564 27869999.961999978870 3968038.048999965191 60423.383613886 2024-04-23T09:12:24.239770+00:00 19994330.280000001192 29000000.014000058174 27870000.015999998897 3967388.017000020016 60423.383625546 2024-04-23T09:12:25.247145+00:00 19994330.272999998182 28999999.973999980837 27870000.028000000864 3967321.952000021935 60423.383637021 2024-04-23T09:12:26.238648+00:00 19994330.278999980539 28999999.991999980062 27870000.033000018448 3970426.112999976147 60423.383648675 2024-04-23T09:12:27.245527+00:00 19994330.274000048637 29000000.025000099093 27869999.972999960184 3968941.963999987114 60423.383660151 2024-04-23T09:12:28.237031+00:00 19994330.274999979883 29000000.011999960989 27869999.978000041097 3966421.901000022888 60423.383671810 2024-04-23T09:12:29.244406+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3964283.120000004768 60423.383683280 2024-04-23T09:12:30.235413+00:00 19994330.273999989033 28999998.973000049591 27870000.074000000954 3967815.980000019073 60423.383694940 2024-04-23T09:12:31.242788+00:00 19994330.278999980539 29000000.016999959946 27869999.947000030428 3969355.969999969006 60423.383706409 2024-04-23T09:12:32.233795+00:00 19994330.275000039488 29000000.021999999881 27870000.038999971002 3967680.017000020016 60423.383718069 2024-04-23T09:12:33.241171+00:00 19994330.272999998182 28999999.944999989122 27869999.953000009060 3959807.004999995232 60423.383729723 2024-04-23T09:12:34.248049+00:00 19994330.276999950409 29000000.018000010401 27870000.075999978930 3960949.986000000965 60423.383741199 2024-04-23T09:12:35.239553+00:00 19994330.276000019163 29000000.021999999881 27869999.962999999523 3964867.019999980927 60423.383752858 2024-04-23T09:12:36.246928+00:00 19994330.276000019163 28999999.982999999076 27869999.966000020504 3968487.976999998093 60423.383764328 2024-04-23T09:12:37.237935+00:00 19994330.277000010014 29000000.018000010401 27870000.059000018984 3964063.046999990940 60423.383775988 2024-04-23T09:12:38.245310+00:00 19994330.276999950409 28999999.995999988168 27869999.929000020027 3963770.972000002861 60423.383787457 2024-04-23T09:12:39.236318+00:00 19994330.274000048637 29000000.004000011832 27870000.055999990553 3969394.984000027180 60423.383799117 2024-04-23T09:12:40.243693+00:00 19994330.274999920279 28999999.999999970198 27869999.982999920845 3968157.903999983799 60423.383810587 2024-04-23T09:12:41.234700+00:00 19994330.279000040144 29000000.008000019938 27869999.999000068754 3968033.102999985218 60423.383822246 2024-04-23T09:12:42.242075+00:00 19994330.274999979883 28999999.962999999523 27869999.936999920756 3966132.958999990951 60423.383833716 2024-04-23T09:12:43.233082+00:00 19994330.277000069618 29000000.008999999613 27870000.020000100136 3967411.006000041962 60423.383845376 2024-04-23T09:12:44.240458+00:00 19994330.276999950409 29000000.011000040919 27870000.095999959856 3970361.045000017155 60423.383857035 2024-04-23T09:12:45.247833+00:00 19994330.274000048637 28999999.977000001818 27869999.937999960035 3968424.021999955177 60423.383868505 2024-04-23T09:12:46.238840+00:00 19994330.274999979883 28999999.994999948889 27870000.042000059038 3968078.011000037193 60423.383880164 2024-04-23T09:12:47.246215+00:00 19994330.274999979883 29000000.013000011444 27869999.917999979109 3967198.038999915123 60423.383891635 2024-04-23T09:12:48.237223+00:00 19994330.279000040144 29000000.003000020981 27870000.024000048637 3966299.893000007141 60423.383903294 2024-04-23T09:12:49.244598+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3970716.935000061989 60423.383914764 2024-04-23T09:12:50.235605+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3967988.027999997139 60423.383926423 2024-04-23T09:12:51.242980+00:00 19994330.278000000864 29000000.057000041008 27870000.037999991328 3968460.011999965180 60423.383937899 2024-04-23T09:12:52.234483+00:00 19994330.274999979883 28999998.957999940962 27869999.930999990553 3967948.065000057220 60423.383949553 2024-04-23T09:12:53.241362+00:00 19994330.274000048637 29000000.020000100136 27870000.036000009626 3964092.865000010002 60423.383961028 2024-04-23T09:12:54.232865+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3966759.087000011932 60423.383972688 2024-04-23T09:12:55.240241+00:00 19994330.276999950409 28999999.978999968618 27870000.025000099093 3965449.039999961853 60423.383984342 2024-04-23T09:12:56.247120+00:00 19994330.272999998182 29000000.003000020981 27869999.977000001818 3969793.988999962807 60423.383995818 2024-04-23T09:12:57.238623+00:00 19994330.272999998182 29000000.009999990463 27869999.982000000775 3966362.029000043869 60423.384007471 2024-04-23T09:12:58.245503+00:00 19994330.276999950409 28999999.993999961764 27870000.018999990076 3965226.949000000954 60423.384018947 2024-04-23T09:12:59.237006+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3965839.981999992859 60423.384030601 2024-04-23T09:13:00.243884+00:00 19994330.279000040144 29000000.029000040144 27869999.989000011235 3970898.031000018120 60423.384042076 2024-04-23T09:13:01.235388+00:00 19994330.272999998182 29000000.008000019938 27870000.044999990612 3962239.985999941826 60423.384053730 2024-04-23T09:13:02.242267+00:00 19994330.279000040144 28999999.969999909401 27869999.962000008672 3963992.018000007141 60423.384065206 2024-04-23T09:13:03.233770+00:00 19994330.271999958903 29000000.029000040144 27870000.030999988317 3970253.001000047196 60423.384076859 2024-04-23T09:13:04.240650+00:00 19994330.276999950409 29000000.014999989420 27869999.973000019789 3966936.044999957085 60423.384088335 2024-04-23T09:13:05.232154+00:00 19994330.276000019163 28999999.985000010580 27870000.011000011116 3967466.976999998093 60423.384099995 2024-04-23T09:13:06.239528+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3966196.971000074875 60423.384111648 2024-04-23T09:13:07.246407+00:00 19994330.274999998510 29000000.004000071436 27870000.084999978542 3973246.045999885071 60423.384123124 2024-04-23T09:13:08.237910+00:00 19994330.276999998838 28999999.998999949545 27869999.989000018686 3967298.966000080109 60423.384134783 2024-04-23T09:13:09.245286+00:00 19994330.274000000209 28999999.991999998689 27870000.032000008970 3963255.044000030030 60423.384146254 2024-04-23T09:13:10.236293+00:00 19994330.276999998838 29000000.021999999881 27869999.976000010967 3964172.043999909889 60423.384157913 2024-04-23T09:13:11.243668+00:00 19994330.278000000864 28999999.996999990195 27869999.981999989599 3966372.922999978065 60423.384169383 2024-04-23T09:13:12.234675+00:00 19994330.275999989361 29000000.005000010133 27870000.017000019550 3966105.964000105858 60423.384181042 2024-04-23T09:13:13.242050+00:00 19994330.274000018835 28999999.975999981165 27869999.969999969006 3969051.977999926079 60423.384192512 2024-04-23T09:13:14.233058+00:00 19994330.274999979883 28999999.988000009209 27870000.022000011057 3965748.116000055801 60423.384204172 2024-04-23T09:13:15.240433+00:00 19994330.275000009686 28999999.995000001043 27870000.039999961853 3965079.909999967087 60423.384215831 2024-04-23T09:13:16.247807+00:00 19994330.275999989361 29000000.022999998182 27869999.904999971390 3964750.049000024796 60423.384227301 2024-04-23T09:13:17.238815+00:00 19994330.278000000864 29000000.007000029087 27870000.050000071526 3964045.041000009049 60423.384238961 2024-04-23T09:13:18.246190+00:00 19994330.277000010014 28999999.018999990076 27870000.000999931246 3967425.931999921799 60423.384250430 2024-04-23T09:13:19.237198+00:00 19994330.272000011057 28999999.971999999136 27869999.951000090688 3968295.980000019073 60423.384262090 2024-04-23T09:13:20.244573+00:00 19994330.277999971062 29000000.016999959946 27870000.065999981016 3968784.029000043869 60423.384273560 2024-04-23T09:13:21.235580+00:00 19994330.277000010014 28999998.962000008672 27869999.975000020117 3963974.006999969017 60423.384285219 2024-04-23T09:13:22.242955+00:00 19994330.275000039488 28999999.994000021368 27870000.051999930292 3966692.993000030983 60423.384296689 2024-04-23T09:13:23.233962+00:00 19994330.278000000864 29000000.071999970824 27870000.047000050545 3966836.995999931823 60423.384308349 2024-04-23T09:13:24.241337+00:00 19994330.274999979883 28999999.943000018597 27869999.934000018984 3969467.020000100136 60423.384319819 2024-04-23T09:13:25.232345+00:00 19994330.276000019163 29000000.008999999613 27869999.995999928564 3970194.005999923218 60423.384331478 2024-04-23T09:13:26.239720+00:00 19994330.274999979883 29000000.028999980539 27869999.950000051409 3969684.965000032913 60423.384343132 2024-04-23T09:13:27.246599+00:00 19994330.276000019163 28999999.964999970049 27870000.062000039965 3963269.904000043869 60423.384354608 2024-04-23T09:13:28.238102+00:00 19994330.273999989033 29000000.006000038236 27869999.952999949455 3966229.145999907982 60423.384366267 2024-04-23T09:13:29.245478+00:00 19994330.281000021845 28999999.018000010401 27870000.057999968529 3966884.027999997139 60423.384377737 2024-04-23T09:13:30.236485+00:00 19994330.271999958903 28999999.983000040054 27869999.978000041097 3967045.935000061989 60423.384389397 2024-04-23T09:13:31.243859+00:00 19994330.278000000864 28999999.980999950320 27869999.972999930382 3966365.944999932777 60423.384400866 2024-04-23T09:13:32.234867+00:00 19994330.272999998182 29000000.034000039101 27870000.037000060081 3967438.078999996185 60423.384412526 2024-04-23T09:13:33.242242+00:00 19994330.277000010014 28999999.952999949455 27870000.000000000000 3965851.854000092018 60423.384423996 2024-04-23T09:13:34.233249+00:00 19994330.278000000864 29000000.050000071526 27869999.986999988556 3971479.085999966133 60423.384435656 2024-04-23T09:13:35.240625+00:00 19994330.274999979883 28999999.991999980062 27870000.024999998510 3967257.960000038147 60423.384447131 2024-04-23T09:13:36.232128+00:00 19994330.276000019163 28999999.987999919802 27869999.960999999195 3966300.046000003815 60423.384458785 2024-04-23T09:13:37.239007+00:00 19994330.274000048637 29000000.022000070661 27869999.990000009537 3969546.041999936104 60423.384470444 2024-04-23T09:13:38.246382+00:00 19994330.272999998182 28999999.993999961764 27869999.996999990195 3969090.968999981880 60423.384481914 2024-04-23T09:13:39.237389+00:00 19994330.281999949366 28999999.995000001043 27870000.029999990016 3968309.980000019073 60423.384493574 2024-04-23T09:13:40.244764+00:00 19994330.272999998182 28999999.975000020117 27869999.968000020832 3963304.017000079155 60423.384505044 2024-04-23T09:13:41.235772+00:00 19994330.277000069618 29000000.016000028700 27869999.968999978155 3966807.952999948990 60423.384516703 2024-04-23T09:13:42.243147+00:00 19994330.275999899954 29000000.009999990463 27870000.068000018597 3966867.018999934196 60423.384528173 2024-04-23T09:13:43.234154+00:00 19994330.276000019163 28999999.983999971300 27869999.937999989837 3960600.102000116836 60423.384539832 2024-04-23T09:13:44.241529+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3971623.925999999046 60423.384551303 2024-04-23T09:13:45.232536+00:00 19994330.274000048637 29000000.006999969482 27870000.022000011057 3967159.022999883164 60423.384562962 2024-04-23T09:13:46.239912+00:00 19994330.276999950409 28999999.986999999732 27869999.991999980062 3964412.988000034820 60423.384574615 2024-04-23T09:13:47.246791+00:00 19994330.279000040144 28999999.988000001758 27870000.043999969959 3968340.973999977112 60423.384586091 2024-04-23T09:13:48.238294+00:00 19994330.273999929428 29000000.025000009686 27870000.000000000000 3963796.019000052940 60423.384597751 2024-04-23T09:13:49.245669+00:00 19994330.274000048637 29000000.017999991775 27869999.966000020504 3965364.912999988068 60423.384609221 2024-04-23T09:13:50.236677+00:00 19994330.276999950409 28999999.956999998540 27869999.949000000954 3966905.120000004768 60423.384620880 2024-04-23T09:13:51.244052+00:00 19994330.279000040144 29000000.025000009686 27870000.083000000566 3966908.945999979973 60423.384632356 2024-04-23T09:13:52.235555+00:00 19994330.274999979883 29000000.016999989748 27869999.952000018209 3968115.041000009049 60423.384644010 2024-04-23T09:13:53.242434+00:00 19994330.274999979883 28999999.958999991417 27870000.035000029951 3970236.950999975204 60423.384655485 2024-04-23T09:13:54.233937+00:00 19994330.276000019163 28999999.986000031233 27869999.932999968529 3966127.132000089157 60423.384667145 2024-04-23T09:13:55.241313+00:00 19994330.274000048637 29000000.021999958903 27870000.029000040144 3970513.812999964226 60423.384678615 2024-04-23T09:13:56.232320+00:00 19994330.274999979883 29000000.026000019163 27869999.977000001818 3966967.115000010002 60423.384706489 2024-04-23T09:13:58.640627+00:00 19994330.274999979883 28999999.993000030518 27870000.008999940008 3963232.957999945153 60423.384718142 2024-04-23T09:13:59.647505+00:00 19994330.281999949366 28999999.986999988556 27870000.024000048637 3963250.047999978065 60423.384729618 2024-04-23T09:14:00.639009+00:00 19994330.272999998182 28999999.992999970913 27870000.000000000000 3965470.060000061989 60423.384741272 2024-04-23T09:14:01.645888+00:00 19994330.277000069618 28999999.989000018686 27870000.032999988645 3965818.995999931823 60423.384752748 2024-04-23T09:14:02.637391+00:00 19994330.271999999881 29000000.037999991328 27869999.965999960899 3967419.849000095855 60423.384764401 2024-04-23T09:14:03.644270+00:00 19994330.278999999166 28999999.986999988556 27870000.016999959946 3964186.995999931823 60423.384775877 2024-04-23T09:14:04.635774+00:00 19994330.276000000536 28999999.017000019550 27870000.002000089735 3966118.111000061035 60423.384787536 2024-04-23T09:14:05.643149+00:00 19994330.278000000864 28999998.978999968618 27870000.001999970526 3965769.995999931823 60423.384799006 2024-04-23T09:14:06.634156+00:00 19994330.274000000209 28999999.975000020117 27870000.000000000000 3967624.906000018120 60423.384810666 2024-04-23T09:14:07.641531+00:00 19994330.274999991059 29000000.006000038236 27869999.995999928564 3965149.027000070084 60423.384822136 2024-04-23T09:14:08.632538+00:00 19994330.277000010014 29000000.038999918848 27870000.006000038236 3967821.997999907006 60423.384833795 2024-04-23T09:14:09.639913+00:00 19994330.275999989361 28999999.984000090510 27870000.031000021845 3966863.040000081062 60423.384845449 2024-04-23T09:14:10.646792+00:00 19994330.280000001192 28999999.986999988556 27869999.944000009447 3972341.977999926079 60423.384856919 2024-04-23T09:14:11.637800+00:00 19994330.271999981254 29000000.004999998957 27869999.977000001818 3969031.960000038147 60423.384868579 2024-04-23T09:14:12.645175+00:00 19994330.275000009686 29000000.037999991328 27870000.047999981791 3969529.034999967087 60423.384880054 2024-04-23T09:14:13.636678+00:00 19994330.275999989361 28999999.970999959856 27869999.960000038147 3967335.047999978065 60423.384891708 2024-04-23T09:14:14.643557+00:00 19994330.277000010014 28999999.991000059992 27870000.008999940008 3965558.894000052940 60423.384903184 2024-04-23T09:14:15.635061+00:00 19994330.273000031710 29000000.021000031382 27870000.008999999613 3968303.090999960899 60423.384914837 2024-04-23T09:14:16.641940+00:00 19994330.279999971390 28999999.982999920845 27869999.951000001281 3966468.961000084877 60423.384926307 2024-04-23T09:14:17.632948+00:00 19994330.278000000864 28999999.995000001043 27870000.058000009507 3962251.995999931823 60423.384937967 2024-04-23T09:14:18.640322+00:00 19994330.269999980927 29000000.003000020981 27869999.996000010520 3963474.014000058174 60423.384949620 2024-04-23T09:14:19.647201+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3960305.033999919891 60423.384961096 2024-04-23T09:14:20.638705+00:00 19994330.277000010014 29000000.031999949366 27870000.042999979109 3966614.023000001907 60423.384972750 2024-04-23T09:14:21.645584+00:00 19994330.274999979883 28999998.953999999911 27869999.911000009626 3965533.966000080109 60423.384984226 2024-04-23T09:14:22.637087+00:00 19994330.276000019163 29000000.038000110537 27870000.062000010163 3962562.947999954224 60423.384995885 2024-04-23T09:14:23.644462+00:00 19994330.281000021845 28999999.992999911308 27870000.014999989420 3969147.978000044823 60423.385007355 2024-04-23T09:14:24.635469+00:00 19994330.272000011057 28999999.980999998748 27869999.986000001431 3972560.078999996185 60423.385019015 2024-04-23T09:14:25.642845+00:00 19994330.273999989033 29000000.002000000328 27869999.958000000566 3970080.978999971878 60423.385030484 2024-04-23T09:14:26.633852+00:00 19994330.274999979883 29000000.024999991059 27870000.032999988645 3959057.957999945153 60423.385042144 2024-04-23T09:14:27.641227+00:00 19994330.278999980539 28999999.995000001043 27870000.033999979496 3968693.945000051986 60423.385053614 2024-04-23T09:14:28.632234+00:00 19994330.275999959558 28999999.969000000507 27869999.929000020027 3970860.220000029076 60423.385065273 2024-04-23T09:14:29.639609+00:00 19994330.274000048637 28999999.997999999672 27870000.018999990076 3965623.817999958992 60423.385076927 2024-04-23T09:14:30.646489+00:00 19994330.278000000864 29000000.029000010341 27869999.943000018597 3964315.978999971878 60423.385088403 2024-04-23T09:14:31.637992+00:00 19994330.274999979883 28999999.970999989659 27870000.073000010103 3966310.093999981880 60423.385100056 2024-04-23T09:14:32.644871+00:00 19994330.275000099093 28999999.999000009149 27869999.991000000387 3968904.001000047196 60423.385111532 2024-04-23T09:14:33.636374+00:00 19994330.272999878973 29000000.010999981314 27870000.005999978632 3967878.021999955177 60423.385123191 2024-04-23T09:14:34.643749+00:00 19994330.280000090599 29000000.007000029087 27870000.004999998957 3967464.911000012886 60423.385134662 2024-04-23T09:14:35.634756+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3969940.137000083923 60423.385146321 2024-04-23T09:14:36.642132+00:00 19994330.274999979883 29000000.001999970526 27869999.947000030428 3962338.944999932777 60423.385157791 2024-04-23T09:14:37.633139+00:00 19994330.274999979883 29000000.022000011057 27869999.998000029474 3967750.034000039101 60423.385169450 2024-04-23T09:14:38.640514+00:00 19994330.276999950409 28999999.975000020117 27870000.051999930292 3966329.996999979019 60423.385180920 2024-04-23T09:14:39.631521+00:00 19994330.278000000864 28999999.984999950975 27869999.944000009447 3969030.906999946106 60423.385192580 2024-04-23T09:14:40.638897+00:00 19994330.274000048637 29000000.025000039488 27870000.054000020027 3967592.061000109185 60423.385204233 2024-04-23T09:14:41.645776+00:00 19994330.276999950409 28999999.974999960512 27870000.001999970526 3966324.986999989022 60423.385215709 2024-04-23T09:14:42.637279+00:00 19994330.276000019163 28999999.994000080973 27869999.973000049591 3966531.944000006188 60423.385227369 2024-04-23T09:14:43.644653+00:00 19994330.274999979883 29000000.020999908447 27870000.050999999046 3970438.969999908935 60423.385238838 2024-04-23T09:14:44.635661+00:00 19994330.274000048637 28999999.980000019073 27869999.965000029653 3961425.145000100136 60423.385250498 2024-04-23T09:14:45.643036+00:00 19994330.279000040144 29000000.026000019163 27870000.021999958903 3969001.002999901772 60423.385261968 2024-04-23T09:14:46.634044+00:00 19994330.278000000864 29000000.024999979883 27869999.939000010490 3970739.879999995232 60423.385273627 2024-04-23T09:14:47.641419+00:00 19994330.272999998182 28999999.950000051409 27870000.022999998182 3965470.050000071991 60423.385285103 2024-04-23T09:14:48.632922+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3967609.975999950897 60423.385296757 2024-04-23T09:14:49.639801+00:00 19994330.274999979883 28999999.987999919802 27869999.973999980837 3965198.024000049103 60423.385308411 2024-04-23T09:14:50.646680+00:00 19994330.279000040144 28999999.030000090599 27870000.014000058174 3966717.972000002861 60423.385319886 2024-04-23T09:14:51.638184+00:00 19994330.276000019163 28999999.987999919802 27869999.973999980837 3966030.115999937057 60423.385331546 2024-04-23T09:14:52.645559+00:00 19994330.276999950409 28999999.985000010580 27870000.003999948502 3963908.950000048149 60423.385343016 2024-04-23T09:14:53.636566+00:00 19994330.274999979883 28999998.984000090510 27869999.991999998689 3967426.958999990951 60423.385354675 2024-04-23T09:14:54.643941+00:00 19994330.272999998182 29000000.020999908447 27869999.951000001281 3965064.003000020981 60423.385366146 2024-04-23T09:14:55.634949+00:00 19994330.277000069618 28999999.025000099093 27870000.074999999255 3965928.985000013839 60423.385377805 2024-04-23T09:14:56.642324+00:00 19994330.276999998838 28999999.966999888420 27869999.986999999732 3970318.064999938011 60423.385389275 2024-04-23T09:14:57.633331+00:00 19994330.278000000864 29000000.027000069618 27870000.021999981254 3964295.039000033867 60423.385400934 2024-04-23T09:14:58.640706+00:00 19994330.276000000536 28999998.980000019073 27869999.982000019401 3965006.906000018120 60423.385412404 2024-04-23T09:14:59.631713+00:00 19994330.274000000209 28999999.990999940783 27870000.029999971390 3965386.021999955177 60423.385424064 2024-04-23T09:15:00.639089+00:00 19994330.276999998838 29000000.008000019938 27869999.931000020355 3966510.018000007141 60423.385435723 2024-04-23T09:15:01.646464+00:00 19994330.274000000209 28999999.966000009328 27870000.012999981642 3968379.913999999873 60423.385447193 2024-04-23T09:15:02.637471+00:00 19994330.275000009686 28999999.010999988765 27870000.043999999762 3966396.108000000939 60423.385458852 2024-04-23T09:15:03.644846+00:00 19994330.278000000864 29000000.032000008970 27869999.980000019073 3968184.961999998894 60423.385470322 2024-04-23T09:15:04.635853+00:00 19994330.278000000864 29000000.008000001311 27870000.017000019550 3963599.012999997940 60423.385481982 2024-04-23T09:15:05.643228+00:00 19994330.272999998182 29000000.013000011444 27869999.991999980062 3966915.941000002902 60423.385493457 2024-04-23T09:15:06.634732+00:00 19994330.278000000864 29000000.000999990851 27869999.999000009149 3971034.965999998152 60423.385505111 2024-04-23T09:15:07.641611+00:00 19994330.273999989033 28999999.972999989986 27869999.984999950975 3966170.098000001162 60423.385516587 2024-04-23T09:15:08.633113+00:00 19994330.277000010014 29000000.019000019878 27870000.058000031859 3972347.978000000119 60423.385528246 2024-04-23T09:15:09.640489+00:00 19994330.276000019163 29000000.003999978304 27869999.944999989122 3966920.944999999832 60423.385539716 2024-04-23T09:15:10.631497+00:00 19994330.276999950409 28999999.972999989986 27869999.984000030905 3967361.975999996066 60423.385551376 2024-04-23T09:15:11.638872+00:00 19994330.272999998182 29000000.017000019550 27870000.028999980539 3969032.992000006139 60423.385563029 2024-04-23T09:15:12.645751+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3966119.987999998033 60423.385574505 2024-04-23T09:15:13.637253+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3965376.085000000894 60423.385586159 2024-04-23T09:15:14.644132+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3974811.960999995004 60423.385597635 2024-04-23T09:15:15.635636+00:00 19994330.279000040144 28999999.975000020117 27870000.002000089735 3965722.017000005115 60423.385609288 2024-04-23T09:15:16.642516+00:00 19994330.272999998182 29000000.038999971002 27870000.025999899954 3969377.946999996901 60423.385620764 2024-04-23T09:15:17.634019+00:00 19994330.274999979883 28999999.985000010580 27869999.949000000954 3970188.081000008155 60423.385632424 2024-04-23T09:15:18.641394+00:00 19994330.277000010014 28999999.995000001043 27870000.049000021070 3972705.942999988794 60423.385643893 2024-04-23T09:15:19.632401+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3966746.104000002146 60423.385655553 2024-04-23T09:15:20.639777+00:00 19994330.274999979883 28999999.992999911308 27869999.983000040054 3965450.957000001799 60423.385667023 2024-04-23T09:15:21.630784+00:00 19994330.278000000864 29000000.029000040144 27869999.969999909401 3972063.013999999035 60423.385678682 2024-04-23T09:15:22.638159+00:00 19994330.274000048637 28999999.996999979019 27870000.046000000089 3970775.927000001073 60423.385690336 2024-04-23T09:15:23.645038+00:00 19994330.273999929428 28999999.986999988556 27870000.012000080198 3968224.979000002146 60423.385701812 2024-04-23T09:15:24.636541+00:00 19994330.276000019163 29000000.012000080198 27870000.040999889374 3967004.052000001073 60423.385713471 2024-04-23T09:15:25.643916+00:00 19994330.279000040144 28999999.995999928564 27869999.924000021070 3969698.996999993920 60423.385724941 2024-04-23T09:15:26.634924+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3968358.053000003099 60423.385736600 2024-04-23T09:15:27.642299+00:00 19994330.275999899954 28999999.986999988556 27869999.947999950498 3969712.000000000000 60423.385748071 2024-04-23T09:15:28.633306+00:00 19994330.272999998182 29000000.009000059217 27870000.039000030607 3972529.947999998927 60423.385759730 2024-04-23T09:15:29.640681+00:00 19994330.277000069618 28999999.993000030518 27870000.028000000864 3967422.011999994982 60423.385771200 2024-04-23T09:15:30.631688+00:00 19994330.274999979883 29000000.006999969482 27869999.934000018984 3969243.989000007976 60423.385782859 2024-04-23T09:15:31.639063+00:00 19994330.274999979883 28999999.973999980837 27870000.029000040144 3967247.009000002872 60423.385794513 2024-04-23T09:15:32.645943+00:00 19994330.279000040144 29000000.041000008583 27870000.026000000536 3962085.048999994993 60423.385805989 2024-04-23T09:15:33.637446+00:00 19994330.276000019163 28999999.983000040054 27869999.953000001609 3968277.939999998081 60423.385817648 2024-04-23T09:15:34.644821+00:00 19994330.273999929428 29000000.015999909490 27870000.032999988645 3970667.991999999154 60423.385829119 2024-04-23T09:15:35.635828+00:00 19994330.277000069618 28999999.996000051498 27869999.984999999404 3969170.978000015020 60423.385840778 2024-04-23T09:15:36.643203+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3971893.046000003815 60423.385852254 2024-04-23T09:15:37.634707+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3967711.896999984980 60423.385863907 2024-04-23T09:15:38.641586+00:00 19994330.274999979883 29000000.006000000983 27870000.033000018448 3966852.132999985944 60423.385875383 2024-04-23T09:15:39.633089+00:00 19994330.278000000864 28999999.975000001490 27869999.977999988943 3967187.969000012148 60423.385887043 2024-04-23T09:15:40.640464+00:00 19994330.272999998182 29000000.030000001192 27870000.016000028700 3969596.923000007868 60423.385898512 2024-04-23T09:15:41.631472+00:00 19994330.276000019163 28999999.960999999195 27870000.005999978632 3967899.095999985933 60423.385910166 2024-04-23T09:15:42.638351+00:00 19994330.274999979883 29000000.037000019103 27869999.964999970049 3968271.995000004768 60423.385921826 2024-04-23T09:15:43.645726+00:00 19994330.277000069618 28999999.986999988556 27870000.012000020593 3966903.976999998093 60423.385933301 2024-04-23T09:15:44.637229+00:00 19994330.278000000864 29000000.016999989748 27869999.992999970913 3967327.025000005960 60423.385944955 2024-04-23T09:15:45.644108+00:00 19994330.278000000864 28999999.967000011355 27870000.031000021845 3970806.027000010014 60423.385956431 2024-04-23T09:15:46.635611+00:00 19994330.273999929428 29000000.026000019163 27870000.054000020027 3962719.932999997865 60423.385968084 2024-04-23T09:15:47.642491+00:00 19994330.275000099093 29000000.011999960989 27869999.933999959379 3969206.088999987114 60423.385979560 2024-04-23T09:15:48.633994+00:00 19994330.276999950409 28999999.956000030041 27870000.008000019938 3967239.002999991179 60423.385991219 2024-04-23T09:15:49.641369+00:00 19994330.274999979883 29000000.022000011057 27869999.971000019461 3963797.939000010025 60423.386002690 2024-04-23T09:15:50.632376+00:00 19994330.276000000536 29000000.001999970526 27870000.012999951839 3963358.949999988079 60423.386014349 2024-04-23T09:15:51.639752+00:00 19994330.274000000209 29000000.008999999613 27869999.943000078201 3965127.094000012148 60423.386025819 2024-04-23T09:15:52.630759+00:00 19994330.276999998838 29000000.013000011444 27870000.022999998182 3970233.995999991894 60423.386037478 2024-04-23T09:15:53.638133+00:00 19994330.274999991059 28999999.983999971300 27870000.013000011444 3970608.034999995958 60423.386049132 2024-04-23T09:15:54.645013+00:00 19994330.278000008315 29000000.007000029087 27870000.020999908447 3968317.922000021208 60423.386060608 2024-04-23T09:15:55.636516+00:00 19994330.277999978513 29000000.016999959946 27870000.035000089556 3969726.990999997128 60423.386072261 2024-04-23T09:15:56.643395+00:00 19994330.274000018835 28999999.973999980837 27869999.964999910444 3967656.935999989975 60423.386083737 2024-04-23T09:15:57.634899+00:00 19994330.272999998182 29000000.022000070661 27870000.048000101000 3966648.101999998093 60423.386095397 2024-04-23T09:15:58.642274+00:00 19994330.276999980211 28999999.995999928564 27869999.965999960899 3967442.003000020981 60423.386106866 2024-04-23T09:15:59.633281+00:00 19994330.277000010014 28999999.949000000954 27869999.967999938875 3969953.872999995947 60423.386118526 2024-04-23T09:16:00.640656+00:00 19994330.275000009686 29000000.022999998182 27870000.004000071436 3969002.107999979984 60423.386129996 2024-04-23T09:16:01.631663+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3965859.935000001919 60423.386141656 2024-04-23T09:16:02.639038+00:00 19994330.273999989033 29000000.025000099093 27870000.018000010401 3967646.022000014782 60423.386153131 2024-04-23T09:16:03.630542+00:00 19994330.276000019163 28999999.969999909401 27869999.973999980837 3966649.949999988079 60423.386164785 2024-04-23T09:16:04.637421+00:00 19994330.274999979883 29000000.008000019938 27869999.967999938875 3970690.057999997865 60423.386176445 2024-04-23T09:16:05.644796+00:00 19994330.278000000864 29000000.009999990463 27870000.062000039965 3966757.960000007879 60423.386187914 2024-04-23T09:16:06.635803+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3974468.090000004042 60423.386199574 2024-04-23T09:16:07.643179+00:00 19994330.277000010014 29000000.037999991328 27870000.055999990553 3969503.002000004053 60423.386211050 2024-04-23T09:16:08.634682+00:00 19994330.277000010014 28999999.967000011355 27869999.909000039101 3972826.921999990940 60423.386222703 2024-04-23T09:16:09.641561+00:00 19994330.271999958903 28999999.983000040054 27870000.025999899954 3968214.089999973774 60423.386234179 2024-04-23T09:16:10.633064+00:00 19994330.277000010014 29000000.019000049680 27870000.059000000358 3966497.942000031006 60423.386245833 2024-04-23T09:16:11.639943+00:00 19994330.272999998182 29000000.047999981791 27870000.004999998957 3964665.036000012886 60423.386257309 2024-04-23T09:16:12.631447+00:00 19994330.278000000864 28999999.939000010490 27869999.937000010163 3969172.987999976147 60423.386268962 2024-04-23T09:16:13.638326+00:00 19994330.278000000864 29000000.002999901772 27869999.988999988884 3968748.995999991894 60423.386280621 2024-04-23T09:16:14.645701+00:00 19994330.275000039488 29000000.012000080198 27870000.003999989480 3969949.022000014782 60423.386292092 2024-04-23T09:16:15.636708+00:00 19994330.271999958903 29000000.021000001580 27870000.017000019550 3969425.971000016201 60423.386303751 2024-04-23T09:16:16.644083+00:00 19994330.277000069618 29000000.017000000924 27870000.026999980211 3966860.022000014782 60423.386315227 2024-04-23T09:16:17.635587+00:00 19994330.278999920934 28999999.971999999136 27869999.987000018358 3968751.962999999989 60423.386326880 2024-04-23T09:16:18.642466+00:00 19994330.272999998182 28999999.994999989867 27869999.998999979347 3963621.084999979008 60423.386338356 2024-04-23T09:16:19.633969+00:00 19994330.278000000864 28999999.991000000387 27870000.012000020593 3967294.958000003826 60423.386350010 2024-04-23T09:16:20.640848+00:00 19994330.274000048637 28999999.978000018746 27869999.995999988168 3964820.001999973785 60423.386361485 2024-04-23T09:16:21.632351+00:00 19994330.276999950409 29000000.059999998659 27870000.025999959558 3965375.948000013828 60423.386373145 2024-04-23T09:16:22.639727+00:00 19994330.274000048637 28999999.980999980122 27869999.950000051409 3968262.008000016212 60423.386384615 2024-04-23T09:16:23.630734+00:00 19994330.279000040144 28999999.997999999672 27870000.000999990851 3968839.071999967098 60423.386396274 2024-04-23T09:16:24.638109+00:00 19994330.276999950409 29000000.016000028700 27870000.069999989122 3971003.901000022888 60423.386407928 2024-04-23T09:16:25.644988+00:00 19994330.274999979883 28999999.974999960512 27869999.952000018209 3970272.055999993812 60423.386419404 2024-04-23T09:16:26.636491+00:00 19994330.276000019163 29000000.029000040144 27870000.035999950022 3967598.977999985218 60423.386431057 2024-04-23T09:16:27.643371+00:00 19994330.272999998182 28999999.987999979407 27869999.982000049204 3967651.992000042927 60423.386442533 2024-04-23T09:16:28.634874+00:00 19994330.278000000864 28999999.986000001431 27869999.989000018686 3966455.025999962818 60423.386454187 2024-04-23T09:16:29.641752+00:00 19994330.278000000864 29000000.001999970526 27869999.989999890327 3965004.965000032913 60423.386465663 2024-04-23T09:16:30.633256+00:00 19994330.276999950409 28999999.966000020504 27869999.949000000954 3971858.075999975204 60423.386477316 2024-04-23T09:16:31.640135+00:00 19994330.275000099093 29000000.046000000089 27870000.060000058264 3965783.890999972820 60423.386488792 2024-04-23T09:16:32.631638+00:00 19994330.271999958903 28999999.986999988556 27869999.970999959856 3967487.040000020992 60423.386500446 2024-04-23T09:16:33.638518+00:00 19994330.278000000864 28999999.964999970049 27870000.009000059217 3963241.986000000965 60423.386511921 2024-04-23T09:16:34.630021+00:00 19994330.276999950409 29000000.048000101000 27870000.018999930471 3967237.075999975204 60423.386523576 2024-04-23T09:16:35.636900+00:00 19994330.275000099093 28999999.987999919802 27869999.990000009537 3966680.972000002861 60423.386535235 2024-04-23T09:16:36.644275+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3966994.050999999046 60423.386546705 2024-04-23T09:16:37.635282+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3965535.912000000011 60423.386558364 2024-04-23T09:16:38.642658+00:00 19994330.276999950409 29000000.021000031382 27869999.994000080973 3967035.027000010014 60423.386569834 2024-04-23T09:16:39.633665+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3964056.942000031006 60423.386581494 2024-04-23T09:16:40.641039+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3966098.062999964226 60423.386592969 2024-04-23T09:16:41.632543+00:00 19994330.279000040144 29000000.019999980927 27869999.962999939919 3967514.958999990951 60423.386604629 2024-04-23T09:16:42.639918+00:00 19994330.278000000864 28999999.991999980062 27870000.080999970436 3969022.958000003826 60423.386616099 2024-04-23T09:16:43.630926+00:00 19994330.272999998182 28999999.996000051498 27869999.960000038147 3966749.091000020970 60423.386627758 2024-04-23T09:16:44.638301+00:00 19994330.274999998510 28999998.987999919802 27869999.975000020117 3971594.915000020992 60423.386639412 2024-04-23T09:16:45.645180+00:00 19994330.276999998838 29000000.022999998182 27870000.032999988645 3967385.113999962807 60423.386650887 2024-04-23T09:16:46.636683+00:00 19994330.274000000209 29000000.021000031382 27870000.000999931246 3968271.896000028122 60423.386662541 2024-04-23T09:16:47.643562+00:00 19994330.277000010014 28999999.973000049591 27870000.018000010401 3965066.112999976147 60423.386674017 2024-04-23T09:16:48.635066+00:00 19994330.278000000864 29000000.006999969482 27869999.955000039190 3968452.902000010014 60423.386685671 2024-04-23T09:16:49.641945+00:00 19994330.273999989033 28999999.973000049591 27870000.039000000805 3970869.980000019073 60423.386697146 2024-04-23T09:16:50.633448+00:00 19994330.276000019163 28999999.996999979019 27870000.022999990731 3969567.041000009049 60423.386708806 2024-04-23T09:16:51.640823+00:00 19994330.273999989033 28999999.011999960989 27869999.940999999642 3966197.018000007141 60423.386720276 2024-04-23T09:16:52.631831+00:00 19994330.275000009686 29000000.000999998301 27869999.981000009924 3966486.027999997139 60423.386731935 2024-04-23T09:16:53.639206+00:00 19994330.278999980539 29000000.045000001788 27870000.024000000209 3966079.027999997139 60423.386743405 2024-04-23T09:16:54.630213+00:00 19994330.275000009686 28999999.963000010699 27870000.016999989748 3968129.041999996174 60423.386755065 2024-04-23T09:16:55.637588+00:00 19994330.275999989361 28999999.975999999791 27869999.981999989599 3974263.896999955177 60423.386766724 2024-04-23T09:16:56.644962+00:00 19994330.275000039488 29000000.011000011116 27870000.005000028759 3968831.911000012886 60423.386778194 2024-04-23T09:16:57.635970+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3971332.068000019062 60423.386789854 2024-04-23T09:16:58.643346+00:00 19994330.273999989033 29000000.011000011116 27869999.965000029653 3967254.066999971867 60423.386801323 2024-04-23T09:16:59.634353+00:00 19994330.277000010014 28999999.991000000387 27870000.054000020027 3967271.967000008095 60423.386812983 2024-04-23T09:17:00.641728+00:00 19994330.278000000864 28999999.989000018686 27870000.010999981314 3967943.013000010978 60423.386824459 2024-04-23T09:17:01.633231+00:00 19994330.272999998182 29000000.005999978632 27869999.971999999136 3967567.990000010002 60423.386836112 2024-04-23T09:17:02.640110+00:00 19994330.274999979883 28999999.994000021368 27870000.034999970347 3965102.071999967098 60423.386847583 2024-04-23T09:17:03.631117+00:00 19994330.280000030994 29000000.010999981314 27869999.976000010967 3968531.925999999046 60423.386859242 2024-04-23T09:17:04.638493+00:00 19994330.274999979883 28999999.996999979019 27869999.962999999523 3971064.038000047207 60423.386870712 2024-04-23T09:17:05.629500+00:00 19994330.273999989033 29000000.008999999613 27870000.095000028610 3969910.986999989022 60423.386882371 2024-04-23T09:17:06.636875+00:00 19994330.278000000864 29000000.028000000864 27869999.927999969572 3965927.957000017166 60423.386894025 2024-04-23T09:17:07.643754+00:00 19994330.271000031382 28999999.986000001431 27870000.038999971002 3963019.014999986161 60423.386905501 2024-04-23T09:17:08.635258+00:00 19994330.278000000864 28999999.979000028223 27869999.965000029653 3964044.087000011932 60423.386917160 2024-04-23T09:17:09.642633+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3965770.796000003815 60423.386928630 2024-04-23T09:17:10.633639+00:00 19994330.276999950409 28999999.981999929994 27869999.980000019073 3964458.047999978065 60423.386940289 2024-04-23T09:17:11.641015+00:00 19994330.278000000864 28999999.026000019163 27870000.063999891281 3961889.046000003815 60423.386951759 2024-04-23T09:17:12.632022+00:00 19994330.276000019163 28999999.925000071526 27869999.955000039190 3964633.074000000954 60423.386963419 2024-04-23T09:17:13.639398+00:00 19994330.271999958903 29000000.043999910355 27870000.032999988645 3967894.922999978065 60423.386974894 2024-04-23T09:17:14.630901+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3966980.953999996185 60423.386986549 2024-04-23T09:17:15.637780+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3965473.092000008095 60423.386998024 2024-04-23T09:17:16.629283+00:00 19994330.274999979883 29000000.013999938965 27870000.050999999046 3965827.989999949932 60423.387009684 2024-04-23T09:17:17.636658+00:00 19994330.279000040144 28999999.985000010580 27869999.945999979973 3964655.062000035774 60423.387021337 2024-04-23T09:17:18.643537+00:00 19994330.274000048637 29000000.019000049680 27869999.977000001818 3967209.911000012886 60423.387032813 2024-04-23T09:17:19.635041+00:00 19994330.274999979883 29000000.008999940008 27870000.029999971390 3967015.044000030030 60423.387044467 2024-04-23T09:17:20.641920+00:00 19994330.274999979883 28999999.965999960899 27870000.055999990553 3966124.006999969017 60423.387055942 2024-04-23T09:17:21.633423+00:00 19994330.278000000864 29000000.010000109673 27869999.965000029653 3963520.957000017166 60423.387067596 2024-04-23T09:17:22.640302+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3964797.995000004768 60423.387079072 2024-04-23T09:17:23.631806+00:00 19994330.274000048637 28999997.997999910265 27870000.025000099093 3970241.044000030030 60423.387090731 2024-04-23T09:17:24.639181+00:00 19994330.273999929428 28999999.996000051498 27870000.004999998957 3960251.025999904145 60423.387102201 2024-04-23T09:17:25.630188+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3965095.918000102043 60423.387113861 2024-04-23T09:17:26.637563+00:00 19994330.278000000864 29000000.009999990463 27869999.989999890327 3966268.041000009049 60423.387125337 2024-04-23T09:17:27.629066+00:00 19994330.274999979883 28999999.960000038147 27870000.015999998897 3964409.985999941826 60423.387136990 2024-04-23T09:17:28.635945+00:00 19994330.279000040144 29000000.029999971390 27869999.978999998420 3962519.003000020981 60423.387148649 2024-04-23T09:17:29.643320+00:00 19994330.273999929428 28999999.989000000060 27869999.986999999732 3962869.847000002861 60423.387160120 2024-04-23T09:17:30.634328+00:00 19994330.276000019163 28999999.973000001162 27870000.047000009567 3958795.118999958038 60423.387171779 2024-04-23T09:17:31.641703+00:00 19994330.272999998182 28999999.995000001043 27869999.925000000745 3960934.047000051010 60423.387183249 2024-04-23T09:17:32.632711+00:00 19994330.277000069618 29000000.011999990791 27870000.006000008434 3962502.087000011932 60423.387194908 2024-04-23T09:17:33.640085+00:00 19994330.279999971390 29000000.026999998838 27870000.056999981403 3967532.946999907028 60423.387206378 2024-04-23T09:17:34.631093+00:00 19994330.273999929428 28999999.967000011355 27869999.958000000566 3966198.942000031006 60423.387218038 2024-04-23T09:17:35.638468+00:00 19994330.277000069618 29000000.025000009686 27870000.015000019222 3962792.067000031006 60423.387229513 2024-04-23T09:17:36.629971+00:00 19994330.274999979883 28999999.997999999672 27869999.982999980450 3963556.929999948014 60423.387241167 2024-04-23T09:17:37.636850+00:00 19994330.274000000209 29000000.000000000000 27869999.962000008672 3965552.970000029076 60423.387252827 2024-04-23T09:17:38.644225+00:00 19994330.276000000536 28999999.974000010639 27870000.043999969959 3960151.930000067223 60423.387264302 2024-04-23T09:17:39.635728+00:00 19994330.275999989361 29000000.028999980539 27870000.021000031382 3966001.161999940872 60423.387275956 2024-04-23T09:17:40.642608+00:00 19994330.278999999166 29000000.011000040919 27869999.983999971300 3966469.993999958038 60423.387287432 2024-04-23T09:17:41.634111+00:00 19994330.274000000209 28999999.960999969393 27870000.061000049114 3968369.953000069130 60423.387299086 2024-04-23T09:17:42.640990+00:00 19994330.275000009686 29000000.000000000000 27869999.915999948978 3966117.084999918938 60423.387310561 2024-04-23T09:17:43.632493+00:00 19994330.275000009686 29000000.018000010401 27870000.019000049680 3965281.839000105858 60423.387322215 2024-04-23T09:17:44.639372+00:00 19994330.276999980211 28999999.982999980450 27870000.022999998182 3966919.195999979973 60423.387333691 2024-04-23T09:17:45.630876+00:00 19994330.275000009686 28999999.995999988168 27869999.941999968141 3968071.973999977112 60423.387345344 2024-04-23T09:17:46.637755+00:00 19994330.277000010014 28999999.022000011057 27869999.991999980062 3965893.995000004768 60423.387356820 2024-04-23T09:17:47.629258+00:00 19994330.277000010014 28999999.982000049204 27870000.013000011444 3961343.944000006188 60423.387368474 2024-04-23T09:17:48.636137+00:00 19994330.273999989033 29000000.034999970347 27870000.034000039101 3969807.963999987114 60423.387380133 2024-04-23T09:17:49.643513+00:00 19994330.273999989033 28999999.952000018209 27870000.006999969482 3971540.917999982834 60423.387391609 2024-04-23T09:17:50.635016+00:00 19994330.278999980539 29000000.041000008583 27870000.021999958903 3969410.113999962807 60423.387403263 2024-04-23T09:17:51.641895+00:00 19994330.278000000864 28999999.992999911308 27870000.024000048637 3962181.929000020027 60423.387414739 2024-04-23T09:17:52.633398+00:00 19994330.272999998182 28999999.970000028610 27869999.949000000954 3966705.075999975204 60423.387426392 2024-04-23T09:17:53.640277+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3964180.007000089157 60423.387437868 2024-04-23T09:17:54.631780+00:00 19994330.273999989033 29000000.006000038236 27869999.965999960899 3963606.955999969970 60423.387449522 2024-04-23T09:17:55.638660+00:00 19994330.276000019163 28999999.990000009537 27870000.120000001043 3961694.950000048149 60423.387460997 2024-04-23T09:17:56.630163+00:00 19994330.276000019163 29000000.008999940008 27869999.925000071526 3962331.081999897957 60423.387472651 2024-04-23T09:17:57.637042+00:00 19994330.275999959558 28999999.988000039011 27870000.022999998182 3971312.984000086784 60423.387484127 2024-04-23T09:17:58.628545+00:00 19994330.278000000864 29000000.015999909490 27869999.974999900907 3968430.026999949943 60423.387495786 2024-04-23T09:17:59.635920+00:00 19994330.273999989033 28999999.974000100046 27870000.014999989420 3964927.981999992859 60423.387507440 2024-04-23T09:18:00.642800+00:00 19994330.275000039488 28999999.997999910265 27869999.966000080109 3964973.953999996185 60423.387518915 2024-04-23T09:18:01.634303+00:00 19994330.278999980539 29000000.001000050455 27869999.963999990374 3968209.024999976158 60423.387530569 2024-04-23T09:18:02.641182+00:00 19994330.273999989033 29000000.036000009626 27870000.078999999911 3966611.004000068177 60423.387542045 2024-04-23T09:18:03.632685+00:00 19994330.278000060469 28999999.980000019073 27869999.990999940783 3970588.062000035774 60423.387553704 2024-04-23T09:18:04.640060+00:00 19994330.276000019163 28999999.962999939919 27869999.941000100225 3965990.902999997139 60423.387565174 2024-04-23T09:18:05.631068+00:00 19994330.273999929428 29000000.037999991328 27870000.069000009447 3964701.992999910843 60423.387576834 2024-04-23T09:18:06.638443+00:00 19994330.276000019163 29000000.004000000656 27870000.002999998629 3963964.032999991905 60423.387588304 2024-04-23T09:18:07.629450+00:00 19994330.272999998182 28999999.019000001252 27869999.973000001162 3963783.924000024796 60423.387599963 2024-04-23T09:18:08.636825+00:00 19994330.278000000864 28999998.964999999851 27870000.004999998957 3967302.034999967087 60423.387611439 2024-04-23T09:18:09.628328+00:00 19994330.279999971390 29000000.024999991059 27869999.984000001103 3963502.049000024796 60423.387623093 2024-04-23T09:18:10.635208+00:00 19994330.274000048637 28999999.978000018746 27869999.993000000715 3963205.991000055801 60423.387634752 2024-04-23T09:18:11.642583+00:00 19994330.276999950409 28999999.993999991566 27870000.002999991179 3963676.995000004768 60423.387646222 2024-04-23T09:18:12.633590+00:00 19994330.274999979883 29000000.015000019222 27870000.006999999285 3965649.046000003815 60423.387657882 2024-04-23T09:18:13.640965+00:00 19994330.275000099093 28999999.011999990791 27870000.028000030667 3964789.952999948990 60423.387669357 2024-04-23T09:18:14.632469+00:00 19994330.275999899954 28999999.989999979734 27869999.976999968290 3966771.019000052940 60423.387681011 2024-04-23T09:18:15.639348+00:00 19994330.275000099093 29000000.002000030130 27870000.044000029564 3969548.993999958038 60423.387692487 2024-04-23T09:18:16.630850+00:00 19994330.276999950409 28999998.967000011355 27869999.972999989986 3967629.932999968994 60423.387704146 2024-04-23T09:18:17.638226+00:00 19994330.272999998182 29000000.010999981314 27870000.018000010401 3964808.064000010025 60423.387715616 2024-04-23T09:18:18.629233+00:00 19994330.279000040144 29000000.012000020593 27869999.997999969870 3967628.037000060081 60423.387727275 2024-04-23T09:18:19.636608+00:00 19994330.274999979883 29000000.010999981314 27869999.934000018984 3964895.942999958992 60423.387738929 2024-04-23T09:18:20.643488+00:00 19994330.278999920934 28999999.974999960512 27870000.003000020981 3961883.085000038147 60423.387750405 2024-04-23T09:18:21.634991+00:00 19994330.275000099093 29000000.008999999613 27870000.042999979109 3965281.891999959946 60423.387762065 2024-04-23T09:18:22.642366+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3965472.039000033867 60423.387773534 2024-04-23T09:18:23.633373+00:00 19994330.274999979883 28999999.989000018686 27869999.930000010878 3965823.001999973785 60423.387785194 2024-04-23T09:18:24.640749+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3969487.001000047196 60423.387796664 2024-04-23T09:18:25.631756+00:00 19994330.274999979883 28999999.983999971300 27870000.047000050545 3962698.031999946106 60423.387808323 2024-04-23T09:18:26.639130+00:00 19994330.279000040144 29000000.016000028700 27869999.951999899000 3965233.057000041008 60423.387819793 2024-04-23T09:18:27.630138+00:00 19994330.275999899954 28999999.993000030518 27869999.978000041097 3963857.911999940872 60423.387831453 2024-04-23T09:18:28.637513+00:00 19994330.271000031382 28999999.995000001043 27870000.054000020027 3960746.032000064850 60423.387842922 2024-04-23T09:18:29.628521+00:00 19994330.278000000864 28999999.982999920845 27870000.008999940008 3969113.986999989022 60423.387854582 2024-04-23T09:18:30.635896+00:00 19994330.277000069618 29000000.054000020027 27869999.967000011355 3965506.964999914169 60423.387866241 2024-04-23T09:18:31.643271+00:00 19994330.276999998838 29000000.008000019938 27869999.977000001818 3965062.013000010978 60423.387877712 2024-04-23T09:18:32.634278+00:00 19994330.274999998510 28999999.975999951363 27870000.065000060946 3963340.948000072967 60423.387889371 2024-04-23T09:18:33.641653+00:00 19994330.276000000536 29000000.012000080198 27869999.960999969393 3965205.990000010002 60423.387900841 2024-04-23T09:18:34.632661+00:00 19994330.276999998838 28999999.967999938875 27869999.975000020117 3967530.084999918938 60423.387912501 2024-04-23T09:18:35.640036+00:00 19994330.271999999881 29000000.022999998182 27869999.980999950320 3962329.001000047196 60423.387923976 2024-04-23T09:18:36.631539+00:00 19994330.278000008315 29000000.009999990463 27870000.060999989510 3967776.047000051010 60423.387935630 2024-04-23T09:18:37.638418+00:00 19994330.276999980211 28999999.991999980062 27869999.960000038147 3964399.842999935150 60423.387947106 2024-04-23T09:18:38.629921+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3968172.052999972831 60423.387958759 2024-04-23T09:18:39.636800+00:00 19994330.275999989361 28999998.967000011355 27870000.064000010490 3966806.081000090111 60423.387970235 2024-04-23T09:18:40.628303+00:00 19994330.274000018835 29000000.022000070661 27869999.981999989599 3964898.009999989998 60423.387981894 2024-04-23T09:18:41.635679+00:00 19994330.275999989361 28999999.001999970526 27869999.996000051498 3964986.921999930870 60423.387993548 2024-04-23T09:18:42.642558+00:00 19994330.275000009686 29000000.008999940008 27870000.001999970526 3968423.024999976158 60423.388005024 2024-04-23T09:18:43.634061+00:00 19994330.277999971062 28999999.991000000387 27869999.973999980837 3965945.027999997139 60423.388016677 2024-04-23T09:18:44.640940+00:00 19994330.274000048637 28999999.973000001162 27870000.013000000268 3966264.027000070084 60423.388028153 2024-04-23T09:18:45.632443+00:00 19994330.278000000864 29000000.048000000417 27870000.032000001520 3965548.917999982834 60423.388039812 2024-04-23T09:18:46.639819+00:00 19994330.272999998182 29000000.019000008702 27870000.022000011057 3964950.044999957085 60423.388051283 2024-04-23T09:18:47.630826+00:00 19994330.276999950409 28999999.975000008941 27869999.941999990493 3965133.963999987114 60423.388062942 2024-04-23T09:18:48.638201+00:00 19994330.277000010014 28999999.967999991030 27870000.000000000000 3968240.013000010978 60423.388074412 2024-04-23T09:18:49.629208+00:00 19994330.278000000864 29000000.025999989361 27869999.980000019073 3970518.080000042915 60423.388086072 2024-04-23T09:18:50.636583+00:00 19994330.272999998182 28999999.995000001043 27870000.003999978304 3960380.873999952804 60423.388097541 2024-04-23T09:18:51.627591+00:00 19994330.278000000864 28999999.974999990314 27870000.008999999613 3962204.009000062943 60423.388109201 2024-04-23T09:18:52.634966+00:00 19994330.275000039488 29000000.012999981642 27869999.983000010252 3969394.044999957085 60423.388120855 2024-04-23T09:18:53.641845+00:00 19994330.273999989033 29000000.008999999613 27870000.053999990225 3964395.988000034820 60423.388132330 2024-04-23T09:18:54.633348+00:00 19994330.278000000864 28999999.999000009149 27869999.971000019461 3962506.973000050057 60423.388143990 2024-04-23T09:18:55.640724+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3965609.018999934196 60423.388155460 2024-04-23T09:18:56.631730+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3971133.991999983788 60423.388167114 2024-04-23T09:18:57.638610+00:00 19994330.272999998182 28999998.981999989599 27869999.991000000387 3969166.029000043869 60423.388178589 2024-04-23T09:18:58.630113+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3967878.929999948014 60423.388190249 2024-04-23T09:18:59.637488+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3966619.121000051033 60423.388201719 2024-04-23T09:19:00.628496+00:00 19994330.279000040144 28999999.986000001431 27870000.014999989420 3966039.972999929916 60423.388213378 2024-04-23T09:19:01.635871+00:00 19994330.274000048637 29000000.005999978632 27869999.995999988168 3964899.036000012886 60423.388225032 2024-04-23T09:19:02.642750+00:00 19994330.276999950409 28999999.973999980837 27869999.990000009537 3965359.923000096809 60423.388236508 2024-04-23T09:19:03.634253+00:00 19994330.276000019163 29000000.014000058174 27869999.969000041485 3963106.027999997139 60423.388248161 2024-04-23T09:19:04.641132+00:00 19994330.273999929428 29000000.028999920934 27870000.038999918848 3964775.988999962807 60423.388259637 2024-04-23T09:19:05.632635+00:00 19994330.275000099093 28999999.966000080109 27869999.971999999136 3965086.054999948014 60423.388271291 2024-04-23T09:19:06.639515+00:00 19994330.276999950409 29000000.005999919027 27870000.001000050455 3965618.995000004768 60423.388282767 2024-04-23T09:19:07.631018+00:00 19994330.276000019163 28999999.971000079066 27870000.049000021070 3962251.947000027169 60423.388294426 2024-04-23T09:19:08.638393+00:00 19994330.274999979883 28999999.031999949366 27869999.995000001043 3967891.968999981880 60423.388305896 2024-04-23T09:19:09.629400+00:00 19994330.276999950409 29000000.014000058174 27869999.982999920845 3967523.113999962807 60423.388317555 2024-04-23T09:19:10.636775+00:00 19994330.276000019163 29000000.020999908447 27870000.013000011444 3966713.927000045776 60423.388329025 2024-04-23T09:19:11.627783+00:00 19994330.278000000864 28999999.982000108808 27869999.991999980062 3964298.972000002861 60423.388340685 2024-04-23T09:19:12.635158+00:00 19994330.274999979883 28999999.969999909401 27869999.973000049591 3965427.042999982834 60423.388352338 2024-04-23T09:19:13.642037+00:00 19994330.277000069618 28999999.021000031382 27870000.028000000864 3967823.065999985207 60423.388363814 2024-04-23T09:19:14.633541+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3962759.020000100136 60423.388375468 2024-04-23T09:19:15.640419+00:00 19994330.273999929428 28999999.008000019938 27870000.072000030428 3962601.912999988068 60423.388386943 2024-04-23T09:19:16.631923+00:00 19994330.277000069618 29000000.001999970526 27869999.916999939829 3961801.957999945153 60423.388398603 2024-04-23T09:19:17.639297+00:00 19994330.275999899954 29000000.014999989420 27870000.031000021845 3964875.939000010025 60423.388410073 2024-04-23T09:19:18.630305+00:00 19994330.276000019163 28999999.996000051498 27870000.026999950409 3965990.085999966133 60423.388421732 2024-04-23T09:19:19.637680+00:00 19994330.276000019163 28999998.981999989599 27869999.983000040054 3970608.942000031006 60423.388433208 2024-04-23T09:19:20.629183+00:00 19994330.274999979883 29000000.000999998301 27869999.952000018209 3964379.120000004768 60423.388444862 2024-04-23T09:19:21.636063+00:00 19994330.274999979883 29000000.013000000268 27870000.069999929518 3967686.902999997139 60423.388456338 2024-04-23T09:19:22.627566+00:00 19994330.277000069618 28999999.995999999344 27869999.959000110626 3967007.046000003815 60423.388467991 2024-04-23T09:19:23.634445+00:00 19994330.274999979883 28999999.997999999672 27870000.028999999166 3966839.029999970924 60423.388479651 2024-04-23T09:19:24.641820+00:00 19994330.276999998838 28999999.985000010580 27869999.888000000268 3964222.942000031006 60423.388491121 2024-04-23T09:19:25.632827+00:00 19994330.276000000536 29000000.004999998957 27870000.059999998659 3963417.026999949943 60423.388502780 2024-04-23T09:19:26.640202+00:00 19994330.272999998182 28999999.974000010639 27870000.046000000089 3961492.027000070084 60423.388514256 2024-04-23T09:19:27.631706+00:00 19994330.276999998838 29000000.028000000864 27869999.993000000715 3967194.929000020027 60423.388525910 2024-04-23T09:19:28.638585+00:00 19994330.274999991059 29000000.028000000864 27869999.981999989599 3962111.050999999046 60423.388537386 2024-04-23T09:19:29.630088+00:00 19994330.278000000864 28999999.960999969393 27870000.006000008434 3966184.026999949943 60423.388549039 2024-04-23T09:19:30.636967+00:00 19994330.276000011712 29000000.029000040144 27870000.008999999613 3966319.883000016212 60423.388560515 2024-04-23T09:19:31.628471+00:00 19994330.275999989361 28999999.965999960899 27870000.014999989420 3969334.167999982834 60423.388572169 2024-04-23T09:19:32.635350+00:00 19994330.277000010014 28999999.020000040531 27870000.007000029087 3965624.839999999851 60423.388583644 2024-04-23T09:19:33.626853+00:00 19994330.275000009686 29000000.018999990076 27870000.020999971777 3968218.967000001110 60423.388595298 2024-04-23T09:19:34.633732+00:00 19994330.275999989361 28999999.954999979585 27869999.948000010103 3967932.097999998834 60423.388606957 2024-04-23T09:19:35.641107+00:00 19994330.275000009686 29000000.063000019640 27870000.079999979585 3966293.976999998093 60423.388618433 2024-04-23T09:19:36.632610+00:00 19994330.280000001192 28999999.955999970436 27869999.917999979109 3966062.023000001907 60423.388630087 2024-04-23T09:19:37.639491+00:00 19994330.273999989033 29000000.008999999613 27869999.967000011355 3966487.009000000078 60423.388641562 2024-04-23T09:19:38.630993+00:00 19994330.272000011057 29000000.000000059605 27870000.020000040531 3971994.997000000905 60423.388653216 2024-04-23T09:19:39.637872+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3971380.015999995172 60423.388664692 2024-04-23T09:19:40.629375+00:00 19994330.281000021845 28999998.977000001818 27870000.018999990076 3964658.980000004172 60423.388676351 2024-04-23T09:19:41.636751+00:00 19994330.273999989033 29000000.009999990463 27869999.986000001431 3968208.042000003159 60423.388687821 2024-04-23T09:19:42.627758+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3963064.974999994040 60423.388699481 2024-04-23T09:19:43.635132+00:00 19994330.276999950409 28999999.980999950320 27869999.937999960035 3965211.928000003099 60423.388711134 2024-04-23T09:19:44.642012+00:00 19994330.275000039488 28999999.996000051498 27870000.095000028610 3965917.046999997925 60423.388722610 2024-04-23T09:19:45.633515+00:00 19994330.274999979883 28999999.993000030518 27869999.917000059038 3967657.031000003219 60423.388734264 2024-04-23T09:19:46.640395+00:00 19994330.275000039488 29000000.032999988645 27869999.998999949545 3968056.955999999773 60423.388745740 2024-04-23T09:19:47.631898+00:00 19994330.278999980539 28999999.965999960899 27870000.047999981791 3969849.007999993861 60423.388757399 2024-04-23T09:19:48.639273+00:00 19994330.278000000864 29000000.019999980927 27869999.935999989510 3966970.035000003874 60423.388768869 2024-04-23T09:19:49.630280+00:00 19994330.273999989033 28999999.981000069529 27870000.017000079155 3970174.990999997128 60423.388780529 2024-04-23T09:19:50.637655+00:00 19994330.274000048637 29000000.042999979109 27870000.019999980927 3967056.981000006199 60423.388791998 2024-04-23T09:19:51.628662+00:00 19994330.275999899954 28999999.971999999136 27869999.985000010580 3964456.000000000000 60423.388803658 2024-04-23T09:19:52.636038+00:00 19994330.276000019163 29000000.010999921709 27870000.009999990463 3963801.959999992978 60423.388815128 2024-04-23T09:19:53.627045+00:00 19994330.276000019163 29000000.024000048637 27870000.018000010401 3964197.005999996793 60423.388826787 2024-04-23T09:19:54.634420+00:00 19994330.277000069618 28999999.985999941826 27869999.970000028610 3967145.082000001799 60423.388838447 2024-04-23T09:19:55.641796+00:00 19994330.275999899954 28999999.989000078291 27870000.035999890417 3965796.981000006199 60423.388849917 2024-04-23T09:19:56.632803+00:00 19994330.272000070661 28999999.993999961764 27869999.967000011355 3965215.016000003088 60423.388861576 2024-04-23T09:19:57.640178+00:00 19994330.278000000864 29000000.002999998629 27870000.043000098318 3964032.922999992967 60423.388873046 2024-04-23T09:19:58.631185+00:00 19994330.281000021845 29000000.004000000656 27869999.936999920756 3964928.093999996781 60423.388884705 2024-04-23T09:19:59.638560+00:00 19994330.270999908447 28999999.997999999672 27870000.052999969572 3969709.888000010978 60423.388896176 2024-04-23T09:20:00.629567+00:00 19994330.277000069618 28999999.978000000119 27870000.003000020981 3965551.998999997973 60423.388907835 2024-04-23T09:20:01.636943+00:00 19994330.276999950409 29000000.047000020742 27870000.004000000656 3962652.031999989878 60423.388919311 2024-04-23T09:20:02.628446+00:00 19994330.274999979883 28999999.969999998808 27869999.960000000894 3966076.016000003088 60423.388930964 2024-04-23T09:20:03.635325+00:00 19994330.274000048637 28999999.981999989599 27870000.025000009686 3961220.019999995828 60423.388942440 2024-04-23T09:20:04.626828+00:00 19994330.279000040144 29000000.055999990553 27870000.003999989480 3965946.019000009168 60423.388954094 2024-04-23T09:20:05.633707+00:00 19994330.275999899954 28999999.960999999195 27870000.000000000000 3965809.928000003099 60423.388965753 2024-04-23T09:20:06.641082+00:00 19994330.276000019163 28999999.993000030518 27869999.978000018746 3962718.034999995958 60423.388977229 2024-04-23T09:20:07.632586+00:00 19994330.276000019163 29000000.017999950796 27870000.041999999434 3966495.060000001919 60423.388988883 2024-04-23T09:20:08.639465+00:00 19994330.274000048637 29000000.010000050068 27869999.968999978155 3965344.956999986898 60423.389000359 2024-04-23T09:20:09.630968+00:00 19994330.275999899954 28999999.974999960512 27870000.025000009686 3965561.055000007153 60423.389012012 2024-04-23T09:20:10.637847+00:00 19994330.275000099093 29000000.008000019938 27870000.021000031382 3961204.946999996901 60423.389023488 2024-04-23T09:20:11.629351+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3967284.967000008095 60423.389035142 2024-04-23T09:20:12.636230+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3968121.002999991179 60423.389046617 2024-04-23T09:20:13.627733+00:00 19994330.276999950409 28999999.969000041485 27870000.038999971002 3965737.078999996185 60423.389058271 2024-04-23T09:20:14.634612+00:00 19994330.272999998182 29000000.007999960333 27869999.925999999046 3968108.962999999989 60423.389069747 2024-04-23T09:20:15.626115+00:00 19994330.279999971390 29000000.017000079155 27870000.005999978632 3966588.983000009786 60423.389081406 2024-04-23T09:20:16.633490+00:00 19994330.277000069618 29000000.008999940008 27870000.017000019550 3964650.965000004042 60423.389093060 2024-04-23T09:20:17.640370+00:00 19994330.273999929428 28999999.950999978930 27870000.022000011057 3964296.983999996912 60423.389104536 2024-04-23T09:20:18.631873+00:00 19994330.274999998510 29000000.009000059217 27869999.969999969006 3968749.037000000011 60423.389116189 2024-04-23T09:20:19.638752+00:00 19994330.276000000536 28999999.982999920845 27869999.967999991030 3966208.067999988794 60423.389127665 2024-04-23T09:20:20.630255+00:00 19994330.276999998838 29000000.057000041008 27870000.028999980539 3966652.887000023853 60423.389139324 2024-04-23T09:20:21.637630+00:00 19994330.271999999881 28999999.955000039190 27870000.018000010401 3967709.106999992859 60423.389150795 2024-04-23T09:20:22.628637+00:00 19994330.278999999166 28999999.998999949545 27869999.998000029474 3964997.033999979030 60423.389162454 2024-04-23T09:20:23.636013+00:00 19994330.277000010014 29000000.031000021845 27869999.957999940962 3970413.914000004996 60423.389173924 2024-04-23T09:20:24.627020+00:00 19994330.274000000209 28999999.985999941826 27870000.030000090599 3970707.000000000000 60423.389185583 2024-04-23T09:20:25.634395+00:00 19994330.273999989033 29000000.000000000000 27870000.042999979109 3965961.041999996174 60423.389197237 2024-04-23T09:20:26.641274+00:00 19994330.278000000864 29000000.006000038236 27869999.977999929339 3964557.915000020992 60423.389208713 2024-04-23T09:20:27.632778+00:00 19994330.275000009686 29000000.013000011444 27869999.983000040054 3964770.972000002861 60423.389220372 2024-04-23T09:20:28.640152+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3964783.077999978792 60423.389231842 2024-04-23T09:20:29.631160+00:00 19994330.278000000864 28999999.967000011355 27869999.980999950320 3963429.943000019062 60423.389243502 2024-04-23T09:20:30.638535+00:00 19994330.275000009686 29000000.055999990553 27870000.032000061125 3966295.071999996901 60423.389254971 2024-04-23T09:20:31.629542+00:00 19994330.273999989033 28999999.964999910444 27869999.988999959081 3962797.898000001907 60423.389266631 2024-04-23T09:20:32.636917+00:00 19994330.275000039488 29000000.030000090599 27869999.981000069529 3968856.178999990225 60423.389278107 2024-04-23T09:20:33.628421+00:00 19994330.278000000864 28999999.987999919802 27869999.972999930382 3961711.911000012886 60423.389289760 2024-04-23T09:20:34.635300+00:00 19994330.278000000864 29000000.000999998301 27870000.092000011355 3959513.997999995947 60423.389301236 2024-04-23T09:20:35.626803+00:00 19994330.275999959558 28999999.982000000775 27869999.976000070572 3965367.037000000011 60423.389312895 2024-04-23T09:20:36.634178+00:00 19994330.270000040531 28999999.971000008285 27869999.945999979973 3966258.915999978781 60423.389324549 2024-04-23T09:20:37.641058+00:00 19994330.276999950409 29000000.052999988198 27870000.008000019938 3969212.019000024069 60423.389336025 2024-04-23T09:20:38.632561+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3963858.975999981165 60423.389347679 2024-04-23T09:20:39.639440+00:00 19994330.273999989033 28999999.971000019461 27869999.991999980062 3969836.079999982845 60423.389359154 2024-04-23T09:20:40.630943+00:00 19994330.278999980539 29000000.028999980539 27869999.993999999017 3967418.878000020981 60423.389370808 2024-04-23T09:20:41.637822+00:00 19994330.272999998182 28999999.993000000715 27869999.980999998748 3965611.144999980927 60423.389382284 2024-04-23T09:20:42.629325+00:00 19994330.276000019163 29000000.003000020981 27870000.057999998331 3967022.925000011921 60423.389393943 2024-04-23T09:20:43.636700+00:00 19994330.275999959558 28999999.993999991566 27869999.954999998212 3970605.963999987114 60423.389405414 2024-04-23T09:20:44.627708+00:00 19994330.278000060469 29000000.033999979496 27870000.025999989361 3966267.990000010002 60423.389417073 2024-04-23T09:20:45.635083+00:00 19994330.276999950409 28999999.964000049978 27870000.003000020981 3966995.981999992859 60423.389428549 2024-04-23T09:20:46.626586+00:00 19994330.274999979883 28999999.984999950975 27869999.987999979407 3961487.073000013828 60423.389440202 2024-04-23T09:20:47.633465+00:00 19994330.272999998182 28999999.016000028700 27870000.018000010401 3968402.970000029076 60423.389451861 2024-04-23T09:20:48.640840+00:00 19994330.277000069618 29000000.005999978632 27870000.021000001580 3966604.962999999989 60423.389463332 2024-04-23T09:20:49.631848+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3966068.078999996185 60423.389474991 2024-04-23T09:20:50.639223+00:00 19994330.276000019163 28999999.969000041485 27869999.940000001341 3964455.074000000954 60423.389486467 2024-04-23T09:20:51.630726+00:00 19994330.276999950409 29000000.049999948591 27870000.023999989033 3969374.886999965180 60423.389498120 2024-04-23T09:20:52.637605+00:00 19994330.277000069618 29000000.000000059605 27870000.018000010401 3967286.981000006199 60423.389509590 2024-04-23T09:20:53.628613+00:00 19994330.273999929428 28999999.963999990374 27869999.975000020117 3965521.120000004768 60423.389521250 2024-04-23T09:20:54.635988+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3969271.931999980938 60423.389532720 2024-04-23T09:20:55.626995+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3965524.947000027169 60423.389544379 2024-04-23T09:20:56.634370+00:00 19994330.278999920934 28999999.042999979109 27869999.983000040054 3965584.080999969970 60423.389555855 2024-04-23T09:20:57.625873+00:00 19994330.274000048637 28999999.970000028610 27870000.038999971002 3963169.946000040043 60423.389567509 2024-04-23T09:20:58.632753+00:00 19994330.274999979883 28999999.973000049591 27869999.979000028223 3967044.971000016201 60423.389579168 2024-04-23T09:20:59.640127+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3965494.981999992859 60423.389590638 2024-04-23T09:21:00.631135+00:00 19994330.276999950409 28999999.983999971300 27870000.059000018984 3969115.090999960899 60423.389602297 2024-04-23T09:21:01.638510+00:00 19994330.272000070661 29000000.034000039101 27870000.013000011444 3967764.905000030994 60423.389613768 2024-04-23T09:21:02.629517+00:00 19994330.279999971390 29000000.014999989420 27869999.993999961764 3968840.993999958038 60423.389625421 2024-04-23T09:21:03.636397+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3970113.035000026226 60423.389636897 2024-04-23T09:21:04.627900+00:00 19994330.276000019163 29000000.006999969482 27869999.992999911308 3971369.942000031006 60423.389648557 2024-04-23T09:21:05.635275+00:00 19994330.272000070661 28999999.990000009537 27869999.969000101089 3966269.093999981880 60423.389660026 2024-04-23T09:21:06.626281+00:00 19994330.278999920934 28999998.999000068754 27869999.998999949545 3966840.968999981880 60423.389671686 2024-04-23T09:21:07.633657+00:00 19994330.276000019163 29000000.028999920934 27869999.998999949545 3963604.051999986172 60423.389683340 2024-04-23T09:21:08.640536+00:00 19994330.274999979883 28999999.981000069529 27870000.000000000000 3963221.828999996185 60423.389694816 2024-04-23T09:21:09.632040+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3969168.141000031959 60423.389706475 2024-04-23T09:21:10.639415+00:00 19994330.272999998182 28999999.968000050634 27870000.106999989599 3966166.001999973785 60423.389717945 2024-04-23T09:21:11.630422+00:00 19994330.274999979883 29000000.034000001848 27869999.922999981791 3964921.063000022899 60423.389729604 2024-04-23T09:21:12.637797+00:00 19994330.274999998510 29000000.000000000000 27870000.025000099093 3966563.791999996174 60423.389741080 2024-04-23T09:21:13.629300+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3963095.237999976147 60423.389752734 2024-04-23T09:21:14.636180+00:00 19994330.279000010341 28999999.978999998420 27869999.931999921799 3961608.957000017166 60423.389764204 2024-04-23T09:21:15.627187+00:00 19994330.274999991059 29000000.015999998897 27870000.029000040144 3967756.994000018109 60423.389775863 2024-04-23T09:21:16.634562+00:00 19994330.274000000209 29000000.000999990851 27869999.996999979019 3967449.023000001907 60423.389787333 2024-04-23T09:21:17.625569+00:00 19994330.278000000864 28999999.002999991179 27870000.052000049502 3965068.018000007141 60423.389798992 2024-04-23T09:21:18.632944+00:00 19994330.271000009030 28999999.966000020504 27869999.890000000596 3966940.935999989975 60423.389810646 2024-04-23T09:21:19.639824+00:00 19994330.276999980211 28999999.998999979347 27870000.107999999076 3966062.937999964226 60423.389822122 2024-04-23T09:21:20.631326+00:00 19994330.278000000864 29000000.035999979824 27869999.991000000387 3966799.093000053894 60423.389833775 2024-04-23T09:21:21.638206+00:00 19994330.280000001192 29000000.002000030130 27869999.982999999076 3965385.952999948990 60423.389845251 2024-04-23T09:21:22.629709+00:00 19994330.271000001580 28999999.986999988556 27869999.932999998331 3962411.999000012875 60423.389856911 2024-04-23T09:21:23.637085+00:00 19994330.276000019163 29000000.002000030130 27870000.081000000238 3964187.925999999046 60423.389868381 2024-04-23T09:21:24.628092+00:00 19994330.275999989361 28999999.977999988943 27869999.937999989837 3968711.217000008095 60423.389880040 2024-04-23T09:21:25.635467+00:00 19994330.276000019163 29000000.018000010401 27870000.048000011593 3967546.828999996185 60423.389891510 2024-04-23T09:21:26.626474+00:00 19994330.278999980539 29000000.011999960989 27869999.962999999523 3964655.002000033855 60423.389903170 2024-04-23T09:21:27.633849+00:00 19994330.274999979883 29000000.007000029087 27870000.042000029236 3965942.992999970913 60423.389914639 2024-04-23T09:21:28.624857+00:00 19994330.273999989033 28999999.965999960899 27869999.964999970049 3967811.022000014782 60423.389926299 2024-04-23T09:21:29.632232+00:00 19994330.277000010014 29000000.013000011444 27870000.018999990076 3966668.045000017155 60423.389937953 2024-04-23T09:21:30.639111+00:00 19994330.275000039488 29000000.011999960989 27869999.985000010580 3964165.973999977112 60423.389949428 2024-04-23T09:21:31.630614+00:00 19994330.275999959558 29000000.040000081062 27870000.028999980539 3973270.954999982845 60423.389961082 2024-04-23T09:21:32.637493+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3962303.046000003815 60423.389972558 2024-04-23T09:21:33.628996+00:00 19994330.277000010014 28999999.980999950320 27870000.046000000089 3967212.033999979030 60423.389984211 2024-04-23T09:21:34.635876+00:00 19994330.272999998182 28999999.983000040054 27869999.981999989599 3965558.938000022899 60423.389995687 2024-04-23T09:21:35.627379+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3964679.035000026226 60423.390007341 2024-04-23T09:21:36.634256+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3964982.004000008106 60423.390018817 2024-04-23T09:21:37.625761+00:00 19994330.273999989033 28999999.976000070572 27870000.056999981403 3966572.972999989986 60423.390030470 2024-04-23T09:21:38.632640+00:00 19994330.276999950409 29000000.036999940872 27869999.993999961764 3968047.041000009049 60423.390042130 2024-04-23T09:21:39.640016+00:00 19994330.279000040144 28999999.993999961764 27869999.987000111490 3967047.089999973774 60423.390053606 2024-04-23T09:21:40.631519+00:00 19994330.269999980927 28999999.957000020891 27869999.934999939054 3967653.843999981880 60423.390065259 2024-04-23T09:21:41.638397+00:00 19994330.276000019163 29000000.052000049502 27870000.054999951273 3968356.077000021935 60423.390076735 2024-04-23T09:21:42.629901+00:00 19994330.281000021845 28999999.985000010580 27869999.948000069708 3967922.927999972831 60423.390088389 2024-04-23T09:21:43.636780+00:00 19994330.276999950409 28999999.977999929339 27870000.056999921799 3968145.141000031959 60423.390099864 2024-04-23T09:21:44.628284+00:00 19994330.276000019163 29000000.000000000000 27869999.948000069708 3969128.923999965191 60423.390111518 2024-04-23T09:21:45.635163+00:00 19994330.271999958903 28999999.997000098228 27869999.990000009537 3969555.995000004768 60423.390122994 2024-04-23T09:21:46.626666+00:00 19994330.277000069618 28999999.998999949545 27870000.008999940008 3968871.860000073910 60423.390134647 2024-04-23T09:21:47.633545+00:00 19994330.274999979883 29000000.004999998957 27870000.022000070661 3965216.122999907006 60423.390146123 2024-04-23T09:21:48.625048+00:00 19994330.276000019163 29000000.010999999940 27870000.002999901772 3968351.915000081062 60423.390157782 2024-04-23T09:21:49.632424+00:00 19994330.276999950409 28999999.989000000060 27869999.997000098228 3965356.089999914169 60423.390169436 2024-04-23T09:21:50.639303+00:00 19994330.274999979883 28999999.977000009269 27869999.980999950320 3970999.054000020027 60423.390180912 2024-04-23T09:21:51.630806+00:00 19994330.278000000864 29000000.017999991775 27870000.009999990463 3970363.932999968994 60423.390192566 2024-04-23T09:21:52.637684+00:00 19994330.272999998182 29000000.026000011712 27870000.029999971390 3961568.001000047196 60423.390204041 2024-04-23T09:21:53.629188+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3966889.009999989998 60423.390215695 2024-04-23T09:21:54.636068+00:00 19994330.277000069618 28999999.998999979347 27869999.958000060171 3969404.983000040054 60423.390227171 2024-04-23T09:21:55.627571+00:00 19994330.273999929428 29000000.005000028759 27870000.005999919027 3965466.944999932777 60423.390238830 2024-04-23T09:21:56.634946+00:00 19994330.277000069618 29000000.003999978304 27869999.952000018209 3966464.027999997139 60423.390250301 2024-04-23T09:21:57.625953+00:00 19994330.273999929428 28999999.999000009149 27869999.991999998689 3968147.971000074875 60423.390261960 2024-04-23T09:21:58.633328+00:00 19994330.276000019163 29000000.038999971002 27870000.066999990493 3963905.156000018120 60423.390273430 2024-04-23T09:21:59.624335+00:00 19994330.278000000864 28999999.980000019073 27869999.993999999017 3968404.847000002861 60423.390285089 2024-04-23T09:22:00.631711+00:00 19994330.274000048637 28999999.963999990374 27869999.991000000387 3970445.018000007141 60423.390296749 2024-04-23T09:22:01.639086+00:00 19994330.278999920934 29000000.028000000864 27870000.032000008970 3968281.051999927033 60423.390308219 2024-04-23T09:22:02.630093+00:00 19994330.275000099093 28999999.992000039667 27869999.964000020176 3969990.967000008095 60423.390319878 2024-04-23T09:22:03.637468+00:00 19994330.273999929428 28999999.986000001431 27870000.035000000149 3965471.998999952804 60423.390331348 2024-04-23T09:22:04.628476+00:00 19994330.277000069618 29000000.023999989033 27869999.954999979585 3965702.921000003815 60423.390343008 2024-04-23T09:22:05.635851+00:00 19994330.276000000536 28999999.953999999911 27869999.983000010252 3969217.114000082016 60423.390354483 2024-04-23T09:22:06.627354+00:00 19994330.272999998182 29000000.018999930471 27870000.017000019550 3966580.041000009049 60423.390366137 2024-04-23T09:22:07.634233+00:00 19994330.276000000536 29000000.000000000000 27870000.021999958903 3968349.940999985207 60423.390377613 2024-04-23T09:22:08.625736+00:00 19994330.282000001520 29000000.007000088692 27869999.995999988168 3963772.013000010978 60423.390389266 2024-04-23T09:22:09.632615+00:00 19994330.271999999881 29000000.020999908447 27870000.029000040144 3967569.988999962807 60423.390400926 2024-04-23T09:22:10.639991+00:00 19994330.275999989361 29000000.012000080198 27869999.959999978542 3966115.988999962807 60423.390412396 2024-04-23T09:22:11.630998+00:00 19994330.276000011712 28999999.013000011444 27870000.022000011057 3965039.006000041962 60423.390424055 2024-04-23T09:22:12.638373+00:00 19994330.275999989361 28999999.958999991417 27869999.986000001431 3971905.995000004768 60423.390435525 2024-04-23T09:22:13.629380+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3969268.990000010002 60423.390447184 2024-04-23T09:22:14.636755+00:00 19994330.272000011057 29000000.004999998957 27870000.013000011444 3964135.003999948967 60423.390458655 2024-04-23T09:22:15.627763+00:00 19994330.280000001192 29000000.009000059217 27869999.972999989986 3968537.004000068177 60423.390470314 2024-04-23T09:22:16.635138+00:00 19994330.272999998182 28999999.975999951363 27870000.013000011444 3969952.028999925125 60423.390481790 2024-04-23T09:22:17.626641+00:00 19994330.275999989361 29000000.028000000864 27869999.934999939054 3968070.953000069130 60423.390493443 2024-04-23T09:22:18.633520+00:00 19994330.277000010014 29000000.014000058174 27870000.050000071526 3970615.080999969970 60423.390504919 2024-04-23T09:22:19.625023+00:00 19994330.278000000864 28999999.967999938875 27869999.995999928564 3969331.945000051986 60423.390516573 2024-04-23T09:22:20.631903+00:00 19994330.274999979883 29000000.016000028700 27870000.019000049680 3960039.007999897003 60423.390528232 2024-04-23T09:22:21.639278+00:00 19994330.273999989033 29000000.000000000000 27869999.975999951363 3967606.932000041008 60423.390539702 2024-04-23T09:22:22.630285+00:00 19994330.277000010014 28999999.986999988556 27869999.999000068754 3963851.106999992859 60423.390551362 2024-04-23T09:22:23.637660+00:00 19994330.275000039488 29000000.016999959946 27870000.036000009626 3968197.937999964226 60423.390562837 2024-04-23T09:22:24.629164+00:00 19994330.278000000864 28999999.975000020117 27869999.951999899000 3967729.986000061035 60423.390574491 2024-04-23T09:22:25.636042+00:00 19994330.275999959558 29000000.008000001311 27870000.075000051409 3968899.024999976158 60423.390585961 2024-04-23T09:22:26.627050+00:00 19994330.275000039488 29000000.017999999225 27869999.916000008583 3968058.983999968041 60423.390597621 2024-04-23T09:22:27.634425+00:00 19994330.273999989033 28999999.985999990255 27870000.039999961853 3965966.001000047196 60423.390609096 2024-04-23T09:22:28.625928+00:00 19994330.274999979883 28999999.980000000447 27870000.007000088692 3966012.026000022888 60423.390620750 2024-04-23T09:22:29.632808+00:00 19994330.277000010014 29000000.032999988645 27870000.024999979883 3969789.962000011932 60423.390632226 2024-04-23T09:22:30.624311+00:00 19994330.278999980539 29000000.018000010401 27869999.980000019073 3963632.934999942780 60423.390643880 2024-04-23T09:22:31.631190+00:00 19994330.275000039488 28999999.958000000566 27870000.009999990463 3966753.154000043869 60423.390655539 2024-04-23T09:22:32.638565+00:00 19994330.276000019163 29000000.032000008970 27869999.972999930382 3963684.957999945153 60423.390667015 2024-04-23T09:22:33.630070+00:00 19994330.274999979883 28999998.980999980122 27869999.979000091553 3962412.026000022888 60423.390678668 2024-04-23T09:22:34.636947+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3966714.856000065804 60423.390690144 2024-04-23T09:22:35.628451+00:00 19994330.278000000864 28999997.991999980062 27869999.964999999851 3966357.094999908935 60423.390701803 2024-04-23T09:22:36.635826+00:00 19994330.277000069618 29000000.011000040919 27870000.032999999821 3964376.991999983788 60423.390713274 2024-04-23T09:22:37.626833+00:00 19994330.274999979883 28999999.979999959469 27870000.010000001639 3966400.980000019073 60423.390724933 2024-04-23T09:22:38.634208+00:00 19994330.273999929428 28999999.992000039667 27869999.993000000715 3965689.960000038147 60423.390736403 2024-04-23T09:22:39.625215+00:00 19994330.272999998182 28999999.991999980062 27870000.006000000983 3962254.024000049103 60423.390748062 2024-04-23T09:22:40.632590+00:00 19994330.279000040144 28999999.009999990463 27869999.986999988556 3967508.081999897957 60423.390759538 2024-04-23T09:22:41.624094+00:00 19994330.276999950409 28999999.999000009149 27870000.027000010014 3968042.963000059128 60423.390771192 2024-04-23T09:22:42.630973+00:00 19994330.275000099093 29000000.006999969482 27869999.974000010639 3967210.990999937057 60423.390782851 2024-04-23T09:22:43.638348+00:00 19994330.275999899954 28999999.994000080973 27869999.988000009209 3960990.975000023842 60423.390794321 2024-04-23T09:22:44.629355+00:00 19994330.276000019163 28999999.995999928564 27870000.032000008970 3965151.046000003815 60423.390805981 2024-04-23T09:22:45.636731+00:00 19994330.277000069618 29000000.034999970347 27869999.987999979407 3972056.986000061035 60423.390817451 2024-04-23T09:22:46.627738+00:00 19994330.274999979883 28999999.974000100046 27869999.998000029474 3963809.990999937057 60423.390829110 2024-04-23T09:22:47.635113+00:00 19994330.276999950409 28999999.997999910265 27870000.000000000000 3967867.963000059128 60423.390840580 2024-04-23T09:22:48.626120+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3968362.087999939919 60423.390852239 2024-04-23T09:22:49.633495+00:00 19994330.272999998182 29000000.005000110716 27870000.011999960989 3968275.958000063896 60423.390863715 2024-04-23T09:22:50.624998+00:00 19994330.272999998182 29000000.013999938965 27870000.025000039488 3966934.939000010025 60423.390875369 2024-04-23T09:22:51.631878+00:00 19994330.277000069618 29000000.009000059217 27869999.977999988943 3963360.089999914169 60423.390887029 2024-04-23T09:22:52.639253+00:00 19994330.276999950409 28999999.989999890327 27870000.050000008196 3970524.994000076782 60423.390898498 2024-04-23T09:22:53.630260+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3965380.988999962807 60423.390910158 2024-04-23T09:22:54.637635+00:00 19994330.277000069618 28999999.966000080109 27869999.921000059694 3963394.031999946106 60423.390921634 2024-04-23T09:22:55.629139+00:00 19994330.273999929428 29000000.023999929428 27870000.037999991328 3969790.945000051986 60423.390933287 2024-04-23T09:22:56.636018+00:00 19994330.275000099093 28999999.998000029474 27869999.983999971300 3965023.975000023842 60423.390944763 2024-04-23T09:22:57.627521+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3965492.965999960899 60423.390956417 2024-04-23T09:22:58.634400+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3971713.093000053894 60423.390967892 2024-04-23T09:22:59.625903+00:00 19994330.276999998838 28999999.996000051498 27869999.986000061035 3970453.967000008095 60423.390979546 2024-04-23T09:23:00.632783+00:00 19994330.276000000536 29000000.011999960989 27869999.955999970436 3963566.046000003815 60423.390991022 2024-04-23T09:23:01.624286+00:00 19994330.271999999881 28999999.996000051498 27870000.024999979883 3967925.002999901772 60423.391002676 2024-04-23T09:23:02.631165+00:00 19994330.278999999166 28999999.984000001103 27870000.016000028700 3963968.012000083923 60423.391014335 2024-04-23T09:23:03.638540+00:00 19994330.274000000209 29000000.017999999225 27870000.011999960989 3969652.018999934196 60423.391025811 2024-04-23T09:23:04.630043+00:00 19994330.275999989361 28999999.978000011295 27870000.011999960989 3969635.950000048149 60423.391037464 2024-04-23T09:23:05.636922+00:00 19994330.278000008315 28999999.994999989867 27869999.963000059128 3972431.013999938965 60423.391048940 2024-04-23T09:23:06.628425+00:00 19994330.275999989361 29000000.033000010997 27869999.980000019073 3971523.007000089157 60423.391060594 2024-04-23T09:23:07.635305+00:00 19994330.272999998182 28999999.967000011355 27870000.023999929428 3968138.936999917030 60423.391072069 2024-04-23T09:23:08.626808+00:00 19994330.278999980539 29000000.002000000328 27869999.979000091553 3971040.016000031959 60423.391083723 2024-04-23T09:23:09.633687+00:00 19994330.275000009686 29000000.028000000864 27870000.036999940872 3969279.105000019073 60423.391095199 2024-04-23T09:23:10.625191+00:00 19994330.279000010341 28999999.984999980778 27869999.962000008672 3967810.855999947060 60423.391106858 2024-04-23T09:23:11.632566+00:00 19994330.274999979883 28999999.984999980778 27870000.047000050545 3970579.014999986161 60423.391118329 2024-04-23T09:23:12.623573+00:00 19994330.273999989033 28999998.988000039011 27869999.964999910444 3965954.041000009049 60423.391129988 2024-04-23T09:23:13.630948+00:00 19994330.275000039488 29000000.038999971002 27869999.994000080973 3968370.958999990951 60423.391141641 2024-04-23T09:23:14.637827+00:00 19994330.275999959558 28999999.971999999136 27870000.019999999553 3967067.075000048149 60423.391153117 2024-04-23T09:23:15.629331+00:00 19994330.274000048637 29000000.007000029087 27870000.010999988765 3967832.950000048149 60423.391164771 2024-04-23T09:23:16.636210+00:00 19994330.278999980539 28999999.971999999136 27869999.927000001073 3969913.991999983788 60423.391176247 2024-04-23T09:23:17.627712+00:00 19994330.277000010014 29000000.007999960333 27870000.089000001550 3970706.042999982834 60423.391187906 2024-04-23T09:23:18.635088+00:00 19994330.273999989033 29000000.045000020415 27869999.995999988168 3968667.881999969017 60423.391199376 2024-04-23T09:23:19.626095+00:00 19994330.274999979883 28999999.967999991030 27869999.968000020832 3967885.087000011932 60423.391211036 2024-04-23T09:23:20.633470+00:00 19994330.276000019163 29000000.022999998182 27869999.965999990702 3968612.023000001907 60423.391222511 2024-04-23T09:23:21.624974+00:00 19994330.278000000864 28999999.988000039011 27870000.021000001580 3969917.013000010978 60423.391234165 2024-04-23T09:23:22.631853+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3960600.952000021935 60423.391245641 2024-04-23T09:23:23.623356+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3966110.016999959946 60423.391257300 2024-04-23T09:23:24.630731+00:00 19994330.272999998182 29000000.029999971390 27870000.020000040531 3967988.995000004768 60423.391268954 2024-04-23T09:23:25.637611+00:00 19994330.277000010014 28999999.976000070572 27870000.013999998569 3968139.052000045776 60423.391280429 2024-04-23T09:23:26.629113+00:00 19994330.274999979883 28999999.987999919802 27870000.003999948502 3962168.021000028122 60423.391292089 2024-04-23T09:23:27.636489+00:00 19994330.275000099093 29000000.030000090599 27869999.948000010103 3969660.871999979019 60423.391303559 2024-04-23T09:23:28.627496+00:00 19994330.278000000864 28999999.977999929339 27870000.012000020593 3968600.941999911796 60423.391315219 2024-04-23T09:23:29.634871+00:00 19994330.278000000864 28999999.968000050634 27870000.028000000864 3962995.044000030030 60423.391326688 2024-04-23T09:23:30.625878+00:00 19994330.271999958903 29000000.052999969572 27869999.971999999136 3969540.075000048149 60423.391338348 2024-04-23T09:23:31.633254+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3963469.061999917030 60423.391349818 2024-04-23T09:23:32.624261+00:00 19994330.279000040144 29000000.004000071436 27869999.987999979407 3966253.879000068177 60423.391361477 2024-04-23T09:23:33.631636+00:00 19994330.274999979883 29000000.000999931246 27870000.013000011444 3969912.034000039101 60423.391372947 2024-04-23T09:23:34.622643+00:00 19994330.276999950409 28999999.947000030428 27870000.001000050455 3967656.014999986161 60423.391384607 2024-04-23T09:23:35.630018+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3965864.066999911796 60423.391396266 2024-04-23T09:23:36.637393+00:00 19994330.272999998182 29000000.060999989510 27870000.008999940008 3967545.914000033867 60423.391407736 2024-04-23T09:23:37.628401+00:00 19994330.276000019163 28999999.986999988556 27869999.938000079244 3966541.044999957085 60423.391419396 2024-04-23T09:23:38.635775+00:00 19994330.276999950409 28999999.959999918938 27870000.049000021070 3966326.936000109185 60423.391430866 2024-04-23T09:23:39.626783+00:00 19994330.278000000864 29000000.002000089735 27870000.007999900728 3961707.044999957085 60423.391442525 2024-04-23T09:23:40.634158+00:00 19994330.275000099093 29000000.022999998182 27870000.021000031382 3964686.978000044823 60423.391453995 2024-04-23T09:23:41.625166+00:00 19994330.275999899954 28999998.969999998808 27869999.981000069529 3964413.062999964226 60423.391465655 2024-04-23T09:23:42.632541+00:00 19994330.274000048637 29000000.054000008851 27869999.975999951363 3965410.981999992859 60423.391477130 2024-04-23T09:23:43.624044+00:00 19994330.276000019163 28999999.951000008732 27869999.985000010580 3965737.970000029076 60423.391488784 2024-04-23T09:23:44.630923+00:00 19994330.273999929428 28999999.996999979019 27870000.046000000089 3966979.090999960899 60423.391500443 2024-04-23T09:23:45.638298+00:00 19994330.280000090599 29000000.033000018448 27869999.965000029653 3968939.906000018120 60423.391511913 2024-04-23T09:23:46.629305+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3967327.985999941826 60423.391523573 2024-04-23T09:23:47.636681+00:00 19994330.274999979883 28999999.973000019789 27870000.013000011444 3967909.024000049103 60423.391535048 2024-04-23T09:23:48.628184+00:00 19994330.271000031382 29000000.018999990076 27869999.998999949545 3965325.054999948014 60423.391546702 2024-04-23T09:23:49.635063+00:00 19994330.276999950409 29000000.003000020981 27869999.925000071526 3968832.914000033867 60423.391558178 2024-04-23T09:23:50.626566+00:00 19994330.276999950409 28999999.961999949068 27870000.044999960810 3966658.988000034820 60423.391569831 2024-04-23T09:23:51.633446+00:00 19994330.277000069618 29000000.032000008970 27870000.006999969482 3966873.042999982834 60423.391581307 2024-04-23T09:23:52.624949+00:00 19994330.276000019163 29000000.017000019550 27870000.034000039101 3967075.029000043869 60423.391592967 2024-04-23T09:23:53.632324+00:00 19994330.276999998838 28999999.972999989986 27869999.934000000358 3966799.977999926079 60423.391604437 2024-04-23T09:23:54.623331+00:00 19994330.276000000536 29000000.007000029087 27870000.021999988705 3967089.950000048149 60423.391616096 2024-04-23T09:23:55.630706+00:00 19994330.274000000209 28999999.999000009149 27870000.037000000477 3968804.010999917984 60423.391627750 2024-04-23T09:23:56.637585+00:00 19994330.276000011712 28999999.016999959946 27869999.962000008672 3966830.045000075828 60423.391639226 2024-04-23T09:23:57.629089+00:00 19994330.276999998838 29000000.008000019938 27870000.007999990135 3964453.940999985207 60423.391650879 2024-04-23T09:23:58.635968+00:00 19994330.275999989361 28999999.978000041097 27870000.039999991655 3965230.133000016212 60423.391662355 2024-04-23T09:23:59.627471+00:00 19994330.275000009686 28999999.984999898821 27869999.958000000566 3961477.001999973785 60423.391674014 2024-04-23T09:24:00.634845+00:00 19994330.275000009686 29000000.058000091463 27870000.045000020415 3968758.894999980927 60423.391685484 2024-04-23T09:24:01.625853+00:00 19994330.276999980211 28999999.955999970436 27870000.004000011832 3967188.098000050057 60423.391697144 2024-04-23T09:24:02.633228+00:00 19994330.272999998182 29000000.026000019163 27869999.995999988168 3962900.876999973785 60423.391708619 2024-04-23T09:24:03.624732+00:00 19994330.278000030667 28999999.953999999911 27869999.949000000954 3961135.044000000227 60423.391720274 2024-04-23T09:24:04.631611+00:00 19994330.276999980211 29000000.044999960810 27870000.025999959558 3968581.967000000179 60423.391731749 2024-04-23T09:24:05.623114+00:00 19994330.274000018835 28999999.958000060171 27869999.959000051022 3964713.013999999966 60423.391743403 2024-04-23T09:24:06.629994+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3965037.984000001103 60423.391755062 2024-04-23T09:24:07.637369+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3963246.998000000138 60423.391766538 2024-04-23T09:24:08.628872+00:00 19994330.280000030994 29000000.019999980927 27869999.967999991030 3967714.035000000149 60423.391778192 2024-04-23T09:24:09.635751+00:00 19994330.271999958903 28999999.939999941736 27870000.018000010401 3966133.981999997050 60423.391789667 2024-04-23T09:24:10.627254+00:00 19994330.277000010014 29000000.042999979109 27870000.064000010490 3967094.030000004917 60423.391801321 2024-04-23T09:24:11.634133+00:00 19994330.275000039488 28999999.977000001818 27869999.954999979585 3968084.942999995779 60423.391812797 2024-04-23T09:24:12.625636+00:00 19994330.274999979883 28999999.999000068754 27870000.011999960989 3966477.053999998141 60423.391824456 2024-04-23T09:24:13.633012+00:00 19994330.276000019163 29000000.026000019163 27869999.949000000954 3963430.910000003874 60423.391835926 2024-04-23T09:24:14.624019+00:00 19994330.278000000864 28999999.970999959856 27870000.041000008583 3970186.082000001799 60423.391847585 2024-04-23T09:24:15.631394+00:00 19994330.277000010014 29000000.021999958903 27869999.989000078291 3969622.961999997031 60423.391859055 2024-04-23T09:24:16.622401+00:00 19994330.274999979883 28999999.991000059992 27870000.021999958903 3968037.037000000011 60423.391870715 2024-04-23T09:24:17.629775+00:00 19994330.273999989033 29000000.024999998510 27869999.983999971300 3966655.955999999773 60423.391882369 2024-04-23T09:24:18.636656+00:00 19994330.278999980539 28999999.992999989539 27869999.995000001043 3964848.998999997973 60423.391893845 2024-04-23T09:24:19.628159+00:00 19994330.276000078768 28999999.977000001818 27870000.052999969572 3970808.077000000048 60423.391905498 2024-04-23T09:24:20.635038+00:00 19994330.274999979883 28999999.991000011563 27869999.958999991417 3962492.950000002980 60423.391916974 2024-04-23T09:24:21.626541+00:00 19994330.276000019163 28999999.988000009209 27869999.985000010580 3962478.976999998093 60423.391928628 2024-04-23T09:24:22.633421+00:00 19994330.275999899954 29000000.035000000149 27870000.019000049680 3967698.053000003099 60423.391940103 2024-04-23T09:24:23.624923+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3968203.906999989878 60423.391951757 2024-04-23T09:24:24.631803+00:00 19994330.272999998182 28999999.944000009447 27869999.970000028610 3960300.071000009775 60423.391963233 2024-04-23T09:24:25.623306+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3970858.011999994982 60423.391974892 2024-04-23T09:24:26.630681+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3964823.034999995958 60423.391986546 2024-04-23T09:24:27.637560+00:00 19994330.274000048637 28999999.982000049204 27870000.036000009626 3968776.952000007033 60423.391998021 2024-04-23T09:24:28.629063+00:00 19994330.276000019163 29000000.042999979109 27869999.977000001818 3968709.032000004780 60423.392009676 2024-04-23T09:24:29.635943+00:00 19994330.273999929428 28999999.967999991030 27869999.979999899864 3968958.023999989033 60423.392021151 2024-04-23T09:24:30.627446+00:00 19994330.279999971390 29000000.019999980927 27870000.025000099093 3965600.998000010848 60423.392032810 2024-04-23T09:24:31.634821+00:00 19994330.272000070661 29000000.000000000000 27869999.936000000685 3964988.016999990214 60423.392044281 2024-04-23T09:24:32.625829+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3968328.968999996781 60423.392055940 2024-04-23T09:24:33.633204+00:00 19994330.274999979883 28999999.956000030041 27869999.977999988943 3966625.948000013828 60423.392067410 2024-04-23T09:24:34.624211+00:00 19994330.272000070661 28999999.027000010014 27870000.030000001192 3969406.912999988068 60423.392079069 2024-04-23T09:24:35.631586+00:00 19994330.276999950409 29000000.018000010401 27869999.978000018746 3966373.137000008952 60423.392090545 2024-04-23T09:24:36.623088+00:00 19994330.276000019163 28999999.998000029474 27870000.006999999285 3965888.018000007141 60423.392102199 2024-04-23T09:24:37.629969+00:00 19994330.279999971390 29000000.020999908447 27870000.028000000864 3965321.953999996185 60423.392113858 2024-04-23T09:24:38.637344+00:00 19994330.272999998182 28999999.946000099182 27869999.960000008345 3967812.026999980211 60423.392125328 2024-04-23T09:24:39.628351+00:00 19994330.276999950409 29000000.020999908447 27870000.021999981254 3964441.964000015985 60423.392136987 2024-04-23T09:24:40.635726+00:00 19994330.274000048637 28999999.990000009537 27870000.017000019550 3965707.083999990951 60423.392148457 2024-04-23T09:24:41.626733+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3967089.925000011921 60423.392160117 2024-04-23T09:24:42.634108+00:00 19994330.277000069618 29000000.008000019938 27869999.958999991417 3966214.954999982845 60423.392171592 2024-04-23T09:24:43.625612+00:00 19994330.278000000864 29000000.004000071436 27869999.953000009060 3968447.980000019073 60423.392183247 2024-04-23T09:24:44.632491+00:00 19994330.276999950409 29000000.005999919027 27870000.084999978542 3968354.109999984968 60423.392194722 2024-04-23T09:24:45.623994+00:00 19994330.272999998182 28999998.993000030518 27869999.968999978155 3962608.927000015974 60423.392206382 2024-04-23T09:24:46.631369+00:00 19994330.274000048637 28999999.985000010580 27870000.003000020981 3966010.011999994982 60423.392217852 2024-04-23T09:24:47.622377+00:00 19994330.276999998838 29000000.006000038236 27869999.994000021368 3964454.079999982845 60423.392229511 2024-04-23T09:24:48.629752+00:00 19994330.276999998838 29000000.028000000864 27869999.982999980450 3968195.001000016928 60423.392241165 2024-04-23T09:24:49.636631+00:00 19994330.276000011712 28999999.951999899000 27870000.037999991328 3965775.905999987852 60423.392252640 2024-04-23T09:24:50.628133+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3967432.059000014793 60423.392264294 2024-04-23T09:24:51.635013+00:00 19994330.274000000209 29000000.018000010401 27869999.936999920756 3965754.002000004053 60423.392275770 2024-04-23T09:24:52.626516+00:00 19994330.273999989033 28999999.977999929339 27870000.039000030607 3964853.964999973774 60423.392287429 2024-04-23T09:24:53.633891+00:00 19994330.275000009686 28999999.996999979019 27869999.971999999136 3967845.979000002146 60423.392298899 2024-04-23T09:24:54.624899+00:00 19994330.278000000864 29000000.019999999553 27870000.016000028700 3965597.052000015974 60423.392310559 2024-04-23T09:24:55.632274+00:00 19994330.279000010341 29000000.010000009090 27870000.023999929428 3970515.873999983072 60423.392322029 2024-04-23T09:24:56.623281+00:00 19994330.275999989361 28999999.973999988288 27869999.946000099182 3963571.125000000000 60423.392333688 2024-04-23T09:24:57.630656+00:00 19994330.272999998182 29000000.023000020534 27870000.087000008672 3967819.893000007141 60423.392345164 2024-04-23T09:24:58.622159+00:00 19994330.275000009686 29000000.023999989033 27869999.907999988645 3967940.054000020027 60423.392356818 2024-04-23T09:24:59.629039+00:00 19994330.275999959558 28999999.951999988407 27870000.038999918848 3967485.973999977112 60423.392368477 2024-04-23T09:25:00.636414+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3966494.017000020016 60423.392379953 2024-04-23T09:25:01.627917+00:00 19994330.278999980539 29000000.018000010401 27869999.919000029564 3967580.178999990225 60423.392391606 2024-04-23T09:25:02.634796+00:00 19994330.276000019163 28999999.971999999136 27870000.032000061125 3964227.939000010025 60423.392403082 2024-04-23T09:25:03.626300+00:00 19994330.272000011057 29000000.010999981314 27869999.987999919802 3968070.966999977827 60423.392414736 2024-04-23T09:25:04.633179+00:00 19994330.275999959558 29000000.011000040919 27870000.046000000089 3965030.997000008821 60423.392426211 2024-04-23T09:25:05.624682+00:00 19994330.277000010014 29000000.001999970526 27869999.957000020891 3967613.934000014793 60423.392437865 2024-04-23T09:25:06.631561+00:00 19994330.277000010014 28999999.975000020117 27870000.022999998182 3965180.971999973059 60423.392449341 2024-04-23T09:25:07.623064+00:00 19994330.277000010014 29000000.011999960989 27869999.921000000089 3966306.038000016939 60423.392461000 2024-04-23T09:25:08.630439+00:00 19994330.277000010014 28999999.035000029951 27870000.096999999136 3966278.018000007141 60423.392472470 2024-04-23T09:25:09.621447+00:00 19994330.272999998182 28999999.981999989599 27869999.983000040054 3970102.972000002861 60423.392484130 2024-04-23T09:25:10.628822+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3969614.008000016212 60423.392495784 2024-04-23T09:25:11.635701+00:00 19994330.274000048637 28999999.975000020117 27869999.984000001103 3968065.990999997128 60423.392507259 2024-04-23T09:25:12.627204+00:00 19994330.278999980539 28999999.993999961764 27870000.008999999613 3974043.066999971867 60423.392518919 2024-04-23T09:25:13.634580+00:00 19994330.276000019163 29000000.004999998957 27870000.043000001460 3967396.995999991894 60423.392530389 2024-04-23T09:25:14.625587+00:00 19994330.274999979883 28999999.983000040054 27869999.944000009447 3966070.940999985207 60423.392542048 2024-04-23T09:25:15.632962+00:00 19994330.274999979883 29000000.029999971390 27870000.039999991655 3967485.949000000954 60423.392553518 2024-04-23T09:25:16.623969+00:00 19994330.276000019163 29000000.001999970526 27869999.928999990225 3970755.052000045776 60423.392565178 2024-04-23T09:25:17.631344+00:00 19994330.276000019163 28999998.984000090510 27870000.044000029564 3966594.129000008106 60423.392576647 2024-04-23T09:25:18.622352+00:00 19994330.276000019163 28999999.989999890327 27870000.028999980539 3973288.759999989998 60423.392588307 2024-04-23T09:25:19.629727+00:00 19994330.276999950409 29000000.040000081062 27869999.981000009924 3971683.135999978054 60423.392599966 2024-04-23T09:25:20.637102+00:00 19994330.276999950409 28999999.990999940783 27870000.006999969482 3967063.966000020970 60423.392611437 2024-04-23T09:25:21.628109+00:00 19994330.272999998182 28999999.979000091553 27869999.984000030905 3967893.125000000000 60423.392623096 2024-04-23T09:25:22.635484+00:00 19994330.277000069618 29000000.031999949366 27870000.038999971002 3964458.913999975193 60423.392634572 2024-04-23T09:25:23.626988+00:00 19994330.273999929428 28999999.957000020891 27869999.953999999911 3969692.984000027180 60423.392646225 2024-04-23T09:25:24.633867+00:00 19994330.280000090599 28999999.993999961764 27870000.049000021070 3972328.046000003815 60423.392657701 2024-04-23T09:25:25.625369+00:00 19994330.274999979883 29000000.022000070661 27869999.971000019461 3967019.012999951839 60423.392669355 2024-04-23T09:25:26.632249+00:00 19994330.273999929428 29000000.019999980927 27869999.990000009537 3970425.975000023842 60423.392680830 2024-04-23T09:25:27.623752+00:00 19994330.274000048637 28999999.998000029474 27870000.024999979883 3967605.097000002861 60423.392692490 2024-04-23T09:25:28.631127+00:00 19994330.278000000864 28999999.968999978155 27870000.021999958903 3968754.836000024807 60423.392703960 2024-04-23T09:25:29.622135+00:00 19994330.276000019163 29000000.025999899954 27869999.921000000089 3964045.017999947071 60423.392715619 2024-04-23T09:25:30.629510+00:00 19994330.276999950409 28999998.992000099272 27870000.027000069618 3968714.009000002872 60423.392727273 2024-04-23T09:25:31.636389+00:00 19994330.278000000864 28999999.993000000715 27870000.024999979883 3967236.002000033855 60423.392738749 2024-04-23T09:25:32.627892+00:00 19994330.271000031382 28999999.986000001431 27869999.937999960035 3964613.041999996174 60423.392750402 2024-04-23T09:25:33.634771+00:00 19994330.276000019163 28999999.987999990582 27870000.035000089556 3970196.955999969970 60423.392761878 2024-04-23T09:25:34.626275+00:00 19994330.276999950409 29000000.034000009298 27870000.023999929428 3966375.032000004780 60423.392773532 2024-04-23T09:25:35.633154+00:00 19994330.279999971390 29000000.004000011832 27869999.973000049591 3966104.915000020992 60423.392785008 2024-04-23T09:25:36.624657+00:00 19994330.272999998182 28999999.993000000715 27870000.000000000000 3969570.051999986172 60423.392796667 2024-04-23T09:25:37.632032+00:00 19994330.276000019163 29000000.007999990135 27870000.032999988645 3964990.986999989022 60423.392808137 2024-04-23T09:25:38.623039+00:00 19994330.274000048637 29000000.020000010729 27870000.008000019938 3966228.011000037193 60423.392819797 2024-04-23T09:25:39.630415+00:00 19994330.278000000864 28999999.978999968618 27870000.002999901772 3967172.058999956120 60423.392831266 2024-04-23T09:25:40.621422+00:00 19994330.276000000536 28999999.991000000387 27869999.952000018209 3967849.966000020970 60423.392842926 2024-04-23T09:25:41.628797+00:00 19994330.276999998838 28999999.996000051498 27870000.004000071436 3970636.965000032913 60423.392854585 2024-04-23T09:25:42.636172+00:00 19994330.276999998838 29000000.010999981314 27869999.964999910444 3967610.021999955177 60423.392866055 2024-04-23T09:25:43.627179+00:00 19994330.274999998510 28999999.997999969870 27870000.046000000089 3966703.928000032902 60423.392877715 2024-04-23T09:25:44.634555+00:00 19994330.274000000209 28999999.985000010580 27869999.964000109583 3968688.039999961853 60423.392889185 2024-04-23T09:25:45.625561+00:00 19994330.274999991059 28999999.998000029474 27870000.014999989420 3972948.033000051975 60423.392900844 2024-04-23T09:25:46.632937+00:00 19994330.280000001192 29000000.030999958515 27870000.030999898911 3967882.979999959003 60423.392912320 2024-04-23T09:25:47.624440+00:00 19994330.272999998182 28999999.995000001043 27870000.005000110716 3972861.143999993801 60423.392923974 2024-04-23T09:25:48.631319+00:00 19994330.277000010014 28999999.981000009924 27869999.986000001431 3970373.915000020992 60423.392935449 2024-04-23T09:25:49.622822+00:00 19994330.275000009686 29000000.019999980927 27869999.988000009209 3965837.982999979984 60423.392947103 2024-04-23T09:25:50.629702+00:00 19994330.272999968380 28999999.986999988556 27870000.009999990463 3963114.960000038147 60423.392958579 2024-04-23T09:25:51.621204+00:00 19994330.277000010014 28999999.986999988556 27870000.008999999613 3963498.949999988079 60423.392970232 2024-04-23T09:25:52.628084+00:00 19994330.275999989361 29000000.018000010401 27869999.983000010252 3969247.126999973785 60423.392981892 2024-04-23T09:25:53.635459+00:00 19994330.282000008970 29000000.008000019938 27869999.967000011355 3965732.930999993812 60423.392993368 2024-04-23T09:25:54.626963+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3963190.031000018120 60423.393005021 2024-04-23T09:25:55.633842+00:00 19994330.272999998182 29000000.001000050455 27870000.002999991179 3967183.046000003815 60423.393016497 2024-04-23T09:25:56.625345+00:00 19994330.276000019163 28999998.980000019073 27869999.968000020832 3960798.925000011921 60423.393028151 2024-04-23T09:25:57.632224+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3970278.066999971867 60423.393039627 2024-04-23T09:25:58.623727+00:00 19994330.273999989033 29000000.013999938965 27870000.037999991328 3968925.004999995232 60423.393051286 2024-04-23T09:25:59.631102+00:00 19994330.277000010014 29000000.001999970526 27869999.976000010967 3964294.944000006188 60423.393062756 2024-04-23T09:26:00.622110+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3965591.054000020027 60423.393074416 2024-04-23T09:26:01.629485+00:00 19994330.273999989033 29000000.041000008583 27870000.069000009447 3964538.893999993801 60423.393085885 2024-04-23T09:26:02.620493+00:00 19994330.274000048637 28999999.973999980837 27869999.944000009447 3964193.068000019062 60423.393097545 2024-04-23T09:26:03.627867+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3964270.965999960899 60423.393109199 2024-04-23T09:26:04.634746+00:00 19994330.279000040144 28999999.997000098228 27869999.979999959469 3961274.094000041019 60423.393120674 2024-04-23T09:26:05.626250+00:00 19994330.273999989033 28999999.983999971300 27869999.971999999136 3968881.824999988079 60423.393132334 2024-04-23T09:26:06.633625+00:00 19994330.274000048637 29000000.021999958903 27870000.023999989033 3969397.087000011932 60423.393143804 2024-04-23T09:26:07.624632+00:00 19994330.274999979883 29000000.006000038236 27870000.060999989510 3972771.041000009049 60423.393155463 2024-04-23T09:26:08.632007+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3973656.054999948014 60423.393166933 2024-04-23T09:26:09.623015+00:00 19994330.276999950409 29000000.004999998957 27870000.062000039965 3969918.939000010025 60423.393178592 2024-04-23T09:26:10.630390+00:00 19994330.277000069618 28999999.984000001103 27869999.949000000954 3974030.007000029087 60423.393190063 2024-04-23T09:26:11.621397+00:00 19994330.281000021845 29000000.022000011057 27870000.006000038236 3969072.944000006188 60423.393201722 2024-04-23T09:26:12.628772+00:00 19994330.272999998182 29000000.032999988645 27869999.960999969393 3968054.962999999989 60423.393213375 2024-04-23T09:26:13.635651+00:00 19994330.272999998182 28999999.990000009537 27870000.034000039101 3965274.087999999989 60423.393224851 2024-04-23T09:26:14.627154+00:00 19994330.275999899954 28999999.978999998420 27869999.962999939919 3969711.100999950897 60423.393236511 2024-04-23T09:26:15.634530+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3967935.810000001919 60423.393247981 2024-04-23T09:26:16.625537+00:00 19994330.274999979883 29000000.004000011832 27870000.050000071526 3970561.045000017155 60423.393259640 2024-04-23T09:26:17.632912+00:00 19994330.274999979883 29000000.008000019938 27869999.960999969393 3970655.062999964226 60423.393271110 2024-04-23T09:26:18.623919+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3968946.925000071991 60423.393282770 2024-04-23T09:26:19.631295+00:00 19994330.272999998182 28999999.996999979019 27869999.952999949455 3969708.083999990951 60423.393294245 2024-04-23T09:26:20.622798+00:00 19994330.277000069618 29000000.016000028700 27870000.052000049502 3967924.929999948014 60423.393305899 2024-04-23T09:26:21.629677+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3972673.026000022888 60423.393317375 2024-04-23T09:26:22.621179+00:00 19994330.279999971390 28999999.971999999136 27870000.057999968529 3972090.990000010002 60423.393329029 2024-04-23T09:26:23.628059+00:00 19994330.272999998182 29000000.022999998182 27869999.925999999046 3967870.919999957085 60423.393340688 2024-04-23T09:26:24.635435+00:00 19994330.274999979883 28999999.995999988168 27870000.032999988645 3970131.036000012886 60423.393352163 2024-04-23T09:26:25.626938+00:00 19994330.277000069618 28999999.984999950975 27869999.970000028610 3966715.065000057220 60423.393363818 2024-04-23T09:26:26.633817+00:00 19994330.273999929428 28999998.999000068754 27869999.986000061035 3969338.996999979019 60423.393375293 2024-04-23T09:26:27.625320+00:00 19994330.277000069618 28999999.023999929428 27870000.045000001788 3969892.031000018120 60423.393386947 2024-04-23T09:26:28.632199+00:00 19994330.276000019163 28999999.965000029653 27869999.957000009716 3966801.925999999046 60423.393398423 2024-04-23T09:26:29.623702+00:00 19994330.276999950409 29000000.026999950409 27869999.984000001103 3977177.049999951851 60423.393410082 2024-04-23T09:26:30.631078+00:00 19994330.274000048637 28999999.997000098228 27870000.056999981403 3970396.031000018120 60423.393421552 2024-04-23T09:26:31.622085+00:00 19994330.274999979883 28999999.984999898821 27869999.915000021458 3969586.883000016212 60423.393433211 2024-04-23T09:26:32.629460+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3967748.990000010002 60423.393444682 2024-04-23T09:26:33.620467+00:00 19994330.276000019163 29000000.028000000864 27870000.075000021607 3967526.024999976158 60423.393456341 2024-04-23T09:26:34.627843+00:00 19994330.276000000536 28999999.977000001818 27869999.967999991030 3971804.049000024796 60423.393468000 2024-04-23T09:26:35.635217+00:00 19994330.274000000209 28999999.963999990374 27869999.985000010580 3973961.036000012886 60423.393479470 2024-04-23T09:26:36.626225+00:00 19994330.276999998838 29000000.016999959946 27869999.979999959469 3968134.906999946106 60423.393491129 2024-04-23T09:26:37.633599+00:00 19994330.276000011712 29000000.020000100136 27869999.988000039011 3971251.022000073921 60423.393502600 2024-04-23T09:26:38.624607+00:00 19994330.273999989033 29000000.003999948502 27870000.025999959558 3976096.007999897003 60423.393514259 2024-04-23T09:26:39.631982+00:00 19994330.278000008315 28999998.986000061035 27869999.966000020504 3971227.939000010025 60423.393525729 2024-04-23T09:26:40.622990+00:00 19994330.280000001192 29000000.029999971390 27870000.050000008196 3974133.078000069130 60423.393537389 2024-04-23T09:26:41.630365+00:00 19994330.271000001580 28999999.959999918938 27869999.959999978542 3969897.963999987114 60423.393548864 2024-04-23T09:26:42.621868+00:00 19994330.275999989361 28999999.986000061035 27870000.022999998182 3966363.041999936104 60423.393560518 2024-04-23T09:26:43.628747+00:00 19994330.275999989361 29000000.028000000864 27870000.022000011057 3971381.995000004768 60423.393571994 2024-04-23T09:26:44.620250+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3971611.921000003815 60423.393583647 2024-04-23T09:26:45.627129+00:00 19994330.275999989361 28999999.954999998212 27870000.008000019938 3964922.022000073921 60423.393595307 2024-04-23T09:26:46.634505+00:00 19994330.277999971062 29000000.011999990791 27870000.003999948502 3967815.128999948967 60423.393606777 2024-04-23T09:26:47.625512+00:00 19994330.275000039488 29000000.033000010997 27869999.984000090510 3973935.909000039101 60423.393618436 2024-04-23T09:26:48.632887+00:00 19994330.272999998182 29000000.010000009090 27869999.981999989599 3964451.016000031959 60423.393629912 2024-04-23T09:26:49.624390+00:00 19994330.278000000864 28999999.980999980122 27870000.043999910355 3970469.039999961853 60423.393641565 2024-04-23T09:26:50.631270+00:00 19994330.275999959558 28999999.990000009537 27870000.030000090599 3971694.006999969017 60423.393653041 2024-04-23T09:26:51.622773+00:00 19994330.278000060469 28999999.999000009149 27869999.959999918938 3971608.894999980927 60423.393664695 2024-04-23T09:26:52.629652+00:00 19994330.273999989033 28999999.963999990374 27870000.009000059217 3965246.114000082016 60423.393676171 2024-04-23T09:26:53.621155+00:00 19994330.275999959558 29000000.046000029892 27870000.021000031382 3970202.934999942780 60423.393687825 2024-04-23T09:26:54.628034+00:00 19994330.273999989033 28999999.995999988168 27870000.046999931335 3965022.062000035774 60423.393699484 2024-04-23T09:26:55.635409+00:00 19994330.279000040144 29000000.018000010401 27869999.922000050545 3965815.013000010978 60423.393710954 2024-04-23T09:26:56.626417+00:00 19994330.272999998182 28999999.988999959081 27870000.047999981791 3972613.981999992859 60423.393722613 2024-04-23T09:26:57.633792+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3971015.824000000954 60423.393734089 2024-04-23T09:26:58.625295+00:00 19994330.277000010014 28999999.974999960512 27869999.963000059128 3971610.169999957085 60423.393745743 2024-04-23T09:26:59.632174+00:00 19994330.273999989033 28999999.022000011057 27870000.036000009626 3965945.942999958992 60423.393757218 2024-04-23T09:27:00.623677+00:00 19994330.274999979883 28999999.994000021368 27869999.970999959856 3965641.110000013839 60423.393768878 2024-04-23T09:27:01.631053+00:00 19994330.277000069618 29000000.026999950409 27870000.016999959946 3971792.853000044823 60423.393780348 2024-04-23T09:27:02.622060+00:00 19994330.278999920934 28999999.918999969959 27869999.975000020117 3968867.985000013839 60423.393792002 2024-04-23T09:27:03.628939+00:00 19994330.272999998182 29000000.044000029564 27869999.995000001043 3970172.070999979973 60423.393803477 2024-04-23T09:27:04.620442+00:00 19994330.277000069618 29000000.014999989420 27870000.098000049591 3969569.029999970924 60423.393815137 2024-04-23T09:27:05.627818+00:00 19994330.274999979883 28999999.961000081152 27869999.958999998868 3968817.943000078201 60423.393826791 2024-04-23T09:27:06.634697+00:00 19994330.274999979883 29000000.020999908447 27869999.936000000685 3966620.080999969970 60423.393838266 2024-04-23T09:27:07.626200+00:00 19994330.274999979883 28999998.980000019073 27870000.045000001788 3970861.929999948014 60423.393849920 2024-04-23T09:27:08.633079+00:00 19994330.277000069618 29000000.049000021070 27870000.018999990076 3964859.046000003815 60423.393861396 2024-04-23T09:27:09.624582+00:00 19994330.279999971390 28999999.968999978155 27869999.952999990433 3964210.027000070084 60423.393873055 2024-04-23T09:27:10.631957+00:00 19994330.274999979883 28999999.968999978155 27870000.041999999434 3968573.958999990951 60423.393884525 2024-04-23T09:27:11.622965+00:00 19994330.271999958903 29000000.055999990553 27869999.951000008732 3967620.968999981880 60423.393896184 2024-04-23T09:27:12.630339+00:00 19994330.277000069618 28999999.974000100046 27870000.029000010341 3967781.003999948967 60423.393907655 2024-04-23T09:27:13.621347+00:00 19994330.276999950409 28999999.987999919802 27870000.021999981254 3966117.995000004768 60423.393919314 2024-04-23T09:27:14.628722+00:00 19994330.274999979883 29000000.026000019163 27869999.982000019401 3965594.007000089157 60423.393930784 2024-04-23T09:27:15.619729+00:00 19994330.279000040144 28999999.978999968618 27869999.999000009149 3967945.998999952804 60423.393942443 2024-04-23T09:27:16.627104+00:00 19994330.274000048637 28999999.995000001043 27870000.016999959946 3970034.929000020027 60423.393954097 2024-04-23T09:27:17.633984+00:00 19994330.273999929428 29000000.008000019938 27869999.980000019073 3966082.112999916077 60423.393965573 2024-04-23T09:27:18.625487+00:00 19994330.276000019163 29000000.014999989420 27870000.017000019550 3969472.960000038147 60423.393977232 2024-04-23T09:27:19.632862+00:00 19994330.276000019163 28999999.996999979019 27869999.982999980450 3965910.957000017166 60423.393988702 2024-04-23T09:27:20.623869+00:00 19994330.278999920934 28999999.983000040054 27869999.953999999911 3963540.044999957085 60423.394000362 2024-04-23T09:27:21.631245+00:00 19994330.276000019163 29000000.027000069618 27870000.041000008583 3966756.009999989998 60423.394011832 2024-04-23T09:27:22.622252+00:00 19994330.274999979883 28999999.967000000179 27870000.004999998957 3962942.040000081062 60423.394023491 2024-04-23T09:27:23.629627+00:00 19994330.275000099093 29000000.014000009745 27869999.989999949932 3964728.973999977112 60423.394034961 2024-04-23T09:27:24.620634+00:00 19994330.276999950409 28999999.999000001699 27869999.971000079066 3967365.041000009049 60423.394046620 2024-04-23T09:27:25.628009+00:00 19994330.274000048637 29000000.003999989480 27870000.026000019163 3962815.929999948014 60423.394058096 2024-04-23T09:27:26.619512+00:00 19994330.278000000864 28999999.988999988884 27870000.013999938965 3967202.922000051010 60423.394069750 2024-04-23T09:27:27.626392+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3967198.034000039101 60423.394081409 2024-04-23T09:27:28.633767+00:00 19994330.269000001252 29000000.017999980599 27870000.026000019163 3966500.036999940872 60423.394092879 2024-04-23T09:27:29.624774+00:00 19994330.278000000864 28999999.987000018358 27869999.952999949455 3968623.069000006188 60423.394104538 2024-04-23T09:27:30.632149+00:00 19994330.276000000536 28999999.990000009537 27870000.034000039101 3966613.947000027169 60423.394116009 2024-04-23T09:27:31.623157+00:00 19994330.278999999166 29000000.016999959946 27869999.975000020117 3964182.006999969017 60423.394127668 2024-04-23T09:27:32.630532+00:00 19994330.272999998182 28999999.980000019073 27870000.014999989420 3967491.840000032913 60423.394139138 2024-04-23T09:27:33.621539+00:00 19994330.276999998838 28999999.990000009537 27869999.975999951363 3969816.161000012886 60423.394150798 2024-04-23T09:27:34.628914+00:00 19994330.275999989361 29000000.008999999613 27869999.971999999136 3968618.979999899864 60423.394162274 2024-04-23T09:27:35.620417+00:00 19994330.274000018835 29000000.013999998569 27870000.012000080198 3968120.000000000000 60423.394173927 2024-04-23T09:27:36.627297+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3965609.036000012886 60423.394185586 2024-04-23T09:27:37.634672+00:00 19994330.279000010341 29000000.004000011832 27869999.949000000954 3966305.046000003815 60423.394197057 2024-04-23T09:27:38.625679+00:00 19994330.275999989361 28999999.977999988943 27870000.070999979973 3964161.875000000000 60423.394208716 2024-04-23T09:27:39.633054+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3963530.059000014793 60423.394220186 2024-04-23T09:27:40.624061+00:00 19994330.274000018835 28999999.958999991417 27869999.968999978155 3966407.963000059128 60423.394231846 2024-04-23T09:27:41.631437+00:00 19994330.275999959558 29000000.018000010401 27870000.009999990463 3968351.043999909889 60423.394243321 2024-04-23T09:27:42.622940+00:00 19994330.276000019163 29000000.014000058174 27869999.991999980062 3966419.974000095855 60423.394254975 2024-04-23T09:27:43.629819+00:00 19994330.273999989033 28999999.998999949545 27870000.031000021845 3959165.993999958038 60423.394266450 2024-04-23T09:27:44.621322+00:00 19994330.279000040144 29000000.016999959946 27869999.991000000387 3964271.968999981880 60423.394278104 2024-04-23T09:27:45.628201+00:00 19994330.273999989033 28999999.988000039011 27870000.045000001788 3965475.006000041962 60423.394289580 2024-04-23T09:27:46.619705+00:00 19994330.277000010014 28999998.991000059992 27869999.934999998659 3963814.060999989975 60423.394301234 2024-04-23T09:27:47.626584+00:00 19994330.272999938577 28999999.997999910265 27870000.012000009418 3972190.960999966133 60423.394312893 2024-04-23T09:27:48.633959+00:00 19994330.277000010014 28999999.986999988556 27870000.033999979496 3971043.973999977112 60423.394324363 2024-04-23T09:27:49.624966+00:00 19994330.277000010014 29000000.014000058174 27869999.996000021696 3969657.040000081062 60423.394336022 2024-04-23T09:27:50.632341+00:00 19994330.277000010014 29000000.008000019938 27869999.987999979407 3967821.049999951851 60423.394347493 2024-04-23T09:27:51.623349+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3968287.947000027169 60423.394359152 2024-04-23T09:27:52.630724+00:00 19994330.276000019163 28999999.988999959081 27869999.988000009209 3969510.008999944199 60423.394370622 2024-04-23T09:27:53.621731+00:00 19994330.274999979883 29000000.042999979109 27869999.962999999523 3968636.019000052940 60423.394382281 2024-04-23T09:27:54.629106+00:00 19994330.276000078768 28999999.944000009447 27870000.020999971777 3965390.937000035774 60423.394393757 2024-04-23T09:27:55.620609+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3969027.059999942780 60423.394405411 2024-04-23T09:27:56.627488+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3966571.001000047196 60423.394416886 2024-04-23T09:27:57.618991+00:00 19994330.271999958903 29000000.034000039101 27870000.052999969572 3970938.010999917984 60423.394428540 2024-04-23T09:27:58.625871+00:00 19994330.280000090599 28999999.990999940783 27869999.990000009537 3970597.057000041008 60423.394440200 2024-04-23T09:27:59.633246+00:00 19994330.271999958903 28999999.988000001758 27869999.981000009924 3966614.855999947060 60423.394451675 2024-04-23T09:28:00.624749+00:00 19994330.278000000864 28999998.026999998838 27869999.972999989986 3970046.109000086784 60423.394463329 2024-04-23T09:28:01.631629+00:00 19994330.274999979883 28999999.988000009209 27870000.031000021845 3966808.949999928009 60423.394474805 2024-04-23T09:28:02.623133+00:00 19994330.274999979883 28999999.998999979347 27870000.002999961376 3975120.037999988068 60423.394486459 2024-04-23T09:28:03.630011+00:00 19994330.276000019163 28999999.991000030190 27870000.032999988645 3970432.975000023842 60423.394497934 2024-04-23T09:28:04.621514+00:00 19994330.274000048637 29000000.007999990135 27869999.963999990374 3970843.978000044823 60423.394509588 2024-04-23T09:28:05.628393+00:00 19994330.276000019163 29000000.027000010014 27870000.037999991328 3966323.062000035774 60423.394521064 2024-04-23T09:28:06.619896+00:00 19994330.278000000864 28999999.958999991417 27869999.925999999046 3971943.912999988068 60423.394532723 2024-04-23T09:28:07.627272+00:00 19994330.278000000864 29000000.013999998569 27869999.971000079066 3968831.140999913216 60423.394544377 2024-04-23T09:28:08.634151+00:00 19994330.278000000864 28999999.984000030905 27870000.037999991328 3971803.905000091065 60423.394555853 2024-04-23T09:28:09.625653+00:00 19994330.271999958903 29000000.021999958903 27870000.016000028700 3969172.023999928962 60423.394567506 2024-04-23T09:28:10.632533+00:00 19994330.276999950409 28999999.977000001818 27870000.002999901772 3970081.011000037193 60423.394578982 2024-04-23T09:28:11.624036+00:00 19994330.275000099093 29000000.013000011444 27870000.021000031382 3965618.981999992859 60423.394590636 2024-04-23T09:28:12.630916+00:00 19994330.275999899954 29000000.004000011832 27869999.937999960035 3964818.863999962807 60423.394602112 2024-04-23T09:28:13.622419+00:00 19994330.276000019163 28999999.966000020504 27870000.064000010490 3966722.125000000000 60423.394613771 2024-04-23T09:28:14.629794+00:00 19994330.277000069618 29000000.015999969095 27870000.026000019163 3963780.983000040054 60423.394625241 2024-04-23T09:28:15.620801+00:00 19994330.272999998182 29000000.007000029087 27869999.943000078201 3966946.023000001907 60423.394636900 2024-04-23T09:28:16.628177+00:00 19994330.275999899954 28999999.976999938488 27870000.019999980927 3966405.157999991905 60423.394648370 2024-04-23T09:28:17.619183+00:00 19994330.276000019163 29000000.034000039101 27869999.978999968618 3962538.906000018120 60423.394660030 2024-04-23T09:28:18.626559+00:00 19994330.282000061125 29000000.011000040919 27870000.039999961853 3967163.848999977112 60423.394671683 2024-04-23T09:28:19.633438+00:00 19994330.273999929428 28999999.990000009537 27869999.962000008672 3967600.136000037193 60423.394683159 2024-04-23T09:28:20.624941+00:00 19994330.276000019163 28999999.992999911308 27869999.993000030518 3970087.916999936104 60423.394694813 2024-04-23T09:28:21.631820+00:00 19994330.272999998182 29000000.002000089735 27870000.018000010401 3965523.046000003815 60423.394706288 2024-04-23T09:28:22.623324+00:00 19994330.274999998510 29000000.020999908447 27869999.999000001699 3964381.968000053894 60423.394717948 2024-04-23T09:28:23.630699+00:00 19994330.276000000536 28999999.971000079066 27869999.982999999076 3969009.021999955177 60423.394729418 2024-04-23T09:28:24.621706+00:00 19994330.275999989361 28999999.981999989599 27870000.030000001192 3963521.019999980927 60423.394741077 2024-04-23T09:28:25.629081+00:00 19994330.280000001192 29000000.014999989420 27869999.997000008821 3965963.996000051033 60423.394752553 2024-04-23T09:28:26.620584+00:00 19994330.271999999881 29000000.016000028700 27870000.015999991447 3963629.909000039101 60423.394764212 2024-04-23T09:28:27.627960+00:00 19994330.277000010014 29000000.018999930471 27869999.969999998808 3964290.058999896049 60423.394775683 2024-04-23T09:28:28.618967+00:00 19994330.275999989361 28999999.996000051498 27870000.027000010014 3966860.040000081062 60423.394787342 2024-04-23T09:28:29.626342+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3967172.921999930870 60423.394798996 2024-04-23T09:28:30.633223+00:00 19994330.275999989361 28999999.949000000954 27870000.021000001580 3966314.021000028122 60423.394810471 2024-04-23T09:28:31.624724+00:00 19994330.272999998182 29000000.048999909312 27870000.041000008583 3967990.978000044823 60423.394822125 2024-04-23T09:28:32.631604+00:00 19994330.277000010014 28999999.944000009447 27869999.935999989510 3969897.135999917984 60423.394833601 2024-04-23T09:28:33.623107+00:00 19994330.272000011057 29000000.004999998957 27870000.000999990851 3967796.921999999788 60423.394845260 2024-04-23T09:28:34.630482+00:00 19994330.278999980539 28999999.037000060081 27870000.001000050455 3961869.080000000075 60423.394856730 2024-04-23T09:28:35.621489+00:00 19994330.274999979883 28999999.987999919802 27869999.953999999911 3968332.876999999862 60423.394868390 2024-04-23T09:28:36.628864+00:00 19994330.278000000864 29000000.021000001580 27870000.028999980539 3966075.055999999866 60423.394879865 2024-04-23T09:28:37.620367+00:00 19994330.277000010014 28999999.982999999076 27870000.007000029087 3969126.041000001132 60423.394891519 2024-04-23T09:28:38.627247+00:00 19994330.272000011057 28999999.986999999732 27870000.030999958515 3967205.962999999989 60423.394902995 2024-04-23T09:28:39.618750+00:00 19994330.276000019163 29000000.002000000328 27869999.962000008672 3971236.897999998182 60423.394914648 2024-04-23T09:28:40.625629+00:00 19994330.278999980539 28999999.984999980778 27869999.989000018686 3966750.025000001770 60423.394926308 2024-04-23T09:28:41.633004+00:00 19994330.276000019163 29000000.050000008196 27870000.028000000864 3966130.013999999035 60423.394937778 2024-04-23T09:28:42.624011+00:00 19994330.275999959558 29000000.011000011116 27870000.018999930471 3966182.008000000846 60423.394949437 2024-04-23T09:28:43.631387+00:00 19994330.277000010014 28999999.979999989271 27869999.958999991417 3968816.995999998879 60423.394960913 2024-04-23T09:28:44.622890+00:00 19994330.272999998182 28999999.971000019461 27869999.987000111490 3969012.046999997925 60423.394972567 2024-04-23T09:28:45.629769+00:00 19994330.276000019163 29000000.029999971390 27870000.024999979883 3967285.982000000775 60423.394984042 2024-04-23T09:28:46.621272+00:00 19994330.276999950409 29000000.000000000000 27870000.003999948502 3962434.994000003207 60423.394995696 2024-04-23T09:28:47.628151+00:00 19994330.276000078768 29000000.018999990076 27870000.024999979883 3968139.958999998868 60423.395007172 2024-04-23T09:28:48.619655+00:00 19994330.275999899954 28999999.994000021368 27870000.022999998182 3966061.008999995887 60423.395018826 2024-04-23T09:28:49.626534+00:00 19994330.277000069618 28999999.003000020981 27869999.984000090510 3963579.023000008892 60423.395030301 2024-04-23T09:28:50.618037+00:00 19994330.273999929428 28999999.991999980062 27869999.970999959856 3965929.067999988794 60423.395041961 2024-04-23T09:28:51.625412+00:00 19994330.275000099093 28999999.966000020504 27869999.968000050634 3964738.938000007998 60423.395053614 2024-04-23T09:28:52.632291+00:00 19994330.275999899954 29000000.016999959946 27870000.036999940872 3965476.938999996055 60423.395065090 2024-04-23T09:28:53.623794+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3966067.042999998201 60423.395076744 2024-04-23T09:28:54.630674+00:00 19994330.279999971390 29000000.003999948502 27870000.049999948591 3964584.991999999154 60423.395088220 2024-04-23T09:28:55.622177+00:00 19994330.271000031382 29000000.004000071436 27869999.917000059038 3961908.020000011194 60423.395099873 2024-04-23T09:28:56.629056+00:00 19994330.276000019163 28999999.962000008672 27870000.044999960810 3970339.990999997128 60423.395111349 2024-04-23T09:28:57.620559+00:00 19994330.278000000864 29000000.049000021070 27870000.019999980927 3967788.053999990225 60423.395123009 2024-04-23T09:28:58.627935+00:00 19994330.275999899954 29000000.048999909312 27869999.981000069529 3966563.006000012159 60423.395134478 2024-04-23T09:28:59.618942+00:00 19994330.275000099093 28999999.924000021070 27870000.006999969482 3966127.878999993205 60423.395146138 2024-04-23T09:29:00.626317+00:00 19994330.275999899954 29000000.018000010401 27869999.952000018209 3968574.009000002872 60423.395157792 2024-04-23T09:29:01.633196+00:00 19994330.277000069618 28999999.973999980837 27870000.019999999553 3966492.026999995112 60423.395169267 2024-04-23T09:29:02.624699+00:00 19994330.271999958903 28999999.021000031382 27870000.008999999613 3962925.062000005972 60423.395180921 2024-04-23T09:29:03.631579+00:00 19994330.277000069618 29000000.011000040919 27869999.959999989718 3963519.993000001181 60423.395192397 2024-04-23T09:29:04.623082+00:00 19994330.275999899954 28999999.970999959856 27870000.013000000268 3968627.962999999989 60423.395204056 2024-04-23T09:29:05.630457+00:00 19994330.279000040144 28999999.978000041097 27870000.037000019103 3964710.027999997139 60423.395215526 2024-04-23T09:29:06.621464+00:00 19994330.276999950409 28999999.042999979109 27870000.003999978304 3964904.976999998093 60423.395227185 2024-04-23T09:29:07.628839+00:00 19994330.275000099093 29000000.011999960989 27869999.946000009775 3966383.080999999773 60423.395238656 2024-04-23T09:29:08.619846+00:00 19994330.273999929428 29000000.001999970526 27870000.011999990791 3965521.921000003815 60423.395250315 2024-04-23T09:29:09.627222+00:00 19994330.276000019163 28999999.946000099182 27870000.042000029236 3967707.032000004780 60423.395261791 2024-04-23T09:29:10.618724+00:00 19994330.276000019163 29000000.046999931335 27869999.958999991417 3966897.892999976873 60423.395273444 2024-04-23T09:29:11.625604+00:00 19994330.276999950409 28999999.998999949545 27869999.992999970913 3968054.143000007141 60423.395285104 2024-04-23T09:29:12.632979+00:00 19994330.276000019163 28999999.971999999136 27870000.083000000566 3968337.891000003088 60423.395296574 2024-04-23T09:29:13.623987+00:00 19994330.276000019163 29000000.021999999881 27869999.955000039190 3967563.071000009775 60423.395308233 2024-04-23T09:29:14.631362+00:00 19994330.272999998182 28999999.980000000447 27869999.989999949932 3967363.998999983072 60423.395319704 2024-04-23T09:29:15.622369+00:00 19994330.278000000864 28999999.986000001431 27870000.086000028998 3967001.099000006914 60423.395331363 2024-04-23T09:29:16.629744+00:00 19994330.278999999166 29000000.037000019103 27869999.861999988556 3963001.906000018120 60423.395342833 2024-04-23T09:29:17.620751+00:00 19994330.271999988705 29000000.019999980927 27870000.076000031084 3970734.957999974024 60423.395354492 2024-04-23T09:29:18.628127+00:00 19994330.278000008315 28999999.978999998420 27870000.022999938577 3964858.995000004768 60423.395365968 2024-04-23T09:29:19.619630+00:00 19994330.274999991059 28999999.969999998808 27869999.929000020027 3969867.038000016939 60423.395377622 2024-04-23T09:29:20.626509+00:00 19994330.276000011712 29000000.006999999285 27870000.042999979109 3968225.009999989998 60423.395389092 2024-04-23T09:29:21.617516+00:00 19994330.275000009686 29000000.022000011057 27869999.945000048727 3971609.041000009049 60423.395400751 2024-04-23T09:29:22.624891+00:00 19994330.275999989361 29000000.011999960989 27869999.995999928564 3966187.873999983072 60423.395412411 2024-04-23T09:29:23.632266+00:00 19994330.278000000864 28999999.999000009149 27870000.045000080019 3964841.115000010002 60423.395423880 2024-04-23T09:29:24.623274+00:00 19994330.275000009686 28999999.965000029653 27870000.000999931246 3969356.955000013113 60423.395435540 2024-04-23T09:29:25.630649+00:00 19994330.275999989361 29000000.006999969482 27870000.007000088692 3966285.995999991894 60423.395447010 2024-04-23T09:29:26.621656+00:00 19994330.275000009686 29000000.017000019550 27869999.977000001818 3963764.960999995004 60423.395458669 2024-04-23T09:29:27.629031+00:00 19994330.276999980211 28999999.983999971300 27869999.996999979019 3965874.020000011194 60423.395470140 2024-04-23T09:29:28.620039+00:00 19994330.275000039488 29000000.007000029087 27869999.998999949545 3967121.028999983799 60423.395481799 2024-04-23T09:29:29.627414+00:00 19994330.274999979883 29000000.012000020593 27870000.004000071436 3966763.927000015974 60423.395493269 2024-04-23T09:29:30.618421+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3963211.044000000227 60423.395504928 2024-04-23T09:29:31.625796+00:00 19994330.272000011057 28999999.998000029474 27870000.016999959946 3964914.017999976873 60423.395516582 2024-04-23T09:29:32.632675+00:00 19994330.278999980539 28999999.993999961764 27869999.981999989599 3966846.070000023115 60423.395528058 2024-04-23T09:29:33.624179+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3969096.950999975204 60423.395539711 2024-04-23T09:29:34.631058+00:00 19994330.277000010014 28999999.967000011355 27869999.993000030518 3967810.017000020016 60423.395551187 2024-04-23T09:29:35.622560+00:00 19994330.275999959558 29000000.021000031382 27869999.978000041097 3964881.028999983799 60423.395562846 2024-04-23T09:29:36.629936+00:00 19994330.272000011057 28999999.982999920845 27870000.037999991328 3964122.951000005007 60423.395574316 2024-04-23T09:29:37.620943+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3964975.024000018835 60423.395585976 2024-04-23T09:29:38.628319+00:00 19994330.274000048637 28999999.996000051498 27870000.032999988645 3962172.046999990940 60423.395597451 2024-04-23T09:29:39.619822+00:00 19994330.274999979883 28999999.998999949545 27870000.015000000596 3966173.962999999989 60423.395609105 2024-04-23T09:29:40.626701+00:00 19994330.278000000864 28999999.995000001043 27869999.929999999702 3966344.931000024080 60423.395620581 2024-04-23T09:29:41.618205+00:00 19994330.277000010014 29000000.016999959946 27870000.067999999970 3966921.945999979973 60423.395632235 2024-04-23T09:29:42.625083+00:00 19994330.271999958903 28999999.981000069529 27869999.937000010163 3965236.083000003826 60423.395643894 2024-04-23T09:29:43.632459+00:00 19994330.276000019163 28999999.981999989599 27870000.069999989122 3963599.888999999035 60423.395655370 2024-04-23T09:29:44.623962+00:00 19994330.278000000864 29000000.044999960810 27869999.977000001818 3967016.129000008106 60423.395667023 2024-04-23T09:29:45.630841+00:00 19994330.278000000864 28999999.981000069529 27869999.997000008821 3965241.977999985218 60423.395678499 2024-04-23T09:29:46.622344+00:00 19994330.276000019163 28999999.998000029474 27869999.951999988407 3967303.015999972820 60423.395690159 2024-04-23T09:29:47.629720+00:00 19994330.274000048637 29000000.007999900728 27870000.025000009686 3966497.976000010967 60423.395701629 2024-04-23T09:29:48.620726+00:00 19994330.274999979883 28999999.977000001818 27870000.033000018448 3972109.986999989022 60423.395713283 2024-04-23T09:29:49.627606+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3966057.025000036228 60423.395724758 2024-04-23T09:29:50.619109+00:00 19994330.273999929428 29000000.013000000268 27869999.986000001431 3967890.982999979984 60423.395736418 2024-04-23T09:29:51.626484+00:00 19994330.275000099093 29000000.015999998897 27869999.913999971002 3969851.050999999046 60423.395747888 2024-04-23T09:29:52.617491+00:00 19994330.281999949366 29000000.002999991179 27870000.114000018686 3968932.009000002872 60423.395759547 2024-04-23T09:29:53.624866+00:00 19994330.274000048637 28999999.989000011235 27869999.957000020891 3970296.976000010967 60423.395771201 2024-04-23T09:29:54.631745+00:00 19994330.271999958903 28999999.988000009209 27870000.018999990076 3968628.935000001919 60423.395782677 2024-04-23T09:29:55.623249+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3967789.106000006199 60423.395794330 2024-04-23T09:29:56.630127+00:00 19994330.276000019163 28999999.997999999672 27869999.965000029653 3969804.936999977101 60423.395805806 2024-04-23T09:29:57.621631+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3970895.961000024807 60423.395817465 2024-04-23T09:29:58.629006+00:00 19994330.276999950409 28999999.993999991566 27869999.957999940962 3969195.056999980938 60423.395828935 2024-04-23T09:29:59.620014+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3969506.952000021935 60423.395840595 2024-04-23T09:30:00.627388+00:00 19994330.274000048637 29000000.008999999613 27870000.000000000000 3970764.964999973774 60423.395852065 2024-04-23T09:30:01.618396+00:00 19994330.276999950409 29000000.003999948502 27869999.982000108808 3966122.054000020027 60423.395863724 2024-04-23T09:30:02.625771+00:00 19994330.276000019163 29000000.005000051111 27870000.013999938965 3968198.944999992847 60423.395875194 2024-04-23T09:30:03.616778+00:00 19994330.279999971390 28999999.991000000387 27869999.998000029474 3969342.022000014782 60423.395886848 2024-04-23T09:30:04.623658+00:00 19994330.272000070661 29000000.011999960989 27870000.024999979883 3967245.078999996185 60423.395898507 2024-04-23T09:30:05.631033+00:00 19994330.273999929428 28999999.979000028223 27869999.973000049591 3970766.918999969959 60423.395909983 2024-04-23T09:30:06.622536+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3970176.092000008095 60423.395921637 2024-04-23T09:30:07.629415+00:00 19994330.278000000864 29000000.000999990851 27869999.940999981016 3972461.935000001919 60423.395933113 2024-04-23T09:30:08.620918+00:00 19994330.278000000864 28999998.977000001818 27870000.065999981016 3972125.967000008095 60423.395944766 2024-04-23T09:30:09.627797+00:00 19994330.272999998182 28999997.996000051498 27869999.975000020117 3970806.046000003815 60423.395956242 2024-04-23T09:30:10.619300+00:00 19994330.276999998838 29000000.001999970526 27870000.009000059217 3970628.918999969959 60423.395967896 2024-04-23T09:30:11.626180+00:00 19994330.274000000209 28999999.986999988556 27869999.983999971300 3974518.046999990940 60423.395979371 2024-04-23T09:30:12.617683+00:00 19994330.275999989361 29000000.031999949366 27870000.034999970347 3971514.971000016201 60423.395991031 2024-04-23T09:30:13.625058+00:00 19994330.276000011712 29000000.003000020981 27869999.930999990553 3972842.118000030983 60423.396002685 2024-04-23T09:30:14.631938+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3969844.953999996185 60423.396014160 2024-04-23T09:30:15.623441+00:00 19994330.275999989361 29000000.008000019938 27870000.055999990553 3967202.078000009060 60423.396025814 2024-04-23T09:30:16.630320+00:00 19994330.274000018835 29000000.018999930471 27869999.950000051409 3970473.935999989975 60423.396037290 2024-04-23T09:30:17.621823+00:00 19994330.275999989361 28999999.978000041097 27870000.006000038236 3963897.059000014793 60423.396048949 2024-04-23T09:30:18.629198+00:00 19994330.277000010014 28999999.983999971300 27870000.030000001192 3964738.945999979973 60423.396060419 2024-04-23T09:30:19.620206+00:00 19994330.272999998182 29000000.014000058174 27869999.934999998659 3965315.990000010002 60423.396072078 2024-04-23T09:30:20.627581+00:00 19994330.276999980211 29000000.008000019938 27870000.039999991655 3970468.978999971878 60423.396083549 2024-04-23T09:30:21.618588+00:00 19994330.280999988317 28999999.990000009537 27870000.008000001311 3970578.034000039101 60423.396095208 2024-04-23T09:30:22.625963+00:00 19994330.271000031382 29000000.000999931246 27869999.927000001073 3969446.926999986172 60423.396106684 2024-04-23T09:30:23.617466+00:00 19994330.275999959558 28999999.989000078291 27869999.990000009537 3973977.005999981891 60423.396118337 2024-04-23T09:30:24.624345+00:00 19994330.277000010014 29000000.018000010401 27870000.074999991804 3974538.106999992859 60423.396129997 2024-04-23T09:30:25.631720+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3971435.888999999035 60423.396141467 2024-04-23T09:30:26.622728+00:00 19994330.275000039488 29000000.016999959946 27869999.997999969870 3971265.115000010002 60423.396153126 2024-04-23T09:30:27.630103+00:00 19994330.274999979883 28999999.978999998420 27870000.047000050545 3974998.865999997128 60423.396164602 2024-04-23T09:30:28.621606+00:00 19994330.276000019163 28999998.982999999076 27869999.964999970049 3973521.064999998081 60423.396176256 2024-04-23T09:30:29.628485+00:00 19994330.272999998182 28999997.991000000387 27869999.985000010580 3967628.003000020981 60423.396187731 2024-04-23T09:30:30.619989+00:00 19994330.275999959558 29000000.030999988317 27870000.008999999613 3968699.008000016212 60423.396199385 2024-04-23T09:30:31.626868+00:00 19994330.277000010014 29000000.008999999613 27870000.050999999046 3969622.949999988079 60423.396210861 2024-04-23T09:30:32.618371+00:00 19994330.278999980539 28999999.995000001043 27869999.979999959469 3968452.061999977101 60423.396222520 2024-04-23T09:30:33.625746+00:00 19994330.277000010014 28999999.976000010967 27869999.945000048727 3970027.082000017166 60423.396233990 2024-04-23T09:30:34.616753+00:00 19994330.273999989033 29000000.000000000000 27870000.047999981791 3968015.805000007153 60423.396245644 2024-04-23T09:30:35.623632+00:00 19994330.273000061512 29000000.032999988645 27869999.987999979407 3969770.983999968041 60423.396257303 2024-04-23T09:30:36.631008+00:00 19994330.276999950409 28999999.984000030905 27869999.990000069141 3973960.013999999035 60423.396268779 2024-04-23T09:30:37.622511+00:00 19994330.277000069618 29000000.003999948502 27869999.990999940783 3973806.105000019073 60423.396280433 2024-04-23T09:30:38.629390+00:00 19994330.278000000864 29000000.012000020593 27870000.016000028700 3971510.927999972831 60423.396291908 2024-04-23T09:30:39.620893+00:00 19994330.276999950409 28999999.980000019073 27869999.975999951363 3971892.023000001907 60423.396303562 2024-04-23T09:30:40.627772+00:00 19994330.272999998182 29000000.004999998957 27869999.958999991417 3975934.980000019073 60423.396315038 2024-04-23T09:30:41.619276+00:00 19994330.272999998182 28999999.962000008672 27870000.045000080019 3970045.060999989975 60423.396326697 2024-04-23T09:30:42.626651+00:00 19994330.279000040144 29000000.042999979109 27869999.995999928564 3972575.966000020970 60423.396338168 2024-04-23T09:30:43.617658+00:00 19994330.275999899954 29000000.004000011832 27870000.054000020027 3974607.131999969017 60423.396349827 2024-04-23T09:30:44.625033+00:00 19994330.277000069618 28999999.978999968618 27869999.927999969572 3968886.874000012875 60423.396361297 2024-04-23T09:30:45.616041+00:00 19994330.276000019163 29000000.059000018984 27870000.078999999911 3973733.007000029087 60423.396372956 2024-04-23T09:30:46.623416+00:00 19994330.274999979883 28999999.929000020027 27869999.904000040144 3971307.027000010014 60423.396384610 2024-04-23T09:30:47.630295+00:00 19994330.273999929428 29000000.021000031382 27870000.029999971390 3975788.976999998093 60423.396396086 2024-04-23T09:30:48.621798+00:00 19994330.277000069618 28999999.977999929339 27870000.006000038236 3968349.113999962807 60423.396407739 2024-04-23T09:30:49.628677+00:00 19994330.276999950409 29000000.050999999046 27870000.003000020981 3967550.967000008095 60423.396419215 2024-04-23T09:30:50.620180+00:00 19994330.279000040144 28999999.971999999136 27870000.033999919891 3969658.873999952804 60423.396430874 2024-04-23T09:30:51.627556+00:00 19994330.273999929428 29000000.016999959946 27869999.991999980062 3973490.004000068177 60423.396442344 2024-04-23T09:30:52.618563+00:00 19994330.272000070661 28999999.968000050634 27869999.946000099182 3974714.029999970924 60423.396454004 2024-04-23T09:30:53.625938+00:00 19994330.278000000864 28999999.983000040054 27870000.046999931335 3966800.052999972831 60423.396465474 2024-04-23T09:30:54.616945+00:00 19994330.279999971390 29000000.029999971390 27870000.026000019163 3967741.910000085831 60423.396477134 2024-04-23T09:30:55.624321+00:00 19994330.272999998182 28999999.990999940783 27869999.985000010580 3970548.072999954224 60423.396488793 2024-04-23T09:30:56.631696+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3971435.014999986161 60423.396500263 2024-04-23T09:30:57.622703+00:00 19994330.276000019163 28999999.992000099272 27869999.978000000119 3970748.960999966133 60423.396511922 2024-04-23T09:30:58.630078+00:00 19994330.273999929428 28999999.972999930382 27869999.970000009984 3966989.958000063896 60423.396523392 2024-04-23T09:30:59.621085+00:00 19994330.274000048637 29000000.022000070661 27870000.026999998838 3968265.146999955177 60423.396535052 2024-04-23T09:31:00.628461+00:00 19994330.278000000864 29000000.013999938965 27869999.995000001043 3970406.883000016212 60423.396546522 2024-04-23T09:31:01.619468+00:00 19994330.279999971390 28999999.980000019073 27870000.016999989748 3969881.065999985207 60423.396558181 2024-04-23T09:31:02.626843+00:00 19994330.272000070661 29000000.031999949366 27869999.943000018597 3966197.950999975204 60423.396569651 2024-04-23T09:31:03.617850+00:00 19994330.274999998510 28999999.974000100046 27870000.042999979109 3965963.923000096809 60423.396581310 2024-04-23T09:31:04.625224+00:00 19994330.276999998838 29000000.028999999166 27870000.036000009626 3971478.993999958038 60423.396592780 2024-04-23T09:31:05.616233+00:00 19994330.275000009686 28999999.985999990255 27869999.963999990374 3967354.138999938965 60423.396604440 2024-04-23T09:31:06.623607+00:00 19994330.276999998838 28999999.986000001431 27870000.007000029087 3969759.938000082970 60423.396616094 2024-04-23T09:31:07.630487+00:00 19994330.276999998838 29000000.033000010997 27870000.032000008970 3968910.054999948014 60423.396627570 2024-04-23T09:31:08.621990+00:00 19994330.276000011712 28999999.967000011355 27869999.965999960899 3962689.968999981880 60423.396639223 2024-04-23T09:31:09.628869+00:00 19994330.271999981254 29000000.005999978632 27870000.008000019938 3965884.011000037193 60423.396650699 2024-04-23T09:31:10.620372+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3967781.991000055801 60423.396662358 2024-04-23T09:31:11.627747+00:00 19994330.278000030667 28999999.992000009865 27870000.007000029087 3962223.955999969970 60423.396673828 2024-04-23T09:31:12.618755+00:00 19994330.274999979883 29000000.019000019878 27870000.042999979109 3974263.064999938011 60423.396685488 2024-04-23T09:31:13.626130+00:00 19994330.277000010014 28999999.979999959469 27869999.962999999523 3967964.007000089157 60423.396696958 2024-04-23T09:31:14.617137+00:00 19994330.275000009686 29000000.022999998182 27870000.019999980927 3967566.974999905098 60423.396708617 2024-04-23T09:31:15.624513+00:00 19994330.275000009686 28999999.965000029653 27869999.992999970913 3970624.999000072014 60423.396720087 2024-04-23T09:31:16.615520+00:00 19994330.274999979883 29000000.030999958515 27869999.950000051409 3969139.875999927986 60423.396731746 2024-04-23T09:31:17.622895+00:00 19994330.276000019163 28999999.998000029474 27870000.062000039965 3969399.178000092972 60423.396743406 2024-04-23T09:31:18.630270+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3969728.967999935150 60423.396754876 2024-04-23T09:31:19.621277+00:00 19994330.277000010014 29000000.004999998957 27870000.009000059217 3971488.991999983788 60423.396766535 2024-04-23T09:31:20.628652+00:00 19994330.275999959558 28999999.986000001431 27869999.981999989599 3974976.929000020027 60423.396778011 2024-04-23T09:31:21.620156+00:00 19994330.272999998182 29000000.010999981314 27869999.937999960035 3968936.041000009049 60423.396789665 2024-04-23T09:31:22.627035+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3971304.925999999046 60423.396801141 2024-04-23T09:31:23.618538+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3969899.032999991905 60423.396812800 2024-04-23T09:31:24.625913+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3970509.034000039101 60423.396824270 2024-04-23T09:31:25.616921+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3971497.967999935150 60423.396835924 2024-04-23T09:31:26.623800+00:00 19994330.279999971390 28999998.990000009537 27870000.037999991328 3967557.048000096809 60423.396847399 2024-04-23T09:31:27.615303+00:00 19994330.271000031382 28999999.981999989599 27869999.971000079066 3972380.928999900818 60423.396859059 2024-04-23T09:31:28.622678+00:00 19994330.275000039488 29000000.012000080198 27870000.006999969482 3966169.093000053894 60423.396870713 2024-04-23T09:31:29.629557+00:00 19994330.276999950409 29000000.003999948502 27870000.006000038236 3968039.972000002861 60423.396882188 2024-04-23T09:31:30.621060+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3967227.024999976158 60423.396893842 2024-04-23T09:31:31.627940+00:00 19994330.274999979883 28999999.993000030518 27869999.968999978155 3969017.072000027169 60423.396905318 2024-04-23T09:31:32.619443+00:00 19994330.274000048637 29000000.001000050455 27870000.044000029564 3963732.837000011932 60423.396916972 2024-04-23T09:31:33.626322+00:00 19994330.278000000864 28999999.997999910265 27870000.006000038236 3966201.098999977112 60423.396928447 2024-04-23T09:31:34.617824+00:00 19994330.272999998182 29000000.014999989420 27869999.978999968618 3965171.952000021935 60423.396940107 2024-04-23T09:31:35.625200+00:00 19994330.274999979883 29000000.001000050455 27870000.015000000596 3966278.990999937057 60423.396951577 2024-04-23T09:31:36.616207+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3967457.973999977112 60423.396963236 2024-04-23T09:31:37.623583+00:00 19994330.277000069618 29000000.006999969482 27870000.084000010043 3965608.124000072014 60423.396974890 2024-04-23T09:31:38.630462+00:00 19994330.272999998182 28999999.965000029653 27869999.962000001222 3967082.875999927986 60423.396986365 2024-04-23T09:31:39.621965+00:00 19994330.276000019163 29000000.029999971390 27870000.039000000805 3972196.087000011932 60423.396998019 2024-04-23T09:31:40.628844+00:00 19994330.275999899954 29000000.014000058174 27869999.940000001341 3971268.981999992859 60423.397009495 2024-04-23T09:31:41.620348+00:00 19994330.276000019163 28999999.953000001609 27870000.009999990463 3968160.992000102997 60423.397021148 2024-04-23T09:31:42.627227+00:00 19994330.279000040144 29000000.052999999374 27869999.953999999911 3969814.960999966133 60423.397032624 2024-04-23T09:31:43.618730+00:00 19994330.272999998182 29000000.002999991179 27870000.052000019699 3967438.960999966133 60423.397044283 2024-04-23T09:31:44.626105+00:00 19994330.274999979883 28999999.964000001550 27870000.003000020981 3966008.055999993812 60423.397055754 2024-04-23T09:31:45.617112+00:00 19994330.274999979883 29000000.023999989033 27869999.981999989599 3966285.006999969017 60423.397067413 2024-04-23T09:31:46.624488+00:00 19994330.277000069618 29000000.007000029087 27870000.004999998957 3966861.001000047196 60423.397078883 2024-04-23T09:31:47.615495+00:00 19994330.276999950409 28999999.967999991030 27870000.005999978632 3963344.993000030983 60423.397090543 2024-04-23T09:31:48.622870+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3966001.033999919891 60423.397102196 2024-04-23T09:31:49.629749+00:00 19994330.273999929428 29000000.001000020653 27870000.019999980927 3965585.935000061989 60423.397113672 2024-04-23T09:31:50.621252+00:00 19994330.277000069618 29000000.023999989033 27869999.981999989599 3968287.065999985207 60423.397125331 2024-04-23T09:31:51.628628+00:00 19994330.272999998182 29000000.002999961376 27869999.977000001818 3969295.942000031006 60423.397136801 2024-04-23T09:31:52.619635+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3970213.014999986161 60423.397148461 2024-04-23T09:31:53.627010+00:00 19994330.273999929428 29000000.000000000000 27870000.030000030994 3968842.003999948967 60423.397159936 2024-04-23T09:31:54.618513+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3968660.983000040054 60423.397171590 2024-04-23T09:31:55.625392+00:00 19994330.275000099093 28999999.990000009537 27869999.998000029474 3968046.993999958038 60423.397183066 2024-04-23T09:31:56.616895+00:00 19994330.274999998510 28999999.999000009149 27870000.055999990553 3962711.046000003815 60423.397194720 2024-04-23T09:31:57.623774+00:00 19994330.274999998510 29000000.001999970526 27869999.968999978155 3965146.953000069130 60423.397206196 2024-04-23T09:31:58.615278+00:00 19994330.278000000864 29000000.011000040919 27870000.070000048727 3968636.023000001907 60423.397217849 2024-04-23T09:31:59.622157+00:00 19994330.278000000864 28999999.987999919802 27869999.954999919981 3966740.967999935150 60423.397229508 2024-04-23T09:32:00.629532+00:00 19994330.272999998182 28999999.989000078291 27870000.008000019938 3968040.055000067223 60423.397240979 2024-04-23T09:32:01.620539+00:00 19994330.275999989361 29000000.026999950409 27869999.990000009537 3971901.037999988068 60423.397252638 2024-04-23T09:32:02.627915+00:00 19994330.275999989361 29000000.000000000000 27870000.000000000000 3969235.952999948990 60423.397264114 2024-04-23T09:32:03.619418+00:00 19994330.277000010014 28999999.985000010580 27869999.952999949455 3964318.021000028122 60423.397275767 2024-04-23T09:32:04.626297+00:00 19994330.273999989033 28999999.953999999911 27870000.032000061125 3965338.935000061989 60423.397287243 2024-04-23T09:32:05.617799+00:00 19994330.279000010341 29000000.034999970347 27870000.034999970347 3968371.974999905098 60423.397298902 2024-04-23T09:32:06.625175+00:00 19994330.273999989033 28999999.996999979019 27869999.960000038147 3968601.088000059128 60423.397310372 2024-04-23T09:32:07.616183+00:00 19994330.275999989361 28999999.970000028610 27870000.057999968529 3970087.990000010002 60423.397322032 2024-04-23T09:32:08.623558+00:00 19994330.274000018835 29000000.031000021845 27869999.965000029653 3966234.939000010025 60423.397333502 2024-04-23T09:32:09.614565+00:00 19994330.277999971062 29000000.011000040919 27869999.949000000954 3965948.052999972831 60423.397345161 2024-04-23T09:32:10.621940+00:00 19994330.280000030994 29000000.001999970526 27869999.983999971300 3964307.042999982834 60423.397356815 2024-04-23T09:32:11.628819+00:00 19994330.272999998182 28999999.988000039011 27870000.054000020027 3964525.929000020027 60423.397368291 2024-04-23T09:32:12.620323+00:00 19994330.275999959558 29000000.003000020981 27870000.016999959946 3963721.133999944199 60423.397379945 2024-04-23T09:32:13.627202+00:00 19994330.274000048637 29000000.017999891192 27870000.013000000268 3969489.953000069130 60423.397391420 2024-04-23T09:32:14.618705+00:00 19994330.277000010014 28999999.964000109583 27869999.947000000626 3969427.853999971878 60423.397403080 2024-04-23T09:32:15.626079+00:00 19994330.275999959558 29000000.070999979973 27870000.065000008792 3966813.103999971878 60423.397414550 2024-04-23T09:32:16.617086+00:00 19994330.276000019163 28999999.964999910444 27869999.959999989718 3966383.070000051986 60423.397426209 2024-04-23T09:32:17.624461+00:00 19994330.278999980539 29000000.000000000000 27870000.030000019819 3968113.883999944199 60423.397437679 2024-04-23T09:32:18.615470+00:00 19994330.272999998182 28999999.967999998480 27869999.965999990702 3967218.037999988068 60423.397449338 2024-04-23T09:32:19.622845+00:00 19994330.273999989033 29000000.013000000268 27870000.025000009686 3962529.877000092994 60423.397460992 2024-04-23T09:32:20.629724+00:00 19994330.275000039488 29000000.037999998778 27869999.988000009209 3963454.069999932777 60423.397472468 2024-04-23T09:32:21.621227+00:00 19994330.278000000864 28999999.958000000566 27870000.047999981791 3966666.070000051986 60423.397484127 2024-04-23T09:32:22.628602+00:00 19994330.277000010014 29000000.002999991179 27869999.956999991089 3969242.824999928009 60423.397495598 2024-04-23T09:32:23.619610+00:00 19994330.278000000864 29000000.011000011116 27869999.967000011355 3972055.230000019073 60423.397507257 2024-04-23T09:32:24.626985+00:00 19994330.274999979883 28999999.981999989599 27870000.043000038713 3974542.856000065804 60423.397518727 2024-04-23T09:32:25.617992+00:00 19994330.274000048637 28999999.981000009924 27870000.001999970526 3971616.962999939919 60423.397530386 2024-04-23T09:32:26.625367+00:00 19994330.272999998182 28999999.046000000089 27869999.977000001818 3966266.113999962807 60423.397541856 2024-04-23T09:32:27.616375+00:00 19994330.278000000864 28999999.981999989599 27870000.072000030428 3967998.004000068177 60423.397553516 2024-04-23T09:32:28.623750+00:00 19994330.280999898911 29000000.022000011057 27869999.994999948889 3966948.965000032913 60423.397564986 2024-04-23T09:32:29.614757+00:00 19994330.272999998182 28999999.995000001043 27869999.905000030994 3966775.906999946106 60423.397576645 2024-04-23T09:32:30.622131+00:00 19994330.275000099093 28999999.948000010103 27869999.994000021368 3965938.128999948967 60423.397588299 2024-04-23T09:32:31.629011+00:00 19994330.275999899954 29000000.063999950886 27870000.072999950498 3966775.928000092972 60423.397599774 2024-04-23T09:32:32.620515+00:00 19994330.275000099093 28999999.997000038624 27869999.977999988943 3965100.026999949943 60423.397611428 2024-04-23T09:32:33.627393+00:00 19994330.272999998182 28999999.958999991417 27870000.002000089735 3964425.973000050057 60423.397622904 2024-04-23T09:32:34.618897+00:00 19994330.279999971390 29000000.041000008583 27870000.002999901772 3966799.034999967087 60423.397634557 2024-04-23T09:32:35.625776+00:00 19994330.276000019163 28999999.944999989122 27869999.995000001043 3965284.047000051010 60423.397646033 2024-04-23T09:32:36.617279+00:00 19994330.274999979883 29000000.022999998182 27869999.994000080973 3968105.898000001907 60423.397657687 2024-04-23T09:32:37.624157+00:00 19994330.273999929428 29000000.018999930471 27869999.962999939919 3966434.170999885071 60423.397669157 2024-04-23T09:32:38.615164+00:00 19994330.277000069618 29000000.011000040919 27870000.065999981016 3966131.891000031959 60423.397680816 2024-04-23T09:32:39.622540+00:00 19994330.278999920934 29000000.009000059217 27870000.007000088692 3966356.968999981880 60423.397692292 2024-04-23T09:32:40.614044+00:00 19994330.275000099093 28999999.975999951363 27869999.972999930382 3965037.027000070084 60423.397703952 2024-04-23T09:32:41.621419+00:00 19994330.273999929428 29000000.004999998957 27869999.973999980837 3969260.976999998093 60423.397715605 2024-04-23T09:32:42.628298+00:00 19994330.281000021845 29000000.001000050455 27870000.031000021845 3964178.016999959946 60423.397727081 2024-04-23T09:32:43.619802+00:00 19994330.271000031382 29000000.013000011444 27869999.968999978155 3964458.990000010002 60423.397738740 2024-04-23T09:32:44.627177+00:00 19994330.273999929428 28999999.984999898821 27870000.029000040144 3967286.046000003815 60423.397750210 2024-04-23T09:32:45.618184+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3963233.917000054847 60423.397761870 2024-04-23T09:32:46.625559+00:00 19994330.278000120074 28999999.990000009537 27869999.983000040054 3964694.006999969017 60423.397773340 2024-04-23T09:32:47.616567+00:00 19994330.276999950409 28999998.978000041097 27870000.007999900728 3967484.143000007141 60423.397785000 2024-04-23T09:32:48.623942+00:00 19994330.269999980927 29000000.011999960989 27870000.017000079155 3964903.962999939919 60423.397796469 2024-04-23T09:32:49.614949+00:00 19994330.279000040144 29000000.032999988645 27870000.005999919027 3970853.994000076782 60423.397808129 2024-04-23T09:32:50.622325+00:00 19994330.278000000864 28999999.962999939919 27869999.976000070572 3965229.961999893188 60423.397819783 2024-04-23T09:32:51.629203+00:00 19994330.274999998510 29000000.002000089735 27869999.983999971300 3962254.003000020981 60423.397831258 2024-04-23T09:32:52.620706+00:00 19994330.276000000536 29000000.038999918848 27870000.022999998182 3967505.080000042915 60423.397842912 2024-04-23T09:32:53.627586+00:00 19994330.276999998838 28999999.951000090688 27870000.050000000745 3965221.952999948990 60423.397854388 2024-04-23T09:32:54.619089+00:00 19994330.271999999881 29000000.037999991328 27869999.974000010639 3970823.935000061989 60423.397866041 2024-04-23T09:32:55.625967+00:00 19994330.277000010014 28999999.999000001699 27869999.991999998689 3971647.958999990951 60423.397877517 2024-04-23T09:32:56.617471+00:00 19994330.278000000864 28999999.991000000387 27870000.022999990731 3968773.116999983788 60423.397889171 2024-04-23T09:32:57.624350+00:00 19994330.277000010014 28999999.991000000387 27869999.881999999285 3971896.981999992859 60423.397900647 2024-04-23T09:32:58.615854+00:00 19994330.275999989361 28999999.998000010848 27870000.087999999523 3972082.942000031006 60423.397912300 2024-04-23T09:32:59.622732+00:00 19994330.275000009686 28999999.960000008345 27869999.987000018358 3968700.975000023842 60423.397923776 2024-04-23T09:33:00.614236+00:00 19994330.273999989033 29000000.033999979496 27870000.011999990791 3973214.070999979973 60423.397935435 2024-04-23T09:33:01.621611+00:00 19994330.275999989361 29000000.002000000328 27869999.978999968618 3965737.949999928009 60423.397947089 2024-04-23T09:33:02.628490+00:00 19994330.274000018835 29000000.021000001580 27870000.033000048250 3967701.011000037193 60423.397958565 2024-04-23T09:33:03.619994+00:00 19994330.279999971390 28999999.979999989271 27869999.969999969006 3971719.970000029076 60423.397970218 2024-04-23T09:33:04.626873+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3967992.015000000130 60423.397981694 2024-04-23T09:33:05.618376+00:00 19994330.273999989033 29000000.000999990851 27870000.040000021458 3963976.066999999806 60423.397993354 2024-04-23T09:33:06.625751+00:00 19994330.273999989033 29000000.017000019550 27869999.954999979585 3971037.021999999881 60423.398004823 2024-04-23T09:33:07.616758+00:00 19994330.280000030994 28999999.991999980062 27870000.046000000089 3966593.869999999180 60423.398016483 2024-04-23T09:33:08.624133+00:00 19994330.273999989033 28999999.995000001043 27869999.946999970824 3970805.097000002861 60423.398027953 2024-04-23T09:33:09.615141+00:00 19994330.278999980539 28999999.984000030905 27870000.022999998182 3966115.059999999125 60423.398039612 2024-04-23T09:33:10.622516+00:00 19994330.273999989033 28999999.977999988943 27869999.934000071138 3969153.956999999005 60423.398051082 2024-04-23T09:33:11.613523+00:00 19994330.274000048637 29000000.028000000864 27870000.063999891281 3965917.906999997795 60423.398062742 2024-04-23T09:33:12.620898+00:00 19994330.275999959558 28999999.995999988168 27870000.033000111580 3967140.102000006009 60423.398074402 2024-04-23T09:33:13.628274+00:00 19994330.275000039488 29000000.013000011444 27869999.966999888420 3969738.960000000894 60423.398085871 2024-04-23T09:33:14.619281+00:00 19994330.279999971390 29000000.024000048637 27870000.000000000000 3971231.085999995004 60423.398097531 2024-04-23T09:33:15.626656+00:00 19994330.274999979883 28999998.973999980837 27869999.947000030428 3967684.855000004172 60423.398109007 2024-04-23T09:33:16.618159+00:00 19994330.273999989033 28999999.990000009537 27870000.042000059038 3965075.000999995042 60423.398120660 2024-04-23T09:33:17.625038+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3969968.080000006128 60423.398132136 2024-04-23T09:33:18.616542+00:00 19994330.274999979883 29000000.010999921709 27869999.970000028610 3965848.967999995220 60423.398143795 2024-04-23T09:33:19.623917+00:00 19994330.278000000864 29000000.007000088692 27870000.055999990553 3967816.012000001967 60423.398155265 2024-04-23T09:33:20.614924+00:00 19994330.272999998182 28999999.995999928564 27869999.939000010490 3967638.987000002991 60423.398166925 2024-04-23T09:33:21.622299+00:00 19994330.277000069618 28999999.991000059992 27870000.039999961853 3971201.034999995958 60423.398178395 2024-04-23T09:33:22.613306+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3969155.952999994159 60423.398190054 2024-04-23T09:33:23.620681+00:00 19994330.273999929428 28999999.011000040919 27870000.020000100136 3969684.006999998819 60423.398201708 2024-04-23T09:33:24.627561+00:00 19994330.272999998182 29000000.001999970526 27869999.980999950320 3967822.907000004780 60423.398213184 2024-04-23T09:33:25.619064+00:00 19994330.281000021845 28999999.983000040054 27870000.011000040919 3971204.119000003207 60423.398224843 2024-04-23T09:33:26.626439+00:00 19994330.277000069618 28999998.953999999911 27870000.029999971390 3963965.964000002015 60423.398236313 2024-04-23T09:33:27.617446+00:00 19994330.278000000864 29000000.023999929428 27869999.947000030428 3972086.983999996912 60423.398247973 2024-04-23T09:33:28.624822+00:00 19994330.271999958903 29000000.019999980927 27869999.988000039011 3967639.003000006080 60423.398259442 2024-04-23T09:33:29.615829+00:00 19994330.276999950409 28999999.971999999136 27870000.021999958903 3969250.011999994982 60423.398271102 2024-04-23T09:33:30.623203+00:00 19994330.275000099093 29000000.016000028700 27869999.947999998927 3969489.045000001788 60423.398282572 2024-04-23T09:33:31.614212+00:00 19994330.276999950409 29000000.013000011444 27870000.019999999553 3967578.945999994874 60423.398294231 2024-04-23T09:33:32.621586+00:00 19994330.274999979883 29000000.011999998242 27870000.048000000417 3965731.994000003207 60423.398305891 2024-04-23T09:33:33.628961+00:00 19994330.278000000864 28999999.972999989986 27869999.982999999076 3971104.002000004053 60423.398317361 2024-04-23T09:33:34.619969+00:00 19994330.272000070661 29000000.022999998182 27870000.035000000149 3968508.013999999035 60423.398329020 2024-04-23T09:33:35.627344+00:00 19994330.272999998182 28999999.996000010520 27869999.964000020176 3965797.972000002861 60423.398340496 2024-04-23T09:33:36.618847+00:00 19994330.278999920934 28999999.971999999136 27869999.942999988794 3964591.994999989867 60423.398352150 2024-04-23T09:33:37.625726+00:00 19994330.278000000864 29000000.026999980211 27870000.066000010818 3964704.046000019182 60423.398363625 2024-04-23T09:33:38.617229+00:00 19994330.276000019163 28999999.998000029474 27870000.021999981254 3965189.951999992132 60423.398375279 2024-04-23T09:33:39.624108+00:00 19994330.276000019163 28999998.984000001103 27869999.931999981403 3970384.074000000954 60423.398386755 2024-04-23T09:33:40.615612+00:00 19994330.274999979883 28999999.999000009149 27870000.038000050932 3970081.952999978792 60423.398398409 2024-04-23T09:33:41.622491+00:00 19994330.274999979883 28999999.975999951363 27869999.992999970913 3965539.062000005972 60423.398409884 2024-04-23T09:33:42.613994+00:00 19994330.274999979883 28999999.028000060469 27870000.013999998569 3969041.979000002146 60423.398421538 2024-04-23T09:33:43.620873+00:00 19994330.278000120074 29000000.017999950796 27869999.995999988168 3964287.913000016939 60423.398433197 2024-04-23T09:33:44.628249+00:00 19994330.278000000864 28999998.987000048161 27869999.946000039577 3970382.951999992132 60423.398444667 2024-04-23T09:33:45.619256+00:00 19994330.272999990731 29000000.026999950409 27870000.087999999523 3965377.173000007868 60423.398456327 2024-04-23T09:33:46.626631+00:00 19994330.272999998182 28999999.932000041008 27869999.933999959379 3969486.969999998808 60423.398467802 2024-04-23T09:33:47.618134+00:00 19994330.278000000864 29000000.061999980360 27870000.045000020415 3969565.922999978065 60423.398479456 2024-04-23T09:33:48.625013+00:00 19994330.277000010014 28999999.976000010967 27870000.022999998182 3963780.175999999046 60423.398490932 2024-04-23T09:33:49.616516+00:00 19994330.276999980211 28999999.985999941826 27869999.970000028610 3964437.837999999989 60423.398502585 2024-04-23T09:33:50.623396+00:00 19994330.277000010014 29000000.010000109673 27869999.975999951363 3963730.972000002861 60423.398514061 2024-04-23T09:33:51.614899+00:00 19994330.275000009686 28999999.980999950320 27870000.037000060081 3966486.120000004768 60423.398525715 2024-04-23T09:33:52.621778+00:00 19994330.275999989361 29000000.034000039101 27869999.978999968618 3970566.981000006199 60423.398537191 2024-04-23T09:33:53.613281+00:00 19994330.275000009686 28999999.983999971300 27870000.018000010401 3964669.907999991905 60423.398548850 2024-04-23T09:33:54.620657+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3964097.976999998093 60423.398560504 2024-04-23T09:33:55.627536+00:00 19994330.275999989361 29000000.029000040144 27869999.999000068754 3966642.187999994028 60423.398571980 2024-04-23T09:33:56.619039+00:00 19994330.276999980211 28999999.973999980837 27870000.028000000864 3968106.906000018120 60423.398583633 2024-04-23T09:33:57.625918+00:00 19994330.272999998182 28999998.990999940783 27869999.993999961764 3967735.995000004768 60423.398595109 2024-04-23T09:33:58.617422+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3967337.970999985933 60423.398606763 2024-04-23T09:33:59.624301+00:00 19994330.275999959558 29000000.009000059217 27869999.996000051498 3964525.043000013102 60423.398618239 2024-04-23T09:34:00.615804+00:00 19994330.277000010014 29000000.008000019938 27869999.970999959856 3973409.951999992132 60423.398629892 2024-04-23T09:34:01.622683+00:00 19994330.275000039488 28999999.964999910444 27870000.001999970526 3969471.009999989998 60423.398641368 2024-04-23T09:34:02.614186+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3968732.964000015985 60423.398653022 2024-04-23T09:34:03.621065+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3968012.041000009049 60423.398664681 2024-04-23T09:34:04.628441+00:00 19994330.273999989033 28999999.993000030518 27870000.028000000864 3962383.058999984991 60423.398676157 2024-04-23T09:34:05.619944+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3966542.974999994040 60423.398687811 2024-04-23T09:34:06.626823+00:00 19994330.277000010014 28999999.991999980062 27869999.934000018984 3968214.011000006925 60423.398699286 2024-04-23T09:34:07.618326+00:00 19994330.276000019163 29000000.010999921709 27870000.029999971390 3966696.863000005018 60423.398710940 2024-04-23T09:34:08.625205+00:00 19994330.276999950409 28999999.997000098228 27869999.981000069529 3969005.092999995220 60423.398722416 2024-04-23T09:34:09.616709+00:00 19994330.273000061512 28999999.982999999076 27870000.010000001639 3966645.079999982845 60423.398734075 2024-04-23T09:34:10.624084+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3970877.977000027895 60423.398745545 2024-04-23T09:34:11.615091+00:00 19994330.273999929428 29000000.010999988765 27869999.943999990821 3972158.965999991167 60423.398757204 2024-04-23T09:34:12.622466+00:00 19994330.276000019163 29000000.011000011116 27870000.054000008851 3966038.031000018120 60423.398768675 2024-04-23T09:34:13.613473+00:00 19994330.278000000864 28999998.977999988943 27869999.969000011683 3964458.873999952804 60423.398780334 2024-04-23T09:34:14.620849+00:00 19994330.276000019163 29000000.008999999613 27869999.949000000954 3970519.022000014782 60423.398791987 2024-04-23T09:34:15.627728+00:00 19994330.274000048637 28999999.997999999672 27870000.067999988794 3961604.026000022888 60423.398803463 2024-04-23T09:34:16.619231+00:00 19994330.275999899954 29000000.003000020981 27869999.962000008672 3968024.993999958038 60423.398815117 2024-04-23T09:34:17.626110+00:00 19994330.277000069618 28999999.995000001043 27870000.079999979585 3962749.075000048149 60423.398826593 2024-04-23T09:34:18.617613+00:00 19994330.274999979883 29000000.022999998182 27869999.938999980688 3966554.912999988068 60423.398838246 2024-04-23T09:34:19.624493+00:00 19994330.279999971390 29000000.005999978632 27870000.045000020415 3964892.162000000011 60423.398849722 2024-04-23T09:34:20.615996+00:00 19994330.272000070661 28999999.994000021368 27869999.967000011355 3965889.880999981891 60423.398861376 2024-04-23T09:34:21.622875+00:00 19994330.274999979883 28999999.991000000387 27869999.982999980450 3963908.058000028133 60423.398872851 2024-04-23T09:34:22.614378+00:00 19994330.276000019163 29000000.009999990463 27869999.946000039577 3966106.912999988068 60423.398884511 2024-04-23T09:34:23.621753+00:00 19994330.275999899954 28999999.958000000566 27870000.092000011355 3964452.939999998081 60423.398895981 2024-04-23T09:34:24.612761+00:00 19994330.281000021845 29000000.013000011444 27869999.982999980450 3963445.871999979019 60423.398907640 2024-04-23T09:34:25.620136+00:00 19994330.274999979883 29000000.007999960333 27870000.013000011444 3970448.205000042915 60423.398919294 2024-04-23T09:34:26.627015+00:00 19994330.274000048637 29000000.033999979496 27870000.051999989897 3965165.057999968994 60423.398930770 2024-04-23T09:34:27.618518+00:00 19994330.274999979883 28999999.994000080973 27869999.935999989510 3965742.888000010978 60423.398942424 2024-04-23T09:34:28.625397+00:00 19994330.277000069618 28999999.985000010580 27870000.006000038236 3967571.023000001907 60423.398953899 2024-04-23T09:34:29.616901+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3967075.981999992859 60423.398965559 2024-04-23T09:34:30.624276+00:00 19994330.276999950409 29000000.021999958903 27869999.996999979019 3963393.009000002872 60423.398977029 2024-04-23T09:34:31.615283+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3969852.973999977112 60423.398988688 2024-04-23T09:34:32.622658+00:00 19994330.274000048637 28999999.986999988556 27869999.968999978155 3967988.045000017155 60423.399000158 2024-04-23T09:34:33.613665+00:00 19994330.273999929428 28999999.961000081152 27870000.059999939054 3963553.129000008106 60423.399011818 2024-04-23T09:34:34.621040+00:00 19994330.278000000864 29000000.054999951273 27869999.986000061035 3968394.916999996174 60423.399023287 2024-04-23T09:34:35.612048+00:00 19994330.277000069618 28999999.986000061035 27869999.964999910444 3967128.065999985207 60423.399034947 2024-04-23T09:34:36.619423+00:00 19994330.274999979883 29000000.013000011444 27870000.065000060946 3967212.952000021935 60423.399046601 2024-04-23T09:34:37.626302+00:00 19994330.276999998838 28999999.978999968618 27869999.925999999046 3969165.037000000011 60423.399058077 2024-04-23T09:34:38.617805+00:00 19994330.272999998182 28999999.977000001818 27870000.044999960810 3963657.888999999035 60423.399069730 2024-04-23T09:34:39.624684+00:00 19994330.274999998510 29000000.026000019163 27869999.995000001043 3968828.003000020981 60423.399081206 2024-04-23T09:34:40.616188+00:00 19994330.276000011712 28999999.980999950320 27869999.990000009537 3963483.004999995232 60423.399092865 2024-04-23T09:34:41.623563+00:00 19994330.278000000864 29000000.029000040144 27870000.017000079155 3971655.055000007153 60423.399104335 2024-04-23T09:34:42.614570+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3969873.898999989033 60423.399115995 2024-04-23T09:34:43.621945+00:00 19994330.278000008315 28999999.995999928564 27869999.968999978155 3964033.039999961853 60423.399127470 2024-04-23T09:34:44.613449+00:00 19994330.271000001580 28999999.991000059992 27869999.990000009537 3969763.057000041008 60423.399139124 2024-04-23T09:34:45.620328+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3971880.937999964226 60423.399150784 2024-04-23T09:34:46.627703+00:00 19994330.278000000864 28999999.982999999076 27870000.036000009626 3972277.046999990940 60423.399162253 2024-04-23T09:34:47.618710+00:00 19994330.275000009686 29000000.024999998510 27869999.995999999344 3962628.128000020981 60423.399173913 2024-04-23T09:34:48.626085+00:00 19994330.276999980211 29000000.000000000000 27870000.004000000656 3968693.875999987125 60423.399185383 2024-04-23T09:34:49.617092+00:00 19994330.277000010014 28999999.998000010848 27870000.028999991715 3970058.068000019062 60423.399197042 2024-04-23T09:34:50.624468+00:00 19994330.273999989033 28999999.973999988288 27869999.992000009865 3970157.958999990951 60423.399208512 2024-04-23T09:34:51.615475+00:00 19994330.273999989033 29000000.048000011593 27869999.951000008732 3965938.944999992847 60423.399220172 2024-04-23T09:34:52.622850+00:00 19994330.278000000864 28999999.977999988943 27870000.055999990553 3969089.951000034809 60423.399231648 2024-04-23T09:34:53.614353+00:00 19994330.278000060469 28999999.997000008821 27869999.923000011593 3968398.137999951839 60423.399243301 2024-04-23T09:34:54.621232+00:00 19994330.275999959558 29000000.024000018835 27870000.037000000477 3964944.939999998081 60423.399254777 2024-04-23T09:34:55.612736+00:00 19994330.275000039488 28999999.988999959081 27870000.065000001341 3968395.968000053894 60423.399266431 2024-04-23T09:34:56.619614+00:00 19994330.271999958903 28999999.967000011355 27869999.995000001043 3967978.027999997139 60423.399278090 2024-04-23T09:34:57.626990+00:00 19994330.278000000864 29000000.021000031382 27869999.876999970526 3970678.014999986161 60423.399289566 2024-04-23T09:34:58.618493+00:00 19994330.276000019163 29000000.041999999434 27870000.058000031859 3968602.931999980938 60423.399301220 2024-04-23T09:34:59.625372+00:00 19994330.276000019163 28999999.959999978542 27869999.984999950975 3972841.111999989022 60423.399312695 2024-04-23T09:35:00.616876+00:00 19994330.279999971390 28999999.972999989986 27870000.024000048637 3968884.994000018109 60423.399324349 2024-04-23T09:35:01.623755+00:00 19994330.272999998182 29000000.012000020593 27869999.969999969006 3973061.847999989986 60423.399335825 2024-04-23T09:35:02.615258+00:00 19994330.272999998182 29000000.014999989420 27870000.069000009447 3970042.062000035774 60423.399347484 2024-04-23T09:35:03.622633+00:00 19994330.277000010014 28999999.994000021368 27870000.000000000000 3972739.988999962807 60423.399358954 2024-04-23T09:35:04.613640+00:00 19994330.279000040144 29000000.001000050455 27869999.991000000387 3967764.990999997128 60423.399370614 2024-04-23T09:35:05.621015+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3968521.041000009049 60423.399382084 2024-04-23T09:35:06.612023+00:00 19994330.272999998182 29000000.013999938965 27869999.965000029653 3968232.998000026215 60423.399393743 2024-04-23T09:35:07.619397+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3968639.000999987125 60423.399405397 2024-04-23T09:35:08.626277+00:00 19994330.274999979883 29000000.026000019163 27870000.051999930292 3966176.962000011932 60423.399416872 2024-04-23T09:35:09.617780+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3968876.010999978054 60423.399428532 2024-04-23T09:35:10.625155+00:00 19994330.274999979883 29000000.008000019938 27870000.052000049502 3967853.019999980927 60423.399440002 2024-04-23T09:35:11.616162+00:00 19994330.281000021845 28999999.993999961764 27870000.006999969482 3968998.030000030994 60423.399451661 2024-04-23T09:35:12.623538+00:00 19994330.273999929428 28999999.970000028610 27869999.971999999136 3968266.987999976147 60423.399463131 2024-04-23T09:35:13.614545+00:00 19994330.274000048637 29000000.039999961853 27870000.008000019938 3969549.096000016201 60423.399474791 2024-04-23T09:35:14.621920+00:00 19994330.276000019163 29000000.019000049680 27869999.987999919802 3968828.925000011921 60423.399486260 2024-04-23T09:35:15.612927+00:00 19994330.276999950409 28999999.959999918938 27869999.989000078291 3968455.893000007141 60423.399497920 2024-04-23T09:35:16.620303+00:00 19994330.274000048637 29000000.009999990463 27870000.039000030607 3972433.121999979019 60423.399509574 2024-04-23T09:35:17.627182+00:00 19994330.276999950409 28999999.988000039011 27869999.962999939919 3968581.945999979973 60423.399521050 2024-04-23T09:35:18.618684+00:00 19994330.277000069618 29000000.006999969482 27869999.990000009537 3970869.034999967087 60423.399532703 2024-04-23T09:35:19.625564+00:00 19994330.275999899954 28999999.996000051498 27870000.036999940872 3973014.032000064850 60423.399544179 2024-04-23T09:35:20.617067+00:00 19994330.274000048637 28999999.980000019073 27869999.940000060946 3968632.055999993812 60423.399555833 2024-04-23T09:35:21.623947+00:00 19994330.279000040144 29000000.047999981791 27870000.085999969393 3970511.881999969017 60423.399567308 2024-04-23T09:35:22.615450+00:00 19994330.278000000864 28999999.960999969393 27869999.938000079244 3969812.008000016212 60423.399578962 2024-04-23T09:35:23.622329+00:00 19994330.273999929428 28999999.978000000119 27869999.952999949455 3969702.018000007141 60423.399590438 2024-04-23T09:35:24.613832+00:00 19994330.272999998182 29000000.042000010610 27870000.062000039965 3965314.937000035774 60423.399602097 2024-04-23T09:35:25.621206+00:00 19994330.278000000864 28999999.974999990314 27870000.028000000864 3971426.033999919891 60423.399613567 2024-04-23T09:35:26.612214+00:00 19994330.274000048637 29000000.006999999285 27869999.909000001848 3970373.043000102043 60423.399625227 2024-04-23T09:35:27.619590+00:00 19994330.274999979883 29000000.013000011444 27870000.072000000626 3970286.012999891769 60423.399636880 2024-04-23T09:35:28.626469+00:00 19994330.281000021845 29000000.016999989748 27870000.008000001311 3969249.994000076782 60423.399648356 2024-04-23T09:35:29.617972+00:00 19994330.274999979883 28999999.997000008821 27869999.986999999732 3968651.975000023842 60423.399660010 2024-04-23T09:35:30.624852+00:00 19994330.272000070661 28999999.993999991566 27870000.013000000268 3969657.939000010025 60423.399671486 2024-04-23T09:35:31.616355+00:00 19994330.276999998838 28999999.971999969333 27869999.965999990702 3963633.184999942780 60423.399683145 2024-04-23T09:35:32.623730+00:00 19994330.276000000536 29000000.045000020415 27870000.037000000477 3968944.773000001907 60423.399694615 2024-04-23T09:35:33.614737+00:00 19994330.278999999166 28999999.980000019073 27870000.013000011444 3963853.110000013839 60423.399706274 2024-04-23T09:35:34.622112+00:00 19994330.274000000209 28999999.987999979407 27869999.944999989122 3967050.011999965180 60423.399717744 2024-04-23T09:35:35.613119+00:00 19994330.275999989361 29000000.011000040919 27869999.993999991566 3969108.929000020027 60423.399729404 2024-04-23T09:35:36.620494+00:00 19994330.276000011712 29000000.010999981314 27870000.055999990553 3971678.052999972831 60423.399740874 2024-04-23T09:35:37.611502+00:00 19994330.276000011712 28999999.986000001431 27869999.938000019640 3962153.072000027169 60423.399752533 2024-04-23T09:35:38.618877+00:00 19994330.272999968380 29000000.004000011832 27869999.996999979019 3965245.919999957085 60423.399764193 2024-04-23T09:35:39.626252+00:00 19994330.279000010341 29000000.020999971777 27870000.006000038236 3969793.930000067223 60423.399775662 2024-04-23T09:35:40.617259+00:00 19994330.275999989361 28999999.962999999523 27870000.000000000000 3964579.113999962807 60423.399787322 2024-04-23T09:35:41.624635+00:00 19994330.275999989361 28999999.985000070184 27870000.010999981314 3971857.060000061989 60423.399798792 2024-04-23T09:35:42.615642+00:00 19994330.274000018835 29000000.039999961853 27870000.028999980539 3974122.889999986161 60423.399810452 2024-04-23T09:35:43.623017+00:00 19994330.275999989361 28999999.991999980062 27869999.975000020117 3970656.044999957085 60423.399821922 2024-04-23T09:35:44.614024+00:00 19994330.274999979883 28999999.983999971300 27870000.031999949366 3968269.957000017166 60423.399833581 2024-04-23T09:35:45.621399+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3968378.998000026215 60423.399845057 2024-04-23T09:35:46.612903+00:00 19994330.276000019163 28999999.973000049591 27869999.957000020891 3965126.037999988068 60423.399856710 2024-04-23T09:35:47.619781+00:00 19994330.278000000864 29000000.036999940872 27870000.047000050545 3966768.921999930870 60423.399868181 2024-04-23T09:35:48.610789+00:00 19994330.274999979883 28999999.979000091553 27869999.980999950320 3968016.062000035774 60423.399879840 2024-04-23T09:35:49.618164+00:00 19994330.273999989033 28999998.969999909401 27869999.930000070482 3965694.965000032913 60423.399891499 2024-04-23T09:35:50.625539+00:00 19994330.280000030994 28999999.987000111490 27870000.072000030428 3966421.018000007141 60423.399902969 2024-04-23T09:35:51.616547+00:00 19994330.275999959558 29000000.036999940872 27869999.985999941826 3967921.039999961853 60423.399914629 2024-04-23T09:35:52.623922+00:00 19994330.272999998182 28999999.980999950320 27869999.983000040054 3967331.006000041962 60423.399926099 2024-04-23T09:35:53.614929+00:00 19994330.279000040144 28999999.986000061035 27869999.995999928564 3968102.962000011932 60423.399937758 2024-04-23T09:35:54.622304+00:00 19994330.272999998182 29000000.047000050545 27870000.074000000954 3967390.036999940872 60423.399949228 2024-04-23T09:35:55.613311+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3965765.904000043869 60423.399960888 2024-04-23T09:35:56.620686+00:00 19994330.272999998182 28999999.953999999911 27869999.970000028610 3968845.031000018120 60423.399972358 2024-04-23T09:35:57.611693+00:00 19994330.277999941260 29000000.041999939829 27870000.031000021845 3973570.982999920845 60423.399984017 2024-04-23T09:35:58.619069+00:00 19994330.277000069618 28999999.978000041097 27869999.990000009537 3972683.074000000954 60423.399995676 2024-04-23T09:35:59.626444+00:00 19994330.274999979883 29000000.049999948591 27870000.008999940008 3968161.004999995232 60423.400007146 2024-04-23T09:36:00.617451+00:00 19994330.274000048637 28999999.964000001550 27870000.014999989420 3966741.966000080109 60423.400018806 2024-04-23T09:36:01.624827+00:00 19994330.276999950409 28999999.981999989599 27869999.920000080019 3969467.964999914169 60423.400030276 2024-04-23T09:36:02.615834+00:00 19994330.278000000864 28999999.993000000715 27870000.077999949455 3968173.025000094902 60423.400041935 2024-04-23T09:36:03.623209+00:00 19994330.274999979883 28999999.995000001043 27869999.945000048727 3965583.886999965180 60423.400053405 2024-04-23T09:36:04.614216+00:00 19994330.274000048637 29000000.018999990076 27870000.038999918848 3966453.113000034820 60423.400065064 2024-04-23T09:36:05.621591+00:00 19994330.278999920934 29000000.018999990076 27869999.964000001550 3967991.059999942780 60423.400076535 2024-04-23T09:36:06.612599+00:00 19994330.275000099093 28999999.969000011683 27870000.048999998719 3966595.980000019073 60423.400088194 2024-04-23T09:36:07.619974+00:00 19994330.273999929428 29000000.015999998897 27869999.969999998808 3967714.891000031959 60423.400099670 2024-04-23T09:36:08.611477+00:00 19994330.276000019163 29000000.003999978304 27870000.034000009298 3966933.052999972831 60423.400111324 2024-04-23T09:36:09.618356+00:00 19994330.276999950409 28999999.980000019073 27869999.947000000626 3965490.008000016212 60423.400122983 2024-04-23T09:36:10.625731+00:00 19994330.277000069618 28999999.998000029474 27869999.968999978155 3969134.969999908935 60423.400134453 2024-04-23T09:36:11.616738+00:00 19994330.274999979883 29000000.010999981314 27870000.052000019699 3968359.990000010002 60423.400146112 2024-04-23T09:36:12.624113+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3968401.111999989022 60423.400157588 2024-04-23T09:36:13.615617+00:00 19994330.276000019163 29000000.024999979883 27870000.048000011593 3967265.888000010978 60423.400169242 2024-04-23T09:36:14.622496+00:00 19994330.276999950409 29000000.015000049025 27869999.994000021368 3966035.110000013839 60423.400180717 2024-04-23T09:36:15.613999+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3965419.873000026215 60423.400192372 2024-04-23T09:36:16.620879+00:00 19994330.276000019163 28999999.954999979585 27869999.966999951750 3968187.105999947060 60423.400203847 2024-04-23T09:36:17.612382+00:00 19994330.273999929428 28999999.982000049204 27870000.004999998957 3970920.959000111092 60423.400215501 2024-04-23T09:36:18.619261+00:00 19994330.274999979883 29000000.027000010014 27869999.976000010967 3970416.011999965180 60423.400226976 2024-04-23T09:36:19.610763+00:00 19994330.276000019163 28999999.993999961764 27869999.953000009060 3967527.960000038147 60423.400238636 2024-04-23T09:36:20.618139+00:00 19994330.282000061125 28999997.996999979019 27870000.097999989986 3968410.050999999046 60423.400250290 2024-04-23T09:36:21.625018+00:00 19994330.270999908447 29000000.027000069618 27869999.981999989599 3973782.016999959946 60423.400261765 2024-04-23T09:36:22.616521+00:00 19994330.275000099093 28999999.973999980837 27869999.988000039011 3969013.894999980927 60423.400273419 2024-04-23T09:36:23.623401+00:00 19994330.276999950409 29000000.011999960989 27870000.012000020593 3971032.134000062943 60423.400284889 2024-04-23T09:36:24.614408+00:00 19994330.274000048637 28999999.967000011355 27869999.962999939919 3973414.047999978065 60423.400296548 2024-04-23T09:36:25.621783+00:00 19994330.276000000536 29000000.026999950409 27869999.996000051498 3970412.962999939919 60423.400308024 2024-04-23T09:36:26.613286+00:00 19994330.280000001192 29000000.006000038236 27869999.990999940783 3969646.944000006188 60423.400319678 2024-04-23T09:36:27.620166+00:00 19994330.275999989361 29000000.022999998182 27870000.026000019163 3971070.008000016212 60423.400331154 2024-04-23T09:36:28.611669+00:00 19994330.272999998182 29000000.006000038236 27870000.034000039101 3973944.995000004768 60423.400342807 2024-04-23T09:36:29.618548+00:00 19994330.276000011712 29000000.000999931246 27869999.977999929339 3970518.975000023842 60423.400354467 2024-04-23T09:36:30.625923+00:00 19994330.276999998838 28999999.968000050634 27870000.013000011444 3969597.993999958038 60423.400365942 2024-04-23T09:36:31.617426+00:00 19994330.275999989361 29000000.006000038236 27869999.933000091463 3971868.962000011932 60423.400377596 2024-04-23T09:36:32.624306+00:00 19994330.277000010014 29000000.020999908447 27870000.080999970436 3974590.047000051010 60423.400389072 2024-04-23T09:36:33.615809+00:00 19994330.275999989361 28999999.971000079066 27869999.981999989599 3974400.055999993812 60423.400400726 2024-04-23T09:36:34.622688+00:00 19994330.275000009686 29000000.018999930471 27869999.996999979019 3973146.011999965180 60423.400412201 2024-04-23T09:36:35.614191+00:00 19994330.275000009686 28999999.970000028610 27869999.922000050545 3969333.906000018120 60423.400423861 2024-04-23T09:36:36.621566+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3970756.016999959946 60423.400435331 2024-04-23T09:36:37.612574+00:00 19994330.271999981254 29000000.019999999553 27870000.032999988645 3968872.060000061989 60423.400446990 2024-04-23T09:36:38.619949+00:00 19994330.280000030994 29000000.010000009090 27870000.003999948502 3966144.916000009049 60423.400458460 2024-04-23T09:36:39.610956+00:00 19994330.274999979883 29000000.002999991179 27870000.008000019938 3962654.975999950897 60423.400470119 2024-04-23T09:36:40.618331+00:00 19994330.273999989033 29000000.000999998301 27870000.003999948502 3968148.032999991905 60423.400481774 2024-04-23T09:36:41.625210+00:00 19994330.275000039488 29000000.021000001580 27869999.996000051498 3968608.100000023842 60423.400493249 2024-04-23T09:36:42.616713+00:00 19994330.276999950409 28999999.997999999672 27870000.006000038236 3969062.898999928962 60423.400504903 2024-04-23T09:36:43.623593+00:00 19994330.277000010014 28999999.994000021368 27869999.954999998212 3967783.037000060081 60423.400516379 2024-04-23T09:36:44.615095+00:00 19994330.278000000864 28999999.972999989986 27870000.011999998242 3966766.055999993812 60423.400528032 2024-04-23T09:36:45.621975+00:00 19994330.274000048637 29000000.003999978304 27870000.033999990672 3966530.850000023842 60423.400539508 2024-04-23T09:36:46.613478+00:00 19994330.275999959558 28999999.983000040054 27869999.952000010759 3964939.194000006188 60423.400551162 2024-04-23T09:36:47.620357+00:00 19994330.273999989033 29000000.019999980927 27870000.016999989748 3967622.906999946106 60423.400562637 2024-04-23T09:36:48.611861+00:00 19994330.278000000864 28999999.982999980450 27870000.019000019878 3970723.881999969017 60423.400574297 2024-04-23T09:36:49.619236+00:00 19994330.276000019163 29000000.036000009626 27869999.949999991804 3968462.093000053894 60423.400585767 2024-04-23T09:36:50.610243+00:00 19994330.276000019163 28999999.991999980062 27870000.069000009447 3965783.018000007141 60423.400597426 2024-04-23T09:36:51.617618+00:00 19994330.275999959558 28999999.994000021368 27869999.951999988407 3967642.009999989998 60423.400609080 2024-04-23T09:36:52.624497+00:00 19994330.274000048637 28999999.958000000566 27870000.003999978304 3969324.075000048149 60423.400620556 2024-04-23T09:36:53.616001+00:00 19994330.276000019163 29000000.031000021845 27869999.991000000387 3964496.884999989998 60423.400632209 2024-04-23T09:36:54.622880+00:00 19994330.276999950409 29000000.004999998957 27870000.038000050932 3966321.008000016212 60423.400643685 2024-04-23T09:36:55.614383+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3970168.001999973785 60423.400655339 2024-04-23T09:36:56.621262+00:00 19994330.278999920934 28999999.996999979019 27870000.029000040144 3968109.970999956131 60423.400666814 2024-04-23T09:36:57.612765+00:00 19994330.272999998182 29000000.019999980927 27869999.981000009924 3968625.093000053894 60423.400678474 2024-04-23T09:36:58.620140+00:00 19994330.275000099093 28999998.994000080973 27870000.015999969095 3968704.895999907982 60423.400689944 2024-04-23T09:36:59.611147+00:00 19994330.275999899954 28999999.991999980062 27869999.977000001818 3966070.091000080109 60423.400701603 2024-04-23T09:37:00.618523+00:00 19994330.277000069618 29000000.003999948502 27870000.038999971002 3970934.908999919891 60423.400713257 2024-04-23T09:37:01.625402+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3967529.009999989998 60423.400724733 2024-04-23T09:37:02.616906+00:00 19994330.275999899954 28999999.028000000864 27869999.994000080973 3968874.013000010978 60423.400736386 2024-04-23T09:37:03.623784+00:00 19994330.277000069618 29000000.012000080198 27869999.998999949545 3969126.773000001907 60423.400747862 2024-04-23T09:37:04.615288+00:00 19994330.271999958903 28999999.982999920845 27870000.008999940008 3969022.249000072014 60423.400759516 2024-04-23T09:37:05.622167+00:00 19994330.279000040144 29000000.025000099093 27870000.034000039101 3969714.082000017166 60423.400770992 2024-04-23T09:37:06.613670+00:00 19994330.273999929428 28999999.972999930382 27869999.957000020891 3970108.853999971878 60423.400782645 2024-04-23T09:37:07.620550+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3970958.018000007141 60423.400794121 2024-04-23T09:37:08.612053+00:00 19994330.279000040144 29000000.011000040919 27869999.927000049502 3971521.049000024796 60423.400805781 2024-04-23T09:37:09.619428+00:00 19994330.271999958903 28999999.991000059992 27870000.004999998957 3967244.908999919891 60423.400817250 2024-04-23T09:37:10.610435+00:00 19994330.274000048637 29000000.008999940008 27869999.991999980062 3970071.064000010025 60423.400828910 2024-04-23T09:37:11.617810+00:00 19994330.275999899954 29000000.026000019163 27870000.013000011444 3968680.019999980927 60423.400840564 2024-04-23T09:37:12.624689+00:00 19994330.277000069618 28999999.953999999911 27869999.992999911308 3961944.989000082016 60423.400852039 2024-04-23T09:37:13.616192+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3969947.978999971878 60423.400863699 2024-04-23T09:37:14.623568+00:00 19994330.272999998182 29000000.004999998957 27870000.021000031382 3965486.018000007141 60423.400875169 2024-04-23T09:37:15.614575+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3963371.993999958038 60423.400886828 2024-04-23T09:37:16.621949+00:00 19994330.274999979883 28999999.997999999672 27869999.985000010580 3967442.057999968994 60423.400898298 2024-04-23T09:37:17.612957+00:00 19994330.278000000864 29000000.012000009418 27870000.013000011444 3968252.019000052940 60423.400909957 2024-04-23T09:37:18.620333+00:00 19994330.276000000536 28999999.961999978870 27870000.011999960989 3968061.932000041008 60423.400921428 2024-04-23T09:37:19.611340+00:00 19994330.276000000536 28999999.992000009865 27870000.036000009626 3966608.062999964226 60423.400933087 2024-04-23T09:37:20.618715+00:00 19994330.272999990731 29000000.021999981254 27869999.958999991417 3965768.962000011932 60423.400944557 2024-04-23T09:37:21.609722+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3971991.972999929916 60423.400956216 2024-04-23T09:37:22.617097+00:00 19994330.275000009686 29000000.022999998182 27870000.035000000149 3966782.070000051986 60423.400967870 2024-04-23T09:37:23.623977+00:00 19994330.275000009686 28999999.006999969482 27869999.971999999136 3971073.019999980927 60423.400979346 2024-04-23T09:37:24.615480+00:00 19994330.278000000864 28999999.995000001043 27870000.006000000983 3968256.929000020027 60423.400991005 2024-04-23T09:37:25.622854+00:00 19994330.277000010014 28999999.974000040442 27869999.942000020295 3966614.952000021935 60423.401002475 2024-04-23T09:37:26.613862+00:00 19994330.272999968380 29000000.014999989420 27870000.061999980360 3970909.988999962807 60423.401014135 2024-04-23T09:37:27.621237+00:00 19994330.275000009686 29000000.018999990076 27870000.045000020415 3966152.057000041008 60423.401025604 2024-04-23T09:37:28.612244+00:00 19994330.279000010341 28999999.977000001818 27869999.935999989510 3970079.010999917984 60423.401037264 2024-04-23T09:37:29.619620+00:00 19994330.275000009686 29000000.026000019163 27869999.940000001341 3968254.078999996185 60423.401048734 2024-04-23T09:37:30.610627+00:00 19994330.276999980211 28999999.979999959469 27870000.039000030607 3969593.903000115883 60423.401060394 2024-04-23T09:37:31.618002+00:00 19994330.276999980211 28999999.984000030905 27869999.982999980450 3963997.931999921799 60423.401071869 2024-04-23T09:37:32.609505+00:00 19994330.277000010014 28999999.008999940008 27870000.025999959558 3966598.148000001907 60423.401083523 2024-04-23T09:37:33.616385+00:00 19994330.272000011057 28999999.973000049591 27869999.986000001431 3965536.927999972831 60423.401095183 2024-04-23T09:37:34.623760+00:00 19994330.273999989033 28999999.995000001043 27870000.019000049680 3968478.936000000220 60423.401106652 2024-04-23T09:37:35.614767+00:00 19994330.278999980539 29000000.013999938965 27869999.975999951363 3968399.064999999944 60423.401118312 2024-04-23T09:37:36.622142+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3966357.995999998879 60423.401129782 2024-04-23T09:37:37.613149+00:00 19994330.275000039488 29000000.013000011444 27869999.980000019073 3963935.976999999955 60423.401141441 2024-04-23T09:37:38.620525+00:00 19994330.275999959558 29000000.024000048637 27869999.972999989986 3963833.078000002075 60423.401152917 2024-04-23T09:37:39.612028+00:00 19994330.272999998182 28999999.964999910444 27870000.046999990940 3968316.050999999046 60423.401164576 2024-04-23T09:37:40.619403+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3969922.865999999922 60423.401176047 2024-04-23T09:37:41.610410+00:00 19994330.275999959558 28999999.991999980062 27870000.041000008583 3969185.078999999911 60423.401187706 2024-04-23T09:37:42.617785+00:00 19994330.278000000864 29000000.036000009626 27869999.953999999911 3967207.917999998201 60423.401199359 2024-04-23T09:37:43.624664+00:00 19994330.275000039488 29000000.004999998957 27870000.018000010401 3965993.037000000011 60423.401210835 2024-04-23T09:37:44.616168+00:00 19994330.272999938577 29000000.000000000000 27869999.958000060171 3969541.973999998998 60423.401222489 2024-04-23T09:37:45.623047+00:00 19994330.275000099093 28999999.966000080109 27870000.060999989510 3969971.006000005174 60423.401233965 2024-04-23T09:37:46.614550+00:00 19994330.279999971390 29000000.041000008583 27869999.977999929339 3965325.090999998152 60423.401245624 2024-04-23T09:37:47.621925+00:00 19994330.276999950409 28999999.965999960899 27870000.050999999046 3969487.905999995768 60423.401257094 2024-04-23T09:37:48.612933+00:00 19994330.274000048637 29000000.013999938965 27869999.963999990374 3967102.055000000168 60423.401268754 2024-04-23T09:37:49.620307+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3966755.992000006139 60423.401280223 2024-04-23T09:37:50.611315+00:00 19994330.273999929428 29000000.016999959946 27870000.050999999046 3968930.987999998033 60423.401291883 2024-04-23T09:37:51.618690+00:00 19994330.278000000864 28999999.978999998420 27869999.912000060081 3967429.950000002980 60423.401303353 2024-04-23T09:37:52.609697+00:00 19994330.272999998182 29000000.019000001252 27870000.031000021845 3965913.954999998212 60423.401315012 2024-04-23T09:37:53.617072+00:00 19994330.277000069618 29000000.004999998957 27869999.997999910265 3968603.045000001788 60423.401326666 2024-04-23T09:37:54.623951+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3965373.987000002991 60423.401338142 2024-04-23T09:37:55.615455+00:00 19994330.272999998182 28999999.997000008821 27869999.938000079244 3964704.025999993086 60423.401349801 2024-04-23T09:37:56.622830+00:00 19994330.276000019163 29000000.006999999285 27870000.087000008672 3970938.047000005841 60423.401361271 2024-04-23T09:37:57.613837+00:00 19994330.276000019163 28999999.998999979347 27869999.960999969393 3970316.973999992013 60423.401372931 2024-04-23T09:37:58.621212+00:00 19994330.278999920934 29000000.031000021845 27870000.013999938965 3965191.025000005960 60423.401384401 2024-04-23T09:37:59.612219+00:00 19994330.275000099093 28999999.965999990702 27870000.004999998957 3968994.965999991167 60423.401396060 2024-04-23T09:38:00.619595+00:00 19994330.275999899954 28999999.985000010580 27869999.964999999851 3969958.032000004780 60423.401407530 2024-04-23T09:38:01.610602+00:00 19994330.275000099093 29000000.018999990076 27870000.011999990791 3971693.998999997973 60423.401419190 2024-04-23T09:38:02.617977+00:00 19994330.273999929428 28999999.988999959081 27870000.008999999613 3961403.903999999166 60423.401430666 2024-04-23T09:38:03.609480+00:00 19994330.277000069618 29000000.017000019550 27870000.013000000268 3964390.019000009168 60423.401442325 2024-04-23T09:38:04.616856+00:00 19994330.275999899954 28999999.981000009924 27869999.988000009209 3967282.096000000834 60423.401453978 2024-04-23T09:38:05.623735+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3974603.958999990951 60423.401465454 2024-04-23T09:38:06.615238+00:00 19994330.278000120074 28999999.984000030905 27870000.011000011116 3967484.041999996174 60423.401477108 2024-04-23T09:38:07.622117+00:00 19994330.270999908447 28999999.981999989599 27869999.989999979734 3967165.967000008095 60423.401488584 2024-04-23T09:38:08.613620+00:00 19994330.276000019163 29000000.018000010401 27870000.014000028372 3966197.949999988079 60423.401500237 2024-04-23T09:38:09.620499+00:00 19994330.278000000864 29000000.028999980539 27869999.944999959320 3965202.019000024069 60423.401511713 2024-04-23T09:38:10.612003+00:00 19994330.271999958903 28999999.975000020117 27870000.055000010878 3967722.033999979030 60423.401523372 2024-04-23T09:38:11.619378+00:00 19994330.280000090599 28999999.982999920845 27869999.946000039577 3968855.972000002861 60423.401534842 2024-04-23T09:38:12.610385+00:00 19994330.274999998510 29000000.034000039101 27870000.041999999434 3963187.041999996174 60423.401546496 2024-04-23T09:38:13.617264+00:00 19994330.271999999881 28999999.958999991417 27869999.995000001043 3963202.881000012159 60423.401557972 2024-04-23T09:38:14.608768+00:00 19994330.276999998838 29000000.021000031382 27869999.954999979585 3960868.134999989998 60423.401569631 2024-04-23T09:38:15.616143+00:00 19994330.276999998838 28999999.013000011444 27870000.060999989510 3970294.888000010978 60423.401581285 2024-04-23T09:38:16.623024+00:00 19994330.278999999166 28999999.998999949545 27870000.013999998569 3971175.042999982834 60423.401592761 2024-04-23T09:38:17.614525+00:00 19994330.275000009686 28999999.999000068754 27869999.976000010967 3968906.959000021219 60423.401604420 2024-04-23T09:38:18.621900+00:00 19994330.273999989033 29000000.004999998957 27869999.998000029474 3969265.027999997139 60423.401615890 2024-04-23T09:38:19.612907+00:00 19994330.275999989361 28999999.995999928564 27870000.043999910355 3963163.967000008095 60423.401627549 2024-04-23T09:38:20.620283+00:00 19994330.276000019163 29000000.001000050455 27869999.940000060946 3965483.147999972105 60423.401639020 2024-04-23T09:38:21.611290+00:00 19994330.275000009686 28999999.996999979019 27869999.998000029474 3966433.924000024796 60423.401650679 2024-04-23T09:38:22.618665+00:00 19994330.275999989361 29000000.003999948502 27870000.019999980927 3971056.005999981891 60423.401662155 2024-04-23T09:38:23.610168+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3969194.986000000965 60423.401673809 2024-04-23T09:38:24.617048+00:00 19994330.275000009686 28999999.991000059992 27870000.000999931246 3963249.006999998819 60423.401685468 2024-04-23T09:38:25.624422+00:00 19994330.273999989033 29000000.008000019938 27869999.977000001818 3966706.993000001181 60423.401696938 2024-04-23T09:38:26.615430+00:00 19994330.276000019163 28999999.975000020117 27870000.017000079155 3965323.069000006188 60423.401708597 2024-04-23T09:38:27.622805+00:00 19994330.277000010014 29000000.046999931335 27870000.000999931246 3968981.944000006188 60423.401720067 2024-04-23T09:38:28.613812+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3965911.000000000000 60423.401731727 2024-04-23T09:38:29.621187+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3967964.025999993086 60423.401743197 2024-04-23T09:38:30.612194+00:00 19994330.275000039488 28999999.993000000715 27869999.990000009537 3964795.059000014793 60423.401754856 2024-04-23T09:38:31.619570+00:00 19994330.275999959558 28999999.982000008225 27870000.019999980927 3963984.011999994982 60423.401766326 2024-04-23T09:38:32.610577+00:00 19994330.273999989033 29000000.013999979943 27870000.064000010490 3967864.919999986887 60423.401777986 2024-04-23T09:38:33.617952+00:00 19994330.277000010014 28999999.987000018358 27869999.980000019073 3967191.052000015974 60423.401789456 2024-04-23T09:38:34.608960+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3966047.928000003099 60423.401801115 2024-04-23T09:38:35.616335+00:00 19994330.276000019163 29000000.014999989420 27869999.985999941826 3970051.996999979019 60423.401812775 2024-04-23T09:38:36.623710+00:00 19994330.273999989033 28999999.966000020504 27870000.036000009626 3966811.883000016212 60423.401824244 2024-04-23T09:38:37.614717+00:00 19994330.274999979883 29000000.017000019550 27869999.947000030428 3968034.097999989986 60423.401835904 2024-04-23T09:38:38.622092+00:00 19994330.280000030994 29000000.008999999613 27870000.042999979109 3964550.050999999046 60423.401847374 2024-04-23T09:38:39.613099+00:00 19994330.272999998182 29000000.024999979883 27869999.980999998748 3964063.905999987852 60423.401859033 2024-04-23T09:38:40.620474+00:00 19994330.276999950409 28999999.981000009924 27870000.070999991149 3966081.074000000954 60423.401870509 2024-04-23T09:38:41.611978+00:00 19994330.277000069618 29000000.028999980539 27869999.956000000238 3965280.010000019800 60423.401882163 2024-04-23T09:38:42.618857+00:00 19994330.272999998182 28999999.962000008672 27870000.021999999881 3967382.867999970913 60423.401893639 2024-04-23T09:38:43.610360+00:00 19994330.273999929428 29000000.025999959558 27870000.000000000000 3969825.138000010978 60423.401905292 2024-04-23T09:38:44.617239+00:00 19994330.281000021845 28999999.996000051498 27869999.967000011355 3966891.953999996185 60423.401916768 2024-04-23T09:38:45.608743+00:00 19994330.274999979883 28999999.986000001431 27870000.011999990791 3966934.910000026226 60423.401928427 2024-04-23T09:38:46.616118+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3965069.107999979984 60423.401940081 2024-04-23T09:38:47.622997+00:00 19994330.274999979883 29000000.023999929428 27870000.006999999285 3967639.995999991894 60423.401951557 2024-04-23T09:38:48.614500+00:00 19994330.276000019163 29000000.001000050455 27869999.944999989122 3963713.971000016201 60423.401963211 2024-04-23T09:38:49.621379+00:00 19994330.274999979883 29000000.008999940008 27870000.064000010490 3966140.134999989998 60423.401974686 2024-04-23T09:38:50.612883+00:00 19994330.275000099093 29000000.007000088692 27869999.958999991417 3964129.875999987125 60423.401986346 2024-04-23T09:38:51.620258+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3967136.023000001907 60423.401997816 2024-04-23T09:38:52.611265+00:00 19994330.278999920934 28999999.968999978155 27869999.968999978155 3965627.064999998081 60423.402009475 2024-04-23T09:38:53.618640+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3963061.924000024796 60423.402020945 2024-04-23T09:38:54.609647+00:00 19994330.274000048637 29000000.026000019163 27870000.032999988645 3963617.998000026215 60423.402032604 2024-04-23T09:38:55.617023+00:00 19994330.276000019163 29000000.008000019938 27869999.959000051022 3962614.957999945153 60423.402044075 2024-04-23T09:38:56.608030+00:00 19994330.278000000864 28999999.967999938875 27870000.054999951273 3966726.009000002872 60423.402055734 2024-04-23T09:38:57.615405+00:00 19994330.275999899954 29000000.032999988645 27870000.018000010401 3966487.080000042915 60423.402067387 2024-04-23T09:38:58.622284+00:00 19994330.276000019163 28999999.996000051498 27869999.983999971300 3966843.871999979019 60423.402078863 2024-04-23T09:38:59.613787+00:00 19994330.274999979883 28999998.995999928564 27869999.981000069529 3967652.305000007153 60423.402090517 2024-04-23T09:39:00.620667+00:00 19994330.272999998182 28999999.997000098228 27870000.004999998957 3965892.828000009060 60423.402101993 2024-04-23T09:39:01.612170+00:00 19994330.277000069618 29000000.014999989420 27869999.993000030518 3965063.898999989033 60423.402113652 2024-04-23T09:39:02.619545+00:00 19994330.279000040144 28999999.949999928474 27870000.054999951273 3965189.027000010014 60423.402125122 2024-04-23T09:39:03.610552+00:00 19994330.276999950409 29000000.013000011444 27869999.949000000954 3964584.064999998081 60423.402136782 2024-04-23T09:39:04.617927+00:00 19994330.276999950409 29000000.014000058174 27870000.009999990463 3970832.976999998093 60423.402148251 2024-04-23T09:39:05.608935+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3966315.004000008106 60423.402159911 2024-04-23T09:39:06.616309+00:00 19994330.274000000209 29000000.004000000656 27870000.039999961853 3967791.053999959957 60423.402171565 2024-04-23T09:39:07.623189+00:00 19994330.276999998838 29000000.028999999166 27870000.009999990463 3968550.013999999035 60423.402183041 2024-04-23T09:39:08.614692+00:00 19994330.276000000536 28999999.953999999911 27869999.982000108808 3971272.912000000011 60423.402194694 2024-04-23T09:39:09.621571+00:00 19994330.278000000864 29000000.035000011325 27869999.974999900907 3967687.936000049114 60423.402206170 2024-04-23T09:39:10.613074+00:00 19994330.277000010014 28999999.945999979973 27869999.983000040054 3967075.032999991905 60423.402217829 2024-04-23T09:39:11.620450+00:00 19994330.269999999553 29000000.036000009626 27870000.069000009447 3970223.012999951839 60423.402229299 2024-04-23T09:39:12.611457+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3965806.130000054836 60423.402240959 2024-04-23T09:39:13.618832+00:00 19994330.275999989361 28999999.992000009865 27870000.003000020981 3970762.865999997128 60423.402252434 2024-04-23T09:39:14.610335+00:00 19994330.278000000864 28999999.969999969006 27869999.978000041097 3966627.964999973774 60423.402264088 2024-04-23T09:39:15.617215+00:00 19994330.277000010014 29000000.046999990940 27870000.005999919027 3969915.107999979984 60423.402275564 2024-04-23T09:39:16.608718+00:00 19994330.275000009686 28999998.962999999523 27870000.000000000000 3963636.009000002872 60423.402287218 2024-04-23T09:39:17.615597+00:00 19994330.273999989033 29000000.023999989033 27870000.004000000656 3970468.998000026215 60423.402298877 2024-04-23T09:39:18.622972+00:00 19994330.275999989361 28999999.977000001818 27869999.973000001162 3966882.000999987125 60423.402310347 2024-04-23T09:39:19.613979+00:00 19994330.276000019163 28999998.987000048161 27869999.974999990314 3965301.988000034820 60423.402322006 2024-04-23T09:39:20.621354+00:00 19994330.278000000864 29000000.047999981791 27870000.028999999166 3970029.955999969970 60423.402333477 2024-04-23T09:39:21.612362+00:00 19994330.277000010014 28999999.994000021368 27869999.984000001103 3968342.996999979019 60423.402345136 2024-04-23T09:39:22.619737+00:00 19994330.274999979883 28999999.967999991030 27869999.997999999672 3967802.997000039089 60423.402356606 2024-04-23T09:39:23.610744+00:00 19994330.275000039488 28999999.980999950320 27869999.985000010580 3966665.046999990940 60423.402368265 2024-04-23T09:39:24.618119+00:00 19994330.276999950409 29000000.037000060081 27870000.051999989897 3968996.031000018120 60423.402379735 2024-04-23T09:39:25.609126+00:00 19994330.272999998182 28999997.982999920845 27870000.008999999613 3970699.994999945164 60423.402391395 2024-04-23T09:39:26.616502+00:00 19994330.277000010014 29000000.009000059217 27869999.960999999195 3967750.033000051975 60423.402402865 2024-04-23T09:39:27.607509+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3963934.877999960911 60423.402414524 2024-04-23T09:39:28.614884+00:00 19994330.276000019163 29000000.047999981791 27869999.966000020504 3967182.115999997128 60423.402426184 2024-04-23T09:39:29.622259+00:00 19994330.274999979883 28999999.945999979973 27870000.026000019163 3968446.981000006199 60423.402437653 2024-04-23T09:39:30.613266+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3966179.000999987125 60423.402449313 2024-04-23T09:39:31.620643+00:00 19994330.277000010014 29000000.008999940008 27870000.056999981403 3971689.945000051986 60423.402460783 2024-04-23T09:39:32.611649+00:00 19994330.275000039488 29000000.009000059217 27869999.961000028998 3970695.957999945153 60423.402472442 2024-04-23T09:39:33.619024+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3974041.925000011921 60423.402483912 2024-04-23T09:39:34.610031+00:00 19994330.272999998182 29000000.009999990463 27870000.026000019163 3969593.101000010967 60423.402495572 2024-04-23T09:39:35.617406+00:00 19994330.276000019163 28999999.967000011355 27869999.921999990940 3964527.993000030983 60423.402507042 2024-04-23T09:39:36.608414+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3969862.062999964226 60423.402518701 2024-04-23T09:39:37.615789+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3972312.948000013828 60423.402530355 2024-04-23T09:39:38.622668+00:00 19994330.276000019163 28999999.993999961764 27869999.945999979973 3968900.955999969970 60423.402541831 2024-04-23T09:39:39.614171+00:00 19994330.276999950409 29000000.027000069618 27869999.998999949545 3969273.983000040054 60423.402553490 2024-04-23T09:39:40.621546+00:00 19994330.272999998182 28999999.974999900907 27870000.024999979883 3969759.050999999046 60423.402564960 2024-04-23T09:39:41.612553+00:00 19994330.278000000864 28999999.040000081062 27870000.000000000000 3969395.101999998093 60423.402576620 2024-04-23T09:39:42.619929+00:00 19994330.277000069618 28999999.960000000894 27870000.038000110537 3968691.904999970924 60423.402588089 2024-04-23T09:39:43.610935+00:00 19994330.276999950409 29000000.008000008762 27869999.927999969572 3968802.064000010025 60423.402599749 2024-04-23T09:39:44.618311+00:00 19994330.274000048637 29000000.051999989897 27870000.033999919891 3966819.907999991905 60423.402611219 2024-04-23T09:39:45.609318+00:00 19994330.275999899954 28999999.986999999732 27869999.996000051498 3968952.967999995220 60423.402622879 2024-04-23T09:39:46.616694+00:00 19994330.277000069618 28999999.999000009149 27870000.014000058174 3968123.047000051010 60423.402634348 2024-04-23T09:39:47.607701+00:00 19994330.272999998182 28999999.981999989599 27869999.967999938875 3968342.063999950886 60423.402646008 2024-04-23T09:39:48.615076+00:00 19994330.273999929428 28999999.984999980778 27870000.013000011444 3968523.041999996174 60423.402657662 2024-04-23T09:39:49.621955+00:00 19994330.280000090599 28999999.987000018358 27869999.975000020117 3964280.829999982845 60423.402669137 2024-04-23T09:39:50.613458+00:00 19994330.276999950409 29000000.017000019550 27870000.023999929428 3966304.088000059128 60423.402680791 2024-04-23T09:39:51.620337+00:00 19994330.276000019163 28999999.959999978542 27869999.958000060171 3967346.949999928009 60423.402692267 2024-04-23T09:39:52.611841+00:00 19994330.273999929428 29000000.032999988645 27870000.098999980837 3964834.098000050057 60423.402703926 2024-04-23T09:39:53.619216+00:00 19994330.275000099093 28999999.995999988168 27869999.927999969572 3966162.858000040054 60423.402715396 2024-04-23T09:39:54.610223+00:00 19994330.278999920934 28999999.990000009537 27870000.042000059038 3968018.985999941826 60423.402727055 2024-04-23T09:39:55.617598+00:00 19994330.272999998182 29000000.022000011057 27869999.930999990553 3965345.136999965180 60423.402738526 2024-04-23T09:39:56.608606+00:00 19994330.278000000864 29000000.018999990076 27870000.063000001013 3963810.115000010002 60423.402750185 2024-04-23T09:39:57.615981+00:00 19994330.274000048637 28999999.977999988943 27870000.013000000268 3965935.907000064850 60423.402761655 2024-04-23T09:39:58.606988+00:00 19994330.274999979883 29000000.030000030994 27869999.999000001699 3963377.929000020027 60423.402773314 2024-04-23T09:39:59.614363+00:00 19994330.276000019163 28999999.924999948591 27869999.951000008732 3964479.993999958038 60423.402784968 2024-04-23T09:40:00.621242+00:00 19994330.278000000864 29000000.049000021070 27870000.014999989420 3967171.955999969970 60423.402796444 2024-04-23T09:40:01.612745+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3964388.067000031006 60423.402808103 2024-04-23T09:40:02.620120+00:00 19994330.274999998510 28999999.955999970436 27869999.996999979019 3967035.003999948967 60423.402819573 2024-04-23T09:40:03.611128+00:00 19994330.274000000209 29000000.045000080019 27870000.004000011832 3966191.896000028122 60423.402831233 2024-04-23T09:40:04.618503+00:00 19994330.275999989361 29000000.011999960989 27869999.985999971628 3965658.097000002861 60423.402842708 2024-04-23T09:40:05.610006+00:00 19994330.275000009686 29000000.016000028700 27870000.010000050068 3966115.021000028122 60423.402854362 2024-04-23T09:40:06.616886+00:00 19994330.275999989361 28999999.975999951363 27869999.983999971300 3964425.001000047196 60423.402865838 2024-04-23T09:40:07.608389+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3966405.009999989998 60423.402877491 2024-04-23T09:40:08.615268+00:00 19994330.276000019163 28999999.988999959081 27869999.971000019461 3968203.977999926079 60423.402889151 2024-04-23T09:40:09.622643+00:00 19994330.272999998182 29000000.039000030607 27870000.001999970526 3967522.093999981880 60423.402900621 2024-04-23T09:40:10.613650+00:00 19994330.275999989361 28999999.986999988556 27870000.011000040919 3964780.822000027169 60423.402912281 2024-04-23T09:40:11.621025+00:00 19994330.276999980211 28999999.968999978155 27869999.995000001043 3967424.083999990951 60423.402923756 2024-04-23T09:40:12.612528+00:00 19994330.278999980539 29000000.026000019163 27870000.018999990076 3966884.952000021935 60423.402935410 2024-04-23T09:40:13.619408+00:00 19994330.274000048637 28999999.996999979019 27869999.974999960512 3961435.067000031006 60423.402946886 2024-04-23T09:40:14.610911+00:00 19994330.275999959558 28999999.997000098228 27869999.998000029474 3964394.947999954224 60423.402958545 2024-04-23T09:40:15.618286+00:00 19994330.275000039488 28999999.988999959081 27870000.034999970347 3967745.970000029076 60423.402970015 2024-04-23T09:40:16.609293+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3962947.024000049103 60423.402981674 2024-04-23T09:40:17.616669+00:00 19994330.276000019163 29000000.038999918848 27869999.957000020891 3966927.972000002861 60423.402993144 2024-04-23T09:40:18.607676+00:00 19994330.277000010014 28999999.983000040054 27869999.940000060946 3961470.046999930870 60423.403004804 2024-04-23T09:40:19.615050+00:00 19994330.276999950409 28999999.999000001699 27870000.046999931335 3966610.046000003815 60423.403016457 2024-04-23T09:40:20.621930+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3965674.055999993812 60423.403027933 2024-04-23T09:40:21.613433+00:00 19994330.274999979883 28999999.967000011355 27869999.985000010580 3963774.823000072967 60423.403039587 2024-04-23T09:40:22.620313+00:00 19994330.276000019163 29000000.013000000268 27869999.993000030518 3961552.128999948967 60423.403051062 2024-04-23T09:40:23.611816+00:00 19994330.278000000864 29000000.006000000983 27869999.980999950320 3964940.851999998093 60423.403062722 2024-04-23T09:40:24.619191+00:00 19994330.273999989033 29000000.006000008434 27870000.008000019938 3965018.095999956131 60423.403074192 2024-04-23T09:40:25.610198+00:00 19994330.277000069618 28999999.981999989599 27870000.036000009626 3963910.080000042915 60423.403085852 2024-04-23T09:40:26.617573+00:00 19994330.275999899954 28999998.967000011355 27869999.970000028610 3969569.929000020027 60423.403097327 2024-04-23T09:40:27.609077+00:00 19994330.272999998182 29000000.050999969244 27870000.029999971390 3968990.023999928962 60423.403108981 2024-04-23T09:40:28.615956+00:00 19994330.277000069618 28999999.978000041097 27869999.967000011355 3968655.955000042915 60423.403120457 2024-04-23T09:40:29.607459+00:00 19994330.276999950409 28999999.988999959081 27870000.016999959946 3970013.014000058174 60423.403132110 2024-04-23T09:40:30.614337+00:00 19994330.277000069618 29000000.036000009626 27870000.013000011444 3966815.984999895096 60423.403143770 2024-04-23T09:40:31.621713+00:00 19994330.274999979883 28999999.977999988943 27869999.986999988556 3962164.019000052940 60423.403155246 2024-04-23T09:40:32.613216+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3966314.049999951851 60423.403166899 2024-04-23T09:40:33.620096+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3965078.032000064850 60423.403178375 2024-04-23T09:40:34.611599+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3964014.947000027169 60423.403190029 2024-04-23T09:40:35.618478+00:00 19994330.273999929428 28999999.991999980062 27869999.984999999404 3964617.993999958038 60423.403201505 2024-04-23T09:40:36.609981+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3964721.052000045776 60423.403213158 2024-04-23T09:40:37.616861+00:00 19994330.276999950409 28999999.963000059128 27869999.993999999017 3965733.941999911796 60423.403224634 2024-04-23T09:40:38.608364+00:00 19994330.272999998182 29000000.008999940008 27869999.968000009656 3961153.958000063896 60423.403236293 2024-04-23T09:40:39.615739+00:00 19994330.277000069618 29000000.016999959946 27870000.056999981403 3958545.026999949943 60423.403247763 2024-04-23T09:40:40.606746+00:00 19994330.273999929428 29000000.004000071436 27869999.985000010580 3965525.034000039101 60423.403259423 2024-04-23T09:40:41.614121+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3961822.930999993812 60423.403271076 2024-04-23T09:40:42.621000+00:00 19994330.276000019163 28999999.974999900907 27870000.028999980539 3964723.945999979973 60423.403282552 2024-04-23T09:40:43.612504+00:00 19994330.274000048637 28999999.999000068754 27869999.991999980062 3965841.106999992859 60423.403294212 2024-04-23T09:40:44.619879+00:00 19994330.276000019163 28999999.991999980062 27870000.038000050932 3959273.050000071991 60423.403305681 2024-04-23T09:40:45.610886+00:00 19994330.273999929428 29000000.039999961853 27869999.947999950498 3965344.926999927033 60423.403317341 2024-04-23T09:40:46.618261+00:00 19994330.274999979883 28999999.996000051498 27870000.020000040531 3963788.863999962807 60423.403328811 2024-04-23T09:40:47.609269+00:00 19994330.280000090599 28999999.991999980062 27869999.977999988943 3960990.108000040054 60423.403340471 2024-04-23T09:40:48.616644+00:00 19994330.276000019163 28999999.968000050634 27869999.967999991030 3963558.027000070084 60423.403351946 2024-04-23T09:40:49.608147+00:00 19994330.273999929428 29000000.022999998182 27870000.041000008583 3959679.005999923218 60423.403363600 2024-04-23T09:40:50.615026+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3965995.019000052940 60423.403375076 2024-04-23T09:40:51.606529+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3956140.993999958038 60423.403386729 2024-04-23T09:40:52.613409+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3965507.942999958992 60423.403398389 2024-04-23T09:40:53.620784+00:00 19994330.276000000536 28999999.988000039011 27869999.965000029653 3965255.148000001907 60423.403409859 2024-04-23T09:40:54.611791+00:00 19994330.278999999166 29000000.014999989420 27870000.075999978930 3964806.883000016212 60423.403421518 2024-04-23T09:40:55.619166+00:00 19994330.274000000209 28999999.985000010580 27869999.971999999136 3965287.014999986161 60423.403432994 2024-04-23T09:40:56.610669+00:00 19994330.272999990731 29000000.015999998897 27870000.018999930471 3961354.963000059128 60423.403444648 2024-04-23T09:40:57.617549+00:00 19994330.275000009686 29000000.010999999940 27870000.004999998957 3965995.131999969017 60423.403456124 2024-04-23T09:40:58.609052+00:00 19994330.280000001192 28999999.999999988824 27870000.012000080198 3958127.907999991905 60423.403467777 2024-04-23T09:40:59.615931+00:00 19994330.278999999166 28999999.986000001431 27869999.960999969393 3960402.973000050057 60423.403479253 2024-04-23T09:41:00.607434+00:00 19994330.275000009686 29000000.008000001311 27869999.981999989599 3963314.067999958992 60423.403490912 2024-04-23T09:41:01.614809+00:00 19994330.275000009686 28999999.986000001431 27870000.060999989510 3965650.963000059128 60423.403502382 2024-04-23T09:41:02.605816+00:00 19994330.272999998182 29000000.029000010341 27869999.986000061035 3972009.939000010025 60423.403514042 2024-04-23T09:41:03.613192+00:00 19994330.274999979883 28999999.971999969333 27869999.929999951273 3962004.000999927986 60423.403525695 2024-04-23T09:41:04.620071+00:00 19994330.278000000864 29000000.036000009626 27870000.062999960035 3962739.996000051033 60423.403537171 2024-04-23T09:41:05.611574+00:00 19994330.275000009686 28999999.949999991804 27870000.011000040919 3964360.044999957085 60423.403548830 2024-04-23T09:41:06.618949+00:00 19994330.278000030667 29000000.004999998957 27869999.916000008583 3965080.981999992859 60423.403560300 2024-04-23T09:41:07.609956+00:00 19994330.272999998182 29000000.002000030130 27870000.057999968529 3962531.096000074875 60423.403571960 2024-04-23T09:41:08.617332+00:00 19994330.275999959558 28999999.995999988168 27869999.981999989599 3967805.919999957085 60423.403583430 2024-04-23T09:41:09.608339+00:00 19994330.277000010014 28999999.991000000387 27870000.008000019938 3962292.978999971878 60423.403595089 2024-04-23T09:41:10.615714+00:00 19994330.277000010014 28999999.997999969870 27870000.022999998182 3965799.006000041962 60423.403606565 2024-04-23T09:41:11.607217+00:00 19994330.279999971390 29000000.015000049025 27869999.955000039190 3965193.034999967087 60423.403618219 2024-04-23T09:41:12.614096+00:00 19994330.271000031382 28999999.974999960512 27870000.011999960989 3968289.968000053894 60423.403629878 2024-04-23T09:41:13.621472+00:00 19994330.277000010014 29000000.049000021070 27870000.056000001729 3966647.972999929916 60423.403641348 2024-04-23T09:41:14.612479+00:00 19994330.274999979883 29000000.003000020981 27869999.973000001162 3968093.142000079155 60423.403653007 2024-04-23T09:41:15.619854+00:00 19994330.276000019163 28999999.972999930382 27869999.977000001818 3964598.924999951851 60423.403664478 2024-04-23T09:41:16.610861+00:00 19994330.278999980539 28999998.981999989599 27870000.033000010997 3968047.962999939919 60423.403676137 2024-04-23T09:41:17.618236+00:00 19994330.277000010014 29000000.029000040144 27869999.968000009656 3964212.023000001907 60423.403687607 2024-04-23T09:41:18.609244+00:00 19994330.272000011057 29000000.008000019938 27869999.993000000715 3961531.041000009049 60423.403699266 2024-04-23T09:41:19.616619+00:00 19994330.273999989033 28999999.990999940783 27869999.973999980837 3966627.946000099182 60423.403710736 2024-04-23T09:41:20.607626+00:00 19994330.278000000864 28999999.963000059128 27869999.997000008821 3962366.980999947060 60423.403722396 2024-04-23T09:41:21.615001+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3964658.980999947060 60423.403733866 2024-04-23T09:41:22.606008+00:00 19994330.276000019163 28999999.998000029474 27869999.995999988168 3971192.086000084877 60423.403745526 2024-04-23T09:41:23.613383+00:00 19994330.278000000864 28999999.989999890327 27870000.002000030130 3967674.953999996185 60423.403757185 2024-04-23T09:41:24.620758+00:00 19994330.276999950409 29000000.035000089556 27870000.053999960423 3966463.949000000954 60423.403768655 2024-04-23T09:41:25.611766+00:00 19994330.272999998182 28999999.952999949455 27869999.984000030905 3966069.014999986161 60423.403780314 2024-04-23T09:41:26.619141+00:00 19994330.275000099093 29000000.011000040919 27869999.967000011355 3962139.026000022888 60423.403791784 2024-04-23T09:41:27.610148+00:00 19994330.278999920934 29000000.021999958903 27869999.995999988168 3966627.913999915123 60423.403803444 2024-04-23T09:41:28.617523+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3967562.156000018120 60423.403814914 2024-04-23T09:41:29.608530+00:00 19994330.275999899954 29000000.016999959946 27869999.999000009149 3970725.950999975204 60423.403826573 2024-04-23T09:41:30.615906+00:00 19994330.272999998182 28999999.958999991417 27870000.008000019938 3961446.050999999046 60423.403838049 2024-04-23T09:41:31.607409+00:00 19994330.276000019163 29000000.005000110716 27870000.014999929816 3969190.978000044823 60423.403849702 2024-04-23T09:41:32.614288+00:00 19994330.276000019163 29000000.022999998182 27869999.969000101089 3964491.912999988068 60423.403861178 2024-04-23T09:41:33.605791+00:00 19994330.276999950409 29000000.002999998629 27870000.013999938965 3965138.052999972831 60423.403872832 2024-04-23T09:41:34.612671+00:00 19994330.276000019163 28999999.974999990314 27869999.971999999136 3964820.000000000000 60423.403884491 2024-04-23T09:41:35.620046+00:00 19994330.276000019163 29000000.021999999881 27870000.009000059217 3964567.064000010025 60423.403895961 2024-04-23T09:41:36.611053+00:00 19994330.274000048637 28999999.962000001222 27869999.998999949545 3965778.884000062943 60423.403907621 2024-04-23T09:41:37.618428+00:00 19994330.278999920934 29000000.043000001460 27870000.029000040144 3964281.077000021935 60423.403919097 2024-04-23T09:41:38.609931+00:00 19994330.272999998182 28999999.971999999136 27869999.972999930382 3964749.906999946106 60423.403930750 2024-04-23T09:41:39.616810+00:00 19994330.277000069618 29000000.015999998897 27869999.993999961764 3968520.095000029076 60423.403942226 2024-04-23T09:41:40.608314+00:00 19994330.276999950409 28999998.981000009924 27870000.006000038236 3966157.983999968041 60423.403953880 2024-04-23T09:41:41.615192+00:00 19994330.279000040144 29000000.006999999285 27870000.009000059217 3969316.016000031959 60423.403965355 2024-04-23T09:41:42.606696+00:00 19994330.270999908447 28999999.995000001043 27870000.041999939829 3968231.889999986161 60423.403977009 2024-04-23T09:41:43.613575+00:00 19994330.275000099093 29000000.013000011444 27869999.988000039011 3963448.093999981880 60423.403988669 2024-04-23T09:41:44.620951+00:00 19994330.275999899954 29000000.005999978632 27869999.986999988556 3964640.000000000000 60423.404000138 2024-04-23T09:41:45.611958+00:00 19994330.279000040144 28999999.986000001431 27870000.006000038236 3966569.052000045776 60423.404011798 2024-04-23T09:41:46.619333+00:00 19994330.279000040144 29000000.032000008970 27869999.998999949545 3970098.929000020027 60423.404023268 2024-04-23T09:41:47.610340+00:00 19994330.274000000209 28999998.963999990374 27870000.022999998182 3963931.046999930870 60423.404034927 2024-04-23T09:41:48.617716+00:00 19994330.274000000209 28999999.002000030130 27869999.973000049591 3962843.945000051986 60423.404046403 2024-04-23T09:41:49.609218+00:00 19994330.274999998510 29000000.025999959558 27869999.982999920845 3965995.023000001907 60423.404058057 2024-04-23T09:41:50.616098+00:00 19994330.276000011712 28999999.944999989122 27870000.018000010401 3966126.006999969017 60423.404069533 2024-04-23T09:41:51.607601+00:00 19994330.275999989361 29000000.024000048637 27869999.989999998361 3964989.972999929916 60423.404081186 2024-04-23T09:41:52.614480+00:00 19994330.276000011712 29000000.009999990463 27870000.013999998569 3968104.062000035774 60423.404092662 2024-04-23T09:41:53.605983+00:00 19994330.276999998838 28999999.996999979019 27870000.022999990731 3966588.003000020981 60423.404104321 2024-04-23T09:41:54.613359+00:00 19994330.271999981254 29000000.011999960989 27869999.993000000715 3962119.991000055801 60423.404115975 2024-04-23T09:41:55.620238+00:00 19994330.278000030667 28999998.981000069529 27869999.950000021607 3967407.994999886025 60423.404127445 2024-04-23T09:41:56.611245+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3963703.922000051010 60423.404139104 2024-04-23T09:41:57.618620+00:00 19994330.274999979883 29000000.010999921709 27870000.018999990076 3966041.021000028122 60423.404150580 2024-04-23T09:41:58.610123+00:00 19994330.277000010014 29000000.002000089735 27869999.991000000387 3965545.028999925125 60423.404162234 2024-04-23T09:41:59.617003+00:00 19994330.277000010014 28999999.972999930382 27870000.011999990791 3966512.017000079155 60423.404173709 2024-04-23T09:42:00.608506+00:00 19994330.274999979883 29000000.019999980927 27870000.010999981314 3965238.952000021935 60423.404185363 2024-04-23T09:42:01.615385+00:00 19994330.275000039488 28999999.997000098228 27869999.989000018686 3967485.909999967087 60423.404196839 2024-04-23T09:42:02.606888+00:00 19994330.275999959558 29000000.000000000000 27870000.041999999434 3965864.095999956131 60423.404208492 2024-04-23T09:42:03.613767+00:00 19994330.276000019163 29000000.016999959946 27869999.957000020891 3970068.011000037193 60423.404219968 2024-04-23T09:42:04.605271+00:00 19994330.277000010014 28999999.973000049591 27869999.990000009537 3966277.055999993812 60423.404231622 2024-04-23T09:42:05.612150+00:00 19994330.274999979883 28999999.002999901772 27870000.037999991328 3971529.996999999974 60423.404243282 2024-04-23T09:42:06.619525+00:00 19994330.272999998182 29000000.026000019163 27869999.978999968618 3964244.942999999970 60423.404254751 2024-04-23T09:42:07.610532+00:00 19994330.277000010014 28999999.970000028610 27869999.999000009149 3965644.066000000108 60423.404266411 2024-04-23T09:42:08.617907+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3965870.996999999974 60423.404277881 2024-04-23T09:42:09.608915+00:00 19994330.277000010014 29000000.011000040919 27870000.018999990076 3965740.933000002056 60423.404289540 2024-04-23T09:42:10.616290+00:00 19994330.274999979883 29000000.022999998182 27869999.966000020504 3964984.982999999076 60423.404301011 2024-04-23T09:42:11.607297+00:00 19994330.276000019163 28999999.975999999791 27870000.000999931246 3967714.083000001032 60423.404312670 2024-04-23T09:42:12.614672+00:00 19994330.272000011057 29000000.003000009805 27870000.016000028700 3963508.916999998968 60423.404324140 2024-04-23T09:42:13.605679+00:00 19994330.275999959558 29000000.030999999493 27870000.021000031382 3966819.026000001002 60423.404335799 2024-04-23T09:42:14.613055+00:00 19994330.281000021845 28999999.950999990106 27869999.990000009537 3964295.060999996960 60423.404347459 2024-04-23T09:42:15.620429+00:00 19994330.276000019163 29000000.030000001192 27870000.000000000000 3961322.899999998976 60423.404358929 2024-04-23T09:42:16.611437+00:00 19994330.273999929428 28999999.951000008732 27869999.977000001818 3964793.069000006188 60423.404370588 2024-04-23T09:42:17.618812+00:00 19994330.274000048637 29000000.030000001192 27870000.049000021070 3965385.939999998081 60423.404382058 2024-04-23T09:42:18.609819+00:00 19994330.279000040144 29000000.021000001580 27869999.959999918938 3964074.038000002969 60423.404393718 2024-04-23T09:42:19.617195+00:00 19994330.273999929428 28999999.980000019073 27869999.991999980062 3960979.022999993991 60423.404405187 2024-04-23T09:42:20.608202+00:00 19994330.274999979883 29000000.026999950409 27870000.074000000954 3961701.010000004899 60423.404416847 2024-04-23T09:42:21.615577+00:00 19994330.279000040144 28999999.992000039667 27869999.998000029474 3958518.975999996066 60423.404428317 2024-04-23T09:42:22.606584+00:00 19994330.274999979883 28999999.007999960333 27869999.947000030428 3967353.941000000108 60423.404439976 2024-04-23T09:42:23.613959+00:00 19994330.272999998182 28999998.978000041097 27869999.998999949545 3962222.122000008821 60423.404451452 2024-04-23T09:42:24.605462+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3961683.936999992002 60423.404463106 2024-04-23T09:42:25.612342+00:00 19994330.277000069618 28999999.971000019461 27869999.994000080973 3962268.032000004780 60423.404474765 2024-04-23T09:42:26.619717+00:00 19994330.273999929428 29000000.011999960989 27869999.952999949455 3965253.987999991048 60423.404486235 2024-04-23T09:42:27.610724+00:00 19994330.278000000864 28999999.979000028223 27870000.047999981791 3957877.894000009168 60423.404497894 2024-04-23T09:42:28.618099+00:00 19994330.274000048637 29000000.032999929041 27869999.993000030518 3963502.152999997139 60423.404509365 2024-04-23T09:42:29.609106+00:00 19994330.276000019163 28999999.996000051498 27869999.998999949545 3965497.837999999989 60423.404521024 2024-04-23T09:42:30.616482+00:00 19994330.276999950409 28999999.975999951363 27870000.043999999762 3961441.185000001919 60423.404532500 2024-04-23T09:42:31.607985+00:00 19994330.274000048637 29000000.020000100136 27869999.986000001431 3965232.903999999166 60423.404544153 2024-04-23T09:42:32.614864+00:00 19994330.279999971390 29000000.022999998182 27870000.003000009805 3967204.990999997128 60423.404555629 2024-04-23T09:42:33.606367+00:00 19994330.274999979883 28999999.973999980837 27869999.958999991417 3969925.944000006188 60423.404567283 2024-04-23T09:42:34.613247+00:00 19994330.276000019163 28999999.985999941826 27869999.969000011683 3966354.060999989975 60423.404578758 2024-04-23T09:42:35.604750+00:00 19994330.271999958903 29000000.039000030607 27870000.039000000805 3963002.975000008941 60423.404590413 2024-04-23T09:42:36.611629+00:00 19994330.277000069618 28999999.983000040054 27870000.050999999046 3966221.024999991059 60423.404602072 2024-04-23T09:42:37.619004+00:00 19994330.278999920934 28999999.997999910265 27869999.930999990553 3963839.936000003945 60423.404613542 2024-04-23T09:42:38.610011+00:00 19994330.274000048637 29000000.002000089735 27870000.025999959558 3969170.012999997009 60423.404625201 2024-04-23T09:42:39.617386+00:00 19994330.276000019163 28999999.980999950320 27869999.981000009924 3963109.050000011921 60423.404636671 2024-04-23T09:42:40.608394+00:00 19994330.276999950409 28999999.996999979019 27870000.008999999613 3967393.018999993801 60423.404648331 2024-04-23T09:42:41.615769+00:00 19994330.274999998510 29000000.014000058174 27870000.004999998957 3965170.937000005972 60423.404659806 2024-04-23T09:42:42.607272+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3966675.993999987841 60423.404671460 2024-04-23T09:42:43.614151+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3965654.092000008095 60423.404682936 2024-04-23T09:42:44.605654+00:00 19994330.280000001192 29000000.000999931246 27869999.994000021368 3963875.969999998808 60423.404694595 2024-04-23T09:42:45.613029+00:00 19994330.274999991059 29000000.024999979883 27870000.072000030428 3966948.013999999035 60423.404706249 2024-04-23T09:42:46.619909+00:00 19994330.272000011057 29000000.012000080198 27869999.992999970913 3964948.962000011932 60423.404717725 2024-04-23T09:42:47.611412+00:00 19994330.276999980211 28999999.962000001222 27869999.925999999046 3970003.041999996174 60423.404729378 2024-04-23T09:42:48.618291+00:00 19994330.278000000864 29000000.041000001132 27870000.075000051409 3964430.937000005972 60423.404740854 2024-04-23T09:42:49.609795+00:00 19994330.275000009686 28999999.984000001103 27869999.965999960899 3961927.020999997854 60423.404752508 2024-04-23T09:42:50.616673+00:00 19994330.275000009686 28999999.991999998689 27870000.014999989420 3962212.065999985207 60423.404763984 2024-04-23T09:42:51.608177+00:00 19994330.277000010014 29000000.025000020862 27869999.965000029653 3965886.944999992847 60423.404775643 2024-04-23T09:42:52.615552+00:00 19994330.275999989361 28999999.952999979258 27870000.031999949366 3967402.069000006188 60423.404787113 2024-04-23T09:42:53.606559+00:00 19994330.272999968380 28999999.990000009537 27870000.035000089556 3966324.973000019789 60423.404798772 2024-04-23T09:42:54.613934+00:00 19994330.279000040144 29000000.046000000089 27869999.969999909401 3966826.939999998081 60423.404810242 2024-04-23T09:42:55.604941+00:00 19994330.277000010014 29000000.000000000000 27869999.989000078291 3965571.998999983072 60423.404821902 2024-04-23T09:42:56.612317+00:00 19994330.275999959558 28999999.987999979407 27869999.939000010490 3965949.971000016201 60423.404833555 2024-04-23T09:42:57.619196+00:00 19994330.277000010014 29000000.013999998569 27870000.062999960035 3964991.050999999046 60423.404845031 2024-04-23T09:42:58.610699+00:00 19994330.273999989033 28999999.965000029653 27869999.955999970436 3967460.997999995947 60423.404856685 2024-04-23T09:42:59.617578+00:00 19994330.275000039488 29000000.010999981314 27869999.988999959081 3963547.039999992121 60423.404868161 2024-04-23T09:43:00.609082+00:00 19994330.274999979883 29000000.022000011057 27870000.055999990553 3967609.060999989975 60423.404879820 2024-04-23T09:43:01.616457+00:00 19994330.276000019163 28999998.982999980450 27869999.977000001818 3970526.870000004768 60423.404891290 2024-04-23T09:43:02.607464+00:00 19994330.278000000864 29000000.017000019550 27870000.029000040144 3965252.062000005972 60423.404902944 2024-04-23T09:43:03.614343+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3965014.050000011921 60423.404914420 2024-04-23T09:43:04.605847+00:00 19994330.277000010014 28999999.974999960512 27869999.999000068754 3965732.878999977838 60423.404926073 2024-04-23T09:43:05.612726+00:00 19994330.274999979883 29000000.000000000000 27869999.964999910444 3964551.090000004042 60423.404937549 2024-04-23T09:43:06.604228+00:00 19994330.277000010014 28999999.996000051498 27870000.009000059217 3958393.999000012875 60423.404949203 2024-04-23T09:43:07.611108+00:00 19994330.275000039488 28999999.995999928564 27870000.067000031471 3966362.900000005960 60423.404960862 2024-04-23T09:43:08.618483+00:00 19994330.276999950409 29000000.012000080198 27869999.923000000417 3965501.028999983799 60423.404972338 2024-04-23T09:43:09.609986+00:00 19994330.274999979883 28999999.987999919802 27870000.081000000238 3963507.995000004768 60423.404983992 2024-04-23T09:43:10.616866+00:00 19994330.275000099093 29000000.007000088692 27869999.956999998540 3969200.981999992859 60423.404995468 2024-04-23T09:43:11.608369+00:00 19994330.273999929428 28999999.993999961764 27869999.962999999523 3964251.006000012159 60423.405007127 2024-04-23T09:43:12.615744+00:00 19994330.279999971390 29000000.024999979883 27870000.043000008911 3966268.086999983061 60423.405018597 2024-04-23T09:43:13.606751+00:00 19994330.276000019163 28999999.983000040054 27869999.979999989271 3964128.986000000965 60423.405030256 2024-04-23T09:43:14.614126+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3965147.967000008095 60423.405041726 2024-04-23T09:43:15.605133+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3969885.938000022899 60423.405053386 2024-04-23T09:43:16.612508+00:00 19994330.277000069618 29000000.018000010401 27869999.997000008821 3966327.986000000965 60423.405064861 2024-04-23T09:43:17.604012+00:00 19994330.273999929428 28999999.979999899864 27869999.945000018924 3961356.083000003826 60423.405076515 2024-04-23T09:43:18.610891+00:00 19994330.276000019163 29000000.006000038236 27870000.033999979496 3964044.881999969017 60423.405088174 2024-04-23T09:43:19.618266+00:00 19994330.276000019163 29000000.009000059217 27870000.059999998659 3967896.041000009049 60423.405099644 2024-04-23T09:43:20.609273+00:00 19994330.276000019163 28999999.972999930382 27869999.971000019461 3964224.086000024807 60423.405111304 2024-04-23T09:43:21.616649+00:00 19994330.274999979883 28999999.991000059992 27869999.925999999046 3961939.982999979984 60423.405122779 2024-04-23T09:43:22.608152+00:00 19994330.273999929428 29000000.020999908447 27870000.032999988645 3958397.997999966145 60423.405134433 2024-04-23T09:43:23.615031+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3966985.961000024807 60423.405145909 2024-04-23T09:43:24.606534+00:00 19994330.278000000864 28999999.013000000268 27870000.024000048637 3962392.000000000000 60423.405157563 2024-04-23T09:43:25.613413+00:00 19994330.277000069618 28999999.953999999911 27869999.997999969870 3965524.023999989033 60423.405169038 2024-04-23T09:43:26.604916+00:00 19994330.272999998182 29000000.005000010133 27870000.032000008970 3962275.962000011932 60423.405180698 2024-04-23T09:43:27.612292+00:00 19994330.273999929428 29000000.000999990851 27870000.000000000000 3964492.916999996174 60423.405192351 2024-04-23T09:43:28.619171+00:00 19994330.278000000864 29000000.009000018239 27869999.922999981791 3967435.189000010025 60423.405203827 2024-04-23T09:43:29.610674+00:00 19994330.276000019163 29000000.012999981642 27870000.072000030428 3966394.997999966145 60423.405215481 2024-04-23T09:43:30.617553+00:00 19994330.278000000864 28999999.997000008821 27869999.973999980837 3971604.955000042915 60423.405226957 2024-04-23T09:43:31.609057+00:00 19994330.277000069618 28999999.988000009209 27869999.981000069529 3962963.115000010002 60423.405238610 2024-04-23T09:43:32.615936+00:00 19994330.272999998182 29000000.000999990851 27870000.006999969482 3967048.851999998093 60423.405250086 2024-04-23T09:43:33.607439+00:00 19994330.273999929428 29000000.020000010729 27870000.032999988645 3967697.978999971878 60423.405261740 2024-04-23T09:43:34.614318+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3964144.096000016201 60423.405273210 2024-04-23T09:43:35.605325+00:00 19994330.278999999166 28999999.948000010103 27869999.971999999136 3967493.963999987114 60423.405284869 2024-04-23T09:43:36.612701+00:00 19994330.275000009686 28999999.998000029474 27869999.993000030518 3966149.023999989033 60423.405296345 2024-04-23T09:43:37.604204+00:00 19994330.274000000209 28999999.992999970913 27870000.005999919027 3962245.919000030030 60423.405307999 2024-04-23T09:43:38.611083+00:00 19994330.276000011712 29000000.026000019163 27869999.977000001818 3967809.194000006188 60423.405319658 2024-04-23T09:43:39.618458+00:00 19994330.276999998838 28999999.977000001818 27869999.999000068754 3963284.837999999989 60423.405331134 2024-04-23T09:43:40.609961+00:00 19994330.275000009686 28999999.996999979019 27870000.008999940008 3964659.960999966133 60423.405342788 2024-04-23T09:43:41.616840+00:00 19994330.273999989033 28999999.024999979883 27870000.019000049680 3969138.076000034809 60423.405354263 2024-04-23T09:43:42.608344+00:00 19994330.280999988317 28999999.983000040054 27869999.950999978930 3966795.023999989033 60423.405365917 2024-04-23T09:43:43.615223+00:00 19994330.274000018835 29000000.006000038236 27870000.042999979109 3965801.993999958038 60423.405377393 2024-04-23T09:43:44.606726+00:00 19994330.275000009686 29000000.018999930471 27870000.029000040144 3965678.931000053883 60423.405389052 2024-04-23T09:43:45.614101+00:00 19994330.273999989033 28999999.960999969393 27869999.946999911219 3968445.107999979984 60423.405400522 2024-04-23T09:43:46.605109+00:00 19994330.277000010014 29000000.011000040919 27869999.998000029474 3967574.000999987125 60423.405412181 2024-04-23T09:43:47.612484+00:00 19994330.278000000864 29000000.021999958903 27870000.034000001848 3966699.897000014782 60423.405423651 2024-04-23T09:43:48.603491+00:00 19994330.274999979883 28999999.981000069529 27870000.017000000924 3963399.036000012886 60423.405435311 2024-04-23T09:43:49.610866+00:00 19994330.275000039488 29000000.016000028700 27869999.978999998420 3964688.873999952804 60423.405446965 2024-04-23T09:43:50.617745+00:00 19994330.277000010014 29000000.003999948502 27869999.975999999791 3966515.184000014793 60423.405458441 2024-04-23T09:43:51.609249+00:00 19994330.273999989033 28999999.993000030518 27870000.043000001460 3967722.965000032913 60423.405470094 2024-04-23T09:43:52.616128+00:00 19994330.278000000864 28999998.986999988556 27869999.993000000715 3965572.961999952793 60423.405481570 2024-04-23T09:43:53.607631+00:00 19994330.274999979883 29000000.026999950409 27869999.955000009388 3962764.975000023842 60423.405493224 2024-04-23T09:43:54.614510+00:00 19994330.277000010014 28999999.971000079066 27870000.052999969572 3964645.972999989986 60423.405504693 2024-04-23T09:43:55.605517+00:00 19994330.273999989033 28999999.995999928564 27869999.939000010490 3967690.050000011921 60423.405516353 2024-04-23T09:43:56.612893+00:00 19994330.275000039488 29000000.028000000864 27870000.023999989033 3965850.063000022899 60423.405527823 2024-04-23T09:43:57.603900+00:00 19994330.274999979883 28999999.978000041097 27869999.999000009149 3963354.976999998093 60423.405539482 2024-04-23T09:43:58.611275+00:00 19994330.277000010014 29000000.046999931335 27870000.038999971002 3962483.955999969970 60423.405551142 2024-04-23T09:43:59.618649+00:00 19994330.275999959558 28999999.959000110626 27869999.950000051409 3964723.980000019073 60423.405562612 2024-04-23T09:44:00.609657+00:00 19994330.278000060469 28999999.980999950320 27869999.977000001818 3963507.036000012886 60423.405574271 2024-04-23T09:44:01.617032+00:00 19994330.274999979883 29000000.034000001848 27870000.051999989897 3968137.988999962807 60423.405585747 2024-04-23T09:44:02.608536+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3965434.988000034820 60423.405597401 2024-04-23T09:44:03.615415+00:00 19994330.272999998182 28999999.024000000209 27870000.017999950796 3962501.062999964226 60423.405608877 2024-04-23T09:44:04.606918+00:00 19994330.278000000864 28999999.964000001550 27869999.996000051498 3961294.998000026215 60423.405620530 2024-04-23T09:44:05.613797+00:00 19994330.278000000864 28999999.998000010848 27870000.010999921709 3966961.949999988079 60423.405632006 2024-04-23T09:44:06.605301+00:00 19994330.274000048637 29000000.040999978781 27869999.960000038147 3968739.009999989998 60423.405643660 2024-04-23T09:44:07.612180+00:00 19994330.276000019163 28999999.984000001103 27870000.045000080019 3966030.930000007153 60423.405655135 2024-04-23T09:44:08.603683+00:00 19994330.274999979883 28999999.984000001103 27869999.971999879926 3969761.028999983799 60423.405666789 2024-04-23T09:44:09.610562+00:00 19994330.276999950409 28999999.994000021368 27869999.957000020891 3967495.916999996174 60423.405678448 2024-04-23T09:44:10.617937+00:00 19994330.276000019163 28999999.989999979734 27870000.040000081062 3968784.115999997128 60423.405689918 2024-04-23T09:44:11.608944+00:00 19994330.279000040144 29000000.040000021458 27870000.025999899954 3963155.044000030030 60423.405701578 2024-04-23T09:44:12.616320+00:00 19994330.271999958903 28999999.966000020504 27869999.918000098318 3966048.042999982834 60423.405713053 2024-04-23T09:44:13.607823+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3971755.009999989998 60423.405724707 2024-04-23T09:44:14.614701+00:00 19994330.278000000864 28999999.985000010580 27870000.020999908447 3962846.851999998093 60423.405736183 2024-04-23T09:44:15.606205+00:00 19994330.272000070661 29000000.013999998569 27869999.989000078291 3963505.054000020027 60423.405747843 2024-04-23T09:44:16.613580+00:00 19994330.278999920934 28999999.986999988556 27869999.941999908537 3966391.981999992859 60423.405759312 2024-04-23T09:44:17.604588+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3966376.942000031006 60423.405770972 2024-04-23T09:44:18.611962+00:00 19994330.276000019163 28999999.014999989420 27869999.955999970436 3966085.055999993812 60423.405782442 2024-04-23T09:44:19.602970+00:00 19994330.273999929428 28999999.988999959081 27870000.016000028700 3959926.953000009060 60423.405794101 2024-04-23T09:44:20.610345+00:00 19994330.274999979883 28999999.974000100046 27870000.009999990463 3961359.107999979984 60423.405805755 2024-04-23T09:44:21.617225+00:00 19994330.277000069618 29000000.046999931335 27870000.011999960989 3966158.065999985207 60423.405817231 2024-04-23T09:44:22.608728+00:00 19994330.278000000864 28999999.983000040054 27870000.025000099093 3962002.990000010002 60423.405828884 2024-04-23T09:44:23.615607+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3968040.861999989022 60423.405840360 2024-04-23T09:44:24.607110+00:00 19994330.276000019163 28999999.993999961764 27869999.946999911219 3965324.075999975204 60423.405852014 2024-04-23T09:44:25.613989+00:00 19994330.274999979883 29000000.050000071526 27870000.043999999762 3968056.972000002861 60423.405863489 2024-04-23T09:44:26.605492+00:00 19994330.274999979883 28999999.967000011355 27869999.984000001103 3965485.042000054847 60423.405875149 2024-04-23T09:44:27.612868+00:00 19994330.277000069618 28999999.981999989599 27870000.033999990672 3961388.911999940872 60423.405886619 2024-04-23T09:44:28.603875+00:00 19994330.278000000864 29000000.034999970347 27869999.996000010520 3964417.129999995232 60423.405898273 2024-04-23T09:44:29.610754+00:00 19994330.276999998838 28999999.986999988556 27870000.074000000954 3961714.919000030030 60423.405909932 2024-04-23T09:44:30.618129+00:00 19994330.274000000209 28999999.986000061035 27869999.956999991089 3964268.004000068177 60423.405921408 2024-04-23T09:44:31.609632+00:00 19994330.274000000209 29000000.000999931246 27870000.020000010729 3965744.953999996185 60423.405933062 2024-04-23T09:44:32.616512+00:00 19994330.275999989361 28999999.996000051498 27869999.910000000149 3965955.098999977112 60423.405944537 2024-04-23T09:44:33.608015+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3966407.944999932777 60423.405956191 2024-04-23T09:44:34.614894+00:00 19994330.275000020862 28999999.981999989599 27869999.975000020117 3968766.921000003815 60423.405967667 2024-04-23T09:44:35.606397+00:00 19994330.274999979883 28999998.996999979019 27869999.949000000954 3964668.027000070084 60423.405979320 2024-04-23T09:44:36.613276+00:00 19994330.277000010014 29000000.009999990463 27870000.023999989033 3961170.028999925125 60423.405990796 2024-04-23T09:44:37.604780+00:00 19994330.278000000864 28999999.997000098228 27870000.013999998569 3966597.027999997139 60423.406002450 2024-04-23T09:44:38.611659+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3966221.958999990951 60423.406013926 2024-04-23T09:44:39.603162+00:00 19994330.279000010341 28999999.995000001043 27870000.005999978632 3962420.965000032913 60423.406025579 2024-04-23T09:44:40.610041+00:00 19994330.275000009686 28999999.999999988824 27870000.008000019938 3966003.050999999046 60423.406037238 2024-04-23T09:44:41.617416+00:00 19994330.274999979883 29000000.008000001311 27869999.948000010103 3963222.070000051986 60423.406048714 2024-04-23T09:44:42.608919+00:00 19994330.273999989033 28999999.986999999732 27870000.057999968529 3966832.922999978065 60423.406060368 2024-04-23T09:44:43.615799+00:00 19994330.277000010014 29000000.011999990791 27869999.989000018686 3964410.105000019073 60423.406071844 2024-04-23T09:44:44.607301+00:00 19994330.278999980539 29000000.015000019222 27869999.987999979407 3966540.842000008095 60423.406083497 2024-04-23T09:44:45.614181+00:00 19994330.272999998182 28999999.953999999911 27870000.014999989420 3965422.988999962807 60423.406094973 2024-04-23T09:44:46.605684+00:00 19994330.279000040144 29000000.008999999613 27869999.922000050545 3958700.026000022888 60423.406106633 2024-04-23T09:44:47.613059+00:00 19994330.273999989033 29000000.001999970526 27870000.069999929518 3962469.105999947060 60423.406118102 2024-04-23T09:44:48.604066+00:00 19994330.274999979883 28999999.997000038624 27869999.963000059128 3963676.957000017166 60423.406129756 2024-04-23T09:44:49.610946+00:00 19994330.273999989033 28999998.978999968618 27870000.031000021845 3961579.980000019073 60423.406141232 2024-04-23T09:44:50.602449+00:00 19994330.279000040144 28999999.996999979019 27869999.942000031471 3962547.021000028122 60423.406152891 2024-04-23T09:44:51.609824+00:00 19994330.274999979883 29000000.022999998182 27870000.072999950498 3967087.041999936104 60423.406164545 2024-04-23T09:44:52.616703+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3962911.983000040054 60423.406176021 2024-04-23T09:44:53.608206+00:00 19994330.275999959558 29000000.002999961376 27869999.995000001043 3960240.942000031006 60423.406187674 2024-04-23T09:44:54.615086+00:00 19994330.276000078768 29000000.002000030130 27869999.980999950320 3964110.996999979019 60423.406199150 2024-04-23T09:44:55.606589+00:00 19994330.274999979883 28999999.983999971300 27870000.034000039101 3966376.095999956131 60423.406210810 2024-04-23T09:44:56.613964+00:00 19994330.276000019163 29000000.030000030994 27869999.990000009537 3964728.080999969970 60423.406222280 2024-04-23T09:44:57.604971+00:00 19994330.278000000864 28999999.973999980837 27869999.987999919802 3962526.860000013839 60423.406233939 2024-04-23T09:44:58.612347+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3967293.952000021935 60423.406245409 2024-04-23T09:44:59.603354+00:00 19994330.273999929428 29000000.021999958903 27870000.032000061125 3965950.027999997139 60423.406257069 2024-04-23T09:45:00.610729+00:00 19994330.277000069618 28999999.986000061035 27869999.988999959081 3967457.050000071991 60423.406268728 2024-04-23T09:45:01.618106+00:00 19994330.274999979883 28999999.968000050634 27869999.917000059038 3965960.955999969970 60423.406280198 2024-04-23T09:45:02.609111+00:00 19994330.278000000864 29000000.041999939829 27870000.042999979109 3965064.057999968994 60423.406291857 2024-04-23T09:45:03.616486+00:00 19994330.274999979883 28999999.973999980837 27870000.021999958903 3968856.983999968041 60423.406303333 2024-04-23T09:45:04.607990+00:00 19994330.274999979883 29000000.008000019938 27870000.006000000983 3965388.897000073921 60423.406314987 2024-04-23T09:45:05.614869+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3966489.046000003815 60423.406326463 2024-04-23T09:45:06.606372+00:00 19994330.274999979883 29000000.008999940008 27870000.000999998301 3964269.917999982834 60423.406338116 2024-04-23T09:45:07.613251+00:00 19994330.276000019163 29000000.016000028700 27869999.997999999672 3964689.949999928009 60423.406349592 2024-04-23T09:45:08.604755+00:00 19994330.274999979883 29000000.006000038236 27870000.063999999315 3964672.190000057220 60423.406361252 2024-04-23T09:45:09.612130+00:00 19994330.279000040144 28999999.995000001043 27869999.943000018597 3963786.911000012886 60423.406372721 2024-04-23T09:45:10.603137+00:00 19994330.272999998182 28999999.980999950320 27869999.994999971241 3965201.036000012886 60423.406384381 2024-04-23T09:45:11.610513+00:00 19994330.278000000864 29000000.019000049680 27869999.987000018358 3967480.995999931823 60423.406396035 2024-04-23T09:45:12.617391+00:00 19994330.273999929428 28999999.995999928564 27870000.032999988645 3966850.014000058174 60423.406407510 2024-04-23T09:45:13.608894+00:00 19994330.276000019163 28999999.984000090510 27869999.945999979973 3972772.993999958038 60423.406419164 2024-04-23T09:45:14.615774+00:00 19994330.278000000864 29000000.000000000000 27870000.038000050932 3970797.055999993812 60423.406430640 2024-04-23T09:45:15.607277+00:00 19994330.277000069618 29000000.013000000268 27870000.015999969095 3967588.869000076782 60423.406442299 2024-04-23T09:45:16.614652+00:00 19994330.274999979883 28999999.997999999672 27869999.991999980062 3964906.125999927986 60423.406453769 2024-04-23T09:45:17.605659+00:00 19994330.274999979883 28999999.952999990433 27870000.031000021845 3963331.988999962807 60423.406465429 2024-04-23T09:45:18.613035+00:00 19994330.274000048637 29000000.034000009298 27869999.955999970436 3968303.990000010002 60423.406476899 2024-04-23T09:45:19.604042+00:00 19994330.276999950409 28999999.978999990970 27870000.000000000000 3965036.002000092994 60423.406488558 2024-04-23T09:45:20.611417+00:00 19994330.276000019163 29000000.050000008196 27870000.026000019163 3965055.985999941826 60423.406500034 2024-04-23T09:45:21.602920+00:00 19994330.278000000864 29000000.021000001580 27869999.977000001818 3965914.901000022888 60423.406511688 2024-04-23T09:45:22.609799+00:00 19994330.276999998838 28999999.958999991417 27870000.020999971777 3965057.072999954224 60423.406523347 2024-04-23T09:45:23.617175+00:00 19994330.274999998510 28999999.983000010252 27869999.991999980062 3963883.945000051986 60423.406534817 2024-04-23T09:45:24.608182+00:00 19994330.271999999881 29000000.013000011444 27869999.983000040054 3965291.975000023842 60423.406546476 2024-04-23T09:45:25.615557+00:00 19994330.275000009686 29000000.006999969482 27870000.016000028700 3965402.110999941826 60423.406557952 2024-04-23T09:45:26.607060+00:00 19994330.278999999166 29000000.023999989033 27870000.034999970347 3969446.965999960899 60423.406569606 2024-04-23T09:45:27.613939+00:00 19994330.277999978513 28999999.958000000566 27869999.937000039965 3962574.073000072967 60423.406581081 2024-04-23T09:45:28.605442+00:00 19994330.275000009686 29000000.001000050455 27870000.014999989420 3962691.909000039101 60423.406592735 2024-04-23T09:45:29.612321+00:00 19994330.275000009686 29000000.013999998569 27869999.983999971300 3964367.034999967087 60423.406604211 2024-04-23T09:45:30.603825+00:00 19994330.275000009686 28999998.987999979407 27870000.055999990553 3963985.916999936104 60423.406615864 2024-04-23T09:45:31.610704+00:00 19994330.278999980539 29000000.001999970526 27869999.953999999911 3965703.039000033867 60423.406627340 2024-04-23T09:45:32.602207+00:00 19994330.275000009686 29000000.001000050455 27870000.008000019938 3966804.029000043869 60423.406638994 2024-04-23T09:45:33.609087+00:00 19994330.275999989361 29000000.012999951839 27870000.001999970526 3967670.018999934196 60423.406650654 2024-04-23T09:45:34.616462+00:00 19994330.274000018835 28999999.983000040054 27870000.041000008583 3965639.994000076782 60423.406662123 2024-04-23T09:45:35.607469+00:00 19994330.277000010014 29000000.034000039101 27869999.991000059992 3964955.018999934196 60423.406673783 2024-04-23T09:45:36.614844+00:00 19994330.272999998182 28999999.960999969393 27869999.970000028610 3965265.947000027169 60423.406685259 2024-04-23T09:45:37.606347+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3966014.072000027169 60423.406696912 2024-04-23T09:45:38.613227+00:00 19994330.278999980539 28999999.978000041097 27870000.001999970526 3965718.949000000954 60423.406708382 2024-04-23T09:45:39.604235+00:00 19994330.274999979883 29000000.003999948502 27869999.988000039011 3967504.098999977112 60423.406720042 2024-04-23T09:45:40.611609+00:00 19994330.274000048637 29000000.024000048637 27869999.967000011355 3969839.876999973785 60423.406731512 2024-04-23T09:45:41.602616+00:00 19994330.274999979883 29000000.009999990463 27870000.062999960035 3966745.065999985207 60423.406743171 2024-04-23T09:45:42.609991+00:00 19994330.274999979883 28999999.981999989599 27870000.015000000596 3961931.994000076782 60423.406754831 2024-04-23T09:45:43.617366+00:00 19994330.278000000864 29000000.015999909490 27869999.960000000894 3963788.009999989998 60423.406766301 2024-04-23T09:45:44.608374+00:00 19994330.278000000864 28999998.976000070572 27870000.019999999553 3961602.912999988068 60423.406777960 2024-04-23T09:45:45.615749+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3965735.082000017166 60423.406789430 2024-04-23T09:45:46.606756+00:00 19994330.272000011057 28999999.970000028610 27869999.955999989063 3962739.956999897957 60423.406801090 2024-04-23T09:45:47.614131+00:00 19994330.274999979883 29000000.034999970347 27870000.012000020593 3964496.946000099182 60423.406812559 2024-04-23T09:45:48.605138+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3960782.098999977112 60423.406824219 2024-04-23T09:45:49.612513+00:00 19994330.278000000864 29000000.041000008583 27870000.072999980301 3966296.932999968994 60423.406835695 2024-04-23T09:45:50.604017+00:00 19994330.272999998182 28999999.932000041008 27869999.952000018209 3965101.111000061035 60423.406847348 2024-04-23T09:45:51.610896+00:00 19994330.279000040144 29000000.001000050455 27869999.987999979407 3964056.822999954224 60423.406858824 2024-04-23T09:45:52.602399+00:00 19994330.272999998182 29000000.050000000745 27870000.082000020891 3961616.062999964226 60423.406870483 2024-04-23T09:45:53.609774+00:00 19994330.276999950409 28999999.986000001431 27869999.945999979973 3967918.996999979019 60423.406882137 2024-04-23T09:45:54.616654+00:00 19994330.274000048637 28999999.966999989003 27869999.951000031084 3966127.077000021935 60423.406893613 2024-04-23T09:45:55.608157+00:00 19994330.278000000864 29000000.010000009090 27870000.062999960035 3969919.919000030030 60423.406905266 2024-04-23T09:45:56.615036+00:00 19994330.276999950409 28999999.030000001192 27869999.963999990374 3964127.003000020981 60423.406916742 2024-04-23T09:45:57.606539+00:00 19994330.274999979883 28999999.974000010639 27870000.007000029087 3965323.054999948014 60423.406928396 2024-04-23T09:45:58.613418+00:00 19994330.276000019163 29000000.010999981314 27870000.006999969482 3963597.986000061035 60423.406939872 2024-04-23T09:45:59.604921+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3964851.870999931823 60423.406951525 2024-04-23T09:46:00.611801+00:00 19994330.279000040144 28999999.987000018358 27869999.967000011355 3966462.161000012886 60423.406963001 2024-04-23T09:46:01.603304+00:00 19994330.272999998182 29000000.007999990135 27870000.029999971390 3965059.021000028122 60423.406974661 2024-04-23T09:46:02.610679+00:00 19994330.278000000864 28999999.979000028223 27869999.971999999136 3963234.990000010002 60423.406986130 2024-04-23T09:46:03.601686+00:00 19994330.274000048637 29000000.008999940008 27870000.008000019938 3963781.904999970924 60423.406997790 2024-04-23T09:46:04.609062+00:00 19994330.276999950409 28999998.971999999136 27869999.983000040054 3960964.037999988068 60423.407009444 2024-04-23T09:46:05.615941+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3965050.984000086784 60423.407020919 2024-04-23T09:46:06.607444+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3964950.008999944199 60423.407032573 2024-04-23T09:46:07.614323+00:00 19994330.276999950409 29000000.013000011444 27869999.937999960035 3965987.060999989975 60423.407044049 2024-04-23T09:46:08.605826+00:00 19994330.274999979883 28999999.996999979019 27870000.030000090599 3969133.990000010002 60423.407055709 2024-04-23T09:46:09.613202+00:00 19994330.276000019163 29000000.016000028700 27870000.018999930471 3967795.963000059128 60423.407067178 2024-04-23T09:46:10.604209+00:00 19994330.274000048637 28999999.964000049978 27869999.961000081152 3968469.055999993812 60423.407078838 2024-04-23T09:46:11.611584+00:00 19994330.276000019163 29000000.038999918848 27870000.066999908537 3961637.916999936104 60423.407090308 2024-04-23T09:46:12.602591+00:00 19994330.274999979883 29000000.001000050455 27869999.939000010490 3967059.167000054847 60423.407101967 2024-04-23T09:46:13.609966+00:00 19994330.278999920934 29000000.006000038236 27870000.080000039190 3964112.895999907982 60423.407113437 2024-04-23T09:46:14.600973+00:00 19994330.279000040144 28999999.987999919802 27869999.983999971300 3966240.993000030983 60423.407125097 2024-04-23T09:46:15.608349+00:00 19994330.269999999553 29000000.012000080198 27870000.009999990463 3966276.006999969017 60423.407136756 2024-04-23T09:46:16.615723+00:00 19994330.274999998510 28999999.971999879926 27869999.940999981016 3966815.958999990951 60423.407148226 2024-04-23T09:46:17.606731+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3968346.993000030983 60423.407159885 2024-04-23T09:46:18.614106+00:00 19994330.278000000864 29000000.044000029564 27870000.009999990463 3964065.042999982834 60423.407171356 2024-04-23T09:46:19.605113+00:00 19994330.272999998182 28999999.953999999911 27870000.006000038236 3968669.001000047196 60423.407183015 2024-04-23T09:46:20.612489+00:00 19994330.275999989361 29000000.012000080198 27869999.970999959856 3967036.983000040054 60423.407194491 2024-04-23T09:46:21.603992+00:00 19994330.275000009686 29000000.018999930471 27870000.050999999046 3969072.050999999046 60423.407206144 2024-04-23T09:46:22.610871+00:00 19994330.275000009686 28999999.991000059992 27869999.984000001103 3964474.854999899864 60423.407217620 2024-04-23T09:46:23.602374+00:00 19994330.278999980539 28999998.997999910265 27870000.039000000805 3963140.144000052940 60423.407229274 2024-04-23T09:46:24.609253+00:00 19994330.275000009686 29000000.016000028700 27869999.974999990314 3961433.878000020981 60423.407240749 2024-04-23T09:46:25.600757+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3967110.121999979019 60423.407252409 2024-04-23T09:46:26.608132+00:00 19994330.275000009686 29000000.006999969482 27869999.977999988943 3962647.988000034820 60423.407264063 2024-04-23T09:46:27.615011+00:00 19994330.275999989361 28999999.990000009537 27870000.071000009775 3962555.995999931823 60423.407275538 2024-04-23T09:46:28.606514+00:00 19994330.274999979883 28999999.986999988556 27869999.898999989033 3961077.960000038147 60423.407287192 2024-04-23T09:46:29.613393+00:00 19994330.278000060469 29000000.021999999881 27870000.080000009388 3959692.024999976158 60423.407298668 2024-04-23T09:46:30.604896+00:00 19994330.275999959558 28999999.982999999076 27869999.967999961227 3963456.995000004768 60423.407310327 2024-04-23T09:46:31.612272+00:00 19994330.276000019163 28999999.021999999881 27870000.013000011444 3965243.945999979973 60423.407321797 2024-04-23T09:46:32.603279+00:00 19994330.272999998182 28999999.990000009537 27869999.915000021458 3962314.134000062943 60423.407333457 2024-04-23T09:46:33.610654+00:00 19994330.274999979883 28999998.993999991566 27870000.069999989122 3965944.832999945153 60423.407344927 2024-04-23T09:46:34.601661+00:00 19994330.276000019163 28999999.008999999613 27869999.962000008672 3967137.042999982834 60423.407356586 2024-04-23T09:46:35.609037+00:00 19994330.278000000864 28999998.978999998420 27869999.991999980062 3968366.971000074875 60423.407368240 2024-04-23T09:46:36.615916+00:00 19994330.277000010014 29000000.006999999285 27869999.993000030518 3963757.961999999825 60423.407379710 2024-04-23T09:46:37.606923+00:00 19994330.274999979883 29000000.021000001580 27870000.043999969959 3968654.069999999832 60423.407391369 2024-04-23T09:46:38.614298+00:00 19994330.273999989033 29000000.018000010401 27869999.985000010580 3961318.004999998957 60423.407402845 2024-04-23T09:46:39.605801+00:00 19994330.276000019163 28999999.935999989510 27870000.013999938965 3965647.998000000138 60423.407414499 2024-04-23T09:46:40.612681+00:00 19994330.278000000864 29000000.021000031382 27870000.009000059217 3968341.009000000078 60423.407425974 2024-04-23T09:46:41.604184+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3966247.035000000149 60423.407437628 2024-04-23T09:46:42.611063+00:00 19994330.276000019163 28999998.987999979407 27869999.996999979019 3964523.998000000138 60423.407449104 2024-04-23T09:46:43.602567+00:00 19994330.276000019163 29000000.022000011057 27870000.029999971390 3971469.031000003219 60423.407460758 2024-04-23T09:46:44.609445+00:00 19994330.272999998182 28999999.990000009537 27869999.912000060081 3966225.002999999095 60423.407472233 2024-04-23T09:46:45.600948+00:00 19994330.274999979883 29000000.014999989420 27870000.025999899954 3966446.920000001788 60423.407483887 2024-04-23T09:46:46.607828+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3969687.104999997187 60423.407495546 2024-04-23T09:46:47.615203+00:00 19994330.277000069618 28999999.968999978155 27869999.966000080109 3967202.008000000846 60423.407507016 2024-04-23T09:46:48.606210+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3966280.925999999046 60423.407518676 2024-04-23T09:46:49.613585+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3969877.987000002991 60423.407530151 2024-04-23T09:46:50.605089+00:00 19994330.274000048637 29000000.042000059038 27870000.031999949366 3964366.983999996912 60423.407541805 2024-04-23T09:46:51.611968+00:00 19994330.273999929428 28999999.959999918938 27870000.031999949366 3968054.973999998998 60423.407553281 2024-04-23T09:46:52.603471+00:00 19994330.276000019163 28999999.994000080973 27870000.014000058174 3964956.035999997985 60423.407564934 2024-04-23T09:46:53.610350+00:00 19994330.279999971390 29000000.013000011444 27869999.985999941826 3964623.990999997128 60423.407576410 2024-04-23T09:46:54.601853+00:00 19994330.278000000864 28999999.998999949545 27869999.999000068754 3968726.169000000227 60423.407588064 2024-04-23T09:46:55.608733+00:00 19994330.274000048637 29000000.003999948502 27869999.995999928564 3961626.872000008821 60423.407599723 2024-04-23T09:46:56.616107+00:00 19994330.272999998182 29000000.020000100136 27869999.956000089645 3967145.972000002861 60423.407611194 2024-04-23T09:46:57.607115+00:00 19994330.276999950409 29000000.009999990463 27870000.023999929428 3966138.002999991179 60423.407622853 2024-04-23T09:46:58.614490+00:00 19994330.277000069618 28999999.954999919981 27869999.996000051498 3966362.004000008106 60423.407634329 2024-04-23T09:46:59.605992+00:00 19994330.274999979883 29000000.042000059038 27870000.010000001639 3971183.960999995004 60423.407645982 2024-04-23T09:47:00.612872+00:00 19994330.276999950409 28999999.968999978155 27869999.989999998361 3967321.995999991894 60423.407657452 2024-04-23T09:47:01.603880+00:00 19994330.275000099093 28999999.978999968618 27870000.015999998897 3966496.971000000834 60423.407669112 2024-04-23T09:47:02.611255+00:00 19994330.273999929428 29000000.046000000089 27870000.003999989480 3968063.070000008214 60423.407680587 2024-04-23T09:47:03.602758+00:00 19994330.274999979883 28999999.995000001043 27870000.021000001580 3964491.033999993932 60423.407692241 2024-04-23T09:47:04.609637+00:00 19994330.278000120074 28999999.995000001043 27870000.004000011832 3964242.943000004161 60423.407703717 2024-04-23T09:47:05.601140+00:00 19994330.278999920934 28999999.985000010580 27869999.962999999523 3970889.033999993932 60423.407715371 2024-04-23T09:47:06.608019+00:00 19994330.274000048637 29000000.015999998897 27870000.022999998182 3969902.042000011075 60423.407727030 2024-04-23T09:47:07.615395+00:00 19994330.274999979883 28999998.982000000775 27869999.997000008821 3968845.909999995958 60423.407738506 2024-04-23T09:47:08.606898+00:00 19994330.276000019163 29000000.054999988526 27869999.995000001043 3965037.979000002146 60423.407750160 2024-04-23T09:47:09.613777+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3968653.104000002146 60423.407761635 2024-04-23T09:47:10.605280+00:00 19994330.274000000209 28999999.951000008732 27870000.000999990851 3967357.981999992859 60423.407773289 2024-04-23T09:47:11.612159+00:00 19994330.274999998510 29000000.026999980211 27870000.000999990851 3966612.004999995232 60423.407784765 2024-04-23T09:47:12.603663+00:00 19994330.278999991715 28999999.007000029087 27870000.055999990553 3965564.969000012148 60423.407796424 2024-04-23T09:47:13.611038+00:00 19994330.276000011712 28999999.956000000238 27869999.933000031859 3970667.039000004996 60423.407807894 2024-04-23T09:47:14.602045+00:00 19994330.274000000209 29000000.017999980599 27870000.008999999613 3965618.935999989975 60423.407819548 2024-04-23T09:47:15.608925+00:00 19994330.274999991059 29000000.016999989748 27869999.955999970436 3969727.002000004053 60423.407831023 2024-04-23T09:47:16.600427+00:00 19994330.280000001192 29000000.022000011057 27870000.067000031471 3969407.023999989033 60423.407842683 2024-04-23T09:47:17.607803+00:00 19994330.272000011057 28999999.970000028610 27869999.982999980450 3967896.047000021208 60423.407854336 2024-04-23T09:47:18.614682+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3967448.955999999773 60423.407865812 2024-04-23T09:47:19.606185+00:00 19994330.273999989033 28999999.987999979407 27870000.041999939829 3964159.902999997139 60423.407877466 2024-04-23T09:47:20.613064+00:00 19994330.274000018835 29000000.008000019938 27870000.032999988645 3969089.087999999989 60423.407888941 2024-04-23T09:47:21.604567+00:00 19994330.277000010014 29000000.001999970526 27869999.932999968529 3964369.960999995004 60423.407900596 2024-04-23T09:47:22.611447+00:00 19994330.275000009686 29000000.008000019938 27870000.049000021070 3969115.000999987125 60423.407912071 2024-04-23T09:47:23.602950+00:00 19994330.280999958515 28999999.977000001818 27869999.920000080019 3962447.948000013828 60423.407923731 2024-04-23T09:47:24.610325+00:00 19994330.271000031382 29000000.004000011832 27870000.024999979883 3966101.152999997139 60423.407935201 2024-04-23T09:47:25.601333+00:00 19994330.278000000864 28999999.988999959081 27870000.056999921799 3961372.868999987841 60423.407946860 2024-04-23T09:47:26.608708+00:00 19994330.274999979883 29000000.006000038236 27869999.936000108719 3967158.064000010025 60423.407958330 2024-04-23T09:47:27.599714+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3966731.974999994040 60423.407969989 2024-04-23T09:47:28.607090+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3961618.039999992121 60423.407981643 2024-04-23T09:47:29.613969+00:00 19994330.278000000864 29000000.006999969482 27870000.059999939054 3964868.022000014782 60423.407993119 2024-04-23T09:47:30.605472+00:00 19994330.273999989033 29000000.006999969482 27869999.957000020891 3967738.979000002146 60423.408004773 2024-04-23T09:47:31.612352+00:00 19994330.272999998182 28999999.980000019073 27869999.935000058264 3966492.951000005007 60423.408016249 2024-04-23T09:47:32.603855+00:00 19994330.276000019163 28999999.988000039011 27870000.110999941826 3964835.100999981165 60423.408027902 2024-04-23T09:47:33.610734+00:00 19994330.280999958515 29000000.028000000864 27869999.935999989510 3968782.912000000011 60423.408039378 2024-04-23T09:47:34.602237+00:00 19994330.273999989033 29000000.005999919027 27870000.019000049680 3965988.101000010967 60423.408051032 2024-04-23T09:47:35.609116+00:00 19994330.276000078768 29000000.004000071436 27870000.014999989420 3965161.044000000227 60423.408062507 2024-04-23T09:47:36.600620+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3966442.821999996901 60423.408074161 2024-04-23T09:47:37.607499+00:00 19994330.274999979883 28999999.996999979019 27870000.035000089556 3963732.942000002135 60423.408085820 2024-04-23T09:47:38.614874+00:00 19994330.276000019163 28999999.983999971300 27869999.997000001371 3965826.095999985933 60423.408097290 2024-04-23T09:47:39.605881+00:00 19994330.276999950409 29000000.012000080198 27869999.936000000685 3963609.995000004768 60423.408108950 2024-04-23T09:47:40.613256+00:00 19994330.277000069618 28999999.992999911308 27870000.039000000805 3960328.080000013113 60423.408120425 2024-04-23T09:47:41.604760+00:00 19994330.274999979883 28999999.999000068754 27869999.981999989599 3964795.990000010002 60423.408132079 2024-04-23T09:47:42.611639+00:00 19994330.273999929428 28999999.998000029474 27869999.984000001103 3964986.981999992859 60423.408143555 2024-04-23T09:47:43.603142+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3960357.946999967098 60423.408155208 2024-04-23T09:47:44.610021+00:00 19994330.277000069618 28999999.986999999732 27870000.004000011832 3963854.077000021935 60423.408166684 2024-04-23T09:47:45.601524+00:00 19994330.274999979883 29000000.015999998897 27870000.021000001580 3963134.972000002861 60423.408178344 2024-04-23T09:47:46.608899+00:00 19994330.276999950409 28999999.987999990582 27870000.013999998569 3964460.944999992847 60423.408189814 2024-04-23T09:47:47.599907+00:00 19994330.278000000864 29000000.015000019222 27869999.984000030905 3964197.039000033867 60423.408201473 2024-04-23T09:47:48.607282+00:00 19994330.272999998182 28999998.970999989659 27869999.995000001043 3961056.021999955177 60423.408213127 2024-04-23T09:47:49.614161+00:00 19994330.276000019163 29000000.015999998897 27870000.051999989897 3962390.969000041019 60423.408224603 2024-04-23T09:47:50.605664+00:00 19994330.276000019163 29000000.025000009686 27869999.967000011355 3965482.998999952804 60423.408236256 2024-04-23T09:47:51.612543+00:00 19994330.278000000864 28999999.958999991417 27870000.032999988645 3964132.060000001919 60423.408247726 2024-04-23T09:47:52.603551+00:00 19994330.279000040144 29000000.026000019163 27869999.972999989986 3965558.960000038147 60423.408259386 2024-04-23T09:47:53.610926+00:00 19994330.272999878973 28999999.990000009537 27869999.971000019461 3963635.000999987125 60423.408270861 2024-04-23T09:47:54.602429+00:00 19994330.272999998182 29000000.029999971390 27869999.996999979019 3964980.056999980938 60423.408282515 2024-04-23T09:47:55.609307+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3961004.898000001907 60423.408293991 2024-04-23T09:47:56.600811+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3967053.110000013839 60423.408305651 2024-04-23T09:47:57.608186+00:00 19994330.276000019163 29000000.010999981314 27870000.022000070661 3964531.902999997139 60423.408317120 2024-04-23T09:47:58.599194+00:00 19994330.277000069618 28999999.994000021368 27869999.987999919802 3964549.957000017166 60423.408328780 2024-04-23T09:47:59.606569+00:00 19994330.273999929428 28999999.982999980450 27870000.012000080198 3968935.083999990951 60423.408340439 2024-04-23T09:48:00.613944+00:00 19994330.278000000864 28999999.026000019163 27869999.974999900907 3964757.018000007141 60423.408351909 2024-04-23T09:48:01.604952+00:00 19994330.272999998182 28999999.988999959081 27870000.002000089735 3960965.895999968052 60423.408363569 2024-04-23T09:48:02.612327+00:00 19994330.277000069618 29000000.028000000864 27870000.022999998182 3963861.036000012886 60423.408375039 2024-04-23T09:48:03.603334+00:00 19994330.280000001192 28999999.973000049591 27870000.030999898911 3966418.032999991905 60423.408386698 2024-04-23T09:48:04.610709+00:00 19994330.274000000209 29000000.011000040919 27869999.969000101089 3962949.919000030030 60423.408398168 2024-04-23T09:48:05.601716+00:00 19994330.274000000209 28999999.025999899954 27870000.014999989420 3960708.107999979984 60423.408409827 2024-04-23T09:48:06.609091+00:00 19994330.274999991059 28999999.975000020117 27869999.962999939919 3964983.981999992859 60423.408421298 2024-04-23T09:48:07.600099+00:00 19994330.275000009686 28999998.983999971300 27870000.054000020027 3967847.045000017155 60423.408432957 2024-04-23T09:48:08.607474+00:00 19994330.276999998838 29000000.033000111580 27869999.947000030428 3966626.870999991894 60423.408444616 2024-04-23T09:48:09.614849+00:00 19994330.277000010014 28999999.966999888420 27870000.026999950409 3961251.023999989033 60423.408456086 2024-04-23T09:48:10.605856+00:00 19994330.276999980211 29000000.006000038236 27869999.990000009537 3968367.971000016201 60423.408467746 2024-04-23T09:48:11.613231+00:00 19994330.272000011057 29000000.024999979883 27870000.018000010401 3963813.012000023853 60423.408479216 2024-04-23T09:48:12.604239+00:00 19994330.277000010014 28999999.985000010580 27869999.942999958992 3965694.053999959957 60423.408490875 2024-04-23T09:48:13.611614+00:00 19994330.278000000864 29000000.006999969482 27870000.055000070482 3963547.970000029076 60423.408502345 2024-04-23T09:48:14.602621+00:00 19994330.276999980211 28999999.991000059992 27870000.003999948502 3964526.057999968994 60423.408514005 2024-04-23T09:48:15.609996+00:00 19994330.275000009686 28999998.975000020117 27870000.006000038236 3963670.031000018120 60423.408525480 2024-04-23T09:48:16.601499+00:00 19994330.276000019163 29000000.008999940008 27869999.947999950498 3965458.972999989986 60423.408537140 2024-04-23T09:48:17.608874+00:00 19994330.274999979883 28999999.017000079155 27869999.999000001699 3962381.961000024807 60423.408548610 2024-04-23T09:48:18.599882+00:00 19994330.275000039488 28999999.995000001043 27869999.975000001490 3965549.035999954212 60423.408560269 2024-04-23T09:48:19.607257+00:00 19994330.275999959558 29000000.005999919027 27870000.053999990225 3966455.064999998081 60423.408571923 2024-04-23T09:48:20.614136+00:00 19994330.277000010014 29000000.022000070661 27869999.996999990195 3965789.871000051033 60423.408583398 2024-04-23T09:48:21.605639+00:00 19994330.277000010014 28999999.954999998212 27869999.994000021368 3968845.015999972820 60423.408595053 2024-04-23T09:48:22.612518+00:00 19994330.277000010014 29000000.015999998897 27869999.988999988884 3970557.097000002861 60423.408606528 2024-04-23T09:48:23.604022+00:00 19994330.271999958903 28999999.984999999404 27870000.037000000477 3965711.827000021935 60423.408618182 2024-04-23T09:48:24.610901+00:00 19994330.275000039488 29000000.005000010133 27869999.981000009924 3965788.125000000000 60423.408629658 2024-04-23T09:48:25.602404+00:00 19994330.278999980539 29000000.017999980599 27870000.081000000238 3967896.912000000011 60423.408641317 2024-04-23T09:48:26.609780+00:00 19994330.276000019163 28999999.974000010639 27869999.912999991328 3963369.151999949943 60423.408652787 2024-04-23T09:48:27.600787+00:00 19994330.275999959558 29000000.011999990791 27869999.977000001818 3966545.919000030030 60423.408664446 2024-04-23T09:48:28.608162+00:00 19994330.275000039488 29000000.006000008434 27870000.005999978632 3964738.916000009049 60423.408675916 2024-04-23T09:48:29.599168+00:00 19994330.277999941260 29000000.000000000000 27869999.996000051498 3963914.018000007141 60423.408687576 2024-04-23T09:48:30.606544+00:00 19994330.272999998182 29000000.043999969959 27870000.068999949843 3965967.064000010025 60423.408699229 2024-04-23T09:48:31.613423+00:00 19994330.276000019163 28999998.932000041008 27869999.981000009924 3964678.003999948967 60423.408710705 2024-04-23T09:48:32.604926+00:00 19994330.279000040144 29000000.033999979496 27869999.942000031471 3968852.022000014782 60423.408722359 2024-04-23T09:48:33.611806+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3965720.984000027180 60423.408733835 2024-04-23T09:48:34.603309+00:00 19994330.273999929428 28999999.995999988168 27870000.074000000954 3964206.912000000011 60423.408745494 2024-04-23T09:48:35.610684+00:00 19994330.279000040144 29000000.021000031382 27870000.003999948502 3965474.074999988079 60423.408756964 2024-04-23T09:48:36.601691+00:00 19994330.276999950409 28999999.982999980450 27869999.970000028610 3966167.015999972820 60423.408768624 2024-04-23T09:48:37.609067+00:00 19994330.274000048637 28999999.980000019073 27869999.963999990374 3964885.925999999046 60423.408780093 2024-04-23T09:48:38.600074+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3969209.048000038136 60423.408791753 2024-04-23T09:48:39.607449+00:00 19994330.279000040144 29000000.008000019938 27870000.031999949366 3964729.066999971867 60423.408803223 2024-04-23T09:48:40.598456+00:00 19994330.273999929428 28999999.975999951363 27869999.988000039011 3967373.983000040054 60423.408814882 2024-04-23T09:48:41.605831+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3964479.928999959957 60423.408826542 2024-04-23T09:48:42.613207+00:00 19994330.275000099093 29000000.004000071436 27869999.940999981016 3964495.984000027180 60423.408838012 2024-04-23T09:48:43.604214+00:00 19994330.274999979883 28999999.965000029653 27870000.002000089735 3971125.095999956131 60423.408849671 2024-04-23T09:48:44.611589+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3963317.981000006199 60423.408861141 2024-04-23T09:48:45.602596+00:00 19994330.272999998182 29000000.021000031382 27869999.963999990374 3968554.906000018120 60423.408872801 2024-04-23T09:48:46.609971+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3966568.055999993812 60423.408884271 2024-04-23T09:48:47.600978+00:00 19994330.275999899954 28999999.985999941826 27870000.014000058174 3965707.951000034809 60423.408895930 2024-04-23T09:48:48.608354+00:00 19994330.276000019163 28999999.019000049680 27870000.049999948591 3965166.012999951839 60423.408907406 2024-04-23T09:48:49.599857+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3965941.998000026215 60423.408919060 2024-04-23T09:48:50.606736+00:00 19994330.276000019163 28999999.978000041097 27870000.015000101179 3963272.885999978054 60423.408930719 2024-04-23T09:48:51.614111+00:00 19994330.274999979883 28999999.998999949545 27869999.938999891281 3967088.149000049103 60423.408942189 2024-04-23T09:48:52.605119+00:00 19994330.275000099093 28999999.983000040054 27870000.022000070661 3968114.046000003815 60423.408953848 2024-04-23T09:48:53.612494+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3968580.013999938965 60423.408965318 2024-04-23T09:48:54.603501+00:00 19994330.274999979883 28999999.980999950320 27869999.987999919802 3967259.999000072014 60423.408976978 2024-04-23T09:48:55.610876+00:00 19994330.274999979883 29000000.009999990463 27870000.019999999553 3964872.844999908935 60423.408988453 2024-04-23T09:48:56.602379+00:00 19994330.278000000864 28999999.996999979019 27869999.978000011295 3963071.110000013839 60423.409000113 2024-04-23T09:48:57.609754+00:00 19994330.276999998838 28999999.980000019073 27870000.011999990791 3968599.971000074875 60423.409011583 2024-04-23T09:48:58.600762+00:00 19994330.269999999553 29000000.006000000983 27870000.011999990791 3969217.065999985207 60423.409023242 2024-04-23T09:48:59.608137+00:00 19994330.276999998838 29000000.028999999166 27870000.013000000268 3968950.893999934196 60423.409034712 2024-04-23T09:49:00.599144+00:00 19994330.280000001192 29000000.002000000328 27869999.958000000566 3961621.016000031959 60423.409046371 2024-04-23T09:49:01.606519+00:00 19994330.275999989361 28999999.981000009924 27870000.004999998957 3966796.082000017166 60423.409058026 2024-04-23T09:49:02.613398+00:00 19994330.278000000864 28999999.000000000000 27869999.986000001431 3967455.978000044823 60423.409069501 2024-04-23T09:49:03.604901+00:00 19994330.271000001580 28999999.988999988884 27870000.020000010729 3968175.011999965180 60423.409081161 2024-04-23T09:49:04.612277+00:00 19994330.279000010341 28999999.015999998897 27870000.015000019222 3966182.949000000954 60423.409092631 2024-04-23T09:49:05.603284+00:00 19994330.272999998182 29000000.005999978632 27870000.038999971002 3965038.934000014793 60423.409104290 2024-04-23T09:49:06.610659+00:00 19994330.274999979883 28999999.998999979347 27869999.995000001043 3963422.141999959946 60423.409115760 2024-04-23T09:49:07.601666+00:00 19994330.278000030667 28999998.978000041097 27869999.956000030041 3968895.970000029076 60423.409127419 2024-04-23T09:49:08.609042+00:00 19994330.276999980211 29000000.004000011832 27870000.032999988645 3962148.975000023842 60423.409138895 2024-04-23T09:49:09.600545+00:00 19994330.274999979883 28999999.984999950975 27870000.023999989033 3967256.921999930870 60423.409150549 2024-04-23T09:49:10.607424+00:00 19994330.277000010014 29000000.045000020415 27869999.934999998659 3968187.154000043869 60423.409162025 2024-04-23T09:49:11.598926+00:00 19994330.272999998182 28999999.962999999523 27870000.013000011444 3962917.898999928962 60423.409173678 2024-04-23T09:49:12.605806+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3965502.025000094902 60423.409185338 2024-04-23T09:49:13.613181+00:00 19994330.276000019163 28999999.005999978632 27869999.938999950886 3960165.986999989022 60423.409196814 2024-04-23T09:49:14.604685+00:00 19994330.276000019163 28999999.982999980450 27869999.998000029474 3962333.105999947060 60423.409208467 2024-04-23T09:49:15.611564+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3966528.917999982834 60423.409219943 2024-04-23T09:49:16.603067+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3967453.065999985207 60423.409231597 2024-04-23T09:49:17.609946+00:00 19994330.274999979883 29000000.018999930471 27869999.955999970436 3968123.866000055801 60423.409243072 2024-04-23T09:49:18.601450+00:00 19994330.278999980539 29000000.012000080198 27870000.058000091463 3966053.018999934196 60423.409254732 2024-04-23T09:49:19.608825+00:00 19994330.276000019163 28999999.975999951363 27869999.967999938875 3968299.011000037193 60423.409266202 2024-04-23T09:49:20.599832+00:00 19994330.274999979883 28999999.977000001818 27870000.047999981791 3968331.047999978065 60423.409277861 2024-04-23T09:49:21.607207+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3967199.025000094902 60423.409289331 2024-04-23T09:49:22.598214+00:00 19994330.276000019163 29000000.026999950409 27870000.057000041008 3968880.967999935150 60423.409300990 2024-04-23T09:49:23.605590+00:00 19994330.276000019163 28999999.980999950320 27869999.912999991328 3963645.970000029076 60423.409312644 2024-04-23T09:49:24.612469+00:00 19994330.276999950409 29000000.017000079155 27870000.032999988645 3967491.050999999046 60423.409324120 2024-04-23T09:49:25.603972+00:00 19994330.274999979883 28999999.962000008672 27870000.026000019163 3968713.904999970924 60423.409335773 2024-04-23T09:49:26.610850+00:00 19994330.276000019163 29000000.018000010401 27869999.970999959856 3968571.101999998093 60423.409347249 2024-04-23T09:49:27.602354+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3964194.953000069130 60423.409358903 2024-04-23T09:49:28.609233+00:00 19994330.273999929428 29000000.001999970526 27870000.000000000000 3967870.983999968041 60423.409370379 2024-04-23T09:49:29.600737+00:00 19994330.277000069618 29000000.006999969482 27869999.981999989599 3967598.028999925125 60423.409382033 2024-04-23T09:49:30.607616+00:00 19994330.280999898911 28999999.991999980062 27869999.998000029474 3967087.953999996185 60423.409393508 2024-04-23T09:49:31.599119+00:00 19994330.274000048637 29000000.011000040919 27869999.958000060171 3970194.192000031006 60423.409405162 2024-04-23T09:49:32.605998+00:00 19994330.276000019163 28999999.980000019073 27870000.056999921799 3969124.893000007141 60423.409416821 2024-04-23T09:49:33.613373+00:00 19994330.272999998182 29000000.018999930471 27870000.016000028700 3966036.935999989975 60423.409428297 2024-04-23T09:49:34.604877+00:00 19994330.274999979883 28999999.971999999136 27869999.967000000179 3967406.060999989975 60423.409439951 2024-04-23T09:49:35.611756+00:00 19994330.274999979883 29000000.021999999881 27870000.071000009775 3965308.871000051033 60423.409451426 2024-04-23T09:49:36.603259+00:00 19994330.279000040144 28999999.985000010580 27869999.928999990225 3968826.077000021935 60423.409463081 2024-04-23T09:49:37.610138+00:00 19994330.278999920934 28999998.996999990195 27869999.980000000447 3967376.054999948014 60423.409474556 2024-04-23T09:49:38.601641+00:00 19994330.272999998182 29000000.001999989152 27870000.065999981016 3970290.894000052940 60423.409486216 2024-04-23T09:49:39.609016+00:00 19994330.276000019163 29000000.015999998897 27869999.952000018209 3969134.094999908935 60423.409497686 2024-04-23T09:49:40.600024+00:00 19994330.274999979883 28999998.977000001818 27870000.051999989897 3967500.029000043869 60423.409509345 2024-04-23T09:49:41.607399+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3967653.912999988068 60423.409520815 2024-04-23T09:49:42.598406+00:00 19994330.275000099093 28999999.966000020504 27869999.960000008345 3970853.942000031006 60423.409532474 2024-04-23T09:49:43.605781+00:00 19994330.276000019163 29000000.021000001580 27870000.089999970049 3964937.078999996185 60423.409544128 2024-04-23T09:49:44.612661+00:00 19994330.274999979883 29000000.004000011832 27869999.945000048727 3967292.069000006188 60423.409555604 2024-04-23T09:49:45.604164+00:00 19994330.274999979883 29000000.027000010014 27869999.981999989599 3966095.902999997139 60423.409567263 2024-04-23T09:49:46.611539+00:00 19994330.274999979883 28999999.967000011355 27870000.067999958992 3965967.050999999046 60423.409578733 2024-04-23T09:49:47.602546+00:00 19994330.276000019163 28999999.983999971300 27869999.950000051409 3966244.927999972831 60423.409590392 2024-04-23T09:49:48.609921+00:00 19994330.281999949366 29000000.037000000477 27870000.046999990940 3968773.077000021935 60423.409601868 2024-04-23T09:49:49.601425+00:00 19994330.272999998182 28999999.977999988943 27869999.996999979019 3969659.929999948014 60423.409613522 2024-04-23T09:49:50.608304+00:00 19994330.272999998182 28999999.961000028998 27869999.953000009060 3962980.018000007141 60423.409624992 2024-04-23T09:49:51.599311+00:00 19994330.276999998838 29000000.054000020027 27870000.019999980927 3961291.962000011932 60423.409636652 2024-04-23T09:49:52.606686+00:00 19994330.276000000536 28999999.969999969006 27869999.991000000387 3967247.034000039101 60423.409648127 2024-04-23T09:49:53.598189+00:00 19994330.276000000536 29000000.039999961853 27869999.970000028610 3967447.014999986161 60423.409659781 2024-04-23T09:49:54.605069+00:00 19994330.276999998838 28999999.958999991417 27869999.998999949545 3966907.024000049103 60423.409671440 2024-04-23T09:49:55.612443+00:00 19994330.277000010014 29000000.017000079155 27870000.024000048637 3965975.974999905098 60423.409682910 2024-04-23T09:49:56.603451+00:00 19994330.273999989033 29000000.014999989420 27870000.060999989510 3962969.101000071038 60423.409694570 2024-04-23T09:49:57.610826+00:00 19994330.275999989361 29000000.011999960989 27869999.962999939919 3965924.914000033867 60423.409706040 2024-04-23T09:49:58.601833+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3962831.086999893188 60423.409717699 2024-04-23T09:49:59.609208+00:00 19994330.277000010014 28999999.980000019073 27869999.978000041097 3965649.897000073921 60423.409729169 2024-04-23T09:50:00.600216+00:00 19994330.275999989361 29000000.029000040144 27869999.980000019073 3966042.970999956131 60423.409740828 2024-04-23T09:50:01.607591+00:00 19994330.272999998182 28999999.995999928564 27870000.003000020981 3972645.052000045776 60423.409752299 2024-04-23T09:50:02.598598+00:00 19994330.277000010014 28999999.993000030518 27870000.075999978930 3967314.018000007141 60423.409763958 2024-04-23T09:50:03.605972+00:00 19994330.275999989361 28999999.968999978155 27869999.909000039101 3963599.957000017166 60423.409775612 2024-04-23T09:50:04.612852+00:00 19994330.273999989033 29000000.041000008583 27870000.080999970436 3970023.034999967087 60423.409787088 2024-04-23T09:50:05.604356+00:00 19994330.278000000864 28999999.970000028610 27869999.944999929518 3963057.013999938965 60423.409798741 2024-04-23T09:50:06.611235+00:00 19994330.278000000864 29000000.013999938965 27870000.054000020027 3967190.938000082970 60423.409810217 2024-04-23T09:50:07.602738+00:00 19994330.271000031382 28999998.978999968618 27869999.971999999136 3964943.085999966133 60423.409821876 2024-04-23T09:50:08.610113+00:00 19994330.278000000864 29000000.015000101179 27869999.996999979019 3964411.929999948014 60423.409833346 2024-04-23T09:50:09.601121+00:00 19994330.275999959558 28999999.994999889284 27869999.966000080109 3963729.988000034820 60423.409845006 2024-04-23T09:50:10.608496+00:00 19994330.277000010014 28999999.994000080973 27870000.013000011444 3965677.085000038147 60423.409856481 2024-04-23T09:50:11.599999+00:00 19994330.276000019163 28999999.995999928564 27869999.979999899864 3970711.962999939919 60423.409868135 2024-04-23T09:50:12.606878+00:00 19994330.277000010014 29000000.015999998897 27870000.004000000656 3963140.976000071038 60423.409879605 2024-04-23T09:50:13.597885+00:00 19994330.275999959558 28999999.999000001699 27870000.048000000417 3966933.947000027169 60423.409891265 2024-04-23T09:50:14.605260+00:00 19994330.271000031382 29000000.006000000983 27869999.995999999344 3966954.092999935150 60423.409902924 2024-04-23T09:50:15.612636+00:00 19994330.278000000864 28999999.996000010520 27869999.964000001550 3965735.975000023842 60423.409914394 2024-04-23T09:50:16.603643+00:00 19994330.276000019163 28999999.995999988168 27870000.046000000089 3966191.986999989022 60423.409926054 2024-04-23T09:50:17.611018+00:00 19994330.278000000864 29000000.004999998957 27869999.921999990940 3964396.965999960899 60423.409937523 2024-04-23T09:50:18.602025+00:00 19994330.276000019163 28999999.006000008434 27870000.050999999046 3965275.046000003815 60423.409949183 2024-04-23T09:50:19.609401+00:00 19994330.276999950409 28999999.992000009865 27870000.009999990463 3965091.962000011932 60423.409960653 2024-04-23T09:50:20.600408+00:00 19994330.274000048637 28999999.999999970198 27870000.008000019938 3966423.986000061035 60423.409972312 2024-04-23T09:50:21.607783+00:00 19994330.273999929428 29000000.025000039488 27869999.999999970198 3967833.008000016212 60423.409983788 2024-04-23T09:50:22.599286+00:00 19994330.277000069618 28999999.976000010967 27869999.949000000954 3966950.047999978065 60423.409995442 2024-04-23T09:50:23.606165+00:00 19994330.276999950409 29000000.003999948502 27870000.008999999613 3963823.054000020027 60423.410006918 2024-04-23T09:50:24.597668+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3967994.980999947060 60423.410018571 2024-04-23T09:50:25.604548+00:00 19994330.274000048637 28999999.978999968618 27869999.953000009060 3964946.728000044823 60423.410030231 2024-04-23T09:50:26.611923+00:00 19994330.271999958903 29000000.019000049680 27870000.045000020415 3966117.125999927986 60423.410041701 2024-04-23T09:50:27.602930+00:00 19994330.281000021845 29000000.004999998957 27869999.974999960512 3969007.146000028122 60423.410053360 2024-04-23T09:50:28.610305+00:00 19994330.274999979883 28999999.979999959469 27870000.030000030994 3965295.906000018120 60423.410064830 2024-04-23T09:50:29.601313+00:00 19994330.276999950409 28999998.992000039667 27869999.953000009060 3965648.097000002861 60423.410076490 2024-04-23T09:50:30.608688+00:00 19994330.275000099093 28999999.995000001043 27870000.002999961376 3968253.950999975204 60423.410087959 2024-04-23T09:50:31.599694+00:00 19994330.273999929428 28999999.998000029474 27870000.060000058264 3964387.837000011932 60423.410099619 2024-04-23T09:50:32.607070+00:00 19994330.279000040144 28999998.988999959081 27870000.008000019938 3964674.152999997139 60423.410111089 2024-04-23T09:50:33.598077+00:00 19994330.274999979883 28999999.049000021070 27869999.986999988556 3970398.893000007141 60423.410122748 2024-04-23T09:50:34.605452+00:00 19994330.276000019163 28999999.978999968618 27870000.008999940008 3964325.143000007141 60423.410134402 2024-04-23T09:50:35.612332+00:00 19994330.279000040144 29000000.019999980927 27869999.968000050634 3969094.995000004768 60423.410145878 2024-04-23T09:50:36.603835+00:00 19994330.272999998182 28999999.978000041097 27870000.048999909312 3966644.970000029076 60423.410157537 2024-04-23T09:50:37.611210+00:00 19994330.274999979883 28999999.991999980062 27869999.964000109583 3965888.927999972831 60423.410169007 2024-04-23T09:50:38.602217+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3963939.172999978065 60423.410180666 2024-04-23T09:50:39.609592+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3959824.876999973785 60423.410192137 2024-04-23T09:50:40.600600+00:00 19994330.278999920934 29000000.029000040144 27870000.046000000089 3966840.045000075828 60423.410203796 2024-04-23T09:50:41.607975+00:00 19994330.276000019163 28999999.972999930382 27869999.993000030518 3965968.994999886025 60423.410215266 2024-04-23T09:50:42.598982+00:00 19994330.274000048637 29000000.032000061125 27869999.993999961764 3964231.944000006188 60423.410226925 2024-04-23T09:50:43.606357+00:00 19994330.272999998182 28999999.965999960899 27870000.014999989420 3972789.034000039101 60423.410238395 2024-04-23T09:50:44.597365+00:00 19994330.276000000536 28999999.955000039190 27869999.958000060171 3969140.113999962807 60423.410250055 2024-04-23T09:50:45.604740+00:00 19994330.278000000864 29000000.070999979973 27870000.047999981791 3968110.884000062943 60423.410261714 2024-04-23T09:50:46.612115+00:00 19994330.276000000536 28999999.971999999136 27870000.014999989420 3965795.972000002861 60423.410273184 2024-04-23T09:50:47.603122+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3961131.993999958038 60423.410284844 2024-04-23T09:50:48.610497+00:00 19994330.272999998182 29000000.009999990463 27869999.990000009537 3967434.047999978065 60423.410296313 2024-04-23T09:50:49.601504+00:00 19994330.275999989361 28999999.997000001371 27870000.031000021845 3964479.938000082970 60423.410307973 2024-04-23T09:50:50.608879+00:00 19994330.278000008315 29000000.006999991834 27869999.952999949455 3964243.031000018120 60423.410319449 2024-04-23T09:50:51.600383+00:00 19994330.272999998182 28999999.993000000715 27870000.030999999493 3965090.030999898911 60423.410331103 2024-04-23T09:50:52.607262+00:00 19994330.278999980539 28999999.995000001043 27869999.949999999255 3967261.971000074875 60423.410342578 2024-04-23T09:50:53.598765+00:00 19994330.275000009686 28999999.986000001431 27870000.030000001192 3970143.021999955177 60423.410354232 2024-04-23T09:50:54.605644+00:00 19994330.273999989033 29000000.013999998569 27870000.019999999553 3969027.049000024796 60423.410365708 2024-04-23T09:50:55.597148+00:00 19994330.275000009686 29000000.016999989748 27869999.991000000387 3965757.955999969970 60423.410377361 2024-04-23T09:50:56.604027+00:00 19994330.280000001192 28999999.986000001431 27869999.983000010252 3966681.947000027169 60423.410389021 2024-04-23T09:50:57.611402+00:00 19994330.276000019163 28999999.989000018686 27870000.000999990851 3966560.082000017166 60423.410400491 2024-04-23T09:50:58.602409+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3964570.944000006188 60423.410412150 2024-04-23T09:50:59.609784+00:00 19994330.275999959558 28999999.995999988168 27870000.010000020266 3966337.023000001907 60423.410423620 2024-04-23T09:51:00.600792+00:00 19994330.272999998182 28999999.021000031382 27869999.981999989599 3965218.980000019073 60423.410435280 2024-04-23T09:51:01.608167+00:00 19994330.273999989033 28999999.984000030905 27870000.078999999911 3964229.074999928009 60423.410446756 2024-04-23T09:51:02.599670+00:00 19994330.277000010014 28999999.982999980450 27869999.947000030428 3965098.968000053894 60423.410458409 2024-04-23T09:51:03.606549+00:00 19994330.278000000864 28999999.029999971390 27869999.995999988168 3964809.911999940872 60423.410469885 2024-04-23T09:51:04.598052+00:00 19994330.278999980539 28999999.983000040054 27869999.973999980837 3964406.095000029076 60423.410481539 2024-04-23T09:51:05.604931+00:00 19994330.272000011057 28999999.977000001818 27870000.013999998569 3967028.889999986161 60423.410493014 2024-04-23T09:51:06.596435+00:00 19994330.275000039488 29000000.045999940485 27869999.943000018597 3965805.108000040054 60423.410504668 2024-04-23T09:51:07.603314+00:00 19994330.278000000864 29000000.004000071436 27870000.032000008970 3967888.972000000067 60423.410516327 2024-04-23T09:51:08.610689+00:00 19994330.275999959558 28999999.993999961764 27870000.001999970526 3968411.990999999922 60423.410527803 2024-04-23T09:51:09.602192+00:00 19994330.277000010014 29000000.001000050455 27870000.011999960989 3969058.956999999937 60423.410539457 2024-04-23T09:51:10.609071+00:00 19994330.275000039488 29000000.003000020981 27870000.045000080019 3967500.089999999851 60423.410550932 2024-04-23T09:51:11.600575+00:00 19994330.274999979883 28999999.955999970436 27869999.936999920756 3963899.978999997955 60423.410562586 2024-04-23T09:51:12.607454+00:00 19994330.272999998182 29000000.031999949366 27870000.002000089735 3963954.955000001937 60423.410574062 2024-04-23T09:51:13.598957+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3965189.055000000168 60423.410585721 2024-04-23T09:51:14.606332+00:00 19994330.278000000864 28999999.990000009537 27870000.049999948591 3965070.894000000786 60423.410597191 2024-04-23T09:51:15.597339+00:00 19994330.278000000864 29000000.024000048637 27869999.953999999911 3967383.125000000000 60423.410608851 2024-04-23T09:51:16.604715+00:00 19994330.274000048637 28999999.975999951363 27870000.040000081062 3965752.983999996912 60423.410620505 2024-04-23T09:51:17.611594+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3963729.972999996971 60423.410631980 2024-04-23T09:51:18.603097+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3967441.999000004958 60423.410643640 2024-04-23T09:51:19.610472+00:00 19994330.278999920934 28999999.988000039011 27869999.973000049591 3968510.041000001132 60423.410655110 2024-04-23T09:51:20.601480+00:00 19994330.275000099093 29000000.011999960989 27869999.996999979019 3964911.922999999952 60423.410666769 2024-04-23T09:51:21.608854+00:00 19994330.275999899954 28999999.978000041097 27870000.044000029564 3965097.963999994099 60423.410678245 2024-04-23T09:51:22.600358+00:00 19994330.277000069618 29000000.033999919891 27869999.992999911308 3968944.039000004996 60423.410689899 2024-04-23T09:51:23.607236+00:00 19994330.273999929428 28999999.988000039011 27870000.002000089735 3966100.006999991834 60423.410701375 2024-04-23T09:51:24.598740+00:00 19994330.275000099093 28999998.983000040054 27870000.011999960989 3967153.097000002861 60423.410713028 2024-04-23T09:51:25.605619+00:00 19994330.278000000864 29000000.023999929428 27869999.965999960899 3967130.863000005018 60423.410724504 2024-04-23T09:51:26.597123+00:00 19994330.278000000864 29000000.011999998242 27869999.973000049591 3966402.995999991894 60423.410736158 2024-04-23T09:51:27.604002+00:00 19994330.275999899954 28999999.986999999732 27869999.996999979019 3962014.119000003207 60423.410747817 2024-04-23T09:51:28.611377+00:00 19994330.272000070661 29000000.025999989361 27870000.044999960810 3966779.959000005852 60423.410759293 2024-04-23T09:51:29.602880+00:00 19994330.276999950409 28999999.984999999404 27869999.991000000387 3964421.998999997973 60423.410770946 2024-04-23T09:51:30.609759+00:00 19994330.274999979883 28999999.971000019461 27869999.984000001103 3963103.958000003826 60423.410782422 2024-04-23T09:51:31.601263+00:00 19994330.277000069618 29000000.010999981314 27870000.021999988705 3965458.046999990940 60423.410794076 2024-04-23T09:51:32.608142+00:00 19994330.276000019163 28999999.994000021368 27869999.998000010848 3967738.969999998808 60423.410805551 2024-04-23T09:51:33.599644+00:00 19994330.278000000864 29000000.026999980211 27870000.015000000596 3969599.060000001919 60423.410817205 2024-04-23T09:51:34.606524+00:00 19994330.272999998182 28999999.986000001431 27869999.993999991566 3970806.917999998201 60423.410828681 2024-04-23T09:51:35.598027+00:00 19994330.274999979883 29000000.000000000000 27869999.956000000238 3964949.002000004053 60423.410840340 2024-04-23T09:51:36.605403+00:00 19994330.276999950409 29000000.005999978632 27869999.999000009149 3961743.091000006068 60423.410851810 2024-04-23T09:51:37.596410+00:00 19994330.280000090599 28999999.998000029474 27870000.018000010401 3965542.858999996912 60423.410863464 2024-04-23T09:51:38.603289+00:00 19994330.272999998182 28999999.986000001431 27870000.006999969482 3965774.129999995232 60423.410875123 2024-04-23T09:51:39.610664+00:00 19994330.274999998510 29000000.028999980539 27869999.958000000566 3966674.968000010122 60423.410886593 2024-04-23T09:51:40.601673+00:00 19994330.276000011712 28999999.986000001431 27869999.975000020117 3964941.930999978911 60423.410898253 2024-04-23T09:51:41.609047+00:00 19994330.276999998838 28999999.947000030428 27870000.037000000477 3965455.031000018120 60423.410909723 2024-04-23T09:51:42.600054+00:00 19994330.276999998838 29000000.039999961853 27870000.020999971777 3965986.085999995004 60423.410921382 2024-04-23T09:51:43.607429+00:00 19994330.274999991059 29000000.013999998569 27870000.004000011832 3963756.914999992121 60423.410932858 2024-04-23T09:51:44.598931+00:00 19994330.279000010341 28999999.983000040054 27869999.984000030905 3967973.006999998819 60423.410944512 2024-04-23T09:51:45.605811+00:00 19994330.275000009686 29000000.046000000089 27870000.056999981403 3962426.011999994982 60423.410955987 2024-04-23T09:51:46.597314+00:00 19994330.271000001580 28999999.985000010580 27869999.984000030905 3966094.029000014067 60423.410967647 2024-04-23T09:51:47.604690+00:00 19994330.278000000864 28999999.986999988556 27869999.937999960035 3966880.997999995947 60423.410979117 2024-04-23T09:51:48.595697+00:00 19994330.275000009686 28999999.996999979019 27870000.078000068665 3966331.962000011932 60423.410990776 2024-04-23T09:51:49.603072+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3969431.125000000000 60423.411002430 2024-04-23T09:51:50.609951+00:00 19994330.278000000864 28999999.997000098228 27870000.004999998957 3971734.905000001192 60423.411013906 2024-04-23T09:51:51.601455+00:00 19994330.273999989033 29000000.012999888510 27870000.050999999046 3965892.907000004780 60423.411025565 2024-04-23T09:51:52.608830+00:00 19994330.275000039488 28999999.970000028610 27869999.958999991417 3963563.032999991905 60423.411037035 2024-04-23T09:51:53.599836+00:00 19994330.272999938577 29000000.049000021070 27870000.014000058174 3961400.035999984015 60423.411048695 2024-04-23T09:51:54.607212+00:00 19994330.278000060469 29000000.009999990463 27870000.003999948502 3963761.026000022888 60423.411060165 2024-04-23T09:51:55.598219+00:00 19994330.280999958515 28999999.978999968618 27869999.986999988556 3964890.053999990225 60423.411071824 2024-04-23T09:51:56.605595+00:00 19994330.272999998182 28999999.986999988556 27870000.024999979883 3969334.004999995232 60423.411083300 2024-04-23T09:51:57.597098+00:00 19994330.272999998182 29000000.035000089556 27870000.028000000864 3967499.059000014793 60423.411094953 2024-04-23T09:51:58.603977+00:00 19994330.276000019163 28999999.939000010490 27869999.960000038147 3967544.875000000000 60423.411106613 2024-04-23T09:51:59.611352+00:00 19994330.277000010014 28999999.988999959081 27869999.978999968618 3966136.970999985933 60423.411118083 2024-04-23T09:52:00.602359+00:00 19994330.273999989033 29000000.050999999046 27870000.019000049680 3966884.025999993086 60423.411129742 2024-04-23T09:52:01.609734+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3968683.001000016928 60423.411141212 2024-04-23T09:52:02.600742+00:00 19994330.279999971390 29000000.008999940008 27870000.004999998957 3968050.060000001919 60423.411152872 2024-04-23T09:52:03.608117+00:00 19994330.272999998182 28999999.993999999017 27870000.026000019163 3968759.979000002146 60423.411164341 2024-04-23T09:52:04.599124+00:00 19994330.274000048637 29000000.047000009567 27869999.983999971300 3965371.886999994982 60423.411176001 2024-04-23T09:52:05.606499+00:00 19994330.278999920934 28999999.918000001460 27869999.935999989510 3967767.067000002135 60423.411187477 2024-04-23T09:52:06.598002+00:00 19994330.274000048637 29000000.037999998778 27870000.065000060946 3968458.069999992847 60423.411199131 2024-04-23T09:52:07.604882+00:00 19994330.274999979883 28999999.991000000387 27869999.959999918938 3969019.032000004780 60423.411210606 2024-04-23T09:52:08.596385+00:00 19994330.278000000864 28999999.979999989271 27869999.997999999672 3963642.888999999035 60423.411222260 2024-04-23T09:52:09.603264+00:00 19994330.274000048637 29000000.008999999613 27870000.035000000149 3968339.113999993075 60423.411233920 2024-04-23T09:52:10.610639+00:00 19994330.276999950409 29000000.018999990076 27869999.984000001103 3970278.884000002872 60423.411245395 2024-04-23T09:52:11.602142+00:00 19994330.272999998182 28999999.953000038862 27869999.942000001669 3967843.079999982845 60423.411257049 2024-04-23T09:52:12.609022+00:00 19994330.277000069618 29000000.037999991328 27870000.103000018746 3967184.991000025999 60423.411268525 2024-04-23T09:52:13.600525+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3965069.930999964010 60423.411280184 2024-04-23T09:52:14.607900+00:00 19994330.273999929428 28999999.995000001043 27869999.993999991566 3970869.994000018109 60423.411291654 2024-04-23T09:52:15.598907+00:00 19994330.276000019163 29000000.015999969095 27869999.952000018209 3966579.014999986161 60423.411303313 2024-04-23T09:52:16.606283+00:00 19994330.274000048637 28999999.979000028223 27870000.013999968767 3968766.009999989998 60423.411314784 2024-04-23T09:52:17.597290+00:00 19994330.276000019163 29000000.029999971390 27870000.055000010878 3964136.026000022888 60423.411326443 2024-04-23T09:52:18.604664+00:00 19994330.275999899954 29000000.008999999613 27870000.000999990851 3963749.947000027169 60423.411337913 2024-04-23T09:52:19.595672+00:00 19994330.279000040144 29000000.002000030130 27869999.997000038624 3966757.051999986172 60423.411349572 2024-04-23T09:52:20.603047+00:00 19994330.276000019163 28999999.984000030905 27869999.999000009149 3968339.041000009049 60423.411361226 2024-04-23T09:52:21.609927+00:00 19994330.272999998182 28999999.998999949545 27869999.991000000387 3964278.959999979008 60423.411372702 2024-04-23T09:52:22.601430+00:00 19994330.273999929428 29000000.011999960989 27869999.975999951363 3964605.874000012875 60423.411384355 2024-04-23T09:52:23.608309+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3966841.158999979030 60423.411395831 2024-04-23T09:52:24.599812+00:00 19994330.277000069618 28999999.993000030518 27869999.995999988168 3966996.903999983799 60423.411407491 2024-04-23T09:52:25.607187+00:00 19994330.276999950409 28999999.970999959856 27869999.990000009537 3969573.099000037182 60423.411418960 2024-04-23T09:52:26.598194+00:00 19994330.276000019163 29000000.011000040919 27870000.049000021070 3967773.009999989998 60423.411430620 2024-04-23T09:52:27.605569+00:00 19994330.274999979883 29000000.024999979883 27870000.003000020981 3964140.829999982845 60423.411442090 2024-04-23T09:52:28.596577+00:00 19994330.274000048637 28999999.986999988556 27869999.967999938875 3964932.023999989033 60423.411453750 2024-04-23T09:52:29.603952+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3966851.123000026215 60423.411465219 2024-04-23T09:52:30.594959+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3966594.947000027169 60423.411476879 2024-04-23T09:52:31.602334+00:00 19994330.278000000864 28999999.994999889284 27870000.009000059217 3961336.931999980938 60423.411488533 2024-04-23T09:52:32.609214+00:00 19994330.274000000209 29000000.022999998182 27870000.028999920934 3963646.064999998081 60423.411500008 2024-04-23T09:52:33.600717+00:00 19994330.274999998510 28999999.978000041097 27869999.945000048727 3964320.962999999989 60423.411511668 2024-04-23T09:52:34.608092+00:00 19994330.276999998838 29000000.029000040144 27869999.993000030518 3963444.089999973774 60423.411523138 2024-04-23T09:52:35.599099+00:00 19994330.275999989361 28999999.982999920845 27870000.032999988645 3968575.027999997139 60423.411534797 2024-04-23T09:52:36.606474+00:00 19994330.276000011712 28999999.998000029474 27870000.008000019938 3964421.795000017155 60423.411546267 2024-04-23T09:52:37.597482+00:00 19994330.277000010014 29000000.003000020981 27869999.966999888420 3964070.201000034809 60423.411557927 2024-04-23T09:52:38.604857+00:00 19994330.274999979883 28999999.991999980062 27870000.009000059217 3965631.863999962807 60423.411569396 2024-04-23T09:52:39.595864+00:00 19994330.275000009686 28999999.999000068754 27869999.965000029653 3966940.025000036228 60423.411581056 2024-04-23T09:52:40.603239+00:00 19994330.275999989361 29000000.013000000268 27870000.041999939829 3965493.037999988068 60423.411592710 2024-04-23T09:52:41.610118+00:00 19994330.279000010341 29000000.002000000328 27869999.993000030518 3967034.064999998081 60423.411604186 2024-04-23T09:52:42.601622+00:00 19994330.275000009686 28999999.983000010252 27869999.973999980837 3966885.020999968052 60423.411615845 2024-04-23T09:52:43.608997+00:00 19994330.280000001192 28999999.989000011235 27870000.014999989420 3962821.861000000965 60423.411627315 2024-04-23T09:52:44.600003+00:00 19994330.270000010729 29000000.016999989748 27870000.001999970526 3964436.064000010025 60423.411638974 2024-04-23T09:52:45.607379+00:00 19994330.274999979883 28999999.993999991566 27869999.974000100046 3963577.049000024796 60423.411650444 2024-04-23T09:52:46.598386+00:00 19994330.276000019163 29000000.021000001580 27870000.043000001460 3965264.916999996174 60423.411662104 2024-04-23T09:52:47.605761+00:00 19994330.280999958515 28999999.983000010252 27870000.006000000983 3965399.999000012875 60423.411673579 2024-04-23T09:52:48.597264+00:00 19994330.272999998182 28999999.998999979347 27870000.008999999613 3966480.043999969959 60423.411685233 2024-04-23T09:52:49.604144+00:00 19994330.276000019163 28999999.970000028610 27869999.951000008732 3968096.921999990940 60423.411696709 2024-04-23T09:52:50.595647+00:00 19994330.273999989033 29000000.028000000864 27870000.040000010282 3966648.986999989022 60423.411708362 2024-04-23T09:52:51.602526+00:00 19994330.273999989033 29000000.000000000000 27870000.002999991179 3961502.100000023842 60423.411720022 2024-04-23T09:52:52.609901+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3965813.971000016201 60423.411731498 2024-04-23T09:52:53.601405+00:00 19994330.278000000864 29000000.015999969095 27869999.978999998420 3968766.032999991905 60423.411743151 2024-04-23T09:52:54.608284+00:00 19994330.273999989033 28999999.982000049204 27870000.028000000864 3968488.893999993801 60423.411754627 2024-04-23T09:52:55.599787+00:00 19994330.275999959558 28999999.979999959469 27869999.992999970913 3967291.086000024807 60423.411766281 2024-04-23T09:52:56.606665+00:00 19994330.272999998182 29000000.023999989033 27870000.017000019550 3966043.023000001907 60423.411777757 2024-04-23T09:52:57.598169+00:00 19994330.278000060469 29000000.022000070661 27869999.977999988943 3967420.968999981880 60423.411789416 2024-04-23T09:52:58.605544+00:00 19994330.274999979883 28999999.979999899864 27870000.016000028700 3966404.029999970924 60423.411800886 2024-04-23T09:52:59.596552+00:00 19994330.276999950409 28999999.989000078291 27869999.991000000387 3965152.059000014793 60423.411812546 2024-04-23T09:53:00.603927+00:00 19994330.279000040144 29000000.026999950409 27869999.968999978155 3966609.861999989022 60423.411824015 2024-04-23T09:53:01.594935+00:00 19994330.274000048637 28999999.963999990374 27870000.001999970526 3966894.971000016201 60423.411835675 2024-04-23T09:53:02.602310+00:00 19994330.274999979883 28999999.978000041097 27870000.034000039101 3965964.008000016212 60423.411847329 2024-04-23T09:53:03.609188+00:00 19994330.274999979883 29000000.003999948502 27869999.995999988168 3965832.050999999046 60423.411858805 2024-04-23T09:53:04.600692+00:00 19994330.276000019163 29000000.024000048637 27869999.991000059992 3969630.032999991905 60423.411870458 2024-04-23T09:53:05.607571+00:00 19994330.278999920934 29000000.013000011444 27870000.001999970526 3967049.961000024807 60423.411881934 2024-04-23T09:53:06.599074+00:00 19994330.274000048637 28999999.988999959081 27869999.992999911308 3966437.936999977101 60423.411893593 2024-04-23T09:53:07.606449+00:00 19994330.274999979883 29000000.013000011444 27869999.994000080973 3966460.060000001919 60423.411905063 2024-04-23T09:53:08.597457+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3965759.097999989986 60423.411916723 2024-04-23T09:53:09.604832+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3968655.944999992847 60423.411928198 2024-04-23T09:53:10.596335+00:00 19994330.279000040144 29000000.032999988645 27870000.074000000954 3964862.016000031959 60423.411939852 2024-04-23T09:53:11.603214+00:00 19994330.276999950409 28999999.988000039011 27869999.960000038147 3967752.965999960899 60423.411951328 2024-04-23T09:53:12.594717+00:00 19994330.276000019163 28999999.998999949545 27870000.072000030428 3968642.031000018120 60423.411962981 2024-04-23T09:53:13.601596+00:00 19994330.272999998182 28999999.958999991417 27869999.952000018209 3964324.008000016212 60423.411974641 2024-04-23T09:53:14.608972+00:00 19994330.276999950409 29000000.041000008583 27869999.977000001818 3963267.010999978054 60423.411986111 2024-04-23T09:53:15.599979+00:00 19994330.275000099093 28999999.968000050634 27870000.039999961853 3966810.019999980927 60423.411997770 2024-04-23T09:53:16.607354+00:00 19994330.275999899954 28999999.998000029474 27870000.021999958903 3966003.961000024807 60423.412009240 2024-04-23T09:53:17.598361+00:00 19994330.278000120074 29000000.041999999434 27870000.013000011444 3969520.939000010025 60423.412020900 2024-04-23T09:53:18.605737+00:00 19994330.276999950409 28999999.978999998420 27869999.986999988556 3967430.013999999035 60423.412032376 2024-04-23T09:53:19.597240+00:00 19994330.271000031382 29000000.002000000328 27869999.978000041097 3964307.019999980927 60423.412044029 2024-04-23T09:53:20.604119+00:00 19994330.278999920934 28999999.990999981761 27870000.032999988645 3962426.999000012875 60423.412055505 2024-04-23T09:53:21.595622+00:00 19994330.274000048637 29000000.028000030667 27869999.986999988556 3969015.930000007153 60423.412067159 2024-04-23T09:53:22.602501+00:00 19994330.278000000864 28999999.971999969333 27869999.952000018209 3962071.057999968994 60423.412078818 2024-04-23T09:53:23.609877+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3968091.001999973785 60423.412090294 2024-04-23T09:53:24.601380+00:00 19994330.273999929428 28999999.015999998897 27870000.051999930292 3972476.986999989022 60423.412101948 2024-04-23T09:53:25.608259+00:00 19994330.276000000536 28999998.990000039339 27870000.039000000805 3965174.911000012886 60423.412113423 2024-04-23T09:53:26.599762+00:00 19994330.276999998838 28999999.991999980062 27869999.960999999195 3963584.094000101089 60423.412125077 2024-04-23T09:53:27.606641+00:00 19994330.274000000209 29000000.024999979883 27869999.977000001818 3960271.970999956131 60423.412136553 2024-04-23T09:53:28.598144+00:00 19994330.278999999166 28999999.993000030518 27870000.013000011444 3969954.064000010025 60423.412148206 2024-04-23T09:53:29.605024+00:00 19994330.275000009686 29000000.005999978632 27870000.050000000745 3959744.008999944199 60423.412159682 2024-04-23T09:53:30.596527+00:00 19994330.276999998838 28999999.968999978155 27869999.974000010639 3965225.968000053894 60423.412171336 2024-04-23T09:53:31.603406+00:00 19994330.274999991059 28999999.011000040919 27870000.041999999434 3964880.983999968041 60423.412182812 2024-04-23T09:53:32.594909+00:00 19994330.275000009686 29000000.004999998957 27869999.932999998331 3966359.026999949943 60423.412194471 2024-04-23T09:53:33.602284+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3964418.959000111092 60423.412206125 2024-04-23T09:53:34.609164+00:00 19994330.275000009686 28999999.990999940783 27870000.022000011057 3964784.003999948967 60423.412217600 2024-04-23T09:53:35.600668+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3964398.988999962807 60423.412229254 2024-04-23T09:53:36.607546+00:00 19994330.275000009686 28999999.982999920845 27870000.041000008583 3957332.050000071991 60423.412240730 2024-04-23T09:53:37.599049+00:00 19994330.273999989033 29000000.035000089556 27870000.018000010401 3965809.941999911796 60423.412252389 2024-04-23T09:53:38.606424+00:00 19994330.275000009686 28999999.964999910444 27869999.977000001818 3966310.055999993812 60423.412263859 2024-04-23T09:53:39.597432+00:00 19994330.277000010014 29000000.031000021845 27869999.938999950886 3967161.931000113022 60423.412275519 2024-04-23T09:53:40.604807+00:00 19994330.278999980539 29000000.011000040919 27870000.048000041395 3962316.011999965180 60423.412286988 2024-04-23T09:53:41.595814+00:00 19994330.275000039488 28999999.957999940962 27869999.990000009537 3965258.958999990951 60423.412298648 2024-04-23T09:53:42.603189+00:00 19994330.272999998182 29000000.012000080198 27870000.035999950022 3964206.003000020981 60423.412310124 2024-04-23T09:53:43.594693+00:00 19994330.278000000864 29000000.037999991328 27869999.946999970824 3963556.146000028122 60423.412321778 2024-04-23T09:53:44.601572+00:00 19994330.274999979883 28999999.963999990374 27869999.971000079066 3962387.878999948967 60423.412333437 2024-04-23T09:53:45.608947+00:00 19994330.277000010014 28999999.993000030518 27870000.067999958992 3959596.103999971878 60423.412344907 2024-04-23T09:53:46.599954+00:00 19994330.274999979883 28999999.028000000864 27870000.006999969482 3965297.009000062943 60423.412356566 2024-04-23T09:53:47.607329+00:00 19994330.277000010014 28999999.995999928564 27869999.996000051498 3964591.970999956131 60423.412368042 2024-04-23T09:53:48.598832+00:00 19994330.272999998182 28999999.965000029653 27869999.975000020117 3971755.024000049103 60423.412379696 2024-04-23T09:53:49.605712+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3966383.946999907028 60423.412391171 2024-04-23T09:53:50.597215+00:00 19994330.276999950409 29000000.047999981791 27869999.986999988556 3965029.963000059128 60423.412402825 2024-04-23T09:53:51.604094+00:00 19994330.278999980539 28999999.971000079066 27870000.057999968529 3966248.957999945153 60423.412414301 2024-04-23T09:53:52.595597+00:00 19994330.275000099093 29000000.016999959946 27869999.968999978155 3969234.996000051033 60423.412425955 2024-04-23T09:53:53.602476+00:00 19994330.273999929428 29000000.009999990463 27870000.050999999046 3966034.041000009049 60423.412437431 2024-04-23T09:53:54.593979+00:00 19994330.274999979883 29000000.017000000924 27870000.016000028700 3964306.021000028122 60423.412449090 2024-04-23T09:53:55.601355+00:00 19994330.277000069618 28999999.977999988943 27869999.965000029653 3966798.128999948967 60423.412460743 2024-04-23T09:53:56.608234+00:00 19994330.273999929428 29000000.020000010729 27869999.972999930382 3969252.942999958992 60423.412472219 2024-04-23T09:53:57.599737+00:00 19994330.278000000864 28999999.973999988288 27869999.994000080973 3964182.969000101089 60423.412483873 2024-04-23T09:53:58.606616+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3966078.908999919891 60423.412495349 2024-04-23T09:53:59.598120+00:00 19994330.274000048637 29000000.021999981254 27870000.015000101179 3969330.972000002861 60423.412507002 2024-04-23T09:54:00.604999+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3964366.124000072014 60423.412518478 2024-04-23T09:54:01.596502+00:00 19994330.277000069618 28999999.002000000328 27870000.022999998182 3966929.963999987114 60423.412530132 2024-04-23T09:54:02.603381+00:00 19994330.275999899954 28999999.988999959081 27869999.983000040054 3967989.955999969970 60423.412541607 2024-04-23T09:54:03.594885+00:00 19994330.275000099093 29000000.000000000000 27870000.035000000149 3971034.149000049103 60423.412553261 2024-04-23T09:54:04.601764+00:00 19994330.276999950409 29000000.024000048637 27870000.006999999285 3965061.850999950897 60423.412564921 2024-04-23T09:54:05.609139+00:00 19994330.274999979883 28999999.989999949932 27870000.008999999613 3966732.024999976158 60423.412576396 2024-04-23T09:54:06.600642+00:00 19994330.274000048637 28999999.985000010580 27869999.968000009656 3967486.986000061035 60423.412588050 2024-04-23T09:54:07.607521+00:00 19994330.276000019163 29000000.026000019163 27869999.968000009656 3965793.036999940872 60423.412599526 2024-04-23T09:54:08.599024+00:00 19994330.278000000864 29000000.013000011444 27870000.026999980211 3967178.001000047196 60423.412611180 2024-04-23T09:54:09.605904+00:00 19994330.279999971390 28999999.987999979407 27869999.992000009865 3967404.057999968994 60423.412622655 2024-04-23T09:54:10.597407+00:00 19994330.272999998182 28999999.994000021368 27869999.997999999672 3966806.000000000000 60423.412634315 2024-04-23T09:54:11.604782+00:00 19994330.272999998182 29000000.002999961376 27870000.013000011444 3959649.968000053894 60423.412645785 2024-04-23T09:54:12.595789+00:00 19994330.276999950409 28999999.998000029474 27869999.981000009924 3966188.970999956131 60423.412657444 2024-04-23T09:54:13.603165+00:00 19994330.276000019163 28999999.996000051498 27869999.987999979407 3966346.136000037193 60423.412668914 2024-04-23T09:54:14.594171+00:00 19994330.274999979883 28999999.994999889284 27870000.003000020981 3969202.877999901772 60423.412680573 2024-04-23T09:54:15.601547+00:00 19994330.281000021845 29000000.035000089556 27870000.028000000864 3963852.060000061989 60423.412692227 2024-04-23T09:54:16.608426+00:00 19994330.274999979883 28999999.977000001818 27870000.027000010014 3961557.013000010978 60423.412703703 2024-04-23T09:54:17.599929+00:00 19994330.272000070661 28999999.971999999136 27869999.961999949068 3968227.921000003815 60423.412715357 2024-04-23T09:54:18.606810+00:00 19994330.273999929428 29000000.042999979109 27870000.032000008970 3961939.993000030983 60423.412726833 2024-04-23T09:54:19.598312+00:00 19994330.278000000864 29000000.001000050455 27869999.966000020504 3963697.937999964226 60423.412738486 2024-04-23T09:54:20.605191+00:00 19994330.278999999166 28999999.978999968618 27869999.986000001431 3965162.151000022888 60423.412749962 2024-04-23T09:54:21.596694+00:00 19994330.274000000209 28999999.995000001043 27870000.008999999613 3959897.008999944199 60423.412761621 2024-04-23T09:54:22.604069+00:00 19994330.275999989361 29000000.024999979883 27870000.003999948502 3966674.922000051010 60423.412773091 2024-04-23T09:54:23.595076+00:00 19994330.275000009686 28999999.950999978930 27869999.991000059992 3971423.041999936104 60423.412784751 2024-04-23T09:54:24.602451+00:00 19994330.276999998838 29000000.024999979883 27869999.981999989599 3966311.881999969017 60423.412796221 2024-04-23T09:54:25.593459+00:00 19994330.275000009686 28999999.995000001043 27870000.064999941736 3967585.988000034820 60423.412807880 2024-04-23T09:54:26.600834+00:00 19994330.276999980211 29000000.006000038236 27869999.974000100046 3964713.101000071038 60423.412819534 2024-04-23T09:54:27.607713+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3967593.000000000000 60423.412831009 2024-04-23T09:54:28.599216+00:00 19994330.275999989361 29000000.018999930471 27870000.013999938965 3967703.954999924172 60423.412842663 2024-04-23T09:54:29.606095+00:00 19994330.275000009686 28999999.993000030518 27869999.967000011355 3967079.012000083923 60423.412854139 2024-04-23T09:54:30.597598+00:00 19994330.278999980539 29000000.011999960989 27869999.965000029653 3962960.018999934196 60423.412865798 2024-04-23T09:54:31.604974+00:00 19994330.273999989033 28999999.960000000894 27870000.065999981016 3961592.057000041008 60423.412877268 2024-04-23T09:54:32.595981+00:00 19994330.277000010014 29000000.034000001848 27869999.998999949545 3964253.894999980927 60423.412888928 2024-04-23T09:54:33.603356+00:00 19994330.275000039488 28999999.995000001043 27869999.980000019073 3968235.980000019073 60423.412900404 2024-04-23T09:54:34.594859+00:00 19994330.276999950409 28999999.996999979019 27869999.978000041097 3965878.029999970924 60423.412912057 2024-04-23T09:54:35.601739+00:00 19994330.274000048637 29000000.020000010729 27870000.054000020027 3968069.980000019073 60423.412923533 2024-04-23T09:54:36.593242+00:00 19994330.274999979883 28999999.991000000387 27869999.939999941736 3965685.093999981880 60423.412935187 2024-04-23T09:54:37.600121+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3967867.064000010025 60423.412946846 2024-04-23T09:54:38.607496+00:00 19994330.279999971390 28999999.982999980450 27870000.011999960989 3966511.870000004768 60423.412958322 2024-04-23T09:54:39.598999+00:00 19994330.274999979883 28999999.997999999672 27869999.940000060946 3961690.016000031959 60423.412969975 2024-04-23T09:54:40.605878+00:00 19994330.272999998182 29000000.012000020593 27870000.019000049680 3966472.981999992859 60423.412981445 2024-04-23T09:54:41.596886+00:00 19994330.275000039488 28999999.971000019461 27870000.055999990553 3962389.993999958038 60423.412993105 2024-04-23T09:54:42.604261+00:00 19994330.278000000864 29000000.000000000000 27869999.982000000775 3967798.029000043869 60423.413004575 2024-04-23T09:54:43.595268+00:00 19994330.275999959558 29000000.029999971390 27869999.956000000238 3962226.950999975204 60423.413016235 2024-04-23T09:54:44.602643+00:00 19994330.275000039488 28999999.994000021368 27870000.008999999613 3965428.120000004768 60423.413027710 2024-04-23T09:54:45.594147+00:00 19994330.279000040144 28999999.992999970913 27870000.055999990553 3961906.919000030030 60423.413039364 2024-04-23T09:54:46.601026+00:00 19994330.271999958903 28999999.998000029474 27869999.971999991685 3962498.053999900818 60423.413051023 2024-04-23T09:54:47.608401+00:00 19994330.274999979883 29000000.005999978632 27869999.997000008821 3962006.925999999046 60423.413062493 2024-04-23T09:54:48.599408+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3969266.003000020981 60423.413074153 2024-04-23T09:54:49.606783+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3958465.027999997139 60423.413085623 2024-04-23T09:54:50.597791+00:00 19994330.277000069618 28999998.998999949545 27869999.966000020504 3965084.006000041962 60423.413097282 2024-04-23T09:54:51.605166+00:00 19994330.274999979883 29000000.026000019163 27870000.016999959946 3962005.995000004768 60423.413108752 2024-04-23T09:54:52.596173+00:00 19994330.272999998182 29000000.011000040919 27869999.980000019073 3963138.008999944199 60423.413120411 2024-04-23T09:54:53.603548+00:00 19994330.276999950409 28999999.963999990374 27870000.017000019550 3962158.026000022888 60423.413131887 2024-04-23T09:54:54.595050+00:00 19994330.274999979883 28999999.980999950320 27870000.001999970526 3963545.876000047196 60423.413143541 2024-04-23T09:54:55.601931+00:00 19994330.277000069618 29000000.017000079155 27869999.994000021368 3963884.055999993812 60423.413155011 2024-04-23T09:54:56.592938+00:00 19994330.278999920934 29000000.000000000000 27870000.037000000477 3964482.037999988068 60423.413166670 2024-04-23T09:54:57.600313+00:00 19994330.275000099093 29000000.044999960810 27869999.953999999911 3961090.944000006188 60423.413178330 2024-04-23T09:54:58.607687+00:00 19994330.272999998182 28999999.975999951363 27870000.013999998569 3960201.095000029076 60423.413189800 2024-04-23T09:54:59.598695+00:00 19994330.275999899954 28999998.995000001043 27870000.015999969095 3965000.000000000000 60423.413201459 2024-04-23T09:55:00.606070+00:00 19994330.280000090599 28999998.990000009537 27869999.966000020504 3963057.985999941826 60423.413212929 2024-04-23T09:55:01.597078+00:00 19994330.272999998182 28999999.991999980062 27870000.019999980927 3965212.970999956131 60423.413224589 2024-04-23T09:55:02.604453+00:00 19994330.273999929428 28999999.991000059992 27870000.026000019163 3968355.029000043869 60423.413236058 2024-04-23T09:55:03.595460+00:00 19994330.281000021845 28999999.963999990374 27869999.988999959081 3964080.031000018120 60423.413247718 2024-04-23T09:55:04.602835+00:00 19994330.271999958903 29000000.029999971390 27869999.981999989599 3964051.924000024796 60423.413259188 2024-04-23T09:55:05.593843+00:00 19994330.275000099093 29000000.039000030607 27870000.029000040144 3962306.021999955177 60423.413270847 2024-04-23T09:55:06.601218+00:00 19994330.276999950409 28999999.993999961764 27869999.955999970436 3963414.876000047196 60423.413282318 2024-04-23T09:55:07.592225+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3962726.087999939919 60423.413293977 2024-04-23T09:55:08.599600+00:00 19994330.274999979883 29000000.004000000656 27869999.961000081152 3963133.042999982834 60423.413305636 2024-04-23T09:55:09.606975+00:00 19994330.272000070661 28999999.990000009537 27870000.039999961853 3962530.963999987114 60423.413317106 2024-04-23T09:55:10.597983+00:00 19994330.278999920934 28999999.986000001431 27869999.963000059128 3964700.032000064850 60423.413328766 2024-04-23T09:55:11.605358+00:00 19994330.276000019163 29000000.020999979228 27870000.044999960810 3964796.027999997139 60423.413340242 2024-04-23T09:55:12.596861+00:00 19994330.274999998510 28999999.984000001103 27869999.980999950320 3965605.983000040054 60423.413351895 2024-04-23T09:55:13.603740+00:00 19994330.276000000536 29000000.022999998182 27869999.977000001818 3965291.918999909889 60423.413363371 2024-04-23T09:55:14.595243+00:00 19994330.278000000864 28999999.978999998420 27870000.035000089556 3966410.050000071991 60423.413375025 2024-04-23T09:55:15.602122+00:00 19994330.274999998510 29000000.022000011057 27870000.031000021845 3968275.054999948014 60423.413386500 2024-04-23T09:55:16.593626+00:00 19994330.276000011712 28999998.974999990314 27869999.942999958992 3962712.898000001907 60423.413398160 2024-04-23T09:55:17.601001+00:00 19994330.275999989361 29000000.037999991328 27870000.049999948591 3968968.000000000000 60423.413409813 2024-04-23T09:55:18.607880+00:00 19994330.277000010014 28999999.969000041485 27869999.993000030518 3962719.850000023842 60423.413421283 2024-04-23T09:55:19.598887+00:00 19994330.275999989361 29000000.000000000000 27869999.929000020027 3963746.235999941826 60423.413432943 2024-04-23T09:55:20.606263+00:00 19994330.273999989033 28999999.977000001818 27870000.013999998569 3964391.936000109185 60423.413444418 2024-04-23T09:55:21.597766+00:00 19994330.274000018835 29000000.013999998569 27870000.061999998987 3967325.972999929916 60423.413456072 2024-04-23T09:55:22.604645+00:00 19994330.275999989361 29000000.019999980927 27869999.978999990970 3968323.034000039101 60423.413467548 2024-04-23T09:55:23.596148+00:00 19994330.277000010014 28999999.972999989986 27869999.978000000119 3969318.001999973785 60423.413479201 2024-04-23T09:55:24.603027+00:00 19994330.278000000864 29000000.022000011057 27869999.964999988675 3968025.062000035774 60423.413490677 2024-04-23T09:55:25.594530+00:00 19994330.275999989361 28999999.995999988168 27870000.020000010729 3965450.919999957085 60423.413502337 2024-04-23T09:55:26.601905+00:00 19994330.276000019163 28999999.981999989599 27870000.006999999285 3960909.973000050057 60423.413513807 2024-04-23T09:55:27.592913+00:00 19994330.272999998182 29000000.021000031382 27869999.990000009537 3964100.074999928009 60423.413525466 2024-04-23T09:55:28.600288+00:00 19994330.275999959558 28999998.996999979019 27870000.076999988407 3965269.001999973785 60423.413537120 2024-04-23T09:55:29.607167+00:00 19994330.278999980539 29000000.011999960989 27869999.988000009209 3961046.015000104904 60423.413548596 2024-04-23T09:55:30.598671+00:00 19994330.275000039488 28999999.975000020117 27869999.991999980062 3961042.978999971878 60423.413560255 2024-04-23T09:55:31.606046+00:00 19994330.275999959558 29000000.013000011444 27869999.989000018686 3964962.960999966133 60423.413571731 2024-04-23T09:55:32.597549+00:00 19994330.276000019163 29000000.021999958903 27869999.977999988943 3961894.960999966133 60423.413583385 2024-04-23T09:55:33.604428+00:00 19994330.274999979883 28999999.997000098228 27870000.032999988645 3960655.087000011932 60423.413594855 2024-04-23T09:55:34.595435+00:00 19994330.276000019163 28999999.996999979019 27869999.967999991030 3963802.978000044823 60423.413606514 2024-04-23T09:55:35.602810+00:00 19994330.278000000864 28999999.995000001043 27870000.050000008196 3966083.097000002861 60423.413617990 2024-04-23T09:55:36.594314+00:00 19994330.276000019163 28999999.992999911308 27869999.944000009447 3959477.942000031006 60423.413629644 2024-04-23T09:55:37.601193+00:00 19994330.274999979883 28999999.970000028610 27870000.010999981314 3963663.953000000212 60423.413641119 2024-04-23T09:55:38.592696+00:00 19994330.275000039488 29000000.011000040919 27869999.997000038624 3962780.955000000075 60423.413652773 2024-04-23T09:55:39.599575+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3965183.035999998916 60423.413664432 2024-04-23T09:55:40.606950+00:00 19994330.275999899954 29000000.018000010401 27870000.097999930382 3971379.075000001118 60423.413675902 2024-04-23T09:55:41.597957+00:00 19994330.278000000864 29000000.000999931246 27869999.908000111580 3962531.955999997910 60423.413687562 2024-04-23T09:55:42.605332+00:00 19994330.274000048637 29000000.011000040919 27870000.066999908537 3964379.958000001032 60423.413699032 2024-04-23T09:55:43.596340+00:00 19994330.278000000864 28999999.960000038147 27870000.001999970526 3961947.021999999881 60423.413710691 2024-04-23T09:55:44.603715+00:00 19994330.272999998182 29000000.041000008583 27869999.952000018209 3956465.015999998897 60423.413722161 2024-04-23T09:55:45.594722+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3963872.992000001948 60423.413733820 2024-04-23T09:55:46.602098+00:00 19994330.276000019163 28999999.955999989063 27869999.971000079066 3964515.023000001907 60423.413745296 2024-04-23T09:55:47.593601+00:00 19994330.276999950409 29000000.005000010133 27870000.008999940008 3965581.063000001013 60423.413756950 2024-04-23T09:55:48.600480+00:00 19994330.276000019163 29000000.003999989480 27870000.052000049502 3965003.876999997068 60423.413768426 2024-04-23T09:55:49.591983+00:00 19994330.276000019163 28999999.034000009298 27870000.000999931246 3964711.023999996018 60423.413780085 2024-04-23T09:55:50.599358+00:00 19994330.273999929428 29000000.015999998897 27870000.006000038236 3963981.096000000834 60423.413791739 2024-04-23T09:55:51.606238+00:00 19994330.278000000864 28999999.938999980688 27869999.935999989510 3968163.868000001181 60423.413803215 2024-04-23T09:55:52.597741+00:00 19994330.272000070661 29000000.013999998569 27870000.039999961853 3966347.041000001132 60423.413814868 2024-04-23T09:55:53.604620+00:00 19994330.279999971390 29000000.028999980539 27870000.002000089735 3963686.975999996066 60423.413826344 2024-04-23T09:55:54.596123+00:00 19994330.276999950409 28999999.986000001431 27869999.997999910265 3966639.979000002146 60423.413837998 2024-04-23T09:55:55.603002+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3962170.086999997031 60423.413849473 2024-04-23T09:55:56.594505+00:00 19994330.269999980927 28999999.996999979019 27870000.016999959946 3965538.951000005007 60423.413861133 2024-04-23T09:55:57.601880+00:00 19994330.277000069618 28999999.986000001431 27869999.935000058264 3962695.966000006068 60423.413872603 2024-04-23T09:55:58.592888+00:00 19994330.279000040144 29000000.022000011057 27870000.062000039965 3967278.027999997139 60423.413884263 2024-04-23T09:55:59.600263+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3964757.085999995004 60423.413895916 2024-04-23T09:56:00.607143+00:00 19994330.276000019163 28999998.991999980062 27870000.037999998778 3964739.859999998938 60423.413907392 2024-04-23T09:56:01.598645+00:00 19994330.275999899954 29000000.017000019550 27869999.969999998808 3971126.052000001073 60423.413919046 2024-04-23T09:56:02.605523+00:00 19994330.272999998182 28999999.961999949068 27869999.996000010520 3966705.146999999881 60423.413930521 2024-04-23T09:56:03.597028+00:00 19994330.278000000864 29000000.043000098318 27870000.020999979228 3966731.880999996793 60423.413942175 2024-04-23T09:56:04.603907+00:00 19994330.277000069618 29000000.001999970526 27869999.989000018686 3966827.968000010122 60423.413953651 2024-04-23T09:56:05.595410+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3963119.020999997854 60423.413965304 2024-04-23T09:56:06.602289+00:00 19994330.276000000536 28999999.001999970526 27870000.000999990851 3966500.921000003815 60423.413976780 2024-04-23T09:56:07.593793+00:00 19994330.276999998838 29000000.013000011444 27870000.014000028372 3964432.111999989022 60423.413988434 2024-04-23T09:56:08.600672+00:00 19994330.271000001580 28999999.980000019073 27869999.988999959081 3962604.965000004042 60423.413999910 2024-04-23T09:56:09.592174+00:00 19994330.279000010341 28999999.011999960989 27869999.995999988168 3963771.127000004053 60423.414011563 2024-04-23T09:56:10.599054+00:00 19994330.275999989361 29000000.009000059217 27869999.987000048161 3966406.889999986161 60423.414023222 2024-04-23T09:56:11.606429+00:00 19994330.275000009686 29000000.005999919027 27870000.083999991417 3964129.983000009786 60423.414034693 2024-04-23T09:56:12.597437+00:00 19994330.276999980211 28999999.994000080973 27869999.881999969482 3971038.048999994993 60423.414046352 2024-04-23T09:56:13.604812+00:00 19994330.272999998182 28999999.995999928564 27870000.040000021458 3963708.059000014793 60423.414057828 2024-04-23T09:56:14.596315+00:00 19994330.275000009686 29000000.019000049680 27870000.029999971390 3966773.801999986172 60423.414069481 2024-04-23T09:56:15.603194+00:00 19994330.280000001192 28999999.985999941826 27870000.000000000000 3965312.108000009786 60423.414080957 2024-04-23T09:56:16.594699+00:00 19994330.275999989361 29000000.014000058174 27869999.967999991030 3963944.981000006199 60423.414092611 2024-04-23T09:56:17.601576+00:00 19994330.277000010014 28999999.990999940783 27870000.023999989033 3969910.986999989022 60423.414104086 2024-04-23T09:56:18.593080+00:00 19994330.273999989033 29000000.001000050455 27869999.980000019073 3967047.974000006914 60423.414115746 2024-04-23T09:56:19.600455+00:00 19994330.275999989361 29000000.016000028700 27869999.996999979019 3965589.083999990951 60423.414127216 2024-04-23T09:56:20.591462+00:00 19994330.274000048637 28999999.969999909401 27870000.031000021845 3971228.856999992859 60423.414138875 2024-04-23T09:56:21.598837+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3963623.143000007141 60423.414150529 2024-04-23T09:56:22.605717+00:00 19994330.272999998182 29000000.011999998242 27869999.973999980837 3966537.020000011194 60423.414162005 2024-04-23T09:56:23.597220+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3965223.894999980927 60423.414173658 2024-04-23T09:56:24.604099+00:00 19994330.276000019163 28999999.991999998689 27870000.038999918848 3964224.071000009775 60423.414185134 2024-04-23T09:56:25.595602+00:00 19994330.271999958903 29000000.032000008970 27870000.022999998182 3964144.895000011194 60423.414196788 2024-04-23T09:56:26.602481+00:00 19994330.278000000864 28999999.949999991804 27869999.962000008672 3965406.143999993801 60423.414208264 2024-04-23T09:56:27.593984+00:00 19994330.278000000864 29000000.006999999285 27869999.963000059128 3963142.979000002146 60423.414219917 2024-04-23T09:56:28.600864+00:00 19994330.274000048637 29000000.028000000864 27870000.024999979883 3964993.013999999035 60423.414231393 2024-04-23T09:56:29.592367+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3965091.938999981154 60423.414243047 2024-04-23T09:56:30.599246+00:00 19994330.276000019163 28999999.984999980778 27870000.011000040919 3963869.048000007868 60423.414254706 2024-04-23T09:56:31.606621+00:00 19994330.273999989033 29000000.001000050455 27870000.074999928474 3963971.059000014793 60423.414266182 2024-04-23T09:56:32.598125+00:00 19994330.276000019163 28999999.969999969006 27869999.955000039190 3966392.848999977112 60423.414277836 2024-04-23T09:56:33.605004+00:00 19994330.279999971390 28999999.066999968141 27870000.006000038236 3961898.992000014056 60423.414289312 2024-04-23T09:56:34.596507+00:00 19994330.276000019163 28999999.992000039667 27869999.982999920845 3971992.048999994993 60423.414300971 2024-04-23T09:56:35.603882+00:00 19994330.276000019163 28999999.940000001341 27869999.989000078291 3968451.008000016212 60423.414312441 2024-04-23T09:56:36.594889+00:00 19994330.274999979883 29000000.050000008196 27870000.059999939054 3965532.963999987114 60423.414324100 2024-04-23T09:56:37.602265+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3965925.011000006925 60423.414335570 2024-04-23T09:56:38.593272+00:00 19994330.272999998182 28999999.992000039667 27869999.954999998212 3970275.032000004780 60423.414347230 2024-04-23T09:56:39.600647+00:00 19994330.273999929428 29000000.006999969482 27869999.991000000387 3970177.863999993075 60423.414358705 2024-04-23T09:56:40.592150+00:00 19994330.278000000864 28999999.983999971300 27869999.980000000447 3968108.102999985218 60423.414370359 2024-04-23T09:56:41.599029+00:00 19994330.279000040144 29000000.035000089556 27870000.026999980211 3969794.144000024069 60423.414382019 2024-04-23T09:56:42.606404+00:00 19994330.271999958903 28999999.950999978930 27870000.022000011057 3969321.889999986161 60423.414393488 2024-04-23T09:56:43.597412+00:00 19994330.274000048637 29000000.009999990463 27869999.909000009298 3968038.048000007868 60423.414405148 2024-04-23T09:56:44.604787+00:00 19994330.279000040144 29000000.008999940008 27870000.049999978393 3967792.000999987125 60423.414416618 2024-04-23T09:56:45.595794+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3968316.921999990940 60423.414428277 2024-04-23T09:56:46.603169+00:00 19994330.272999998182 28999999.957000020891 27869999.980000019073 3963261.106999992859 60423.414439753 2024-04-23T09:56:47.594673+00:00 19994330.278000000864 28999999.980000019073 27870000.047999981791 3964940.990000010002 60423.414451407 2024-04-23T09:56:48.601552+00:00 19994330.275999899954 29000000.001000050455 27869999.954999979585 3968536.946000040043 60423.414462883 2024-04-23T09:56:49.593055+00:00 19994330.276000019163 29000000.047999981791 27870000.070000048727 3967274.953999996185 60423.414474542 2024-04-23T09:56:50.600430+00:00 19994330.272999998182 28999999.960999969393 27869999.934999998659 3964807.135999978054 60423.414486012 2024-04-23T09:56:51.591437+00:00 19994330.277000069618 29000000.019999980927 27870000.043999969959 3966775.961000024807 60423.414497672 2024-04-23T09:56:52.598812+00:00 19994330.278999920934 28999999.998000029474 27869999.966000020504 3970667.949999988079 60423.414509325 2024-04-23T09:56:53.605692+00:00 19994330.272999998182 28999999.976000070572 27869999.988999959081 3967249.988999962807 60423.414520801 2024-04-23T09:56:54.597195+00:00 19994330.279000040144 29000000.038999918848 27870000.023999989033 3965660.976999998093 60423.414532455 2024-04-23T09:56:55.604074+00:00 19994330.272999998182 28999999.978999968618 27870000.002000030130 3968040.073000013828 60423.414543930 2024-04-23T09:56:56.595577+00:00 19994330.276999950409 29000000.050000071526 27869999.974999960512 3965096.951000034809 60423.414555584 2024-04-23T09:56:57.602456+00:00 19994330.276000019163 28999999.965999960899 27870000.046000000089 3965185.912999988068 60423.414567060 2024-04-23T09:56:58.593960+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3965754.096000016201 60423.414578713 2024-04-23T09:56:59.600839+00:00 19994330.276000019163 29000000.015000000596 27870000.011000040919 3965072.015999972820 60423.414590189 2024-04-23T09:57:00.592342+00:00 19994330.276000000536 28999999.962999999523 27869999.978999968618 3964417.963999987114 60423.414601843 2024-04-23T09:57:01.599221+00:00 19994330.274000000209 29000000.010000009090 27870000.006999969482 3965212.958999990951 60423.414613319 2024-04-23T09:57:02.590725+00:00 19994330.279000010341 29000000.030999988317 27870000.013000011444 3969206.040000020992 60423.414624978 2024-04-23T09:57:03.598100+00:00 19994330.276999998838 28999999.983000010252 27869999.978000041097 3963989.007000029087 60423.414636631 2024-04-23T09:57:04.604979+00:00 19994330.274999991059 29000000.002000000328 27869999.958999991417 3971284.034999967087 60423.414648107 2024-04-23T09:57:05.596482+00:00 19994330.275000009686 29000000.009999990463 27870000.100999951363 3961587.967999995220 60423.414659767 2024-04-23T09:57:06.603857+00:00 19994330.272999998182 29000000.015000019222 27869999.995000001043 3961033.991999983788 60423.414671237 2024-04-23T09:57:07.594864+00:00 19994330.278000000864 28999999.984999980778 27869999.980000019073 3965931.985000013839 60423.414682896 2024-04-23T09:57:08.602239+00:00 19994330.275999989361 28999999.977999988943 27869999.996999979019 3966629.040000020992 60423.414694366 2024-04-23T09:57:09.593247+00:00 19994330.275000009686 29000000.004000011832 27870000.003000020981 3967969.057999968994 60423.414706026 2024-04-23T09:57:10.600622+00:00 19994330.278000000864 29000000.045000020415 27870000.054000020027 3968746.920000017155 60423.414717495 2024-04-23T09:57:11.591629+00:00 19994330.272999998182 28999999.967000011355 27869999.967999938875 3970936.018000007141 60423.414729155 2024-04-23T09:57:12.599004+00:00 19994330.278000000864 28999999.000999990851 27869999.933000091463 3966650.888000010978 60423.414740625 2024-04-23T09:57:13.590012+00:00 19994330.275000039488 28999999.985000010580 27870000.108999971300 3962499.060000001919 60423.414752285 2024-04-23T09:57:14.597387+00:00 19994330.278999980539 28999999.997999969870 27869999.911999940872 3964717.060000001919 60423.414763938 2024-04-23T09:57:15.604266+00:00 19994330.273999989033 29000000.026000019163 27869999.985000010580 3963598.913999975193 60423.414775414 2024-04-23T09:57:16.595769+00:00 19994330.277000010014 28999999.989000018686 27870000.057999998331 3962599.087000011932 60423.414787074 2024-04-23T09:57:17.603144+00:00 19994330.270999971777 28999999.998000029474 27870000.004999998957 3966696.929000020027 60423.414798549 2024-04-23T09:57:18.594648+00:00 19994330.277000010014 28999999.991999980062 27869999.954000011086 3961929.054999948014 60423.414810203 2024-04-23T09:57:19.601527+00:00 19994330.278999980539 29000000.013000011444 27870000.018999990076 3967553.064000010025 60423.414821679 2024-04-23T09:57:20.593030+00:00 19994330.278000000864 29000000.039999961853 27870000.030000001192 3964677.882000029087 60423.414833332 2024-04-23T09:57:21.599909+00:00 19994330.277000010014 28999999.967000011355 27869999.903999980539 3966935.046999990940 60423.414844808 2024-04-23T09:57:22.591412+00:00 19994330.275000039488 29000000.005999919027 27870000.093000020832 3966420.061999977101 60423.414856467 2024-04-23T09:57:23.598787+00:00 19994330.270999971777 28999999.991000059992 27869999.957999970764 3963727.990999997128 60423.414868121 2024-04-23T09:57:24.605667+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3968287.944000006188 60423.414879597 2024-04-23T09:57:25.597170+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3964003.992000042927 60423.414891250 2024-04-23T09:57:26.604049+00:00 19994330.277000010014 28999997.985999941826 27870000.015999969095 3962009.949999988079 60423.414902726 2024-04-23T09:57:27.595552+00:00 19994330.274999979883 29000000.000000000000 27869999.948000010103 3969735.087999999989 60423.414914380 2024-04-23T09:57:28.602431+00:00 19994330.277000069618 28999999.985000010580 27869999.999000009149 3967109.903999983799 60423.414925856 2024-04-23T09:57:29.593935+00:00 19994330.272999998182 28999999.008000019938 27870000.051999989897 3962590.061999977101 60423.414937515 2024-04-23T09:57:30.601310+00:00 19994330.275999899954 29000000.009000059217 27869999.995000001043 3966690.951000034809 60423.414948985 2024-04-23T09:57:31.592317+00:00 19994330.279000040144 28999999.992999911308 27869999.975999951363 3962708.036000012886 60423.414960645 2024-04-23T09:57:32.599692+00:00 19994330.276000019163 28999999.974000100046 27869999.984000030905 3964164.023000001907 60423.414972114 2024-04-23T09:57:33.590699+00:00 19994330.276999950409 29000000.022999878973 27869999.967000011355 3959644.893000007141 60423.414983774 2024-04-23T09:57:34.598075+00:00 19994330.272999998182 29000000.012000080198 27870000.020999971777 3967995.122999966145 60423.414995433 2024-04-23T09:57:35.605450+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3965946.028999983799 60423.415006909 2024-04-23T09:57:36.596953+00:00 19994330.276000019163 28999999.999000001699 27870000.093000050634 3966751.022000014782 60423.415018563 2024-04-23T09:57:37.603833+00:00 19994330.274999979883 29000000.032000001520 27869999.980999950320 3968672.981000006199 60423.415030038 2024-04-23T09:57:38.595336+00:00 19994330.276999950409 28999999.980000000447 27869999.981999989599 3961889.898999989033 60423.415041693 2024-04-23T09:57:39.602214+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3961561.111999989022 60423.415053168 2024-04-23T09:57:40.593718+00:00 19994330.274999979883 28999999.999000009149 27869999.916000008583 3967256.999000012875 60423.415064822 2024-04-23T09:57:41.600597+00:00 19994330.272999998182 28999999.984999980778 27870000.098999980837 3964451.939000010025 60423.415076298 2024-04-23T09:57:42.592100+00:00 19994330.278000000864 29000000.018999990076 27869999.981000069529 3962329.001999973785 60423.415087951 2024-04-23T09:57:43.598979+00:00 19994330.279000040144 28999999.974000010639 27870000.016999959946 3969714.036000012886 60423.415099427 2024-04-23T09:57:44.590482+00:00 19994330.272999998182 29000000.069000039250 27869999.993999961764 3966677.912999988068 60423.415111086 2024-04-23T09:57:45.597858+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3966150.972000002861 60423.415122740 2024-04-23T09:57:46.604737+00:00 19994330.274999979883 29000000.020999971777 27869999.975000020117 3964906.105000019073 60423.415134216 2024-04-23T09:57:47.596240+00:00 19994330.272999998182 28999999.961000028998 27870000.039999961853 3963266.961000024807 60423.415145869 2024-04-23T09:57:48.603119+00:00 19994330.276999950409 29000000.011999960989 27869999.983000040054 3964452.001999973785 60423.415157345 2024-04-23T09:57:49.594622+00:00 19994330.277000069618 28999999.991000000387 27870000.013000011444 3968280.876999973785 60423.415169004 2024-04-23T09:57:50.601998+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3969655.066000043880 60423.415180475 2024-04-23T09:57:51.593005+00:00 19994330.276000019163 29000000.017000019550 27870000.032999988645 3965697.095999956131 60423.415192134 2024-04-23T09:57:52.600380+00:00 19994330.272999998182 28999999.966000020504 27869999.975999951363 3965252.989000082016 60423.415203604 2024-04-23T09:57:53.591387+00:00 19994330.274999979883 29000000.026000019163 27869999.991000059992 3968162.907999991905 60423.415215264 2024-04-23T09:57:54.598763+00:00 19994330.276000000536 28999999.977999929339 27870000.008999999613 3961135.043999909889 60423.415226733 2024-04-23T09:57:55.589770+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3966055.049000024796 60423.415238393 2024-04-23T09:57:56.597145+00:00 19994330.276000000536 28999999.988000039011 27869999.993999999017 3964673.001999973785 60423.415250047 2024-04-23T09:57:57.604024+00:00 19994330.276000011712 28999999.977999929339 27870000.037000000477 3961837.900000094902 60423.415261522 2024-04-23T09:57:58.595527+00:00 19994330.271999999881 29000000.083000060171 27870000.031000021845 3963782.057999968994 60423.415273176 2024-04-23T09:57:59.602407+00:00 19994330.278999999166 28999999.957999940962 27869999.931999981403 3963595.032999991905 60423.415284652 2024-04-23T09:58:00.593910+00:00 19994330.280000001192 28999999.990000009537 27870000.011999990791 3963358.962000011932 60423.415296311 2024-04-23T09:58:01.601285+00:00 19994330.273999989033 28999999.011000040919 27870000.002000000328 3968288.998000026215 60423.415307781 2024-04-23T09:58:02.592292+00:00 19994330.274000018835 28999999.988000039011 27870000.035000000149 3965024.037999988068 60423.415319440 2024-04-23T09:58:03.599667+00:00 19994330.275999989361 29000000.001999970526 27869999.940999981016 3963435.957999945153 60423.415330916 2024-04-23T09:58:04.591170+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3963433.978000044823 60423.415342570 2024-04-23T09:58:05.598050+00:00 19994330.271999981254 28999999.957999940962 27870000.009999990463 3964134.975000023842 60423.415354230 2024-04-23T09:58:06.605425+00:00 19994330.275999989361 29000000.014000058174 27869999.987999979407 3960762.028999925125 60423.415365700 2024-04-23T09:58:07.596432+00:00 19994330.280000030994 29000000.039999961853 27870000.032000008970 3963988.064000010025 60423.415377359 2024-04-23T09:58:08.603807+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3968922.036000012886 60423.415388835 2024-04-23T09:58:09.595311+00:00 19994330.275000039488 28999999.960999969393 27869999.996999979019 3963993.916000009049 60423.415400488 2024-04-23T09:58:10.602190+00:00 19994330.271999958903 29000000.035000089556 27869999.947000030428 3964285.952999948990 60423.415411964 2024-04-23T09:58:11.593693+00:00 19994330.279000040144 28999999.973999980837 27870000.017000019550 3963659.037000060081 60423.415423618 2024-04-23T09:58:12.600574+00:00 19994330.276999950409 29000000.016999959946 27870000.061999980360 3965867.047999978065 60423.415435093 2024-04-23T09:58:13.592075+00:00 19994330.277000010014 28999999.991999998689 27869999.922000050545 3965147.003000020981 60423.415446747 2024-04-23T09:58:14.598955+00:00 19994330.275000039488 29000000.017000000924 27870000.020999908447 3963003.988000034820 60423.415458223 2024-04-23T09:58:15.590457+00:00 19994330.274999979883 28999999.978999998420 27870000.032000061125 3965372.042999982834 60423.415469876 2024-04-23T09:58:16.597337+00:00 19994330.277000010014 29000000.019000008702 27869999.962999939919 3968002.013999938965 60423.415481536 2024-04-23T09:58:17.604712+00:00 19994330.273999989033 28999999.971999999136 27869999.945000048727 3963710.018000007141 60423.415493006 2024-04-23T09:58:18.595719+00:00 19994330.276000019163 29000000.033999979496 27870000.070999979973 3961587.934000014793 60423.415504666 2024-04-23T09:58:19.603094+00:00 19994330.280000030994 29000000.001000020653 27870000.072999950498 3964442.945999979973 60423.415516135 2024-04-23T09:58:20.594102+00:00 19994330.274999979883 28999999.989999979734 27869999.920000080019 3964040.073000072967 60423.415527795 2024-04-23T09:58:21.601477+00:00 19994330.272999998182 28999999.990000009537 27870000.057999968529 3966066.015999913216 60423.415539265 2024-04-23T09:58:22.592484+00:00 19994330.276999950409 29000000.050000008196 27869999.980999950320 3959975.933000088204 60423.415550924 2024-04-23T09:58:23.599859+00:00 19994330.276000019163 28999999.915000021458 27869999.949000000954 3965075.018000007141 60423.415562400 2024-04-23T09:58:24.591363+00:00 19994330.276000019163 29000000.046999990940 27869999.954000119120 3965855.974999905098 60423.415574059 2024-04-23T09:58:25.598738+00:00 19994330.274999979883 28999999.971999999136 27870000.095999959856 3964311.067000031006 60423.415585530 2024-04-23T09:58:26.589745+00:00 19994330.276999950409 29000000.043999969959 27869999.980999950320 3968343.947000027169 60423.415597189 2024-04-23T09:58:27.597119+00:00 19994330.274000048637 28999999.952000018209 27869999.958999991417 3964396.031000018120 60423.415608843 2024-04-23T09:58:28.603999+00:00 19994330.276999950409 29000000.037999991328 27869999.991000059992 3967296.886999965180 60423.415620318 2024-04-23T09:58:29.595503+00:00 19994330.275000099093 28999999.976000010967 27870000.004999998957 3967546.210999966133 60423.415631972 2024-04-23T09:58:30.602382+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3961997.894000052940 60423.415643448 2024-04-23T09:58:31.593885+00:00 19994330.273999929428 28999999.991999980062 27870000.003000020981 3961071.939000010025 60423.415655107 2024-04-23T09:58:32.601260+00:00 19994330.275000099093 29000000.018999930471 27870000.052999969572 3962971.088999987114 60423.415666577 2024-04-23T09:58:33.592267+00:00 19994330.273999929428 28999998.989000078291 27869999.953999999911 3971329.912999988068 60423.415678237 2024-04-23T09:58:34.599643+00:00 19994330.276000019163 28999999.991999980062 27870000.058999989182 3964941.080999969970 60423.415689707 2024-04-23T09:58:35.590650+00:00 19994330.274999979883 29000000.013999938965 27869999.952000010759 3971946.976999998093 60423.415701366 2024-04-23T09:58:36.598025+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3966413.072000027169 60423.415712842 2024-04-23T09:58:37.589528+00:00 19994330.276000019163 29000000.004999998957 27869999.925000008196 3968429.787999988068 60423.415724495 2024-04-23T09:58:38.596406+00:00 19994330.274000048637 29000000.008000019938 27870000.062000010163 3967972.161000012886 60423.415736155 2024-04-23T09:58:39.603783+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3970513.016000031959 60423.415747630 2024-04-23T09:58:40.595286+00:00 19994330.276999950409 29000000.014999989420 27869999.989999979734 3967833.987999916077 60423.415759284 2024-04-23T09:58:41.602165+00:00 19994330.277000069618 28999999.968000050634 27869999.978999998420 3965938.933000088204 60423.415770760 2024-04-23T09:58:42.593667+00:00 19994330.275999899954 29000000.028999920934 27870000.029000010341 3966810.036000012886 60423.415782414 2024-04-23T09:58:43.600547+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3968047.988999962807 60423.415793889 2024-04-23T09:58:44.592050+00:00 19994330.274000048637 29000000.013000011444 27870000.041999999434 3965526.001999973785 60423.415805543 2024-04-23T09:58:45.598930+00:00 19994330.273999929428 28999999.998000029474 27870000.007000029087 3975128.042000054847 60423.415817019 2024-04-23T09:58:46.590433+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3967206.918999909889 60423.415828673 2024-04-23T09:58:47.597312+00:00 19994330.274999998510 29000000.037999991328 27870000.014999989420 3964433.067000031006 60423.415840332 2024-04-23T09:58:48.604687+00:00 19994330.278000000864 28999999.973000049591 27869999.949999991804 3970461.955000042915 60423.415851802 2024-04-23T09:58:49.595694+00:00 19994330.276000000536 28999999.982999920845 27870000.025000039488 3965706.972000002861 60423.415863461 2024-04-23T09:58:50.603069+00:00 19994330.276000011712 29000000.035999998450 27870000.039999961853 3965389.065999985207 60423.415874931 2024-04-23T09:58:51.594077+00:00 19994330.272999990731 29000000.002999998629 27869999.979000028223 3972666.018999934196 60423.415886591 2024-04-23T09:58:52.601452+00:00 19994330.278000008315 28999999.975999999791 27869999.922000050545 3968904.948000072967 60423.415898066 2024-04-23T09:58:53.592955+00:00 19994330.275000009686 28999999.975999999791 27870000.000999931246 3972553.039999961853 60423.415909721 2024-04-23T09:58:54.599834+00:00 19994330.276999980211 29000000.025999989361 27870000.074000000954 3971104.914999961853 60423.415921196 2024-04-23T09:58:55.591338+00:00 19994330.276000019163 29000000.021000031382 27870000.019000049680 3972404.004999995232 60423.415932850 2024-04-23T09:58:56.598217+00:00 19994330.272999968380 28999999.997999999672 27869999.963999990374 3967959.108000040054 60423.415944326 2024-04-23T09:58:57.589720+00:00 19994330.275000009686 28999999.967999991030 27869999.959999918938 3973203.960999966133 60423.415955979 2024-04-23T09:58:58.596599+00:00 19994330.278000000864 28999999.999999970198 27870000.022999998182 3969928.932000041008 60423.415967639 2024-04-23T09:58:59.603974+00:00 19994330.280000001192 29000000.006000038236 27870000.032000061125 3968933.049999951851 60423.415979114 2024-04-23T09:59:00.595477+00:00 19994330.273999989033 28999999.983999971300 27869999.995000001043 3970734.859000086784 60423.415990768 2024-04-23T09:59:01.602357+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3968322.185999989975 60423.416002244 2024-04-23T09:59:02.593860+00:00 19994330.273999989033 29000000.014999989420 27870000.002999901772 3970430.069000006188 60423.416013897 2024-04-23T09:59:03.600739+00:00 19994330.273999989033 29000000.008000019938 27869999.986000061035 3970020.968999981880 60423.416025373 2024-04-23T09:59:04.592242+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3965797.929999948014 60423.416037032 2024-04-23T09:59:05.599618+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3972424.126000047196 60423.416048503 2024-04-23T09:59:06.590625+00:00 19994330.275000039488 28999999.991000059992 27869999.969999909401 3968260.930999993812 60423.416060162 2024-04-23T09:59:07.598000+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3969876.021000028122 60423.416071632 2024-04-23T09:59:08.589007+00:00 19994330.273999989033 29000000.000000000000 27870000.016999959946 3965112.008999944199 60423.416083291 2024-04-23T09:59:09.596382+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3967018.917000054847 60423.416094945 2024-04-23T09:59:10.603261+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3963902.036999940872 60423.416106421 2024-04-23T09:59:11.594765+00:00 19994330.272999998182 29000000.018000010401 27869999.980000000447 3968036.861999989022 60423.416118080 2024-04-23T09:59:12.602140+00:00 19994330.278000000864 28999999.962999939919 27870000.030999999493 3967191.076000093948 60423.416129550 2024-04-23T09:59:13.593147+00:00 19994330.272999938577 28999999.955000039190 27870000.000000011176 3969843.959999918938 60423.416141210 2024-04-23T09:59:14.600522+00:00 19994330.277000069618 29000000.054999951273 27869999.974999990314 3965099.080000042915 60423.416152680 2024-04-23T09:59:15.591529+00:00 19994330.273999929428 28999999.993000030518 27870000.046000000089 3968474.930999993812 60423.416164339 2024-04-23T09:59:16.598904+00:00 19994330.278000000864 29000000.001000050455 27869999.912000000477 3969618.036000012886 60423.416175815 2024-04-23T09:59:17.590408+00:00 19994330.278000000864 28999999.993999961764 27870000.011999990791 3971574.893000007141 60423.416187468 2024-04-23T09:59:18.597287+00:00 19994330.275000099093 29000000.006999969482 27870000.059999998659 3971630.161000012886 60423.416198944 2024-04-23T09:59:19.588790+00:00 19994330.273999929428 29000000.004999998957 27870000.041999999434 3969623.959999918938 60423.416210604 2024-04-23T09:59:20.596165+00:00 19994330.274999979883 28999999.988000039011 27869999.956999991089 3962329.021000028122 60423.416222258 2024-04-23T09:59:21.603045+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3961752.950000048149 60423.416233733 2024-04-23T09:59:22.594547+00:00 19994330.275000099093 29000000.001999970526 27870000.019999980927 3963860.036000012886 60423.416245387 2024-04-23T09:59:23.601427+00:00 19994330.278000000864 29000000.007000088692 27869999.948000010103 3968392.970999956131 60423.416256863 2024-04-23T09:59:24.592930+00:00 19994330.275999899954 28999999.992999911308 27870000.008000019938 3966996.072000027169 60423.416268522 2024-04-23T09:59:25.600305+00:00 19994330.272999998182 28999999.976000070572 27869999.964999970049 3960246.906000018120 60423.416279992 2024-04-23T09:59:26.591313+00:00 19994330.275000099093 29000000.049999948591 27870000.043000038713 3967225.069999932777 60423.416291651 2024-04-23T09:59:27.598690+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3970609.021000028122 60423.416303121 2024-04-23T09:59:28.589695+00:00 19994330.278000000864 29000000.017999999225 27869999.998999949545 3967114.947000027169 60423.416314781 2024-04-23T09:59:29.597069+00:00 19994330.274999979883 28999999.980000000447 27870000.055000010878 3965850.958999990951 60423.416326256 2024-04-23T09:59:30.588573+00:00 19994330.276000019163 29000000.000999998301 27869999.955999970436 3969317.100999950897 60423.416337910 2024-04-23T09:59:31.595452+00:00 19994330.274999979883 28999999.010000009090 27870000.009999990463 3968972.962000011932 60423.416349564 2024-04-23T09:59:32.602332+00:00 19994330.273999929428 28999999.986000001431 27869999.981000069529 3972332.976000071038 60423.416361040 2024-04-23T09:59:33.593835+00:00 19994330.276000019163 28999999.009999990463 27870000.013000011444 3967207.963999987114 60423.416372699 2024-04-23T09:59:34.601209+00:00 19994330.279000040144 29000000.044999990612 27870000.005999919027 3968760.021999955177 60423.416384169 2024-04-23T09:59:35.592217+00:00 19994330.274999979883 28999999.969000041485 27869999.990000009537 3971134.950000048149 60423.416395829 2024-04-23T09:59:36.599592+00:00 19994330.277000069618 29000000.008999940008 27870000.045000080019 3970096.103999971878 60423.416407299 2024-04-23T09:59:37.590600+00:00 19994330.271999958903 28999999.975000020117 27869999.995000001043 3966950.952000021935 60423.416418958 2024-04-23T09:59:38.597975+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3964320.990000010002 60423.416430428 2024-04-23T09:59:39.588981+00:00 19994330.279000040144 28999999.992000039667 27869999.986999988556 3971404.027999997139 60423.416442087 2024-04-23T09:59:40.596357+00:00 19994330.274000048637 29000000.014999989420 27870000.003000020981 3967086.980999947060 60423.416453747 2024-04-23T09:59:41.603732+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3969324.970999956131 60423.416465217 2024-04-23T09:59:42.594740+00:00 19994330.276000000536 29000000.005999978632 27870000.000000000000 3965077.104000092018 60423.416476876 2024-04-23T09:59:43.602115+00:00 19994330.272999998182 29000000.000999990851 27869999.986999988556 3968682.829999924172 60423.416488346 2024-04-23T09:59:44.593122+00:00 19994330.274000000209 28999999.999000009149 27869999.973999980837 3971769.098000050057 60423.416500006 2024-04-23T09:59:45.600497+00:00 19994330.280000001192 28999999.023000061512 27870000.004999998957 3967298.087000011932 60423.416511482 2024-04-23T09:59:46.592001+00:00 19994330.276999998838 28999999.004999998957 27870000.036000009626 3966655.893000007141 60423.416523135 2024-04-23T09:59:47.598880+00:00 19994330.274999991059 28999999.985999941826 27869999.993000030518 3968030.036999940872 60423.416534611 2024-04-23T09:59:48.590383+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3964583.006999969017 60423.416546265 2024-04-23T09:59:49.597262+00:00 19994330.271999981254 28999999.965000029653 27869999.949000000954 3969541.016000031959 60423.416557740 2024-04-23T09:59:50.588765+00:00 19994330.277000010014 29000000.003000020981 27870000.039999999106 3966847.901000022888 60423.416569394 2024-04-23T09:59:51.595645+00:00 19994330.275999989361 28999999.024000048637 27870000.030000001192 3967444.131999969017 60423.416581053 2024-04-23T09:59:52.603020+00:00 19994330.278000000864 28999999.970999959856 27869999.974999990314 3965539.938000082970 60423.416592529 2024-04-23T09:59:53.594523+00:00 19994330.274000018835 29000000.021000031382 27869999.975999999791 3969836.968999981880 60423.416604183 2024-04-23T09:59:54.601402+00:00 19994330.273999989033 28999999.972999930382 27870000.022999998182 3967569.046000003815 60423.416615658 2024-04-23T09:59:55.592905+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3965970.079999924172 60423.416627312 2024-04-23T09:59:56.599784+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3967511.864000082016 60423.416638788 2024-04-23T09:59:57.591288+00:00 19994330.278000000864 28999999.975000020117 27869999.951000008732 3964012.070999979973 60423.416650448 2024-04-23T09:59:58.598663+00:00 19994330.273999989033 28999999.957000020891 27870000.008999999613 3965149.962999939919 60423.416661917 2024-04-23T09:59:59.589670+00:00 19994330.275000039488 29000000.060999989510 27870000.034000009298 3965825.945999979973 60423.416673577 2024-04-23T10:00:00.597045+00:00 19994330.274999979883 28999999.971000079066 27869999.940000001341 3963313.026000022888 60423.416685047 2024-04-23T10:00:01.588053+00:00 19994330.276000019163 28999998.979999899864 27869999.981000009924 3966363.021000028122 60423.416696706 2024-04-23T10:00:02.595428+00:00 19994330.277000010014 28999998.039000030607 27870000.075999978930 3964647.049000024796 60423.416708360 2024-04-23T10:00:03.602307+00:00 19994330.275999959558 28999999.981000069529 27869999.934999998659 3965090.050999999046 60423.416719836 2024-04-23T10:00:04.593810+00:00 19994330.277000010014 29000000.019999999553 27870000.045000020415 3965478.981999992859 60423.416731489 2024-04-23T10:00:05.600689+00:00 19994330.272999998182 28999998.980000000447 27870000.015999969095 3964711.950999975204 60423.416742965 2024-04-23T10:00:06.592193+00:00 19994330.276000019163 29000000.005000010133 27869999.955000039190 3965398.986000061035 60423.416754625 2024-04-23T10:00:07.599568+00:00 19994330.275999959558 29000000.043000001460 27870000.048999968916 3965919.907999991905 60423.416766095 2024-04-23T10:00:08.590575+00:00 19994330.278000000864 28999999.958000000566 27869999.972999989986 3966201.091000000015 60423.416777754 2024-04-23T10:00:09.597950+00:00 19994330.274999979883 29000000.005999978632 27870000.001999970526 3962038.010999999940 60423.416789224 2024-04-23T10:00:10.588957+00:00 19994330.276000019163 29000000.000000000000 27869999.956000089645 3963623.953000000212 60423.416800884 2024-04-23T10:00:11.596332+00:00 19994330.276000019163 29000000.013000011444 27870000.025999899954 3965293.962999999989 60423.416812353 2024-04-23T10:00:12.587340+00:00 19994330.272999998182 28999999.974999990314 27870000.011000040919 3962401.054000000935 60423.416824013 2024-04-23T10:00:13.594715+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3962570.969000000972 60423.416835667 2024-04-23T10:00:14.601594+00:00 19994330.278000000864 28999999.979000028223 27870000.044000029564 3970171.057000000030 60423.416847142 2024-04-23T10:00:15.593097+00:00 19994330.278999920934 28999999.003999948502 27869999.971999999136 3964947.048999999184 60423.416858796 2024-04-23T10:00:16.599976+00:00 19994330.274000048637 29000000.011000040919 27870000.044999960810 3961062.969000000972 60423.416870272 2024-04-23T10:00:17.591480+00:00 19994330.272999998182 29000000.013000011444 27869999.999000068754 3967074.935999996960 60423.416881931 2024-04-23T10:00:18.598855+00:00 19994330.276999950409 28999999.991000000387 27869999.926999930292 3965208.079000004102 60423.416893401 2024-04-23T10:00:19.589861+00:00 19994330.277000069618 29000000.009999990463 27870000.050000071526 3965799.030000001192 60423.416905060 2024-04-23T10:00:20.597237+00:00 19994330.274999979883 28999999.972999989986 27869999.958999991417 3962097.008000000846 60423.416916531 2024-04-23T10:00:21.588244+00:00 19994330.278000000864 29000000.031000021845 27870000.059999939054 3961769.948999993969 60423.416928190 2024-04-23T10:00:22.595620+00:00 19994330.274999979883 28999999.961999949068 27869999.971999999136 3961531.984999998938 60423.416939849 2024-04-23T10:00:23.602994+00:00 19994330.272999998182 28999999.993000030518 27870000.024999979883 3965206.050000004005 60423.416951319 2024-04-23T10:00:24.594002+00:00 19994330.279000040144 29000000.054999951273 27869999.983000040054 3970120.928999998141 60423.416962979 2024-04-23T10:00:25.601377+00:00 19994330.271999958903 28999999.976000070572 27869999.945999979973 3964137.045000001788 60423.416974449 2024-04-23T10:00:26.592384+00:00 19994330.281000021845 29000000.005999919027 27870000.028000000864 3960950.957000001799 60423.416986108 2024-04-23T10:00:27.599759+00:00 19994330.274999979883 28999999.962000008672 27870000.016999959946 3963963.958999990951 60423.416997584 2024-04-23T10:00:28.591263+00:00 19994330.276000019163 29000000.025000099093 27870000.005000110716 3963919.032000004780 60423.417009238 2024-04-23T10:00:29.598142+00:00 19994330.272999998182 28999999.988999959081 27870000.024999998510 3964374.980000004172 60423.417020713 2024-04-23T10:00:30.589645+00:00 19994330.279000040144 29000000.021999958903 27869999.919000010937 3959866.040999994148 60423.417032367 2024-04-23T10:00:31.596524+00:00 19994330.273999929428 28999999.994000080973 27870000.057000000030 3967162.054000005126 60423.417043843 2024-04-23T10:00:32.588028+00:00 19994330.276000019163 28999999.997999910265 27869999.992999989539 3961125.005999996793 60423.417055496 2024-04-23T10:00:33.594907+00:00 19994330.278000000864 29000000.027000069618 27870000.002000000328 3961791.924999997020 60423.417067156 2024-04-23T10:00:34.602282+00:00 19994330.274000048637 28999999.965999960899 27869999.962999999523 3964781.997000008821 60423.417078626 2024-04-23T10:00:35.593289+00:00 19994330.276999998838 29000000.009000059217 27870000.037000000477 3966389.068999990821 60423.417090286 2024-04-23T10:00:36.600665+00:00 19994330.274999998510 28999999.977000001818 27869999.989000018686 3964390.954999998212 60423.417101756 2024-04-23T10:00:37.591672+00:00 19994330.278000000864 29000000.037999991328 27869999.970999959856 3961952.892000005115 60423.417113415 2024-04-23T10:00:38.599047+00:00 19994330.274000000209 28999999.975000020117 27870000.041000008583 3964884.125000000000 60423.417124885 2024-04-23T10:00:39.590054+00:00 19994330.276999998838 28999999.996999979019 27870000.013999998569 3964824.989000007976 60423.417136544 2024-04-23T10:00:40.597428+00:00 19994330.276000011712 29000000.010999921709 27870000.022999998182 3965640.015000001062 60423.417148020 2024-04-23T10:00:41.588932+00:00 19994330.275000009686 28999999.984999999404 27869999.964000049978 3966349.033999979030 60423.417159674 2024-04-23T10:00:42.595811+00:00 19994330.275999989361 29000000.003000009805 27869999.967999991030 3967241.904000014067 60423.417171150 2024-04-23T10:00:43.587314+00:00 19994330.275999989361 28999999.991000000387 27870000.019999980927 3966075.000999987125 60423.417182803 2024-04-23T10:00:44.594194+00:00 19994330.278000000864 29000000.010000009090 27869999.982999980450 3963739.982000023127 60423.417194462 2024-04-23T10:00:45.601569+00:00 19994330.275999989361 29000000.022999998182 27870000.018000010401 3965924.034999995958 60423.417205938 2024-04-23T10:00:46.593072+00:00 19994330.274000018835 28999999.000999990851 27870000.054000020027 3967125.025000005960 60423.417217592 2024-04-23T10:00:47.599951+00:00 19994330.274999979883 28999999.976000010967 27869999.972999989986 3964886.930999993812 60423.417229068 2024-04-23T10:00:48.591455+00:00 19994330.277000010014 29000000.002000000328 27869999.949000000954 3966181.088999987114 60423.417240721 2024-04-23T10:00:49.598334+00:00 19994330.277000010014 29000000.014999989420 27870000.057999968529 3964350.934000014793 60423.417252197 2024-04-23T10:00:50.589837+00:00 19994330.276000019163 28999999.984000030905 27869999.929000020027 3964532.050999999046 60423.417263851 2024-04-23T10:00:51.596716+00:00 19994330.275999959558 28999999.984999950975 27870000.029000040144 3964230.962999999989 60423.417275326 2024-04-23T10:00:52.588219+00:00 19994330.275000039488 29000000.020000040531 27870000.018999930471 3968335.005999981891 60423.417286986 2024-04-23T10:00:53.595595+00:00 19994330.272999998182 29000000.015999969095 27869999.999000068754 3965145.939000010025 60423.417298456 2024-04-23T10:00:54.586602+00:00 19994330.278999980539 28999999.977999988943 27869999.968999978155 3962831.108000009786 60423.417310115 2024-04-23T10:00:55.593977+00:00 19994330.278999980539 29000000.015000049025 27870000.021000031382 3958556.963999987114 60423.417321769 2024-04-23T10:00:56.600856+00:00 19994330.273999989033 28999999.986999988556 27870000.006999969482 3964452.037999988068 60423.417333245 2024-04-23T10:00:57.592360+00:00 19994330.272999998182 29000000.001999970526 27870000.011999960989 3965222.975000023842 60423.417344905 2024-04-23T10:00:58.599735+00:00 19994330.277000010014 28999999.997000038624 27869999.957000020891 3964611.975999981165 60423.417356374 2024-04-23T10:00:59.590742+00:00 19994330.274999979883 28999999.989999949932 27870000.021000031382 3963900.983000009786 60423.417368034 2024-04-23T10:01:00.598117+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3966938.962999999989 60423.417379504 2024-04-23T10:01:01.589124+00:00 19994330.275999959558 28999999.986000061035 27870000.059000018984 3962550.087999999989 60423.417391163 2024-04-23T10:01:02.596499+00:00 19994330.278000000864 28999999.974999900907 27869999.912999991328 3964361.990000010002 60423.417402633 2024-04-23T10:01:03.587506+00:00 19994330.275000099093 29000000.040000081062 27870000.072999950498 3963765.970999985933 60423.417414293 2024-04-23T10:01:04.594882+00:00 19994330.274999979883 28999999.996999979019 27870000.009000059217 3964203.060000001919 60423.417425946 2024-04-23T10:01:05.601761+00:00 19994330.276999950409 28999999.998999949545 27870000.034999970347 3967248.960000007879 60423.417437422 2024-04-23T10:01:06.593264+00:00 19994330.277000069618 28999999.996000051498 27869999.930999990553 3966910.965000004042 60423.417449076 2024-04-23T10:01:07.600143+00:00 19994330.275999899954 28999999.995000001043 27869999.984999999404 3963934.030000001192 60423.417460551 2024-04-23T10:01:08.591647+00:00 19994330.276000019163 28999999.975000020117 27870000.011999990791 3962339.988999993075 60423.417472211 2024-04-23T10:01:09.599022+00:00 19994330.276000019163 29000000.024999979883 27870000.042000010610 3965744.016999990214 60423.417483681 2024-04-23T10:01:10.590029+00:00 19994330.274000048637 29000000.013999938965 27869999.936999991536 3966657.923999994993 60423.417495340 2024-04-23T10:01:11.597403+00:00 19994330.274999979883 28999999.976000070572 27870000.014000009745 3960981.031000018120 60423.417506810 2024-04-23T10:01:12.588411+00:00 19994330.276999950409 29000000.000999931246 27869999.982999980450 3964419.090000004042 60423.417518470 2024-04-23T10:01:13.595786+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3964868.966999977827 60423.417529940 2024-04-23T10:01:14.586794+00:00 19994330.273999929428 29000000.021000031382 27869999.992000009865 3965760.057999997865 60423.417541599 2024-04-23T10:01:15.594169+00:00 19994330.276000019163 29000000.011000040919 27870000.043999999762 3967940.928999990225 60423.417553253 2024-04-23T10:01:16.601048+00:00 19994330.274000048637 28999999.990999940783 27869999.973000019789 3966663.969000041019 60423.417564729 2024-04-23T10:01:17.592551+00:00 19994330.279000040144 29000000.006000038236 27869999.950999978930 3966985.064999998081 60423.417576388 2024-04-23T10:01:18.599927+00:00 19994330.272999878973 28999998.978999998420 27870000.050000008196 3969652.015999972820 60423.417587858 2024-04-23T10:01:19.590934+00:00 19994330.278000120074 28999999.985999990255 27869999.983999971300 3971570.005999981891 60423.417599517 2024-04-23T10:01:20.598309+00:00 19994330.276999950409 29000000.008999999613 27870000.025000039488 3965886.907000004780 60423.417610988 2024-04-23T10:01:21.589316+00:00 19994330.274999979883 29000000.033000010997 27869999.994000021368 3964715.082000017166 60423.417622647 2024-04-23T10:01:22.596691+00:00 19994330.272999998182 28999999.962999980897 27869999.929999951273 3966827.926999986172 60423.417634117 2024-04-23T10:01:23.587699+00:00 19994330.277000069618 29000000.029000010341 27870000.035000029951 3966207.041000009049 60423.417645776 2024-04-23T10:01:24.595074+00:00 19994330.275999899954 28999999.995000001043 27869999.983999971300 3967658.003000020981 60423.417657430 2024-04-23T10:01:25.601953+00:00 19994330.278000000864 29000000.008999999613 27870000.049000080675 3967144.019999980927 60423.417668906 2024-04-23T10:01:26.593456+00:00 19994330.277000069618 28999999.992000009865 27869999.979999899864 3963899.872000039089 60423.417680560 2024-04-23T10:01:27.600335+00:00 19994330.276000019163 29000000.007999960333 27870000.028000000864 3964883.054999948014 60423.417692035 2024-04-23T10:01:28.591838+00:00 19994330.271000001580 28999999.991000000387 27869999.986999988556 3966856.003000020981 60423.417703695 2024-04-23T10:01:29.599214+00:00 19994330.278999999166 29000000.021000031382 27870000.029000040144 3966692.101999998093 60423.417715165 2024-04-23T10:01:30.590221+00:00 19994330.276000000536 28999999.964999970049 27869999.945999979973 3962302.972999989986 60423.417726824 2024-04-23T10:01:31.597596+00:00 19994330.276999998838 29000000.013000011444 27870000.022999998182 3962354.914000033867 60423.417738294 2024-04-23T10:01:32.588603+00:00 19994330.275999989361 29000000.000000000000 27869999.965000029653 3965936.039999961853 60423.417749953 2024-04-23T10:01:33.595979+00:00 19994330.271999999881 28999999.026000019163 27870000.019999980927 3958565.057000041008 60423.417761429 2024-04-23T10:01:34.587482+00:00 19994330.280000019819 28999999.985000010580 27869999.999000068754 3963863.936999977101 60423.417773083 2024-04-23T10:01:35.594361+00:00 19994330.273999989033 28999999.979999959469 27869999.997999910265 3961066.064999998081 60423.417784742 2024-04-23T10:01:36.601736+00:00 19994330.275000009686 28999999.986000061035 27869999.997000098228 3966550.907999991905 60423.417796218 2024-04-23T10:01:37.593239+00:00 19994330.278000000864 29000000.013999938965 27869999.987999919802 3964970.069999992847 60423.417807871 2024-04-23T10:01:38.600119+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3963714.965000032913 60423.417819342 2024-04-23T10:01:39.591126+00:00 19994330.270000010729 29000000.021000031382 27870000.009000059217 3960689.013999999035 60423.417831001 2024-04-23T10:01:40.598501+00:00 19994330.280000001192 28999999.978000041097 27869999.983999971300 3962513.027000010014 60423.417842477 2024-04-23T10:01:41.590004+00:00 19994330.275999989361 29000000.026999950409 27870000.072999950498 3959522.951999961864 60423.417854131 2024-04-23T10:01:42.596883+00:00 19994330.278000000864 29000000.009000059217 27869999.986000061035 3960925.935000001919 60423.417865606 2024-04-23T10:01:43.588386+00:00 19994330.276000019163 28999999.977999929339 27869999.958999991417 3965164.086000024807 60423.417877260 2024-04-23T10:01:44.595266+00:00 19994330.274999979883 28999998.978000041097 27869999.975000020117 3964323.985000013839 60423.417888730 2024-04-23T10:01:45.586273+00:00 19994330.274999979883 29000000.003999948502 27870000.059000018984 3961290.031999946106 60423.417900390 2024-04-23T10:01:46.593648+00:00 19994330.275000039488 28999999.999000068754 27869999.997000001371 3967505.002000033855 60423.417912049 2024-04-23T10:01:47.601025+00:00 19994330.275999959558 29000000.021000031382 27869999.967000011355 3964491.921999990940 60423.417923519 2024-04-23T10:01:48.592030+00:00 19994330.276000019163 28999999.990999940783 27870000.043000001460 3966764.998000026215 60423.417935178 2024-04-23T10:01:49.599406+00:00 19994330.277000010014 28999999.996000051498 27870000.014999989420 3963885.030999958981 60423.417946648 2024-04-23T10:01:50.590413+00:00 19994330.275999959558 28999999.990000009537 27869999.987000018358 3963245.017000020016 60423.417958308 2024-04-23T10:01:51.597788+00:00 19994330.274000048637 28999999.998999949545 27869999.954999979585 3964483.107999979984 60423.417969778 2024-04-23T10:01:52.588795+00:00 19994330.275999959558 29000000.021999958903 27870000.020000010729 3966428.920000017155 60423.417981437 2024-04-23T10:01:53.596171+00:00 19994330.278000000864 28999999.969000101089 27869999.983000010252 3966928.993000030983 60423.417992907 2024-04-23T10:01:54.587178+00:00 19994330.279000040144 29000000.039999961853 27869999.966999981552 3964870.959999979008 60423.418004567 2024-04-23T10:01:55.594552+00:00 19994330.271000031382 28999999.982000000775 27870000.040000021458 3967061.078000009060 60423.418016220 2024-04-23T10:01:56.601432+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3961282.024999976158 60423.418027696 2024-04-23T10:01:57.592935+00:00 19994330.273999929428 29000000.000000000000 27869999.978999968618 3963512.977999985218 60423.418039350 2024-04-23T10:01:58.599814+00:00 19994330.276000019163 29000000.021999999881 27870000.035000029951 3965255.950000048149 60423.418050826 2024-04-23T10:01:59.591318+00:00 19994330.276999950409 28999999.984000001103 27869999.988999959081 3969585.974999963772 60423.418062479 2024-04-23T10:02:00.598197+00:00 19994330.278000000864 28999999.997000008821 27870000.027000010014 3966739.948000013828 60423.418073955 2024-04-23T10:02:01.589700+00:00 19994330.276000019163 29000000.015999998897 27870000.032000008970 3969057.973999977112 60423.418085609 2024-04-23T10:02:02.596579+00:00 19994330.271000031382 28999999.967999991030 27869999.949000000954 3969293.118000030983 60423.418097084 2024-04-23T10:02:03.588082+00:00 19994330.278000000864 29000000.028999980539 27870000.037000000477 3966284.967000008095 60423.418108738 2024-04-23T10:02:04.594962+00:00 19994330.276000019163 28999999.998000029474 27869999.944999989122 3958621.001999973785 60423.418120214 2024-04-23T10:02:05.586465+00:00 19994330.278999920934 29000000.000000000000 27869999.960000038147 3963366.055999993812 60423.418131873 2024-04-23T10:02:06.593840+00:00 19994330.272999998182 29000000.013999998569 27870000.097999930382 3966684.969000041019 60423.418143527 2024-04-23T10:02:07.600719+00:00 19994330.277000069618 28999999.976000010967 27869999.921000000089 3963289.041999996174 60423.418155002 2024-04-23T10:02:08.592223+00:00 19994330.272999998182 29000000.026999950409 27870000.026000019163 3967616.904999970924 60423.418166656 2024-04-23T10:02:09.599101+00:00 19994330.278000000864 28999999.969000041485 27870000.026000019163 3963840.012000023853 60423.418178132 2024-04-23T10:02:10.590605+00:00 19994330.276000019163 28999999.011999960989 27869999.970999959856 3965393.018000007141 60423.418189791 2024-04-23T10:02:11.597980+00:00 19994330.278999920934 28999999.996000051498 27870000.037999991328 3965888.957999945153 60423.418201261 2024-04-23T10:02:12.588987+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3966048.969000041019 60423.418212921 2024-04-23T10:02:13.596362+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3966410.236999989022 60423.418224391 2024-04-23T10:02:14.587370+00:00 19994330.274999979883 28999999.998999949545 27869999.970000028610 3966010.856999992859 60423.418236050 2024-04-23T10:02:15.594745+00:00 19994330.278000000864 28999999.993000030518 27869999.974999900907 3963700.962999999989 60423.418247526 2024-04-23T10:02:16.586248+00:00 19994330.275000099093 29000000.003000020981 27870000.022999998182 3967950.088999987114 60423.418259180 2024-04-23T10:02:17.593127+00:00 19994330.276999950409 28999999.990000009537 27869999.949000000954 3965655.893000007141 60423.418270839 2024-04-23T10:02:18.600502+00:00 19994330.276999950409 29000000.023999929428 27870000.025000099093 3965301.042999982834 60423.418282309 2024-04-23T10:02:19.591509+00:00 19994330.272000070661 28999998.964000109583 27870000.001999970526 3966687.017000020016 60423.418293969 2024-04-23T10:02:20.598884+00:00 19994330.278000000864 29000000.017999891192 27870000.041000008583 3967827.892000020016 60423.418305438 2024-04-23T10:02:21.589892+00:00 19994330.276999950409 29000000.014000058174 27870000.018999930471 3969835.096000016201 60423.418317098 2024-04-23T10:02:22.597267+00:00 19994330.278000000864 29000000.008999940008 27869999.947000030428 3967881.941999971867 60423.418328568 2024-04-23T10:02:23.588274+00:00 19994330.274000000209 28999999.969000101089 27870000.019000049680 3966906.088000059128 60423.418340228 2024-04-23T10:02:24.595649+00:00 19994330.274000000209 29000000.015999909490 27870000.000999998301 3966964.923999906052 60423.418351703 2024-04-23T10:02:25.587153+00:00 19994330.276000011712 29000000.013000011444 27870000.046999998391 3967425.118000030983 60423.418363357 2024-04-23T10:02:26.594032+00:00 19994330.276999998838 28999999.986000061035 27869999.960000008345 3966182.947999954224 60423.418374833 2024-04-23T10:02:27.585535+00:00 19994330.276999998838 29000000.021000031382 27869999.974999990314 3963623.009000062943 60423.418386486 2024-04-23T10:02:28.592414+00:00 19994330.275999989361 28999999.997999910265 27870000.013000011444 3962094.873000026215 60423.418398146 2024-04-23T10:02:29.599789+00:00 19994330.276000019163 28999999.965000029653 27870000.025999989361 3966647.056999921799 60423.418409621 2024-04-23T10:02:30.591293+00:00 19994330.276999980211 29000000.026000019163 27870000.015999998897 3966281.019000052940 60423.418421275 2024-04-23T10:02:31.598172+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3964507.944999932777 60423.418432751 2024-04-23T10:02:32.589675+00:00 19994330.275000009686 29000000.026999998838 27870000.007999990135 3963182.080000042915 60423.418444404 2024-04-23T10:02:33.596554+00:00 19994330.278000000864 29000000.002000000328 27869999.997000038624 3969694.047000051010 60423.418455880 2024-04-23T10:02:34.588058+00:00 19994330.273999989033 28999999.968000009656 27870000.019999980927 3964558.855999947060 60423.418467534 2024-04-23T10:02:35.594936+00:00 19994330.275000009686 29000000.017999991775 27869999.995000001043 3967277.152000070084 60423.418479010 2024-04-23T10:02:36.586440+00:00 19994330.277000010014 29000000.000000000000 27870000.039999961853 3964599.973999977112 60423.418490669 2024-04-23T10:02:37.593815+00:00 19994330.277000010014 28999999.971999999136 27869999.951000031084 3968324.965999960899 60423.418502323 2024-04-23T10:02:38.600694+00:00 19994330.274999979883 29000000.004999998957 27870000.055999990553 3964193.970000029076 60423.418513799 2024-04-23T10:02:39.592197+00:00 19994330.275000039488 28999999.985000010580 27869999.921999990940 3967795.044000030030 60423.418525452 2024-04-23T10:02:40.599077+00:00 19994330.278999980539 29000000.019999980927 27869999.999000009149 3964735.931999921799 60423.418536928 2024-04-23T10:02:41.590580+00:00 19994330.275999959558 29000000.022999998182 27870000.014999989420 3967079.087000011932 60423.418548582 2024-04-23T10:02:42.597459+00:00 19994330.275000039488 28999999.993000030518 27870000.017999950796 3966954.036000012886 60423.418560057 2024-04-23T10:02:43.588962+00:00 19994330.272000011057 28999999.996999979019 27869999.989000078291 3965180.965000032913 60423.418571717 2024-04-23T10:02:44.596337+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3961081.957000017166 60423.418583187 2024-04-23T10:02:45.587345+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3968248.019999980927 60423.418594847 2024-04-23T10:02:46.594720+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3962746.929999948014 60423.418606316 2024-04-23T10:02:47.585727+00:00 19994330.278999980539 28999997.995000001043 27870000.028999920934 3961547.031000018120 60423.418617976 2024-04-23T10:02:48.593102+00:00 19994330.272999998182 29000000.023999989033 27869999.990000009537 3962576.985000013839 60423.418629635 2024-04-23T10:02:49.600477+00:00 19994330.274000048637 29000000.018999990076 27870000.024000048637 3967007.085000038147 60423.418641105 2024-04-23T10:02:50.591484+00:00 19994330.276999950409 28999999.984000030905 27869999.993999961764 3962402.877999901772 60423.418652765 2024-04-23T10:02:51.598860+00:00 19994330.279000040144 28999999.028000000864 27869999.971999999136 3964918.072000027169 60423.418664235 2024-04-23T10:02:52.589867+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3964406.008000016212 60423.418675894 2024-04-23T10:02:53.597242+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3967660.960000038147 60423.418687370 2024-04-23T10:02:54.588745+00:00 19994330.276000019163 29000000.019000049680 27870000.032000061125 3961860.105000019073 60423.418699023 2024-04-23T10:02:55.595625+00:00 19994330.276000019163 28999999.965999960899 27870000.001999970526 3969877.940999985207 60423.418710499 2024-04-23T10:02:56.587128+00:00 19994330.273999929428 28999999.990000009537 27870000.009999990463 3964162.911000012886 60423.418722153 2024-04-23T10:02:57.594007+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3964642.138999938965 60423.418733623 2024-04-23T10:02:58.585014+00:00 19994330.274000048637 29000000.003999948502 27870000.016000028700 3964702.907000064850 60423.418745282 2024-04-23T10:02:59.592389+00:00 19994330.279999971390 29000000.006000038236 27869999.955000039190 3969292.949000000954 60423.418756942 2024-04-23T10:03:00.599764+00:00 19994330.272000070661 29000000.028000000864 27870000.024999979883 3963937.091999887954 60423.418768412 2024-04-23T10:03:01.590772+00:00 19994330.275999899954 28999999.973999980837 27869999.970000028610 3960099.974000095855 60423.418780071 2024-04-23T10:03:02.598147+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3967757.911000012886 60423.418791541 2024-04-23T10:03:03.589154+00:00 19994330.275000099093 28999999.988000039011 27869999.969999998808 3965564.088999987114 60423.418803201 2024-04-23T10:03:04.596530+00:00 19994330.275999899954 28999999.998999949545 27870000.072999998927 3966102.965999960899 60423.418814670 2024-04-23T10:03:05.587536+00:00 19994330.276000019163 29000000.003000020981 27869999.927999999374 3968306.027999997139 60423.418826330 2024-04-23T10:03:06.594912+00:00 19994330.272999998182 28999999.996999979019 27870000.028999980539 3963079.970000029076 60423.418837800 2024-04-23T10:03:07.585919+00:00 19994330.277000069618 29000000.039000030607 27870000.006999999285 3964104.060999989975 60423.418849459 2024-04-23T10:03:08.593294+00:00 19994330.278000000864 28999999.999000068754 27870000.048000011593 3966028.937999964226 60423.418860935 2024-04-23T10:03:09.584797+00:00 19994330.278000000864 28999999.984999999404 27869999.942000001669 3968520.019999980927 60423.418872595 2024-04-23T10:03:10.592173+00:00 19994330.274999979883 28999999.977000009269 27870000.027000010014 3966645.979000092018 60423.418884248 2024-04-23T10:03:11.599052+00:00 19994330.272999998182 29000000.008000001311 27869999.995999988168 3969480.925999999046 60423.418895724 2024-04-23T10:03:12.590555+00:00 19994330.274999979883 29000000.013999998569 27870000.017000019550 3964913.143999934196 60423.418907378 2024-04-23T10:03:13.597434+00:00 19994330.276000019163 28999999.971999991685 27869999.940000001341 3972400.037999988068 60423.418918854 2024-04-23T10:03:14.588936+00:00 19994330.278000000864 29000000.021000001580 27870000.048999968916 3968595.942000031006 60423.418930507 2024-04-23T10:03:15.595816+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3961851.034000039101 60423.418941983 2024-04-23T10:03:16.587320+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3966211.018000007141 60423.418953642 2024-04-23T10:03:17.594695+00:00 19994330.271000001580 29000000.002999991179 27870000.055999990553 3964886.932999968994 60423.418965112 2024-04-23T10:03:18.585702+00:00 19994330.274999998510 29000000.010999981314 27869999.954999979585 3965889.990999937057 60423.418976772 2024-04-23T10:03:19.593077+00:00 19994330.278999999166 29000000.012000020593 27870000.048000041395 3968628.042000054847 60423.418988425 2024-04-23T10:03:20.599957+00:00 19994330.278999999166 29000000.000000000000 27870000.020999971777 3969150.003999948967 60423.418999901 2024-04-23T10:03:21.591460+00:00 19994330.275000009686 29000000.005999978632 27869999.995000001043 3968904.897000073921 60423.419011555 2024-04-23T10:03:22.598339+00:00 19994330.275000009686 28999999.975000020117 27869999.983000040054 3966909.034999967087 60423.419023030 2024-04-23T10:03:23.589842+00:00 19994330.273999989033 29000000.008000019938 27870000.064000010490 3963431.008999944199 60423.419034684 2024-04-23T10:03:24.596721+00:00 19994330.277000010014 29000000.029999971390 27869999.914999961853 3965826.159000039101 60423.419046160 2024-04-23T10:03:25.588225+00:00 19994330.275000009686 28999999.990000009537 27869999.998999949545 3966500.917999982834 60423.419057820 2024-04-23T10:03:26.595600+00:00 19994330.276999980211 29000000.009999990463 27869999.984000090510 3967824.981999992859 60423.419069289 2024-04-23T10:03:27.586607+00:00 19994330.277000010014 28999999.991000000387 27870000.054999951273 3968602.866000055801 60423.419080949 2024-04-23T10:03:28.593982+00:00 19994330.274999979883 28999999.952000018209 27869999.965000029653 3970984.037999988068 60423.419092419 2024-04-23T10:03:29.584989+00:00 19994330.276000019163 29000000.054000020027 27870000.004999998957 3965266.097000002861 60423.419104078 2024-04-23T10:03:30.592364+00:00 19994330.272999998182 28999999.973999980837 27870000.047999981791 3965000.039999961853 60423.419115732 2024-04-23T10:03:31.599244+00:00 19994330.281000021845 29000000.028000000864 27869999.916000008583 3969005.919000030030 60423.419127208 2024-04-23T10:03:32.590747+00:00 19994330.273999989033 28999999.978000041097 27870000.067999958992 3964584.031000018120 60423.419138861 2024-04-23T10:03:33.597626+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3968181.960999966133 60423.419150337 2024-04-23T10:03:34.589129+00:00 19994330.275999959558 28999999.998999949545 27869999.998000029474 3964841.006000041962 60423.419161997 2024-04-23T10:03:35.596504+00:00 19994330.274000048637 28999999.019999980927 27869999.981999989599 3969706.000999927986 60423.419173467 2024-04-23T10:03:36.587511+00:00 19994330.273999989033 29000000.004000071436 27870000.032000061125 3963485.004000068177 60423.419185126 2024-04-23T10:03:37.594887+00:00 19994330.278000000864 28999999.984999898821 27869999.974999900907 3964920.090999960899 60423.419196596 2024-04-23T10:03:38.585893+00:00 19994330.275999959558 29000000.004000071436 27870000.040000081062 3963154.950999975204 60423.419208256 2024-04-23T10:03:39.593269+00:00 19994330.276000019163 29000000.003000020981 27869999.992999911308 3961123.951000093948 60423.419219731 2024-04-23T10:03:40.584772+00:00 19994330.272999998182 29000000.021000031382 27870000.013000011444 3971448.046999930870 60423.419231385 2024-04-23T10:03:41.591652+00:00 19994330.278999980539 29000000.002999901772 27869999.956999998540 3963184.976999998093 60423.419243044 2024-04-23T10:03:42.599027+00:00 19994330.277000069618 28999998.944000009447 27870000.008999999613 3967625.027999997139 60423.419254514 2024-04-23T10:03:43.590034+00:00 19994330.272999998182 29000000.047999981791 27869999.971000000834 3963602.064000010025 60423.419266174 2024-04-23T10:03:44.597409+00:00 19994330.278999920934 28999999.982000108808 27870000.015000000596 3967349.875000000000 60423.419277644 2024-04-23T10:03:45.588416+00:00 19994330.279000040144 28999999.012999888510 27870000.020000010729 3963565.057999968994 60423.419289303 2024-04-23T10:03:46.595791+00:00 19994330.269999980927 28999999.960999999195 27869999.969999998808 3971646.971000074875 60423.419300773 2024-04-23T10:03:47.586799+00:00 19994330.276000019163 29000000.019999999553 27870000.005999978632 3964624.000000000000 60423.419312432 2024-04-23T10:03:48.594174+00:00 19994330.276999950409 28999999.054000008851 27870000.041000008583 3971210.047999978065 60423.419323903 2024-04-23T10:03:49.585181+00:00 19994330.276000019163 28999999.947000000626 27869999.958000000566 3964985.014999986161 60423.419335562 2024-04-23T10:03:50.592556+00:00 19994330.276999950409 29000000.004999998957 27870000.021999981254 3966876.919999957085 60423.419347038 2024-04-23T10:03:51.584060+00:00 19994330.275000099093 29000000.027000010014 27869999.991000000387 3962612.988000034820 60423.419358691 2024-04-23T10:03:52.590939+00:00 19994330.276999950409 28999999.974999990314 27870000.013000011444 3962269.019000052940 60423.419370351 2024-04-23T10:03:53.598314+00:00 19994330.272999998182 28999999.993000000715 27869999.961000028998 3963381.990000010002 60423.419381821 2024-04-23T10:03:54.589321+00:00 19994330.274000048637 29000000.005999978632 27870000.059999998659 3961300.123999952804 60423.419393480 2024-04-23T10:03:55.596696+00:00 19994330.281999949366 29000000.023999989033 27870000.000999990851 3968026.848999977112 60423.419404956 2024-04-23T10:03:56.588199+00:00 19994330.274999979883 29000000.008999999613 27869999.987999979407 3965478.004000068177 60423.419416610 2024-04-23T10:03:57.595078+00:00 19994330.276000019163 28999998.952000018209 27870000.035000029951 3960228.087000011932 60423.419428085 2024-04-23T10:03:58.586582+00:00 19994330.272999998182 29000000.008000019938 27869999.961999949068 3969127.915999888908 60423.419439739 2024-04-23T10:03:59.593461+00:00 19994330.276000019163 29000000.028000000864 27869999.989000078291 3963569.960000038147 60423.419451215 2024-04-23T10:04:00.584964+00:00 19994330.276000019163 28999999.950999978930 27870000.046000000089 3969201.123000026215 60423.419462875 2024-04-23T10:04:01.592339+00:00 19994330.276000019163 29000000.037999991328 27869999.970999959856 3967562.057000041008 60423.419474528 2024-04-23T10:04:02.599218+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3966562.954999924172 60423.419485998 2024-04-23T10:04:03.590226+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3967792.955000042915 60423.419497658 2024-04-23T10:04:04.597601+00:00 19994330.274999979883 29000000.022999938577 27870000.062999960035 3968180.062000035774 60423.419509127 2024-04-23T10:04:05.588608+00:00 19994330.276000019163 29000000.007000088692 27869999.939999941736 3965827.959999918938 60423.419520787 2024-04-23T10:04:06.595983+00:00 19994330.278000000864 28999999.974999900907 27870000.046000000089 3968568.917999982834 60423.419532257 2024-04-23T10:04:07.586990+00:00 19994330.273999929428 28999999.997000098228 27870000.018000010401 3962944.106999992859 60423.419543916 2024-04-23T10:04:08.594366+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3966401.976000071038 60423.419555392 2024-04-23T10:04:09.585870+00:00 19994330.272999998182 29000000.003999948502 27870000.006000038236 3967598.991999983788 60423.419567046 2024-04-23T10:04:10.592748+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3968139.018000007141 60423.419578522 2024-04-23T10:04:11.584251+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3964463.904000043869 60423.419590175 2024-04-23T10:04:12.591131+00:00 19994330.276999998838 29000000.029000040144 27869999.997999910265 3963802.070999979973 60423.419601834 2024-04-23T10:04:13.598506+00:00 19994330.278000000864 28999998.965999960899 27870000.035000089556 3965270.021999955177 60423.419613305 2024-04-23T10:04:14.589513+00:00 19994330.275000009686 28999999.990000009537 27870000.010999921709 3963670.932999968994 60423.419624964 2024-04-23T10:04:15.596888+00:00 19994330.273999989033 28999999.993000030518 27869999.945000048727 3965279.022000073921 60423.419636434 2024-04-23T10:04:16.587895+00:00 19994330.276000019163 29000000.053999900818 27870000.011999960989 3965941.942999958992 60423.419648093 2024-04-23T10:04:17.595271+00:00 19994330.275999989361 28999999.991000059992 27869999.990000009537 3966071.174999951851 60423.419659569 2024-04-23T10:04:18.586774+00:00 19994330.280999988317 28999999.975000020117 27870000.008000019938 3962033.896000028122 60423.419671223 2024-04-23T10:04:19.593653+00:00 19994330.275000009686 28999999.965999960899 27870000.014999989420 3964490.019000052940 60423.419682698 2024-04-23T10:04:20.585156+00:00 19994330.272999998182 29000000.057000041008 27870000.006999999285 3963107.959999918938 60423.419694352 2024-04-23T10:04:21.592035+00:00 19994330.275000009686 28999999.996999979019 27869999.973999988288 3963856.997000098228 60423.419705828 2024-04-23T10:04:22.583539+00:00 19994330.277000010014 29000000.016999959946 27870000.015000000596 3959586.013000010978 60423.419717482 2024-04-23T10:04:23.590418+00:00 19994330.275999959558 28999999.984000001103 27869999.986000001431 3965925.934999942780 60423.419729141 2024-04-23T10:04:24.597792+00:00 19994330.278000000864 29000000.004999998957 27870000.045000001788 3967340.016000031959 60423.419740617 2024-04-23T10:04:25.589296+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3965450.140999913216 60423.419752270 2024-04-23T10:04:26.596175+00:00 19994330.275000039488 28999999.997000008821 27870000.009999990463 3963019.987000108231 60423.419763746 2024-04-23T10:04:27.587679+00:00 19994330.273999989033 29000000.030000001192 27869999.986000001431 3960799.898999928962 60423.419775400 2024-04-23T10:04:28.594558+00:00 19994330.278999980539 28999999.984999980778 27870000.010999981314 3967018.031000018120 60423.419786876 2024-04-23T10:04:29.586061+00:00 19994330.272999998182 29000000.015000019222 27870000.008000019938 3962445.019999980927 60423.419798529 2024-04-23T10:04:30.592940+00:00 19994330.274999979883 28999999.970999989659 27869999.953000009060 3964725.990000010002 60423.419810005 2024-04-23T10:04:31.584443+00:00 19994330.279000040144 28999999.029000010341 27870000.037999991328 3963159.009000062943 60423.419821665 2024-04-23T10:04:32.591818+00:00 19994330.272999998182 28999999.981000009924 27869999.982999980450 3963381.019999980927 60423.419833318 2024-04-23T10:04:33.598698+00:00 19994330.274999979883 29000000.013999998569 27870000.021000031382 3965578.952000021935 60423.419844794 2024-04-23T10:04:34.590201+00:00 19994330.276000019163 28999999.999000009149 27869999.995999988168 3964920.047999978065 60423.419856448 2024-04-23T10:04:35.597080+00:00 19994330.278999980539 28999999.975999951363 27870000.018000010401 3966626.861999989022 60423.419867923 2024-04-23T10:04:36.588583+00:00 19994330.276000019163 29000000.038000050932 27870000.000000000000 3965160.039999961853 60423.419879583 2024-04-23T10:04:37.595959+00:00 19994330.273999929428 28999999.978999968618 27869999.971999999136 3962639.023000001907 60423.419891053 2024-04-23T10:04:38.586966+00:00 19994330.274000048637 29000000.022999998182 27869999.960000038147 3970065.049000024796 60423.419902712 2024-04-23T10:04:39.594341+00:00 19994330.276999950409 28999999.985000010580 27870000.041000008583 3970728.969000000041 60423.419914182 2024-04-23T10:04:40.585348+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3966730.944999999832 60423.419925842 2024-04-23T10:04:41.592723+00:00 19994330.278000000864 28999999.982999980450 27870000.059999939054 3969150.112999999896 60423.419937317 2024-04-23T10:04:42.584228+00:00 19994330.276000019163 29000000.047999981791 27869999.984000090510 3963476.962999999989 60423.419948971 2024-04-23T10:04:43.591106+00:00 19994330.276999950409 28999999.948000069708 27870000.024999979883 3963350.010000002105 60423.419960631 2024-04-23T10:04:44.598481+00:00 19994330.272000070661 29000000.018999930471 27869999.916999939829 3965985.013999999035 60423.419972100 2024-04-23T10:04:45.589488+00:00 19994330.276999950409 28999999.019000049680 27870000.102000001818 3965477.080000001937 60423.419983760 2024-04-23T10:04:46.596863+00:00 19994330.276000019163 29000000.016999959946 27869999.945000048727 3962895.870000001043 60423.419995236 2024-04-23T10:04:47.588367+00:00 19994330.276999950409 28999999.978000041097 27870000.024999979883 3968993.928999998141 60423.420006889 2024-04-23T10:04:48.595246+00:00 19994330.277000069618 28999999.987999919802 27869999.963000059128 3965971.064999998081 60423.420018365 2024-04-23T10:04:49.586749+00:00 19994330.273999929428 28999999.986999988556 27870000.043999910355 3962742.936000003945 60423.420030019 2024-04-23T10:04:50.593628+00:00 19994330.276000019163 28999999.989000078291 27869999.990000009537 3958414.060999996960 60423.420041495 2024-04-23T10:04:51.585131+00:00 19994330.274000048637 29000000.028999920934 27870000.032000061125 3961532.056000002194 60423.420053148 2024-04-23T10:04:52.592011+00:00 19994330.274999979883 28999999.971999999136 27869999.975999951363 3965460.896999999881 60423.420064624 2024-04-23T10:04:53.583514+00:00 19994330.281000021845 29000000.036000009626 27869999.988000039011 3966779.069999999832 60423.420076278 2024-04-23T10:04:54.590393+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3963500.023999996018 60423.420087937 2024-04-23T10:04:55.597767+00:00 19994330.276000019163 28999999.968000050634 27870000.042999979109 3968422.013999999035 60423.420099407 2024-04-23T10:04:56.588775+00:00 19994330.272999998182 29000000.015999909490 27869999.932999968529 3966290.947999998927 60423.420111067 2024-04-23T10:04:57.596151+00:00 19994330.275999899954 28999999.991000059992 27870000.037999991328 3963657.039000004996 60423.420122537 2024-04-23T10:04:58.587158+00:00 19994330.279000040144 29000000.001000050455 27869999.999000009149 3964533.962999999989 60423.420134196 2024-04-23T10:04:59.594533+00:00 19994330.274999979883 28999999.988999959081 27869999.970999989659 3968682.981999992859 60423.420145666 2024-04-23T10:05:00.585540+00:00 19994330.274999979883 29000000.028000000864 27869999.958000000566 3965737.989000007976 60423.420157325 2024-04-23T10:05:01.592915+00:00 19994330.277000069618 29000000.002000000328 27870000.015999998897 3965408.991999999154 60423.420168801 2024-04-23T10:05:02.584418+00:00 19994330.273999929428 28999999.997999999672 27870000.059000000358 3964570.996999993920 60423.420180455 2024-04-23T10:05:03.591298+00:00 19994330.274999998510 28999999.968000009656 27870000.012999981642 3963508.045000001788 60423.420192114 2024-04-23T10:05:04.598673+00:00 19994330.278000000864 29000000.030000001192 27869999.968000020832 3966543.046000003815 60423.420203584 2024-04-23T10:05:05.589680+00:00 19994330.278000000864 28999999.979999989271 27870000.016999989748 3967780.050999999046 60423.420215243 2024-04-23T10:05:06.597055+00:00 19994330.274999991059 28999999.997999999672 27869999.988999988884 3962538.876000002027 60423.420226714 2024-04-23T10:05:07.588062+00:00 19994330.275000009686 29000000.022000011057 27869999.990000009537 3963006.052000001073 60423.420238373 2024-04-23T10:05:08.595438+00:00 19994330.274000000209 29000000.006999999285 27870000.031000021845 3964294.886999994982 60423.420249843 2024-04-23T10:05:09.586445+00:00 19994330.276000011712 28999999.962000008672 27869999.934999998659 3967099.157000004780 60423.420261502 2024-04-23T10:05:10.593820+00:00 19994330.275999989361 29000000.010999981314 27870000.033999979496 3966415.910999997985 60423.420272978 2024-04-23T10:05:11.585323+00:00 19994330.275999989361 28999999.973999980837 27870000.018999990076 3965005.989999995101 60423.420284632 2024-04-23T10:05:12.592202+00:00 19994330.279000010341 29000000.028000060469 27869999.999000009149 3964624.034000008833 60423.420296107 2024-04-23T10:05:13.583706+00:00 19994330.273999989033 29000000.001999970526 27869999.988999959081 3966255.969999998808 60423.420307767 2024-04-23T10:05:14.591081+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3966068.002000004053 60423.420319421 2024-04-23T10:05:15.597960+00:00 19994330.275000009686 28999999.991000000387 27869999.978999968618 3967860.048000007868 60423.420330897 2024-04-23T10:05:16.589465+00:00 19994330.274999979883 29000000.028000000864 27870000.007000029087 3968145.050999999046 60423.420342550 2024-04-23T10:05:17.596342+00:00 19994330.280000030994 28999999.986000001431 27869999.973999980837 3970367.916999996174 60423.420354026 2024-04-23T10:05:18.587846+00:00 19994330.272999998182 29000000.027000010014 27870000.042999979109 3965996.032000004780 60423.420365680 2024-04-23T10:05:19.594725+00:00 19994330.274999979883 28999999.975999951363 27870000.032000061125 3961479.972999989986 60423.420377155 2024-04-23T10:05:20.586227+00:00 19994330.276000019163 29000000.026000019163 27869999.924000021070 3967678.983999996912 60423.420388809 2024-04-23T10:05:21.593107+00:00 19994330.273999989033 28999999.991999980062 27870000.008999940008 3965322.006000012159 60423.420400285 2024-04-23T10:05:22.584610+00:00 19994330.278999980539 28999999.953999999911 27870000.019999980927 3966387.998999983072 60423.420411944 2024-04-23T10:05:23.591986+00:00 19994330.276000019163 29000000.053000088781 27869999.968999978155 3960959.080999999773 60423.420423415 2024-04-23T10:05:24.582993+00:00 19994330.274999979883 28999999.937999960035 27870000.002000089735 3965033.994000018109 60423.420435074 2024-04-23T10:05:25.590368+00:00 19994330.273999989033 29000000.051999930292 27869999.974999900907 3962520.002999991179 60423.420446727 2024-04-23T10:05:26.597247+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3965119.909999995958 60423.420458203 2024-04-23T10:05:27.588750+00:00 19994330.277000010014 29000000.011000040919 27870000.058000091463 3965294.037000000011 60423.420469857 2024-04-23T10:05:28.595630+00:00 19994330.275000039488 29000000.004000071436 27869999.965999960899 3972500.997000008821 60423.420481333 2024-04-23T10:05:29.587132+00:00 19994330.276999950409 29000000.005999919027 27870000.029999971390 3962078.009000002872 60423.420492986 2024-04-23T10:05:30.594012+00:00 19994330.277000069618 28999999.994000080973 27869999.970999959856 3967477.010999978054 60423.420504462 2024-04-23T10:05:31.585515+00:00 19994330.272999998182 28999999.997999910265 27869999.959000110626 3960784.969999998808 60423.420516121 2024-04-23T10:05:32.592891+00:00 19994330.275999899954 29000000.037000060081 27870000.039999961853 3966939.012000023853 60423.420527591 2024-04-23T10:05:33.583897+00:00 19994330.276000019163 28999999.952999949455 27869999.996999979019 3961809.004999995232 60423.420539251 2024-04-23T10:05:34.591273+00:00 19994330.279000040144 29000000.030000090599 27869999.978999968618 3961920.019999980927 60423.420550721 2024-04-23T10:05:35.582280+00:00 19994330.274999979883 28999999.966999888420 27870000.024000048637 3962779.927000015974 60423.420562380 2024-04-23T10:05:36.589655+00:00 19994330.272999998182 29000000.033000111580 27870000.003000020981 3963351.016999990214 60423.420574034 2024-04-23T10:05:37.596534+00:00 19994330.274000048637 28999999.980000000447 27870000.048000000417 3965983.198000013828 60423.420585510 2024-04-23T10:05:38.588037+00:00 19994330.280999898911 29000000.011999990791 27869999.930999990553 3963950.840000004042 60423.420597169 2024-04-23T10:05:39.595413+00:00 19994330.274000048637 29000000.010000009090 27870000.021000009030 3969213.044000000227 60423.420608639 2024-04-23T10:05:40.586420+00:00 19994330.279000040144 28999999.999000001699 27870000.021000001580 3965740.878999977838 60423.420620298 2024-04-23T10:05:41.593795+00:00 19994330.274999979883 28999999.956999998540 27870000.053999990225 3968727.120000004768 60423.420631769 2024-04-23T10:05:42.584802+00:00 19994330.273999929428 29000000.028999980539 27869999.960000008345 3973366.046000003815 60423.420643428 2024-04-23T10:05:43.592177+00:00 19994330.276000019163 28999999.971000019461 27869999.981000009924 3963718.907000004780 60423.420654904 2024-04-23T10:05:44.583681+00:00 19994330.278000000864 29000000.035000000149 27870000.044999990612 3968604.002999991179 60423.420666557 2024-04-23T10:05:45.590560+00:00 19994330.277000069618 28999999.979999989271 27869999.975999981165 3966860.057000011206 60423.420678033 2024-04-23T10:05:46.582063+00:00 19994330.273999929428 29000000.018999990076 27870000.010000050068 3971069.951000005007 60423.420689687 2024-04-23T10:05:47.588944+00:00 19994330.276000019163 29000000.013999998569 27869999.982999980450 3969197.949999988079 60423.420701346 2024-04-23T10:05:48.596317+00:00 19994330.274999979883 28999999.965000029653 27870000.004999998957 3965944.072000027169 60423.420712822 2024-04-23T10:05:49.587820+00:00 19994330.276000019163 28999999.991000000387 27869999.978999968618 3967750.959999979008 60423.420724476 2024-04-23T10:05:50.594700+00:00 19994330.272999998182 29000000.064000010490 27870000.049000021070 3968665.921999990940 60423.420735952 2024-04-23T10:05:51.586203+00:00 19994330.278000000864 28999999.956999961287 27869999.912000000477 3966650.073000013828 60423.420747605 2024-04-23T10:05:52.593082+00:00 19994330.279000040144 29000000.004000011832 27870000.026000019163 3966059.974999963772 60423.420759081 2024-04-23T10:05:53.584586+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3966776.974000037182 60423.420770740 2024-04-23T10:05:54.591961+00:00 19994330.272999998182 29000000.008000019938 27870000.012000020593 3970251.078000009060 60423.420782210 2024-04-23T10:05:55.582968+00:00 19994330.276000019163 28999999.981000009924 27869999.953999999911 3968070.937999964226 60423.420793870 2024-04-23T10:05:56.590343+00:00 19994330.279999971390 29000000.011000040919 27870000.006999969482 3962841.039000033867 60423.420805523 2024-04-23T10:05:57.597222+00:00 19994330.271999999881 28999999.962999939919 27870000.036000009626 3965784.018999993801 60423.420816999 2024-04-23T10:05:58.588725+00:00 19994330.278999999166 29000000.047000050545 27869999.978999968618 3966913.935000001919 60423.420828653 2024-04-23T10:05:59.595605+00:00 19994330.275000009686 28999999.990000009537 27870000.032000061125 3965173.005999981891 60423.420840128 2024-04-23T10:06:00.587108+00:00 19994330.274999991059 28999999.996999979019 27869999.991999980062 3966563.000999987125 60423.420851782 2024-04-23T10:06:01.593987+00:00 19994330.275000009686 29000000.013000011444 27869999.972999930382 3966374.026000022888 60423.420863258 2024-04-23T10:06:02.585490+00:00 19994330.280000001192 28999999.986999988556 27870000.020000100136 3968153.043999969959 60423.420874917 2024-04-23T10:06:03.592865+00:00 19994330.272999990731 28999999.980999950320 27869999.944999929518 3965665.082000017166 60423.420886387 2024-04-23T10:06:04.583872+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3961689.925999999046 60423.420898047 2024-04-23T10:06:05.591248+00:00 19994330.277000010014 29000000.014999989420 27870000.037999991328 3968446.961000024807 60423.420909517 2024-04-23T10:06:06.582255+00:00 19994330.271999981254 29000000.018000010401 27869999.993000030518 3963263.913999975193 60423.420921176 2024-04-23T10:06:07.589630+00:00 19994330.279000010341 28999999.990000009537 27869999.948000069708 3967431.042999982834 60423.420932830 2024-04-23T10:06:08.596509+00:00 19994330.273999989033 28999999.999000068754 27870000.058999899775 3961970.090000032913 60423.420944306 2024-04-23T10:06:09.588013+00:00 19994330.278000030667 29000000.010999921709 27870000.011000040919 3965308.920000017155 60423.420955959 2024-04-23T10:06:10.594892+00:00 19994330.278000000864 28999999.966000080109 27870000.006999969482 3965379.996999979019 60423.420967435 2024-04-23T10:06:11.586395+00:00 19994330.271999958903 29000000.009999990463 27869999.989000078291 3966516.017000020016 60423.420979095 2024-04-23T10:06:12.593770+00:00 19994330.274000048637 28999999.990000009537 27869999.925999999046 3965822.025999962818 60423.420990564 2024-04-23T10:06:13.584777+00:00 19994330.278999980539 29000000.025999899954 27870000.078999999911 3964328.046999990940 60423.421002224 2024-04-23T10:06:14.592152+00:00 19994330.278000000864 28999999.967000000179 27869999.982999920845 3966269.946000040043 60423.421013694 2024-04-23T10:06:15.583160+00:00 19994330.272999998182 28999999.019999999553 27870000.006000000983 3963216.995999991894 60423.421025353 2024-04-23T10:06:16.590535+00:00 19994330.277000010014 29000000.019000001252 27869999.969999998808 3964336.037999988068 60423.421036829 2024-04-23T10:06:17.582038+00:00 19994330.276999950409 28999998.997999999672 27870000.035000000149 3963547.968999981880 60423.421048483 2024-04-23T10:06:18.588917+00:00 19994330.272999998182 28999999.999000001699 27870000.026999998838 3962855.986000000965 60423.421060142 2024-04-23T10:06:19.596293+00:00 19994330.276000019163 29000000.011999990791 27870000.004999998957 3967505.020000040997 60423.421071612 2024-04-23T10:06:20.587300+00:00 19994330.276000019163 28999999.969999998808 27869999.978999998420 3963884.039999961853 60423.421083272 2024-04-23T10:06:21.594675+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3966143.972999989986 60423.421094747 2024-04-23T10:06:22.586178+00:00 19994330.275999959558 29000000.045000020415 27869999.981999989599 3967550.911000012886 60423.421106401 2024-04-23T10:06:23.593057+00:00 19994330.274000048637 28999999.978000018746 27870000.068000018597 3964096.125999987125 60423.421117877 2024-04-23T10:06:24.584561+00:00 19994330.276000019163 29000000.001999970526 27869999.979999989271 3968582.927000045776 60423.421129530 2024-04-23T10:06:25.591440+00:00 19994330.278999920934 28999999.017000019550 27869999.959999978542 3968013.967999995220 60423.421141000 2024-04-23T10:06:26.582447+00:00 19994330.272999998182 28999999.965999960899 27869999.982000049204 3964210.027000010014 60423.421152660 2024-04-23T10:06:27.589822+00:00 19994330.278000000864 29000000.022000011057 27870000.044999960810 3965261.097000002861 60423.421164319 2024-04-23T10:06:28.597197+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3966252.954999982845 60423.421175790 2024-04-23T10:06:29.588205+00:00 19994330.272999998182 29000000.013999998569 27869999.983999971300 3964735.987999976147 60423.421187449 2024-04-23T10:06:30.595580+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3959679.953999996185 60423.421198925 2024-04-23T10:06:31.587083+00:00 19994330.276999950409 28999999.984000030905 27870000.066000040621 3967744.025000036228 60423.421210578 2024-04-23T10:06:32.593962+00:00 19994330.276000019163 29000000.002999961376 27869999.965999960899 3964783.012999951839 60423.421222054 2024-04-23T10:06:33.585465+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3965936.159000039101 60423.421233708 2024-04-23T10:06:34.592344+00:00 19994330.276000019163 28999999.964999910444 27869999.933000031859 3969843.849999963772 60423.421245183 2024-04-23T10:06:35.583848+00:00 19994330.272999998182 29000000.008000019938 27870000.021999958903 3968112.956000030041 60423.421256837 2024-04-23T10:06:36.590727+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3966093.054000020027 60423.421268313 2024-04-23T10:06:37.582230+00:00 19994330.274999979883 29000000.014999989420 27870000.060000058264 3965530.070999979973 60423.421279972 2024-04-23T10:06:38.589605+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3965996.939999998081 60423.421291626 2024-04-23T10:06:39.596485+00:00 19994330.278000000864 29000000.041000008583 27870000.027000069618 3963721.065999985207 60423.421303102 2024-04-23T10:06:40.587988+00:00 19994330.271000031382 28999999.950000051409 27870000.001999970526 3963575.772000014782 60423.421314755 2024-04-23T10:06:41.594867+00:00 19994330.278000000864 28999998.008000019938 27869999.995000001043 3965621.105000019073 60423.421326231 2024-04-23T10:06:42.586370+00:00 19994330.276999950409 29000000.016999959946 27869999.977000001818 3965283.046000003815 60423.421337885 2024-04-23T10:06:43.593249+00:00 19994330.276000019163 28999999.950999978930 27869999.996000051498 3967771.062999964226 60423.421349361 2024-04-23T10:06:44.584752+00:00 19994330.276999950409 29000000.048000101000 27870000.055999990553 3964073.971000016201 60423.421361020 2024-04-23T10:06:45.592127+00:00 19994330.277000069618 28999999.993999961764 27869999.945999979973 3965275.013000010978 60423.421372490 2024-04-23T10:06:46.583135+00:00 19994330.273999929428 28999999.973999980837 27869999.985999941826 3963174.868999958038 60423.421384149 2024-04-23T10:06:47.590510+00:00 19994330.272999998182 29000000.006000038236 27869999.999000068754 3969226.031000018120 60423.421395619 2024-04-23T10:06:48.581517+00:00 19994330.277000069618 29000000.013000011444 27870000.052999969572 3968143.087999999989 60423.421407279 2024-04-23T10:06:49.588892+00:00 19994330.276999950409 28999999.996999979019 27870000.001000050455 3966958.984000027180 60423.421418938 2024-04-23T10:06:50.596268+00:00 19994330.278000000864 28999999.972999930382 27869999.970999959856 3965645.950999975204 60423.421430408 2024-04-23T10:06:51.587275+00:00 19994330.274999998510 29000000.006000000983 27869999.955000039190 3964934.037999988068 60423.421442068 2024-04-23T10:06:52.594650+00:00 19994330.274000000209 29000000.015999998897 27870000.087999939919 3965380.919000030030 60423.421453537 2024-04-23T10:06:53.585657+00:00 19994330.275999989361 28999999.989000011235 27869999.930999990553 3963346.017999947071 60423.421465197 2024-04-23T10:06:54.593034+00:00 19994330.277000010014 29000000.011999990791 27870000.028000000864 3960348.055000067223 60423.421476667 2024-04-23T10:06:55.584040+00:00 19994330.273999989033 28999998.985999990255 27869999.973999999464 3964603.947000027169 60423.421488327 2024-04-23T10:06:56.591415+00:00 19994330.277000010014 29000000.011000011116 27870000.043999999762 3967086.029999970924 60423.421499797 2024-04-23T10:06:57.582422+00:00 19994330.275000009686 29000000.018000010401 27869999.984999999404 3965219.875000000000 60423.421511456 2024-04-23T10:06:58.589797+00:00 19994330.278999980539 28999999.986999988556 27870000.014999989420 3966499.079999924172 60423.421522926 2024-04-23T10:06:59.580804+00:00 19994330.274000018835 28999999.986000001431 27869999.978999998420 3965300.982000112999 60423.421534585 2024-04-23T10:07:00.588179+00:00 19994330.276999980211 29000000.016000028700 27870000.002000000328 3962032.068999886978 60423.421546239 2024-04-23T10:07:01.595059+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3963660.054000020027 60423.421557715 2024-04-23T10:07:02.586562+00:00 19994330.277000010014 28999999.997999969870 27870000.063000019640 3962697.869000076782 60423.421569374 2024-04-23T10:07:03.593937+00:00 19994330.274000018835 29000000.030000030994 27869999.962999999523 3961365.095999956131 60423.421580845 2024-04-23T10:07:04.584945+00:00 19994330.275999959558 28999999.989000018686 27869999.975999951363 3968851.978999971878 60423.421592504 2024-04-23T10:07:05.592320+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3966347.901000022888 60423.421603974 2024-04-23T10:07:06.583327+00:00 19994330.274999979883 28999999.967999991030 27869999.958999991417 3964971.083000063896 60423.421615633 2024-04-23T10:07:07.590702+00:00 19994330.278000000864 29000000.052999969572 27870000.058000031859 3962575.020999907982 60423.421627103 2024-04-23T10:07:08.581709+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3965452.991000055801 60423.421638763 2024-04-23T10:07:09.589084+00:00 19994330.276000019163 28999999.997999969870 27869999.981000009924 3966316.998000026215 60423.421650416 2024-04-23T10:07:10.595963+00:00 19994330.272999998182 29000000.006000038236 27870000.004999998957 3961190.974999905098 60423.421661892 2024-04-23T10:07:11.587467+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3963738.050999999046 60423.421673551 2024-04-23T10:07:12.594841+00:00 19994330.275999959558 29000000.026999950409 27869999.953999940306 3967936.930999993812 60423.421685021 2024-04-23T10:07:13.585849+00:00 19994330.276000019163 28999999.993999961764 27870000.059000018984 3962590.018000007141 60423.421696681 2024-04-23T10:07:14.593224+00:00 19994330.276000019163 29000000.011000040919 27869999.956000089645 3968807.980000019073 60423.421708151 2024-04-23T10:07:15.584232+00:00 19994330.275999959558 28999999.991000059992 27870000.023999929428 3970680.953000069130 60423.421719810 2024-04-23T10:07:16.591607+00:00 19994330.275999959558 29000000.003999948502 27869999.996000051498 3968920.048999906052 60423.421731286 2024-04-23T10:07:17.583110+00:00 19994330.272000070661 28999999.977000001818 27870000.016999959946 3965648.101999998093 60423.421742940 2024-04-23T10:07:18.589989+00:00 19994330.278999920934 29000000.019999980927 27869999.977000001818 3963949.925999999046 60423.421754415 2024-04-23T10:07:19.581492+00:00 19994330.279000040144 28999999.965000029653 27870000.016000028700 3967542.994000076782 60423.421766069 2024-04-23T10:07:20.588371+00:00 19994330.276000019163 29000000.036999940872 27869999.916000008583 3967518.937000035774 60423.421777728 2024-04-23T10:07:21.595747+00:00 19994330.272999998182 28999999.000000000000 27870000.067999958992 3967614.027999997139 60423.421789199 2024-04-23T10:07:22.586754+00:00 19994330.276000019163 28999999.970000028610 27869999.996000051498 3967346.025999904145 60423.421800858 2024-04-23T10:07:23.594129+00:00 19994330.276999950409 29000000.001000050455 27869999.977999929339 3963640.019000052940 60423.421812334 2024-04-23T10:07:24.585632+00:00 19994330.276999950409 29000000.046999931335 27870000.001000050455 3965713.031000018120 60423.421823987 2024-04-23T10:07:25.592511+00:00 19994330.275000099093 28999999.976000070572 27870000.029000040144 3966335.939999938011 60423.421835463 2024-04-23T10:07:26.584014+00:00 19994330.273999929428 29000000.021999958903 27870000.042999979109 3970249.034000039101 60423.421847117 2024-04-23T10:07:27.590894+00:00 19994330.277000069618 28999999.978000041097 27869999.982999920845 3967121.983000040054 60423.421858592 2024-04-23T10:07:28.582397+00:00 19994330.274999979883 28999999.978999998420 27870000.013000011444 3964600.024999976158 60423.421870252 2024-04-23T10:07:29.589772+00:00 19994330.276999950409 29000000.048999998719 27869999.966000080109 3963669.013000010978 60423.421881722 2024-04-23T10:07:30.580779+00:00 19994330.277000069618 28999999.995000001043 27869999.973999980837 3973377.927999972831 60423.421893382 2024-04-23T10:07:31.588154+00:00 19994330.275999899954 28999999.966000009328 27870000.014999989420 3968022.011999965180 60423.421905035 2024-04-23T10:07:32.595034+00:00 19994330.276000019163 28999998.000999998301 27870000.030999999493 3962745.013000010978 60423.421916511 2024-04-23T10:07:33.586537+00:00 19994330.275000099093 28999999.015999998897 27869999.980999998748 3970511.004999995232 60423.421928170 2024-04-23T10:07:34.593912+00:00 19994330.274999979883 29000000.015999998897 27869999.989999998361 3966705.932999968994 60423.421939640 2024-04-23T10:07:35.584919+00:00 19994330.274999979883 28999999.966999981552 27869999.981999989599 3966732.073000072967 60423.421951300 2024-04-23T10:07:36.592295+00:00 19994330.276000019163 29000000.032000008970 27870000.047000009567 3966753.977999926079 60423.421962770 2024-04-23T10:07:37.583302+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3969099.074000000954 60423.421974429 2024-04-23T10:07:38.590675+00:00 19994330.276000019163 28999999.981999989599 27870000.002000000328 3969140.063000082970 60423.421985899 2024-04-23T10:07:39.581683+00:00 19994330.274999979883 29000000.008000019938 27869999.978999998420 3963310.847000002861 60423.421997558 2024-04-23T10:07:40.589059+00:00 19994330.278000000864 29000000.018000010401 27870000.081000000238 3965133.143999934196 60423.422009034 2024-04-23T10:07:41.580562+00:00 19994330.277000069618 28999999.943000018597 27869999.907000008970 3964526.921000003815 60423.422020688 2024-04-23T10:07:42.587442+00:00 19994330.272999998182 29000000.052999969572 27869999.991000000387 3965706.955000042915 60423.422032347 2024-04-23T10:07:43.594817+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3963014.039000033867 60423.422043817 2024-04-23T10:07:44.585824+00:00 19994330.274999998510 28999999.995000001043 27870000.004999998957 3964114.959999918938 60423.422055477 2024-04-23T10:07:45.593199+00:00 19994330.274999998510 29000000.013000011444 27870000.017000019550 3962520.074000000954 60423.422066953 2024-04-23T10:07:46.584703+00:00 19994330.274000000209 28999999.010999981314 27869999.971999999136 3962967.965000032913 60423.422078606 2024-04-23T10:07:47.591581+00:00 19994330.276999998838 28999999.967999938875 27870000.012000020593 3968499.082999945153 60423.422090082 2024-04-23T10:07:48.583085+00:00 19994330.278999999166 29000000.005000110716 27870000.007999960333 3968902.946000099182 60423.422101736 2024-04-23T10:07:49.589964+00:00 19994330.275999989361 29000000.003999948502 27870000.032000008970 3966294.949000000954 60423.422113211 2024-04-23T10:07:50.581467+00:00 19994330.271999999881 29000000.000000000000 27869999.956000030041 3967875.062999964226 60423.422124865 2024-04-23T10:07:51.588346+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3966532.960000038147 60423.422136525 2024-04-23T10:07:52.595722+00:00 19994330.276000019163 28999999.988000039011 27869999.995999928564 3962763.075999975204 60423.422147994 2024-04-23T10:07:53.586729+00:00 19994330.278000000864 29000000.013999938965 27869999.989000078291 3964511.958999990951 60423.422159654 2024-04-23T10:07:54.594104+00:00 19994330.272999998182 29000000.010000109673 27870000.055999990553 3963358.978999971878 60423.422171124 2024-04-23T10:07:55.585111+00:00 19994330.276999980211 28999999.980999950320 27869999.990000009537 3963474.990000010002 60423.422182783 2024-04-23T10:07:56.592487+00:00 19994330.272999998182 28999998.996000051498 27869999.969999909401 3966942.996999979019 60423.422194259 2024-04-23T10:07:57.583989+00:00 19994330.277000010014 29000000.037999991328 27870000.004999998957 3965722.968000053894 60423.422205913 2024-04-23T10:07:58.590869+00:00 19994330.277000010014 28999999.970999959856 27869999.995000001043 3963450.064000010025 60423.422217389 2024-04-23T10:07:59.582372+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3964931.008999944199 60423.422229048 2024-04-23T10:08:00.589747+00:00 19994330.277000010014 29000000.017000079155 27869999.981000069529 3965125.968000053894 60423.422240518 2024-04-23T10:08:01.580755+00:00 19994330.274999979883 28999999.998999949545 27870000.033999919891 3963185.037999988068 60423.422252177 2024-04-23T10:08:02.588129+00:00 19994330.273999989033 28999999.991000059992 27869999.944000009447 3965852.985999941826 60423.422263831 2024-04-23T10:08:03.595009+00:00 19994330.273999989033 29000000.003999948502 27870000.022999998182 3965124.980000019073 60423.422275307 2024-04-23T10:08:04.586512+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3963384.955000042915 60423.422286960 2024-04-23T10:08:05.593391+00:00 19994330.278999980539 28999999.995000001043 27870000.052999969572 3966038.125999927986 60423.422298436 2024-04-23T10:08:06.584895+00:00 19994330.277000010014 29000000.011999998242 27869999.996999979019 3965127.875000000000 60423.422310096 2024-04-23T10:08:07.592270+00:00 19994330.272000011057 29000000.013999991119 27870000.011000040919 3968069.088000059128 60423.422321565 2024-04-23T10:08:08.583277+00:00 19994330.277000010014 28999999.991000011563 27869999.962999939919 3966371.876999973785 60423.422333225 2024-04-23T10:08:09.590652+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3964608.095999956131 60423.422344695 2024-04-23T10:08:10.581659+00:00 19994330.275000039488 29000000.018999990076 27869999.946999911219 3965553.033000112046 60423.422356355 2024-04-23T10:08:11.589034+00:00 19994330.274999979883 28999999.953000009060 27870000.043999999762 3968290.016999959946 60423.422367830 2024-04-23T10:08:12.580538+00:00 19994330.274999979883 28999998.048000011593 27870000.018000010401 3963421.005999923218 60423.422379484 2024-04-23T10:08:13.587417+00:00 19994330.278000000864 29000000.004000011832 27870000.006000000983 3965687.874000072014 60423.422391144 2024-04-23T10:08:14.594792+00:00 19994330.274000048637 28999999.962000008672 27870000.008999988437 3966817.962999939919 60423.422402613 2024-04-23T10:08:15.585799+00:00 19994330.274999979883 29000000.007999960333 27869999.984000008553 3962763.034000039101 60423.422414273 2024-04-23T10:08:16.593175+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3964281.055999993812 60423.422425749 2024-04-23T10:08:17.584679+00:00 19994330.279999971390 29000000.018000010401 27870000.040000021458 3968531.998000026215 60423.422437402 2024-04-23T10:08:18.591557+00:00 19994330.274000048637 29000000.016999959946 27870000.003999978304 3967190.990000010002 60423.422448878 2024-04-23T10:08:19.583060+00:00 19994330.274999979883 28999999.988000039011 27869999.993000000715 3966163.049999951851 60423.422460537 2024-04-23T10:08:20.590434+00:00 19994330.277000069618 29000000.008999999613 27869999.980000019073 3961124.011000037193 60423.422472008 2024-04-23T10:08:21.581442+00:00 19994330.275999899954 28999999.977000001818 27869999.987999979407 3965228.924000024796 60423.422483667 2024-04-23T10:08:22.588817+00:00 19994330.275000099093 28999999.991000000387 27869999.989000018686 3964519.955999969970 60423.422495137 2024-04-23T10:08:23.579825+00:00 19994330.275999899954 29000000.031999949366 27870000.022000011057 3967141.092000008095 60423.422506796 2024-04-23T10:08:24.587200+00:00 19994330.278000000864 29000000.017000079155 27870000.027000010014 3960021.955999969970 60423.422518450 2024-04-23T10:08:25.594079+00:00 19994330.274000048637 28999999.968999978155 27869999.984999950975 3962334.000000000000 60423.422529926 2024-04-23T10:08:26.585583+00:00 19994330.274000048637 29000000.023999929428 27870000.015000049025 3965972.978999971878 60423.422541585 2024-04-23T10:08:27.592957+00:00 19994330.276999950409 28999999.974000100046 27870000.005999978632 3965469.008000016212 60423.422553055 2024-04-23T10:08:28.583965+00:00 19994330.281000021845 29000000.000000000000 27869999.979999959469 3968660.046000003815 60423.422564715 2024-04-23T10:08:29.591340+00:00 19994330.274000048637 28999999.959999918938 27869999.976000070572 3964684.953000069130 60423.422576184 2024-04-23T10:08:30.582347+00:00 19994330.273999929428 29000000.034000039101 27870000.044999960810 3970242.016999959946 60423.422587844 2024-04-23T10:08:31.589722+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3961304.942999958992 60423.422599314 2024-04-23T10:08:32.580730+00:00 19994330.274000048637 29000000.001000050455 27869999.929000020027 3969043.978000044823 60423.422610973 2024-04-23T10:08:33.588105+00:00 19994330.278000000864 29000000.006999969482 27870000.090999960899 3963376.157999991905 60423.422622449 2024-04-23T10:08:34.579608+00:00 19994330.275999899954 28999999.975000020117 27869999.938000079244 3967698.876999973785 60423.422634103 2024-04-23T10:08:35.586487+00:00 19994330.275000099093 29000000.004999998957 27870000.044000029564 3965081.042000054847 60423.422645763 2024-04-23T10:08:36.593862+00:00 19994330.275999899954 29000000.011999960989 27869999.979999899864 3965621.998999952804 60423.422657232 2024-04-23T10:08:37.584870+00:00 19994330.276000019163 28999999.994000080973 27869999.983000040054 3966630.060000061989 60423.422668892 2024-04-23T10:08:38.592245+00:00 19994330.276999998838 29000000.018000010401 27870000.046000000089 3963717.987999916077 60423.422680362 2024-04-23T10:08:39.583252+00:00 19994330.274999998510 28999999.974999900907 27870000.008000019938 3965456.012000083923 60423.422692021 2024-04-23T10:08:40.590627+00:00 19994330.274999998510 29000000.015000101179 27869999.952999949455 3964533.866999983788 60423.422703491 2024-04-23T10:08:41.581634+00:00 19994330.276999998838 28999999.985999941826 27870000.006000038236 3968335.128000020981 60423.422715151 2024-04-23T10:08:42.589009+00:00 19994330.275000009686 28999999.978000000119 27870000.021999958903 3965247.057999968994 60423.422726627 2024-04-23T10:08:43.580513+00:00 19994330.274999991059 29000000.039999999106 27870000.014000058174 3965574.935999989975 60423.422738280 2024-04-23T10:08:44.587392+00:00 19994330.274000018835 28999999.985000010580 27869999.962999939919 3969121.962000011932 60423.422749939 2024-04-23T10:08:45.594767+00:00 19994330.280000001192 29000000.017999991775 27870000.022000070661 3965248.980999947060 60423.422761415 2024-04-23T10:08:46.586270+00:00 19994330.278000000864 28999999.999000009149 27869999.934000018984 3965181.975000023842 60423.422773069 2024-04-23T10:08:47.593149+00:00 19994330.273999989033 29000000.006999999285 27870000.046000000089 3964137.001000047196 60423.422784545 2024-04-23T10:08:48.584653+00:00 19994330.272999998182 28999999.995000001043 27870000.000999931246 3966460.064999938011 60423.422796198 2024-04-23T10:08:49.591532+00:00 19994330.278000000864 29000000.019999980927 27870000.048999998719 3966289.021000028122 60423.422807674 2024-04-23T10:08:50.583035+00:00 19994330.279000010341 28999999.964999999851 27869999.986999999732 3963628.000000000000 60423.422819334 2024-04-23T10:08:51.590410+00:00 19994330.272000011057 29000000.024000018835 27869999.982999999076 3966150.889999986161 60423.422830803 2024-04-23T10:08:52.581417+00:00 19994330.276999950409 28999999.979999959469 27869999.984999999404 3966243.060999989975 60423.422842463 2024-04-23T10:08:53.588792+00:00 19994330.276000019163 29000000.002000030130 27869999.989999990910 3962130.968999981880 60423.422853933 2024-04-23T10:08:54.579800+00:00 19994330.274999979883 29000000.020999971777 27869999.992000009865 3968377.074000000954 60423.422865592 2024-04-23T10:08:55.587175+00:00 19994330.276000019163 29000000.015000049025 27870000.038999971002 3963187.958999990951 60423.422877252 2024-04-23T10:08:56.594550+00:00 19994330.277000010014 28999999.958999991417 27869999.952000018209 3965079.012000083923 60423.422888722 2024-04-23T10:08:57.585557+00:00 19994330.275999959558 29000000.032000008970 27870000.051999989897 3968528.016999959946 60423.422900381 2024-04-23T10:08:58.592933+00:00 19994330.277000010014 28999999.968999978155 27869999.938999980688 3966862.001000047196 60423.422911857 2024-04-23T10:08:59.584436+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3960597.990999937057 60423.422923510 2024-04-23T10:09:00.591315+00:00 19994330.273999989033 28999999.986000061035 27870000.028000000864 3967686.894000052940 60423.422934986 2024-04-23T10:09:01.582818+00:00 19994330.273999989033 29000000.013999938965 27869999.994000021368 3968603.061999917030 60423.422946640 2024-04-23T10:09:02.589697+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3965368.986000061035 60423.422958116 2024-04-23T10:09:03.581200+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3968545.978000044823 60423.422969770 2024-04-23T10:09:04.588080+00:00 19994330.278000000864 28999999.952000018209 27869999.953999999911 3966604.008999944199 60423.422981245 2024-04-23T10:09:05.579583+00:00 19994330.272999998182 29000000.027000069618 27870000.053000029176 3968051.003000020981 60423.422992899 2024-04-23T10:09:06.586462+00:00 19994330.276000019163 29000000.005999919027 27869999.996999979019 3970169.084999918938 60423.423004558 2024-04-23T10:09:07.593837+00:00 19994330.276000019163 28999999.993000030518 27870000.049000021070 3969876.940000057220 60423.423016034 2024-04-23T10:09:08.585341+00:00 19994330.278999920934 29000000.026000019163 27869999.945999979973 3965619.087000011932 60423.423027688 2024-04-23T10:09:09.592220+00:00 19994330.276000019163 28999999.962000008672 27869999.983000040054 3965986.868999958038 60423.423039163 2024-04-23T10:09:10.583723+00:00 19994330.274000048637 29000000.016999959946 27870000.013000011444 3966441.129999999888 60423.423050817 2024-04-23T10:09:11.590602+00:00 19994330.274999979883 28999998.978000041097 27869999.967000011355 3967227.961000000127 60423.423062293 2024-04-23T10:09:12.582105+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3971083.966000000015 60423.423073946 2024-04-23T10:09:13.588985+00:00 19994330.276999950409 29000000.031000021845 27870000.025999899954 3967912.912000000011 60423.423085422 2024-04-23T10:09:14.580488+00:00 19994330.277000069618 28999999.993000030518 27869999.955000039190 3966039.160000000149 60423.423097081 2024-04-23T10:09:15.587863+00:00 19994330.276999950409 28999999.963999990374 27870000.054000020027 3961204.973999998998 60423.423108552 2024-04-23T10:09:16.578870+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3968680.987999998033 60423.423120211 2024-04-23T10:09:17.586245+00:00 19994330.274000048637 29000000.000000000000 27870000.045000080019 3966102.918000005186 60423.423131865 2024-04-23T10:09:18.593124+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3965807.024999998976 60423.423143341 2024-04-23T10:09:19.584628+00:00 19994330.276999950409 28999999.982000000775 27870000.000000000000 3966604.060999996960 60423.423154994 2024-04-23T10:09:20.591507+00:00 19994330.278000000864 28999999.997000001371 27870000.006999969482 3965971.010999999940 60423.423166470 2024-04-23T10:09:21.583010+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3961910.928999998141 60423.423178124 2024-04-23T10:09:22.589889+00:00 19994330.276000019163 29000000.002999991179 27869999.990999940783 3964458.012000001967 60423.423189600 2024-04-23T10:09:23.581392+00:00 19994330.274000048637 28999999.998000010848 27870000.031000021845 3968135.980999999214 60423.423201259 2024-04-23T10:09:24.588768+00:00 19994330.274999979883 28999999.993000000715 27869999.981000069529 3964760.082000001799 60423.423212729 2024-04-23T10:09:25.579775+00:00 19994330.278999920934 29000000.011000011116 27870000.028999920934 3973936.847999996971 60423.423224383 2024-04-23T10:09:26.586654+00:00 19994330.276000019163 28999999.993000000715 27869999.952000018209 3965635.127999999095 60423.423236042 2024-04-23T10:09:27.594028+00:00 19994330.276000019163 29000000.010999981314 27870000.036000009626 3969400.013000010978 60423.423247518 2024-04-23T10:09:28.585533+00:00 19994330.276000019163 28999999.006999999285 27869999.989000000060 3967143.988999993075 60423.423259172 2024-04-23T10:09:29.592412+00:00 19994330.272999998182 29000000.005999978632 27870000.065000008792 3970620.952000007033 60423.423270647 2024-04-23T10:09:30.583915+00:00 19994330.276000019163 28999999.976000010967 27869999.925999999046 3964665.944999992847 60423.423282307 2024-04-23T10:09:31.591290+00:00 19994330.275999899954 29000000.016000028700 27870000.025999989361 3969976.083000003826 60423.423293777 2024-04-23T10:09:32.582297+00:00 19994330.274999998510 29000000.004000011832 27869999.983000010252 3967308.952999994159 60423.423305436 2024-04-23T10:09:33.589672+00:00 19994330.280999999493 29000000.001999970526 27870000.035999979824 3969042.001000002027 60423.423316906 2024-04-23T10:09:34.580680+00:00 19994330.274999998510 28999999.986999988556 27870000.000000000000 3969538.071999996901 60423.423328565 2024-04-23T10:09:35.588055+00:00 19994330.271000001580 28999999.995999988168 27869999.996000021696 3974624.015000001062 60423.423340036 2024-04-23T10:09:36.579062+00:00 19994330.276999998838 28999999.988000039011 27869999.970999989659 3971645.071000009775 60423.423351695 2024-04-23T10:09:37.586437+00:00 19994330.279000010341 29000000.026999950409 27869999.981000009924 3967900.866999999154 60423.423363348 2024-04-23T10:09:38.593316+00:00 19994330.275999989361 28999999.979000091553 27870000.023999989033 3966756.969999998808 60423.423374824 2024-04-23T10:09:39.584820+00:00 19994330.275999989361 29000000.018999930471 27869999.990000009537 3966545.003999993205 60423.423386478 2024-04-23T10:09:40.591699+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3968456.049999997020 60423.423397954 2024-04-23T10:09:41.583202+00:00 19994330.272999998182 28999999.976000070572 27869999.986000001431 3967749.038000002969 60423.423409607 2024-04-23T10:09:42.590081+00:00 19994330.275999989361 28999999.954999919981 27870000.031000021845 3965994.959000005852 60423.423421083 2024-04-23T10:09:43.581585+00:00 19994330.275000009686 29000000.028000000864 27869999.954999979585 3966662.005000010133 60423.423432743 2024-04-23T10:09:44.588960+00:00 19994330.277000010014 29000000.012000080198 27869999.987999979407 3965330.964999973774 60423.423444212 2024-04-23T10:09:45.579967+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3961873.075000017881 60423.423455872 2024-04-23T10:09:46.587342+00:00 19994330.273999989033 28999998.971999999136 27869999.983999971300 3966057.937000005972 60423.423467342 2024-04-23T10:09:47.578349+00:00 19994330.274999979883 29000000.041000008583 27870000.042000059038 3967394.012999982107 60423.423479002 2024-04-23T10:09:48.585724+00:00 19994330.278999980539 28999999.934000018984 27869999.967999938875 3964490.925999999046 60423.423490655 2024-04-23T10:09:49.592604+00:00 19994330.272999998182 29000000.050999999046 27870000.080000039190 3964402.087999999989 60423.423502131 2024-04-23T10:09:50.584108+00:00 19994330.278000000864 28999999.985999941826 27869999.947000030428 3969012.020999997854 60423.423513785 2024-04-23T10:09:51.590986+00:00 19994330.277000010014 29000000.027000069618 27869999.962999939919 3962061.070000023115 60423.423525260 2024-04-23T10:09:52.582488+00:00 19994330.272999998182 28999999.969999909401 27870000.060000058264 3964088.889999986161 60423.423536914 2024-04-23T10:09:53.589368+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3963022.060999989975 60423.423548390 2024-04-23T10:09:54.580872+00:00 19994330.278000000864 28999999.981000069529 27869999.960999969393 3967520.936000018846 60423.423560049 2024-04-23T10:09:55.588247+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3961911.085999995004 60423.423571519 2024-04-23T10:09:56.579254+00:00 19994330.276000019163 29000000.052999999374 27870000.008999940008 3964152.898999989033 60423.423583179 2024-04-23T10:09:57.586629+00:00 19994330.271999958903 28999998.932999998331 27870000.088999990374 3964515.964000015985 60423.423594832 2024-04-23T10:09:58.593508+00:00 19994330.279999971390 29000000.015000011772 27869999.927000049502 3958872.092999995220 60423.423606308 2024-04-23T10:09:59.585011+00:00 19994330.272999998182 28999999.991999998689 27869999.988000039011 3968342.928999990225 60423.423617962 2024-04-23T10:10:00.591891+00:00 19994330.276000019163 29000000.001999989152 27870000.059000018984 3963240.957000017166 60423.423629438 2024-04-23T10:10:01.583394+00:00 19994330.277000069618 29000000.048000011593 27869999.950999978930 3967707.037000000011 60423.423641097 2024-04-23T10:10:02.590769+00:00 19994330.278999920934 28999999.988000009209 27869999.975000020117 3963933.074000000954 60423.423652567 2024-04-23T10:10:03.581776+00:00 19994330.272999998182 28999999.967999991030 27869999.995999928564 3959599.979000002146 60423.423664221 2024-04-23T10:10:04.588656+00:00 19994330.272999998182 28999999.992000009865 27870000.035000089556 3963314.022999972105 60423.423675696 2024-04-23T10:10:05.580159+00:00 19994330.277000069618 29000000.018999990076 27869999.962999939919 3966689.968000025023 60423.423687356 2024-04-23T10:10:06.587534+00:00 19994330.278999920934 29000000.009999990463 27870000.011999998242 3964882.057999997865 60423.423698826 2024-04-23T10:10:07.578541+00:00 19994330.274999979883 28999998.990000009537 27870000.035999998450 3968858.000000000000 60423.423710485 2024-04-23T10:10:08.585916+00:00 19994330.275000099093 28999999.003000020981 27869999.993000000715 3962536.939999998081 60423.423722139 2024-04-23T10:10:09.592795+00:00 19994330.275999899954 29000000.012999951839 27869999.999000001699 3963300.955999999773 60423.423733614 2024-04-23T10:10:10.584299+00:00 19994330.272999998182 29000000.006000038236 27869999.982000008225 3967170.960999995004 60423.423745268 2024-04-23T10:10:11.591178+00:00 19994330.278000000864 29000000.010999981314 27870000.005999978632 3963659.041000009049 60423.423756744 2024-04-23T10:10:12.582681+00:00 19994330.275000099093 28999999.953000009060 27869999.988000009209 3964832.053000003099 60423.423768403 2024-04-23T10:10:13.590056+00:00 19994330.278999920934 29000000.018000010401 27870000.032999988645 3972970.029999970924 60423.423779873 2024-04-23T10:10:14.581064+00:00 19994330.275000099093 28999999.986000001431 27869999.951000008732 3966241.967000008095 60423.423791533 2024-04-23T10:10:15.588438+00:00 19994330.273999929428 29000000.014999989420 27869999.986000001431 3962817.969000012148 60423.423803003 2024-04-23T10:10:16.579446+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3967187.921999990940 60423.423814662 2024-04-23T10:10:17.586821+00:00 19994330.276000019163 29000000.006000038236 27870000.041999999434 3963354.138999999035 60423.423826138 2024-04-23T10:10:18.578324+00:00 19994330.274999979883 28999999.986000061035 27869999.966000020504 3965974.954999982845 60423.423837792 2024-04-23T10:10:19.585204+00:00 19994330.279000040144 29000000.025999899954 27870000.053999960423 3965300.004999995232 60423.423849451 2024-04-23T10:10:20.592579+00:00 19994330.273999929428 28999999.986999988556 27869999.961000028998 3965884.970000029076 60423.423860921 2024-04-23T10:10:21.583586+00:00 19994330.275000099093 28999999.981999989599 27869999.961000028998 3970743.106000006199 60423.423872581 2024-04-23T10:10:22.590961+00:00 19994330.272999998182 29000000.005000110716 27870000.082999940962 3970370.940999985207 60423.423884050 2024-04-23T10:10:23.581968+00:00 19994330.280999898911 29000000.016999959946 27869999.964000049978 3971538.952000021935 60423.423895710 2024-04-23T10:10:24.589343+00:00 19994330.275000099093 29000000.004999998957 27869999.984999950975 3968017.070999979973 60423.423907186 2024-04-23T10:10:25.580846+00:00 19994330.276000000536 28999999.955000039190 27870000.011000040919 3965879.916999996174 60423.423918840 2024-04-23T10:10:26.587726+00:00 19994330.274999998510 29000000.019999980927 27869999.991999980062 3963909.940999985207 60423.423930309 2024-04-23T10:10:27.578733+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3965092.125000000000 60423.423941969 2024-04-23T10:10:28.586108+00:00 19994330.271999999881 28999999.995999928564 27870000.026999950409 3968644.978000044823 60423.423953623 2024-04-23T10:10:29.592987+00:00 19994330.275000009686 28999999.965000029653 27869999.990000009537 3967925.010999978054 60423.423965098 2024-04-23T10:10:30.584490+00:00 19994330.280000001192 29000000.032000061125 27869999.996999979019 3970723.990000010002 60423.423976758 2024-04-23T10:10:31.591866+00:00 19994330.275999989361 28999999.974999900907 27870000.004999998957 3971661.022000014782 60423.423988228 2024-04-23T10:10:32.582873+00:00 19994330.275000009686 28999999.992000099272 27870000.039000030607 3970178.051999986172 60423.423999887 2024-04-23T10:10:33.590248+00:00 19994330.272999998182 29000000.034000001848 27869999.968999978155 3965012.916999996174 60423.424011357 2024-04-23T10:10:34.581255+00:00 19994330.276999980211 28999999.984999999404 27869999.961000081152 3968224.010999978054 60423.424023016 2024-04-23T10:10:35.588631+00:00 19994330.278000000864 28999999.997999999672 27870000.005999919027 3967808.998000026215 60423.424034492 2024-04-23T10:10:36.580134+00:00 19994330.274000018835 28999998.999000001699 27870000.027000069618 3963516.930000007153 60423.424046146 2024-04-23T10:10:37.587013+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3967160.141999959946 60423.424057622 2024-04-23T10:10:38.578515+00:00 19994330.274999979883 28999999.989999979734 27869999.946999911219 3968997.928000032902 60423.424069281 2024-04-23T10:10:39.585891+00:00 19994330.275000039488 28999999.988000009209 27870000.037999991328 3966757.138000010978 60423.424080935 2024-04-23T10:10:40.592770+00:00 19994330.273999989033 29000000.032999988645 27870000.066000100225 3967858.865999997128 60423.424092411 2024-04-23T10:10:41.584274+00:00 19994330.278000000864 28999999.997000008821 27869999.916000008583 3968703.020999968052 60423.424104064 2024-04-23T10:10:42.591153+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3966426.040000020992 60423.424115540 2024-04-23T10:10:43.582656+00:00 19994330.276000019163 28999999.961999949068 27870000.022999998182 3966279.020999968052 60423.424127200 2024-04-23T10:10:44.590031+00:00 19994330.273999989033 29000000.036000009626 27870000.013999938965 3969687.906000018120 60423.424138669 2024-04-23T10:10:45.581039+00:00 19994330.272999998182 28999999.993000030518 27869999.949000000954 3968584.092000008095 60423.424150329 2024-04-23T10:10:46.588414+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3963158.998000026215 60423.424161799 2024-04-23T10:10:47.579421+00:00 19994330.272999998182 29000000.002000030130 27869999.966999989003 3966927.912999988068 60423.424173458 2024-04-23T10:10:48.586796+00:00 19994330.277000010014 29000000.003999948502 27870000.029000010341 3966658.004999995232 60423.424184928 2024-04-23T10:10:49.577803+00:00 19994330.274999979883 29000000.022999998182 27870000.021999981254 3964713.978999971878 60423.424196588 2024-04-23T10:10:50.585179+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3969059.022000014782 60423.424208247 2024-04-23T10:10:51.592554+00:00 19994330.272999998182 28999999.980000019073 27869999.994000021368 3967750.943000019062 60423.424219717 2024-04-23T10:10:52.583560+00:00 19994330.279999971390 29000000.024999979883 27870000.061999980360 3966439.108999968041 60423.424231376 2024-04-23T10:10:53.590936+00:00 19994330.276999950409 29000000.007000088692 27869999.974000010639 3967529.898000001907 60423.424242847 2024-04-23T10:10:54.581943+00:00 19994330.275000099093 28999999.977999929339 27869999.991000030190 3968092.081000030041 60423.424254506 2024-04-23T10:10:55.589319+00:00 19994330.276999950409 29000000.019999980927 27869999.942999958992 3970525.902000010014 60423.424265982 2024-04-23T10:10:56.580822+00:00 19994330.271999958903 29000000.000000000000 27870000.046000000089 3965346.039999961853 60423.424277635 2024-04-23T10:10:57.587701+00:00 19994330.275000099093 28999999.971999999136 27870000.007000029087 3967668.023999989033 60423.424289111 2024-04-23T10:10:58.579204+00:00 19994330.274999979883 29000000.028000000864 27869999.962999999523 3967778.976000010967 60423.424300765 2024-04-23T10:10:59.586083+00:00 19994330.279999971390 28999999.967000011355 27869999.951999958605 3968747.980000019073 60423.424312240 2024-04-23T10:11:00.577587+00:00 19994330.276000019163 29000000.014000058174 27870000.043000038713 3964669.080999969970 60423.424323900 2024-04-23T10:11:01.584962+00:00 19994330.276999950409 29000000.003999948502 27870000.008999999613 3967907.908000051975 60423.424335554 2024-04-23T10:11:02.591841+00:00 19994330.274000048637 28999999.991999980062 27870000.040999948978 3966997.066999971867 60423.424347030 2024-04-23T10:11:03.583344+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3966770.962000011932 60423.424358683 2024-04-23T10:11:04.590223+00:00 19994330.275999899954 28999999.996000051498 27869999.972999930382 3965311.031000018120 60423.424370159 2024-04-23T10:11:05.581726+00:00 19994330.277000069618 29000000.013000011444 27869999.957000020891 3968693.000999987125 60423.424381813 2024-04-23T10:11:06.588606+00:00 19994330.273999929428 28999999.981999989599 27870000.080999970436 3966111.103999971878 60423.424393288 2024-04-23T10:11:07.580109+00:00 19994330.276000019163 29000000.032999988645 27869999.990000009537 3966353.891000031959 60423.424404948 2024-04-23T10:11:08.587484+00:00 19994330.277000069618 28999999.958999991417 27870000.007000088692 3973706.024999976158 60423.424416418 2024-04-23T10:11:09.578491+00:00 19994330.272999998182 29000000.014999989420 27869999.980999950320 3969793.995999991894 60423.424428077 2024-04-23T10:11:10.585867+00:00 19994330.278999920934 29000000.028999999166 27869999.985000010580 3967606.059000014793 60423.424439553 2024-04-23T10:11:11.577370+00:00 19994330.277000069618 28999999.986000001431 27870000.003000020981 3969278.907000004780 60423.424451207 2024-04-23T10:11:12.584249+00:00 19994330.276000019163 28999999.980000000447 27870000.050999999046 3964230.011999965180 60423.424462860 2024-04-23T10:11:13.591128+00:00 19994330.273999929428 29000000.006999999285 27869999.944000009447 3965647.997000039089 60423.424474336 2024-04-23T10:11:14.582631+00:00 19994330.278000000864 29000000.012000009418 27869999.983999971300 3967158.038999975193 60423.424485995 2024-04-23T10:11:15.590006+00:00 19994330.274999979883 28999999.986999988556 27870000.019000049680 3962609.851999998093 60423.424497466 2024-04-23T10:11:16.581014+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3960977.143999993801 60423.424509125 2024-04-23T10:11:17.588389+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3969100.953000009060 60423.424520595 2024-04-23T10:11:18.579396+00:00 19994330.279000040144 29000000.008999999613 27870000.023999929428 3962852.984000027180 60423.424532254 2024-04-23T10:11:19.586771+00:00 19994330.272999998182 28999999.975000020117 27869999.955000039190 3963593.960999966133 60423.424543730 2024-04-23T10:11:20.578275+00:00 19994330.278000000864 28999999.986000001431 27869999.981000069529 3966334.134000002872 60423.424555384 2024-04-23T10:11:21.585154+00:00 19994330.271999999881 29000000.022999998182 27870000.035999890417 3967831.929000020027 60423.424566859 2024-04-23T10:11:22.576657+00:00 19994330.280000001192 29000000.013000011444 27870000.021000031382 3964671.017000020016 60423.424578513 2024-04-23T10:11:23.583536+00:00 19994330.280000001192 28999999.967999991030 27869999.975999999791 3970812.069999992847 60423.424590173 2024-04-23T10:11:24.590911+00:00 19994330.268999990076 29000000.028000000864 27870000.015000000596 3963539.956000030041 60423.424601648 2024-04-23T10:11:25.582415+00:00 19994330.278000008315 28999999.981000009924 27870000.050000000745 3963780.937999964226 60423.424613302 2024-04-23T10:11:26.589294+00:00 19994330.275000009686 29000000.008999999613 27869999.930999990553 3967863.046999930870 60423.424624778 2024-04-23T10:11:27.580797+00:00 19994330.273999989033 29000000.009999990463 27869999.962000001222 3964417.925000071991 60423.424636432 2024-04-23T10:11:28.587676+00:00 19994330.278000000864 28999999.970999959856 27870000.022000011057 3962525.092000008095 60423.424647907 2024-04-23T10:11:29.579179+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3967697.986999989022 60423.424659561 2024-04-23T10:11:30.586059+00:00 19994330.275000009686 28999999.988999959081 27869999.989999979734 3965246.962999939919 60423.424671037 2024-04-23T10:11:31.577562+00:00 19994330.273999989033 29000000.000000000000 27870000.022000011057 3963226.007000089157 60423.424682690 2024-04-23T10:11:32.584441+00:00 19994330.277000010014 29000000.034999970347 27869999.997999999672 3962502.894999980927 60423.424694350 2024-04-23T10:11:33.591816+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3965214.103999971878 60423.424705820 2024-04-23T10:11:34.582823+00:00 19994330.276000019163 28999999.985000010580 27870000.037999991328 3965120.113000034820 60423.424717479 2024-04-23T10:11:35.590198+00:00 19994330.274999979883 29000000.019000049680 27869999.971999999136 3965603.845000029076 60423.424728949 2024-04-23T10:11:36.581206+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3967504.095999956131 60423.424740609 2024-04-23T10:11:37.588581+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3964725.947999954224 60423.424752078 2024-04-23T10:11:38.579588+00:00 19994330.272999998182 28999999.985000010580 27869999.909000039101 3963875.013000010978 60423.424763738 2024-04-23T10:11:39.586963+00:00 19994330.277000010014 29000000.031000021845 27870000.042999979109 3959145.017000079155 60423.424775214 2024-04-23T10:11:40.578467+00:00 19994330.278000000864 29000000.010999921709 27870000.008999999613 3962809.029999970924 60423.424786868 2024-04-23T10:11:41.585346+00:00 19994330.273999989033 28999999.974000100046 27869999.977000001818 3962034.027999997139 60423.424798343 2024-04-23T10:11:42.576849+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3966708.947999954224 60423.424809997 2024-04-23T10:11:43.583728+00:00 19994330.275999959558 28999998.061999920756 27870000.090999960899 3968506.911000012886 60423.424821656 2024-04-23T10:11:44.591103+00:00 19994330.276000019163 28999999.968000050634 27869999.924000021070 3966942.952000021935 60423.424833126 2024-04-23T10:11:45.582110+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3964144.088999987114 60423.424844786 2024-04-23T10:11:46.589486+00:00 19994330.278000000864 29000000.034000039101 27870000.016999959946 3966546.032999991905 60423.424856261 2024-04-23T10:11:47.580989+00:00 19994330.272000070661 29000000.028000000864 27869999.985000010580 3963376.006000041962 60423.424867915 2024-04-23T10:11:48.587868+00:00 19994330.273999929428 28999999.982999999076 27870000.045000080019 3965198.914999961853 60423.424879391 2024-04-23T10:11:49.579371+00:00 19994330.277000069618 28999999.962000001222 27869999.977999929339 3963701.054000020027 60423.424891044 2024-04-23T10:11:50.586250+00:00 19994330.278999920934 29000000.040999989957 27870000.021000031382 3963873.914000033867 60423.424902515 2024-04-23T10:11:51.577258+00:00 19994330.275000099093 28999999.988000009209 27869999.965999960899 3964789.172999978065 60423.424914174 2024-04-23T10:11:52.584633+00:00 19994330.276999950409 29000000.006000008434 27870000.013000011444 3963397.842999935150 60423.424925650 2024-04-23T10:11:53.576135+00:00 19994330.278000000864 28999999.994999971241 27869999.967000011355 3964768.026000022888 60423.424937309 2024-04-23T10:11:54.583511+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3963671.182999968994 60423.424948963 2024-04-23T10:11:55.590390+00:00 19994330.274999979883 28999999.960000008345 27869999.977999929339 3963206.828000069130 60423.424960433 2024-04-23T10:11:56.581397+00:00 19994330.272999998182 28999999.013999998569 27870000.067000031471 3961802.072999954224 60423.424972092 2024-04-23T10:11:57.588772+00:00 19994330.279999971390 29000000.026000019163 27869999.960999969393 3965158.029999970924 60423.424983562 2024-04-23T10:11:58.579780+00:00 19994330.279000040144 29000000.009999990463 27870000.049000021070 3965447.953000069130 60423.424995222 2024-04-23T10:11:59.587155+00:00 19994330.274000048637 28999999.977000001818 27869999.973999980837 3965940.963999987114 60423.425006697 2024-04-23T10:12:00.578658+00:00 19994330.273999929428 29000000.009999990463 27869999.978000041097 3964817.963999987114 60423.425018351 2024-04-23T10:12:01.585538+00:00 19994330.277000069618 28999999.968999978155 27870000.018000010401 3962431.172000051010 60423.425029827 2024-04-23T10:12:02.577040+00:00 19994330.276999950409 29000000.016000028700 27869999.956999998540 3961532.925999999046 60423.425041487 2024-04-23T10:12:03.584416+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3962903.958999990951 60423.425053140 2024-04-23T10:12:04.591295+00:00 19994330.276999950409 28999998.995999988168 27869999.973000001162 3966728.008999944199 60423.425064616 2024-04-23T10:12:05.582798+00:00 19994330.278000000864 28999999.985999941826 27870000.031999990344 3964831.976999998093 60423.425076270 2024-04-23T10:12:06.589677+00:00 19994330.272000070661 29000000.025000099093 27870000.020000010729 3969134.995000004768 60423.425087745 2024-04-23T10:12:07.581180+00:00 19994330.276999950409 28999999.957999940962 27870000.006999999285 3968175.055000067223 60423.425099399 2024-04-23T10:12:08.588060+00:00 19994330.274000048637 28999999.029000040144 27869999.951999988407 3969890.914999961853 60423.425110875 2024-04-23T10:12:09.579563+00:00 19994330.279999971390 29000000.001999970526 27870000.071000009775 3969279.047999978065 60423.425122534 2024-04-23T10:12:10.586938+00:00 19994330.274999979883 29000000.006000038236 27869999.991000000387 3961544.970000029076 60423.425134004 2024-04-23T10:12:11.577946+00:00 19994330.274000048637 29000000.000999931246 27869999.960999999195 3964394.055999993812 60423.425145663 2024-04-23T10:12:12.585321+00:00 19994330.273999929428 28999999.978999968618 27869999.998000029474 3971834.006999969017 60423.425157133 2024-04-23T10:12:13.576328+00:00 19994330.278999999166 28999999.993000030518 27869999.993999961764 3968520.983000040054 60423.425168793 2024-04-23T10:12:14.583703+00:00 19994330.276000000536 28999998.991000059992 27869999.999000009149 3962517.990999937057 60423.425180446 2024-04-23T10:12:15.590582+00:00 19994330.274999991059 29000000.038999918848 27870000.007000029087 3965935.036000012886 60423.425191922 2024-04-23T10:12:16.582085+00:00 19994330.278000008315 28999999.979000091553 27870000.040999948978 3964877.995000004768 60423.425203576 2024-04-23T10:12:17.588965+00:00 19994330.273999989033 28999999.986999988556 27869999.962000008672 3964763.963999987114 60423.425215052 2024-04-23T10:12:18.580468+00:00 19994330.275000009686 29000000.018999930471 27870000.000999990851 3968177.019999980927 60423.425226711 2024-04-23T10:12:19.587842+00:00 19994330.278999999166 29000000.003000020981 27870000.012000020593 3966164.977000116836 60423.425238181 2024-04-23T10:12:20.578851+00:00 19994330.275000009686 29000000.004999998957 27870000.031000021845 3965081.963999987114 60423.425249841 2024-04-23T10:12:21.586225+00:00 19994330.276999980211 28999999.983999971300 27869999.926999930292 3962581.082999945153 60423.425261310 2024-04-23T10:12:22.577232+00:00 19994330.272000011057 28999999.010000109673 27870000.038000110537 3963259.917999982834 60423.425272970 2024-04-23T10:12:23.584607+00:00 19994330.279000010341 29000000.010999921709 27869999.978999968618 3966959.013000010978 60423.425284440 2024-04-23T10:12:24.575615+00:00 19994330.273999989033 29000000.008000019938 27870000.029999971390 3963776.062999964226 60423.425296099 2024-04-23T10:12:25.582990+00:00 19994330.277000010014 28999999.953000001609 27869999.917999979109 3968488.918000102043 60423.425307753 2024-04-23T10:12:26.589869+00:00 19994330.277000010014 29000000.000999990851 27870000.017000079155 3964276.988999962807 60423.425319229 2024-04-23T10:12:27.581373+00:00 19994330.276999950409 29000000.004000011832 27870000.009999990463 3965286.011999965180 60423.425330888 2024-04-23T10:12:28.588748+00:00 19994330.274000048637 29000000.022999990731 27870000.039999961853 3963530.090000032913 60423.425342358 2024-04-23T10:12:29.579755+00:00 19994330.273999989033 28999999.986000001431 27870000.046000000089 3963336.896000028122 60423.425354018 2024-04-23T10:12:30.587131+00:00 19994330.278000000864 29000000.030000001192 27870000.001000050455 3966540.028999925125 60423.425365488 2024-04-23T10:12:31.578137+00:00 19994330.278000000864 28999999.967999991030 27869999.971999879926 3962466.050999999046 60423.425377147 2024-04-23T10:12:32.585513+00:00 19994330.272000011057 29000000.006999999285 27869999.992000099272 3965540.088000059128 60423.425388617 2024-04-23T10:12:33.576520+00:00 19994330.278999980539 29000000.012000020593 27869999.987999919802 3963913.914000033867 60423.425400277 2024-04-23T10:12:34.583895+00:00 19994330.272999998182 28999999.995999988168 27870000.000000000000 3967077.959999918938 60423.425411930 2024-04-23T10:12:35.590774+00:00 19994330.277000010014 28999999.000999990851 27870000.004000071436 3964555.955000042915 60423.425423406 2024-04-23T10:12:36.582277+00:00 19994330.275999959558 28999999.977999988943 27870000.031999949366 3965517.100999950897 60423.425435060 2024-04-23T10:12:37.589157+00:00 19994330.275000039488 29000000.022000011057 27869999.948000069708 3966438.927000045776 60423.425446535 2024-04-23T10:12:38.580660+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3964196.026000022888 60423.425458189 2024-04-23T10:12:39.587539+00:00 19994330.275000039488 28999999.981999989599 27870000.036999940872 3968526.008000016212 60423.425469665 2024-04-23T10:12:40.579042+00:00 19994330.276000019163 29000000.006000038236 27869999.935999989510 3963062.011999965180 60423.425481324 2024-04-23T10:12:41.586417+00:00 19994330.271999958903 28999999.991000000387 27870000.004999998957 3963768.934999942780 60423.425492794 2024-04-23T10:12:42.577424+00:00 19994330.279000040144 29000000.010999921709 27869999.960999999195 3964029.044000030030 60423.425504453 2024-04-23T10:12:43.584800+00:00 19994330.274999979883 29000000.012000080198 27870000.030000001192 3965132.942999958992 60423.425515924 2024-04-23T10:12:44.575807+00:00 19994330.276999950409 28999999.970999959856 27870000.055999990553 3969707.062000035774 60423.425527583 2024-04-23T10:12:45.583182+00:00 19994330.277000069618 28999998.996999979019 27869999.948000010103 3966245.975000023842 60423.425539237 2024-04-23T10:12:46.590061+00:00 19994330.272999998182 29000000.004000071436 27870000.037999991328 3962083.080999969970 60423.425550712 2024-04-23T10:12:47.581565+00:00 19994330.276999950409 29000000.006999969482 27869999.986999988556 3960379.940999985207 60423.425562366 2024-04-23T10:12:48.588444+00:00 19994330.274999979883 28999999.993000030518 27869999.948000010103 3964156.060000061989 60423.425573842 2024-04-23T10:12:49.579947+00:00 19994330.276000019163 28999999.986999988556 27870000.038999971002 3964874.935999989975 60423.425585501 2024-04-23T10:12:50.587321+00:00 19994330.276999950409 29000000.028999920934 27870000.004000011832 3961417.000999927986 60423.425596972 2024-04-23T10:12:51.578329+00:00 19994330.277000069618 28999999.978000041097 27869999.997000038624 3964596.034000039101 60423.425608631 2024-04-23T10:12:52.585704+00:00 19994330.273999929428 29000000.004000071436 27869999.993999961764 3962995.937000035774 60423.425620101 2024-04-23T10:12:53.576712+00:00 19994330.276000019163 29000000.015999909490 27870000.013999998569 3963800.049000024796 60423.425631760 2024-04-23T10:12:54.584087+00:00 19994330.274999979883 28999999.994000080973 27869999.957000020891 3969634.986999989022 60423.425643230 2024-04-23T10:12:55.575094+00:00 19994330.278000120074 28999999.967999938875 27869999.981999989599 3963683.036999940872 60423.425654890 2024-04-23T10:12:56.582469+00:00 19994330.276999950409 29000000.026000019163 27870000.101000010967 3968824.958999990951 60423.425666544 2024-04-23T10:12:57.589348+00:00 19994330.274000048637 28999999.996999979019 27869999.945999979973 3967226.031000018120 60423.425678019 2024-04-23T10:12:58.580852+00:00 19994330.275999899954 29000000.014000058174 27870000.041999999434 3970224.917999982834 60423.425689673 2024-04-23T10:12:59.587731+00:00 19994330.274000048637 28999999.981999989599 27869999.921000000089 3963661.027000070084 60423.425701149 2024-04-23T10:13:00.579234+00:00 19994330.274000048637 29000000.006999969482 27870000.003000020981 3967928.087000011932 60423.425712808 2024-04-23T10:13:01.586609+00:00 19994330.278999920934 28999999.003999948502 27870000.054999951273 3966648.903999925125 60423.425724278 2024-04-23T10:13:02.577617+00:00 19994330.277000069618 29000000.015000000596 27869999.933000091463 3969879.108000040054 60423.425735937 2024-04-23T10:13:03.584992+00:00 19994330.278000000864 28999998.956999998540 27870000.033999919891 3963537.891000031959 60423.425747408 2024-04-23T10:13:04.575999+00:00 19994330.271999958903 29000000.019999999553 27869999.991000059992 3966071.098999977112 60423.425759067 2024-04-23T10:13:05.583374+00:00 19994330.274999979883 28999999.994000021368 27870000.018999930471 3966918.047999978065 60423.425770720 2024-04-23T10:13:06.590253+00:00 19994330.279000040144 29000000.008999969810 27870000.029000040144 3965632.843999981880 60423.425782196 2024-04-23T10:13:07.581756+00:00 19994330.276999998838 28999999.986000001431 27869999.958999991417 3969007.953999996185 60423.425793855 2024-04-23T10:13:08.589132+00:00 19994330.272999998182 28999999.998000029474 27870000.031000021845 3965990.046000003815 60423.425805326 2024-04-23T10:13:09.580139+00:00 19994330.276999998838 28999999.994999971241 27869999.975999951363 3965674.029000043869 60423.425816985 2024-04-23T10:13:10.587514+00:00 19994330.276999998838 29000000.027000010014 27870000.003000020981 3962934.947000027169 60423.425828455 2024-04-23T10:13:11.578521+00:00 19994330.275000009686 28999999.978999968618 27870000.022999998182 3961926.021999955177 60423.425840115 2024-04-23T10:13:12.585897+00:00 19994330.275999989361 29000000.041000008583 27869999.965000029653 3963885.090999960899 60423.425851584 2024-04-23T10:13:13.576903+00:00 19994330.275000009686 28999999.994000021368 27870000.046000000089 3964041.983000040054 60423.425863244 2024-04-23T10:13:14.584279+00:00 19994330.278000000864 28999999.984000030905 27869999.963999990374 3964018.077000021935 60423.425874720 2024-04-23T10:13:15.575782+00:00 19994330.273999989033 29000000.007999960333 27870000.075999978930 3965657.916999936104 60423.425886374 2024-04-23T10:13:16.582661+00:00 19994330.275000009686 28999999.995000001043 27869999.943000078201 3968396.993000030983 60423.425898033 2024-04-23T10:13:17.590037+00:00 19994330.275999989361 28999999.993000030518 27869999.945999979973 3966830.990000010002 60423.425909503 2024-04-23T10:13:18.581044+00:00 19994330.279000010341 29000000.011999960989 27870000.026999950409 3967088.947000027169 60423.425921162 2024-04-23T10:13:19.588419+00:00 19994330.276000019163 29000000.002999961376 27870000.015000000596 3969352.046000003815 60423.425932632 2024-04-23T10:13:20.579426+00:00 19994330.273999989033 28999999.983000040054 27869999.986999999732 3963402.105999947060 60423.425944292 2024-04-23T10:13:21.586801+00:00 19994330.278999980539 29000000.019999980927 27870000.021000001580 3969384.873000026215 60423.425955767 2024-04-23T10:13:22.578304+00:00 19994330.272000011057 28999999.991999980062 27869999.981000009924 3963274.990000010002 60423.425967421 2024-04-23T10:13:23.585184+00:00 19994330.275999959558 29000000.016000028700 27870000.027999978513 3963804.080999969970 60423.425978897 2024-04-23T10:13:24.576687+00:00 19994330.278000000864 28999999.962000008672 27869999.976000010967 3964361.950999975204 60423.425990551 2024-04-23T10:13:25.583566+00:00 19994330.276000019163 29000000.000000000000 27870000.025999989361 3967475.091000080109 60423.426002027 2024-04-23T10:13:26.575069+00:00 19994330.278999980539 28999999.991999980062 27869999.946000009775 3966239.950999975204 60423.426013680 2024-04-23T10:13:27.581948+00:00 19994330.271000031382 29000000.004999998957 27869999.999000009149 3967277.023999928962 60423.426025339 2024-04-23T10:13:28.589323+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3966603.016000031959 60423.426036810 2024-04-23T10:13:29.580331+00:00 19994330.277000010014 28999999.996999979019 27870000.056999981403 3962960.875000000000 60423.426048469 2024-04-23T10:13:30.587706+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3965596.013000010978 60423.426059939 2024-04-23T10:13:31.578713+00:00 19994330.277000010014 28999999.994000080973 27869999.981999989599 3962500.064000010025 60423.426071598 2024-04-23T10:13:32.586088+00:00 19994330.276999950409 28999998.986999988556 27869999.984999950975 3965209.990999937057 60423.426083068 2024-04-23T10:13:33.577096+00:00 19994330.274000048637 29000000.026000019163 27870000.018000010401 3964237.012000083923 60423.426094728 2024-04-23T10:13:34.584471+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3963802.952999948990 60423.426106203 2024-04-23T10:13:35.575974+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3963352.023000001907 60423.426117857 2024-04-23T10:13:36.582853+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3968238.019000052940 60423.426129517 2024-04-23T10:13:37.590228+00:00 19994330.274000048637 28999999.972999930382 27869999.966000020504 3960581.957999945153 60423.426140986 2024-04-23T10:13:38.581235+00:00 19994330.273999929428 29000000.037000060081 27869999.986000061035 3968401.962000011932 60423.426152646 2024-04-23T10:13:39.588611+00:00 19994330.277000069618 28999999.978999998420 27870000.056999921799 3966798.131999969017 60423.426164116 2024-04-23T10:13:40.579618+00:00 19994330.275999899954 29000000.008999999613 27869999.922999981791 3965229.904999999795 60423.426175775 2024-04-23T10:13:41.586993+00:00 19994330.275000099093 29000000.005000010133 27870000.088000059128 3966037.947000000160 60423.426187245 2024-04-23T10:13:42.578000+00:00 19994330.276999950409 29000000.000000000000 27870000.036999940872 3965554.185000000056 60423.426198905 2024-04-23T10:13:43.585375+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3960885.945999999996 60423.426210375 2024-04-23T10:13:44.576383+00:00 19994330.272999998182 29000000.022000011057 27870000.024999979883 3970677.028999999166 60423.426222034 2024-04-23T10:13:45.583758+00:00 19994330.276999950409 28999999.984000001103 27869999.966000080109 3965436.953000002075 60423.426233504 2024-04-23T10:13:46.574765+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3963489.955999999773 60423.426245164 2024-04-23T10:13:47.582140+00:00 19994330.274999979883 28999999.993000000715 27870000.049999948591 3966743.982999999076 60423.426256823 2024-04-23T10:13:48.589515+00:00 19994330.276000019163 28999999.983000040054 27869999.991000059992 3967164.916000001132 60423.426268293 2024-04-23T10:13:49.580522+00:00 19994330.276000019163 29000000.049999948591 27870000.028999920934 3965480.134999997914 60423.426279953 2024-04-23T10:13:50.587898+00:00 19994330.274999979883 28999999.987000048161 27869999.962000008672 3967311.919000000227 60423.426291429 2024-04-23T10:13:51.579401+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3969035.998999997973 60423.426303082 2024-04-23T10:13:52.586280+00:00 19994330.276000019163 29000000.033999979496 27869999.990000009537 3970487.090000004042 60423.426314558 2024-04-23T10:13:53.577783+00:00 19994330.278000000864 28999998.982999980450 27869999.970000028610 3966176.986999996006 60423.426326212 2024-04-23T10:13:54.584663+00:00 19994330.276999950409 28999999.008999999613 27870000.044999960810 3966611.987000002991 60423.426337687 2024-04-23T10:13:55.576166+00:00 19994330.276000019163 28999999.981999989599 27869999.957999940962 3965275.034000001848 60423.426349347 2024-04-23T10:13:56.583541+00:00 19994330.274999979883 29000000.008000019938 27870000.037000060081 3966709.959999992978 60423.426360817 2024-04-23T10:13:57.574548+00:00 19994330.274000048637 28999999.998000029474 27869999.970999959856 3964674.907000004780 60423.426372476 2024-04-23T10:13:58.581923+00:00 19994330.276999950409 29000000.013999938965 27870000.000999998301 3966818.086999997031 60423.426384130 2024-04-23T10:13:59.588802+00:00 19994330.275000099093 28999999.985000010580 27870000.033000010997 3967949.018000007141 60423.426395605 2024-04-23T10:14:00.580306+00:00 19994330.278999999166 29000000.008000019938 27870000.002999991179 3966037.983999996912 60423.426407259 2024-04-23T10:14:01.587188+00:00 19994330.276000000536 28999999.988999959081 27869999.956000000238 3968073.038000002969 60423.426418735 2024-04-23T10:14:02.578688+00:00 19994330.271000009030 28999999.991000059992 27870000.059000018984 3966491.913999990094 60423.426430388 2024-04-23T10:14:03.585567+00:00 19994330.276000000536 29000000.024999979883 27869999.975999981165 3964644.102000012994 60423.426441864 2024-04-23T10:14:04.577071+00:00 19994330.280000001192 28999999.980000019073 27869999.974000010639 3971477.929999991786 60423.426453524 2024-04-23T10:14:05.584446+00:00 19994330.276999998838 29000000.021999958903 27870000.029000010341 3964571.994000003207 60423.426464994 2024-04-23T10:14:06.575453+00:00 19994330.275000009686 28999999.995000001043 27869999.980999980122 3973018.001000002027 60423.426476647 2024-04-23T10:14:07.582331+00:00 19994330.275000009686 29000000.001999970526 27870000.004999998957 3961376.062999994028 60423.426488123 2024-04-23T10:14:08.573835+00:00 19994330.274999979883 28999998.986000061035 27869999.991000000387 3968883.026000007987 60423.426499783 2024-04-23T10:14:09.581210+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3968174.953999996185 60423.426511436 2024-04-23T10:14:10.588090+00:00 19994330.275000009686 29000000.008000019938 27870000.006000038236 3963444.949000000954 60423.426522912 2024-04-23T10:14:11.579593+00:00 19994330.277000010014 28999999.998000029474 27870000.062999960035 3966844.000000000000 60423.426534566 2024-04-23T10:14:12.586472+00:00 19994330.274999979883 28999999.977999929339 27869999.927000049502 3967717.127999991179 60423.426546041 2024-04-23T10:14:13.577975+00:00 19994330.276000019163 28999999.967000011355 27870000.011999960989 3966989.910000010859 60423.426557695 2024-04-23T10:14:14.584854+00:00 19994330.275999959558 29000000.042000059038 27869999.916000008583 3968753.937000005972 60423.426569171 2024-04-23T10:14:15.576358+00:00 19994330.276000019163 29000000.001999970526 27870000.102000001818 3964627.076999992132 60423.426580824 2024-04-23T10:14:16.583237+00:00 19994330.276000019163 29000000.000999998301 27869999.950999978930 3962590.954999982845 60423.426592300 2024-04-23T10:14:17.574740+00:00 19994330.276999950409 28999998.997000001371 27869999.989000078291 3965758.964000015985 60423.426603960 2024-04-23T10:14:18.582115+00:00 19994330.276000019163 28999999.988999988884 27870000.043999910355 3961602.093999981880 60423.426615614 2024-04-23T10:14:19.588995+00:00 19994330.274999979883 29000000.017999991775 27869999.995000001043 3967512.892000020016 60423.426627089 2024-04-23T10:14:20.580498+00:00 19994330.275000039488 28999999.984000030905 27870000.000000000000 3964741.160999984015 60423.426638743 2024-04-23T10:14:21.587377+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3967448.965000004042 60423.426650219 2024-04-23T10:14:22.578880+00:00 19994330.274999979883 28999999.973000019789 27870000.016000028700 3965055.983000009786 60423.426661878 2024-04-23T10:14:23.586256+00:00 19994330.277000010014 29000000.013999998569 27869999.964999910444 3965045.962999999989 60423.426673348 2024-04-23T10:14:24.577263+00:00 19994330.276000019163 28999999.985999971628 27870000.028000000864 3962706.914000004996 60423.426685007 2024-04-23T10:14:25.584638+00:00 19994330.274999979883 29000000.021000031382 27870000.011000040919 3966323.129000008106 60423.426696477 2024-04-23T10:14:26.575645+00:00 19994330.275000039488 29000000.010999981314 27870000.019999980927 3968091.930999993812 60423.426708137 2024-04-23T10:14:27.583020+00:00 19994330.276000019163 28999999.991999980062 27869999.925999999046 3964977.104999988806 60423.426719607 2024-04-23T10:14:28.574027+00:00 19994330.274999979883 28999999.989000018686 27870000.020000100136 3961843.960999995004 60423.426731266 2024-04-23T10:14:29.581402+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3971087.897000014782 60423.426742926 2024-04-23T10:14:30.588778+00:00 19994330.274999979883 29000000.049000021070 27870000.020999908447 3964830.069000006188 60423.426754395 2024-04-23T10:14:31.579785+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3963490.010999978054 60423.426766055 2024-04-23T10:14:32.587160+00:00 19994330.276999950409 29000000.029999971390 27870000.022000070661 3965997.982000023127 60423.426777525 2024-04-23T10:14:33.578167+00:00 19994330.274999979883 28999999.955000039190 27869999.972999930382 3968197.068999975920 60423.426789185 2024-04-23T10:14:34.585542+00:00 19994330.277000069618 29000000.018999930471 27870000.019999980927 3966747.875000000000 60423.426800654 2024-04-23T10:14:35.576550+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3969525.995000004768 60423.426812314 2024-04-23T10:14:36.583925+00:00 19994330.275999899954 28999999.988999959081 27870000.010000001639 3968973.048999994993 60423.426823784 2024-04-23T10:14:37.574932+00:00 19994330.274000048637 29000000.008000019938 27869999.989999998361 3966543.023000001907 60423.426835443 2024-04-23T10:14:38.582307+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3964194.994000018109 60423.426846914 2024-04-23T10:14:39.573315+00:00 19994330.274000048637 29000000.018000010401 27870000.011000011116 3963127.938999981154 60423.426858573 2024-04-23T10:14:40.580690+00:00 19994330.275999899954 28999999.988000039011 27870000.016999989748 3966519.989000021946 60423.426870232 2024-04-23T10:14:41.588064+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3968996.993999987841 60423.426881702 2024-04-23T10:14:42.579072+00:00 19994330.276000019163 29000000.006999969482 27869999.980999980122 3962259.097000002861 60423.426893362 2024-04-23T10:14:43.586447+00:00 19994330.277000069618 29000000.019000049680 27869999.947000030428 3963892.947999984026 60423.426904832 2024-04-23T10:14:44.577454+00:00 19994330.273999929428 28999999.962999939919 27870000.015999969095 3966467.026000022888 60423.426916491 2024-04-23T10:14:45.584829+00:00 19994330.277000069618 29000000.029999971390 27870000.044000029564 3961489.955999999773 60423.426927967 2024-04-23T10:14:46.576333+00:00 19994330.274999979883 28999999.995000001043 27869999.954999979585 3967383.092999995220 60423.426939621 2024-04-23T10:14:47.583212+00:00 19994330.276999950409 29000000.008000019938 27870000.007000029087 3963983.982999979984 60423.426951096 2024-04-23T10:14:48.574715+00:00 19994330.276000019163 28999997.965000029653 27870000.004999998957 3963826.035000026226 60423.426962756 2024-04-23T10:14:49.582090+00:00 19994330.276000019163 29000000.039000030607 27870000.012999951839 3966044.900999962818 60423.426974409 2024-04-23T10:14:50.588970+00:00 19994330.273999929428 28999999.997999910265 27870000.030000030994 3968767.050000011921 60423.426985885 2024-04-23T10:14:51.580473+00:00 19994330.278000000864 28999999.984000090510 27869999.994000021368 3965060.944999992847 60423.426997539 2024-04-23T10:14:52.587352+00:00 19994330.278000000864 29000000.008000019938 27869999.940999981016 3963610.035000026226 60423.427009014 2024-04-23T10:14:53.578855+00:00 19994330.276000019163 28999999.975999999791 27869999.977000001818 3964902.054000020027 60423.427020668 2024-04-23T10:14:54.585734+00:00 19994330.271999999881 29000000.005000010133 27870000.014999989420 3961914.001999973785 60423.427032144 2024-04-23T10:14:55.577238+00:00 19994330.276000000536 29000000.033999990672 27870000.024999979883 3963946.921999990940 60423.427043804 2024-04-23T10:14:56.584613+00:00 19994330.276000011712 28999998.976000010967 27870000.013000011444 3966115.931999980938 60423.427055273 2024-04-23T10:14:57.575620+00:00 19994330.275999989361 28999999.996999979019 27870000.042999979109 3967136.150000036228 60423.427066933 2024-04-23T10:14:58.582995+00:00 19994330.275000009686 28999999.980000019073 27869999.985000010580 3965946.902999997139 60423.427078403 2024-04-23T10:14:59.574002+00:00 19994330.278999999166 29000000.004999998957 27869999.957000020891 3966368.976999998093 60423.427090062 2024-04-23T10:15:00.581378+00:00 19994330.274000000209 29000000.007999990135 27870000.006999969482 3962106.069000006188 60423.427101716 2024-04-23T10:15:01.588256+00:00 19994330.273999989033 29000000.025000039488 27870000.050000071526 3961654.928999959957 60423.427113192 2024-04-23T10:15:02.579760+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3963508.997000039089 60423.427124845 2024-04-23T10:15:03.586639+00:00 19994330.280000001192 28999999.991999980062 27870000.021000031382 3966908.070999979973 60423.427136321 2024-04-23T10:15:04.578143+00:00 19994330.274000018835 28999999.967000011355 27870000.014999989420 3968084.960000038147 60423.427147981 2024-04-23T10:15:05.585517+00:00 19994330.273999989033 29000000.046000000089 27870000.027000069618 3964844.064999998081 60423.427159450 2024-04-23T10:15:06.576525+00:00 19994330.277000010014 28999999.986000001431 27869999.939999941736 3969421.935000001919 60423.427171110 2024-04-23T10:15:07.583900+00:00 19994330.274999979883 29000000.021999958903 27869999.976000070572 3966506.150999962818 60423.427182580 2024-04-23T10:15:08.574907+00:00 19994330.276000019163 28999999.962999999523 27869999.993999961764 3964723.901000022888 60423.427194240 2024-04-23T10:15:09.582282+00:00 19994330.278000000864 29000000.017000019550 27870000.016999959946 3964349.047999978065 60423.427205709 2024-04-23T10:15:10.573290+00:00 19994330.273999989033 29000000.026999950409 27870000.014000058174 3967090.002000033855 60423.427217369 2024-04-23T10:15:11.580664+00:00 19994330.274999979883 28999999.960000038147 27869999.973999980837 3967040.876999973785 60423.427229023 2024-04-23T10:15:12.587544+00:00 19994330.275000039488 28999999.993999961764 27869999.981999989599 3966195.046000003815 60423.427240498 2024-04-23T10:15:13.579047+00:00 19994330.278000000864 29000000.015000101179 27870000.003000020981 3962610.020999968052 60423.427252152 2024-04-23T10:15:14.585926+00:00 19994330.277000010014 28999998.978999968618 27870000.006000038236 3962950.065000057220 60423.427263628 2024-04-23T10:15:15.577429+00:00 19994330.277000010014 29000000.021000031382 27870000.013999998569 3966029.982999979984 60423.427275281 2024-04-23T10:15:16.584309+00:00 19994330.272999998182 29000000.008999940008 27869999.990000009537 3964428.922999978065 60423.427286757 2024-04-23T10:15:17.575812+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3962031.078000009060 60423.427298416 2024-04-23T10:15:18.583187+00:00 19994330.274999979883 29000000.034000039101 27870000.006000008434 3963216.888999999035 60423.427309887 2024-04-23T10:15:19.574194+00:00 19994330.274999979883 28999999.986000061035 27870000.046999990940 3962369.083999990951 60423.427321546 2024-04-23T10:15:20.581569+00:00 19994330.276000019163 28999999.980999950320 27869999.951999988407 3964070.955000042915 60423.427333199 2024-04-23T10:15:21.588449+00:00 19994330.276999950409 29000000.006000038236 27869999.964999999851 3961570.959999979008 60423.427344675 2024-04-23T10:15:22.579952+00:00 19994330.275000099093 28999999.983999971300 27870000.031000021845 3964614.060999989975 60423.427356329 2024-04-23T10:15:23.586831+00:00 19994330.275999899954 29000000.001999970526 27870000.003999978304 3964135.944000006188 60423.427367805 2024-04-23T10:15:24.578333+00:00 19994330.275000099093 29000000.021999958903 27869999.989000018686 3967215.087000011932 60423.427379458 2024-04-23T10:15:25.585213+00:00 19994330.278000000864 28999998.982000108808 27870000.020999971777 3967957.875999987125 60423.427390934 2024-04-23T10:15:26.576717+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3966158.990999997128 60423.427402588 2024-04-23T10:15:27.583595+00:00 19994330.276999950409 28999999.971999999136 27869999.954999979585 3960539.121999979019 60423.427414063 2024-04-23T10:15:28.575099+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3965498.944999992847 60423.427425717 2024-04-23T10:15:29.581978+00:00 19994330.276000019163 28999999.985000010580 27869999.966000020504 3969541.962999999989 60423.427437193 2024-04-23T10:15:30.573481+00:00 19994330.276000019163 28999999.041000001132 27870000.028000000864 3964102.066000043880 60423.427448847 2024-04-23T10:15:31.580361+00:00 19994330.274999979883 29000000.010000001639 27869999.991999980062 3960046.028999983799 60423.427460506 2024-04-23T10:15:32.587736+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3966198.961000024807 60423.427471976 2024-04-23T10:15:33.578743+00:00 19994330.274999979883 28999999.997000008821 27870000.030000030994 3964699.998999952804 60423.427483635 2024-04-23T10:15:34.586118+00:00 19994330.275000099093 29000000.002000000328 27870000.009999990463 3964141.964000045788 60423.427495111 2024-04-23T10:15:35.577621+00:00 19994330.276000019163 28999999.984000001103 27869999.962999939919 3966881.054999948014 60423.427506765 2024-04-23T10:15:36.584500+00:00 19994330.276999950409 29000000.006999999285 27870000.035000089556 3964423.982000052929 60423.427518241 2024-04-23T10:15:37.576004+00:00 19994330.276000019163 28999999.032999988645 27870000.009999990463 3967583.017999947071 60423.427529895 2024-04-23T10:15:38.582883+00:00 19994330.276999950409 28999999.991000000387 27869999.997999910265 3965892.001000047196 60423.427541370 2024-04-23T10:15:39.574386+00:00 19994330.274999979883 28999999.981000009924 27869999.964000109583 3966227.074999988079 60423.427553030 2024-04-23T10:15:40.581761+00:00 19994330.275000099093 29000000.015999969095 27870000.034999970347 3968813.898999989033 60423.427564500 2024-04-23T10:15:41.572769+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3963253.069000006188 60423.427576159 2024-04-23T10:15:42.580144+00:00 19994330.276999950409 29000000.015999969095 27869999.986999988556 3965481.912000000011 60423.427587813 2024-04-23T10:15:43.587023+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3963585.207000017166 60423.427599289 2024-04-23T10:15:44.578525+00:00 19994330.272999998182 28999999.986000001431 27869999.937999960035 3967737.849999963772 60423.427610942 2024-04-23T10:15:45.585406+00:00 19994330.277000069618 28999999.992999970913 27870000.052999969572 3964692.911000012886 60423.427622418 2024-04-23T10:15:46.576908+00:00 19994330.275999899954 28999999.985000010580 27870000.006000038236 3965567.119000018109 60423.427634077 2024-04-23T10:15:47.584286+00:00 19994330.275000099093 29000000.035999950022 27870000.018000010401 3963243.047999978065 60423.427645547 2024-04-23T10:15:48.575291+00:00 19994330.276000000536 28999999.992000099272 27869999.965999960899 3963778.915000020992 60423.427657207 2024-04-23T10:15:49.582666+00:00 19994330.276000000536 28999999.981999989599 27870000.006000038236 3963641.983999968041 60423.427668677 2024-04-23T10:15:50.573673+00:00 19994330.276999998838 29000000.019999980927 27869999.981999989599 3964525.941000043880 60423.427680336 2024-04-23T10:15:51.581049+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3965223.098999977112 60423.427691812 2024-04-23T10:15:52.572552+00:00 19994330.271000001580 29000000.008000019938 27869999.990000009537 3961365.948000013828 60423.427703466 2024-04-23T10:15:53.579431+00:00 19994330.276000011712 28999999.991999980062 27870000.089000001550 3963520.034999967087 60423.427715125 2024-04-23T10:15:54.586806+00:00 19994330.278000000864 29000000.024000048637 27869999.982999999076 3963701.967000008095 60423.427726595 2024-04-23T10:15:55.577813+00:00 19994330.277000010014 28999999.985999941826 27869999.986000008881 3966758.960999966133 60423.427738254 2024-04-23T10:15:56.585189+00:00 19994330.276999980211 28999999.981999989599 27869999.964000001550 3965753.069000006188 60423.427749730 2024-04-23T10:15:57.576692+00:00 19994330.274000018835 29000000.021000031382 27870000.009999990463 3967147.945000051986 60423.427761384 2024-04-23T10:15:58.583571+00:00 19994330.275999989361 29000000.023999929428 27869999.958000000566 3964091.120000004768 60423.427772860 2024-04-23T10:15:59.575074+00:00 19994330.273999989033 29000000.002000089735 27870000.000000000000 3965517.944999932777 60423.427784519 2024-04-23T10:16:00.582449+00:00 19994330.281000021845 28999999.968999978155 27870000.037999991328 3960317.034000039101 60423.427795989 2024-04-23T10:16:01.573456+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3967676.824000000954 60423.427807649 2024-04-23T10:16:02.580831+00:00 19994330.275000039488 28999999.986999988556 27870000.033000018448 3962492.116000055801 60423.427819302 2024-04-23T10:16:03.587711+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3960515.047999978065 60423.427830778 2024-04-23T10:16:04.579214+00:00 19994330.274999979883 28999999.960999969393 27869999.960999969393 3964826.972999929916 60423.427842432 2024-04-23T10:16:05.586093+00:00 19994330.277000010014 29000000.014999989420 27870000.018999990076 3970825.083999990951 60423.427853907 2024-04-23T10:16:06.577597+00:00 19994330.276000019163 29000000.034000039101 27869999.964000049978 3963953.891000031959 60423.427865561 2024-04-23T10:16:07.584476+00:00 19994330.274999979883 28999999.995999999344 27870000.013999998569 3963565.023000001907 60423.427877037 2024-04-23T10:16:08.575979+00:00 19994330.279000040144 28999999.980000000447 27870000.022999998182 3963451.952000021935 60423.427888696 2024-04-23T10:16:09.583354+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3965555.963999987114 60423.427900166 2024-04-23T10:16:10.574361+00:00 19994330.275999959558 29000000.015000000596 27869999.988999959081 3964142.136000037193 60423.427911825 2024-04-23T10:16:11.581736+00:00 19994330.275000039488 29000000.011000011116 27869999.980000019073 3964508.964999914169 60423.427923301 2024-04-23T10:16:12.573240+00:00 19994330.278999980539 28999999.988000009209 27870000.024000048637 3961864.967000008095 60423.427934955 2024-04-23T10:16:13.580119+00:00 19994330.275000039488 29000000.021999981254 27869999.965999960899 3966322.037000060081 60423.427946615 2024-04-23T10:16:14.587494+00:00 19994330.276999950409 28999999.978999998420 27870000.021000031382 3964249.921000003815 60423.427958084 2024-04-23T10:16:15.578501+00:00 19994330.274000048637 28999999.993000000715 27869999.968999978155 3966449.093999981880 60423.427969744 2024-04-23T10:16:16.585876+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3966251.003000020981 60423.427981220 2024-04-23T10:16:17.577380+00:00 19994330.276000019163 29000000.024999979883 27870000.065000060946 3966057.909999967087 60423.427992873 2024-04-23T10:16:18.584259+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3963167.011999965180 60423.428004344 2024-04-23T10:16:19.575266+00:00 19994330.276999950409 29000000.014999989420 27869999.968999978155 3965788.986000061035 60423.428016003 2024-04-23T10:16:20.582641+00:00 19994330.274000048637 29000000.009999990463 27870000.003999948502 3966232.087000011932 60423.428027479 2024-04-23T10:16:21.574144+00:00 19994330.273999929428 29000000.021000031382 27870000.078000068665 3966707.903999925125 60423.428039132 2024-04-23T10:16:22.581024+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3967090.982000112999 60423.428050608 2024-04-23T10:16:23.572527+00:00 19994330.276000019163 28999999.992999970913 27869999.936999920756 3966622.017999887001 60423.428062268 2024-04-23T10:16:24.579902+00:00 19994330.274999979883 29000000.008000079542 27870000.024000048637 3961856.017000079155 60423.428073921 2024-04-23T10:16:25.586781+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3965012.077999948990 60423.428085397 2024-04-23T10:16:26.578285+00:00 19994330.279000040144 28999999.993000030518 27869999.960999969393 3967010.894000052940 60423.428097051 2024-04-23T10:16:27.585163+00:00 19994330.270999908447 28999999.014999989420 27870000.014000058174 3967023.078999996185 60423.428108526 2024-04-23T10:16:28.576666+00:00 19994330.277000069618 28999999.962000008672 27870000.021999958903 3965810.959999918938 60423.428120180 2024-04-23T10:16:29.583546+00:00 19994330.278000000864 29000000.028999920934 27869999.996999979019 3963892.945000051986 60423.428131656 2024-04-23T10:16:30.575049+00:00 19994330.276999950409 28999997.983999971300 27870000.037000060081 3964751.080000042915 60423.428143309 2024-04-23T10:16:31.581928+00:00 19994330.274000048637 29000000.004999998957 27869999.963999990374 3962764.962000011932 60423.428154785 2024-04-23T10:16:32.573432+00:00 19994330.278000000864 28999999.984000090510 27869999.965999998152 3966812.108999968041 60423.428166444 2024-04-23T10:16:33.580807+00:00 19994330.274000048637 29000000.036999940872 27870000.024000000209 3962154.898999928962 60423.428177915 2024-04-23T10:16:34.571814+00:00 19994330.275999899954 28999998.990000009537 27870000.027000010014 3965541.059000014793 60423.428189574 2024-04-23T10:16:35.579189+00:00 19994330.274000048637 28999999.986999988556 27869999.974999990314 3964288.989000082016 60423.428201227 2024-04-23T10:16:36.586068+00:00 19994330.278000000864 28999999.988000039011 27870000.022999990731 3961868.000000000000 60423.428212703 2024-04-23T10:16:37.577572+00:00 19994330.276999950409 29000000.024000048637 27869999.973000019789 3960815.027999997139 60423.428224357 2024-04-23T10:16:38.584451+00:00 19994330.274000048637 29000000.008999940008 27869999.991999980062 3965879.020999907982 60423.428235833 2024-04-23T10:16:39.575954+00:00 19994330.274999979883 29000000.001999970526 27869999.996000021696 3964543.916000009049 60423.428247486 2024-04-23T10:16:40.582833+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3960485.988000034820 60423.428258962 2024-04-23T10:16:41.574336+00:00 19994330.276999998838 28999999.971000079066 27870000.004999998957 3968154.152999997139 60423.428270622 2024-04-23T10:16:42.581711+00:00 19994330.276999998838 29000000.049000021070 27869999.991000059992 3966946.802000045776 60423.428282091 2024-04-23T10:16:43.572719+00:00 19994330.274999998510 28999999.958999991417 27870000.003999948502 3963436.011999965180 60423.428293751 2024-04-23T10:16:44.580094+00:00 19994330.275999989361 29000000.024000000209 27870000.007000029087 3965020.059999942780 60423.428305405 2024-04-23T10:16:45.586973+00:00 19994330.276000011712 28999999.984999988228 27870000.013999998569 3962356.944000006188 60423.428316880 2024-04-23T10:16:46.578476+00:00 19994330.274000000209 28999999.975000008941 27870000.020999971777 3962278.048000096809 60423.428328540 2024-04-23T10:16:47.585851+00:00 19994330.277999978513 29000000.025999989361 27869999.968000050634 3962359.998999952804 60423.428340010 2024-04-23T10:16:48.576859+00:00 19994330.278000030667 29000000.002999991179 27870000.030999958515 3964213.950000048149 60423.428351670 2024-04-23T10:16:49.584234+00:00 19994330.273999989033 28999999.995000001043 27869999.997000038624 3963944.062999964226 60423.428363139 2024-04-23T10:16:50.575241+00:00 19994330.272999998182 28999999.985000010580 27870000.000999931246 3963690.958999990951 60423.428374799 2024-04-23T10:16:51.582616+00:00 19994330.275999989361 28999999.982999980450 27869999.997000098228 3963081.026000022888 60423.428386269 2024-04-23T10:16:52.573623+00:00 19994330.278000000864 29000000.039000030607 27869999.977999929339 3964273.978999971878 60423.428397928 2024-04-23T10:16:53.580999+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3964020.986999989022 60423.428409404 2024-04-23T10:16:54.572502+00:00 19994330.273999989033 29000000.018999990076 27869999.995000001043 3968468.940999985207 60423.428421058 2024-04-23T10:16:55.579381+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3964502.115000010002 60423.428432717 2024-04-23T10:16:56.586756+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3964489.927999972831 60423.428444187 2024-04-23T10:16:57.577763+00:00 19994330.276999950409 28999999.981000009924 27870000.009999990463 3966172.062000035774 60423.428455846 2024-04-23T10:16:58.585138+00:00 19994330.278000000864 29000000.018999990076 27870000.078999999911 3963534.981999992859 60423.428467322 2024-04-23T10:16:59.576642+00:00 19994330.277000010014 28999999.997000038624 27869999.970000028610 3964395.034999967087 60423.428478976 2024-04-23T10:17:00.583521+00:00 19994330.272000011057 28999999.962999999523 27869999.983999971300 3961130.920000075828 60423.428490452 2024-04-23T10:17:01.575024+00:00 19994330.278999980539 29000000.002999961376 27869999.973000049591 3968690.049999951851 60423.428502105 2024-04-23T10:17:02.581903+00:00 19994330.275000039488 29000000.054000020027 27870000.042999979109 3960275.006999969017 60423.428513581 2024-04-23T10:17:03.573407+00:00 19994330.272999998182 28999999.983000040054 27869999.995000001043 3959636.073000072967 60423.428525241 2024-04-23T10:17:04.580782+00:00 19994330.275999959558 28999999.972999930382 27869999.978999968618 3962653.893999934196 60423.428536710 2024-04-23T10:17:05.571789+00:00 19994330.277000010014 29000000.022000070661 27869999.995000001043 3965359.065999985207 60423.428548370 2024-04-23T10:17:06.579164+00:00 19994330.281000021845 28999999.993999961764 27870000.001999970526 3966349.906000018120 60423.428560024 2024-04-23T10:17:07.586043+00:00 19994330.270000040531 28999999.996999979019 27870000.006000038236 3960003.114000082016 60423.428571499 2024-04-23T10:17:08.577546+00:00 19994330.275999899954 28999998.999000068754 27869999.975999951363 3959370.969999908935 60423.428583159 2024-04-23T10:17:09.584922+00:00 19994330.277000069618 29000000.013999938965 27869999.993000030518 3962226.968000053894 60423.428594629 2024-04-23T10:17:10.575929+00:00 19994330.276999950409 28999999.977000001818 27869999.986999999732 3960379.054000020027 60423.428606289 2024-04-23T10:17:11.583304+00:00 19994330.274999979883 29000000.011000040919 27870000.046999998391 3961900.942999958992 60423.428617764 2024-04-23T10:17:12.574807+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3966420.990000010002 60423.428629418 2024-04-23T10:17:13.581687+00:00 19994330.275000099093 29000000.003999948502 27870000.010999988765 3965564.016999959946 60423.428640894 2024-04-23T10:17:14.573190+00:00 19994330.273999929428 28999999.973000049591 27870000.022000011057 3963192.999000072014 60423.428652553 2024-04-23T10:17:15.580565+00:00 19994330.276000019163 29000000.008999940008 27870000.037000000477 3963525.968999981880 60423.428664023 2024-04-23T10:17:16.571572+00:00 19994330.276999950409 29000000.007000088692 27869999.910999979824 3962067.973999977112 60423.428675682 2024-04-23T10:17:17.578947+00:00 19994330.279000040144 28999999.971999999136 27869999.967999991030 3964107.039000033867 60423.428687336 2024-04-23T10:17:18.585827+00:00 19994330.274000048637 29000000.013999938965 27870000.034000009298 3962052.003000020981 60423.428698812 2024-04-23T10:17:19.577330+00:00 19994330.275999899954 29000000.001999970526 27870000.046000000089 3962962.053999900818 60423.428710465 2024-04-23T10:17:20.584209+00:00 19994330.274000048637 29000000.004000071436 27870000.022999998182 3965841.884000062943 60423.428721941 2024-04-23T10:17:21.575712+00:00 19994330.276000019163 28999999.986000001431 27869999.954999979585 3965543.151000022888 60423.428733600 2024-04-23T10:17:22.583087+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3962601.911999940872 60423.428745070 2024-04-23T10:17:23.574094+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3963012.068000078201 60423.428756730 2024-04-23T10:17:24.581469+00:00 19994330.276000019163 28999999.025000009686 27869999.988999959081 3964645.023999928962 60423.428768200 2024-04-23T10:17:25.572477+00:00 19994330.274999979883 29000000.023999989033 27869999.967999991030 3965356.921000003815 60423.428779860 2024-04-23T10:17:26.579852+00:00 19994330.274999979883 28999999.946000009775 27870000.008000019938 3963838.973000050057 60423.428791335 2024-04-23T10:17:27.571355+00:00 19994330.278000000864 29000000.055000010878 27869999.962000008672 3961296.152999997139 60423.428802989 2024-04-23T10:17:28.578235+00:00 19994330.278000000864 28999999.974000010639 27870000.038999971002 3962957.776999949943 60423.428814648 2024-04-23T10:17:29.585610+00:00 19994330.275000099093 28999999.030000001192 27870000.037999991328 3962572.065000057220 60423.428826118 2024-04-23T10:17:30.576617+00:00 19994330.274999979883 28999999.974999960512 27869999.968000050634 3961569.939999938011 60423.428837778 2024-04-23T10:17:31.583992+00:00 19994330.276000019163 29000000.024000048637 27869999.971999999136 3967109.003000020981 60423.428849253 2024-04-23T10:17:32.575495+00:00 19994330.275999899954 29000000.006999969482 27870000.039999961853 3963478.847000002861 60423.428860907 2024-04-23T10:17:33.582374+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3963441.146999955177 60423.428872383 2024-04-23T10:17:34.573878+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3963984.131000041962 60423.428884036 2024-04-23T10:17:35.580757+00:00 19994330.276999998838 28999999.958000000566 27869999.978000041097 3962147.001000047196 60423.428895512 2024-04-23T10:17:36.572260+00:00 19994330.276000000536 29000000.020999971777 27870000.016999959946 3959110.985999941826 60423.428907172 2024-04-23T10:17:37.579635+00:00 19994330.274000000209 29000000.011000040919 27870000.024999979883 3971373.902999997139 60423.428918642 2024-04-23T10:17:38.570643+00:00 19994330.275999989361 28999999.974000040442 27869999.953000068665 3959772.074000000954 60423.428930301 2024-04-23T10:17:39.578018+00:00 19994330.276000011712 29000000.000000000000 27869999.990999940783 3966142.024999976158 60423.428941955 2024-04-23T10:17:40.584897+00:00 19994330.276999998838 28999999.992999911308 27870000.028000000864 3967240.921000003815 60423.428953431 2024-04-23T10:17:41.576400+00:00 19994330.277000010014 28999999.991999980062 27870000.022000070661 3969076.017000079155 60423.428965084 2024-04-23T10:17:42.583279+00:00 19994330.274999979883 29000000.044000029564 27869999.965999960899 3964173.085999966133 60423.428976560 2024-04-23T10:17:43.574782+00:00 19994330.275000009686 28999999.991000059992 27869999.996999979019 3967033.009999989998 60423.428988219 2024-04-23T10:17:44.582158+00:00 19994330.274000018835 28999999.978999968618 27869999.994000080973 3964648.949000000954 60423.428999689 2024-04-23T10:17:45.573165+00:00 19994330.278000000864 29000000.000000000000 27870000.030999898911 3960791.031000018120 60423.429011349 2024-04-23T10:17:46.580540+00:00 19994330.275999989361 29000000.018000010401 27869999.980000019073 3967674.967999935150 60423.429022819 2024-04-23T10:17:47.571547+00:00 19994330.276000019163 28999999.977000001818 27869999.984000090510 3968003.922000051010 60423.429034478 2024-04-23T10:17:48.578923+00:00 19994330.274999979883 29000000.000999931246 27870000.001999970526 3965519.036999940872 60423.429046132 2024-04-23T10:17:49.585802+00:00 19994330.277000010014 28999999.976000070572 27869999.978999998420 3964928.015000104904 60423.429057607 2024-04-23T10:17:50.577305+00:00 19994330.275999959558 28999999.996999979019 27869999.980000000447 3964481.019999980927 60423.429069262 2024-04-23T10:17:51.584185+00:00 19994330.276000019163 29000000.062000039965 27870000.019999999553 3964335.977999926079 60423.429080737 2024-04-23T10:17:52.575688+00:00 19994330.278000000864 28999999.985999941826 27870000.050000008196 3968041.004999995232 60423.429092391 2024-04-23T10:17:53.582567+00:00 19994330.276000019163 29000000.001999970526 27869999.942000001669 3965418.073000072967 60423.429103867 2024-04-23T10:17:54.574070+00:00 19994330.271999958903 28999999.998000029474 27870000.016999989748 3964784.959999918938 60423.429115526 2024-04-23T10:17:55.581445+00:00 19994330.275000039488 28999999.984000090510 27869999.995999988168 3964701.929000020027 60423.429126996 2024-04-23T10:17:56.572452+00:00 19994330.278999980539 28999999.008999940008 27870000.015000019222 3961204.076000093948 60423.429138655 2024-04-23T10:17:57.579827+00:00 19994330.276000019163 28999998.975000020117 27869999.987000018358 3968017.037999988068 60423.429150125 2024-04-23T10:17:58.570834+00:00 19994330.277000010014 29000000.017999999225 27869999.986999988556 3964180.010999917984 60423.429161785 2024-04-23T10:17:59.578210+00:00 19994330.275999959558 29000000.013000000268 27870000.046000000089 3966072.833000063896 60423.429173439 2024-04-23T10:18:00.585089+00:00 19994330.272999998182 28999999.980000000447 27869999.962000008672 3961064.131999969017 60423.429184914 2024-04-23T10:18:01.576592+00:00 19994330.277000010014 29000000.006999999285 27870000.041999999434 3965549.983000040054 60423.429196568 2024-04-23T10:18:02.583470+00:00 19994330.274999979883 29000000.018000010401 27869999.960999969393 3968967.000999927986 60423.429208044 2024-04-23T10:18:03.574974+00:00 19994330.278000000864 28999999.986000001431 27870000.039000030607 3968569.907000064850 60423.429219703 2024-04-23T10:18:04.582349+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3966056.051999927033 60423.429231173 2024-04-23T10:18:05.573357+00:00 19994330.272999998182 28999999.991999980062 27869999.975000020117 3964187.037999988068 60423.429242833 2024-04-23T10:18:06.580732+00:00 19994330.276999950409 29000000.004000041634 27869999.956999961287 3967913.937000035774 60423.429254303 2024-04-23T10:18:07.571740+00:00 19994330.274999979883 29000000.009999990463 27870000.041999999434 3966556.134999989998 60423.429265962 2024-04-23T10:18:08.579114+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3962606.971000074875 60423.429277432 2024-04-23T10:18:09.570121+00:00 19994330.272000070661 28999999.967000011355 27869999.978000041097 3962340.873999952804 60423.429289091 2024-04-23T10:18:10.577497+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3966052.083999990951 60423.429300745 2024-04-23T10:18:11.584376+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3968155.885999999940 60423.429312221 2024-04-23T10:18:12.575879+00:00 19994330.274000048637 28999999.981000009924 27869999.969999909401 3966771.126000001095 60423.429323880 2024-04-23T10:18:13.583254+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3966399.926999999210 60423.429335350 2024-04-23T10:18:14.574262+00:00 19994330.279000040144 28999998.994000021368 27870000.001000050455 3965005.069999997970 60423.429347009 2024-04-23T10:18:15.581637+00:00 19994330.274999979883 29000000.005999919027 27870000.046999931335 3964981.992000001948 60423.429358485 2024-04-23T10:18:16.573140+00:00 19994330.274999979883 28999999.006000038236 27869999.994000080973 3966464.998000000138 60423.429370139 2024-04-23T10:18:17.580019+00:00 19994330.274999979883 28999999.970999959856 27869999.955999970436 3968657.941999997944 60423.429381615 2024-04-23T10:18:18.571522+00:00 19994330.277000069618 28999999.049000021070 27869999.986999988556 3963591.953999999911 60423.429393269 2024-04-23T10:18:19.578401+00:00 19994330.276999950409 28999999.994000080973 27870000.028000000864 3965872.112000002991 60423.429404928 2024-04-23T10:18:20.585776+00:00 19994330.274999979883 28999998.971999999136 27870000.016000028700 3965821.053999998141 60423.429416398 2024-04-23T10:18:21.576783+00:00 19994330.276000019163 28999999.986999988556 27870000.008999940008 3965746.921999997925 60423.429428057 2024-04-23T10:18:22.584159+00:00 19994330.278000000864 29000000.028999920934 27869999.991000059992 3962716.080000006128 60423.429439527 2024-04-23T10:18:23.575166+00:00 19994330.272000070661 28999999.976000070572 27869999.995000001043 3963925.869999996852 60423.429451187 2024-04-23T10:18:24.582542+00:00 19994330.276999950409 29000000.018999930471 27869999.985000010580 3969629.916999996174 60423.429462657 2024-04-23T10:18:25.573548+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3968432.076000005007 60423.429474316 2024-04-23T10:18:26.580923+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3967280.972999996971 60423.429485786 2024-04-23T10:18:27.571931+00:00 19994330.278000000864 28999999.973999980837 27870000.045000001788 3967120.083999998868 60423.429497446 2024-04-23T10:18:28.579306+00:00 19994330.273999929428 29000000.037000060081 27869999.947000000626 3965466.923000007868 60423.429508916 2024-04-23T10:18:29.570313+00:00 19994330.272999998182 28999999.963999990374 27870000.019000001252 3964934.071999996901 60423.429520575 2024-04-23T10:18:30.577689+00:00 19994330.278000000864 29000000.028999920934 27870000.054000008851 3961662.015000001062 60423.429532235 2024-04-23T10:18:31.585064+00:00 19994330.276999998838 28999999.988000039011 27869999.930000010878 3963207.919000000227 60423.429543705 2024-04-23T10:18:32.576071+00:00 19994330.275000009686 28999999.991999980062 27869999.994999971241 3967284.013999999035 60423.429555364 2024-04-23T10:18:33.583446+00:00 19994330.276999998838 29000000.008000019938 27870000.052000019699 3969025.115999997128 60423.429566840 2024-04-23T10:18:34.574949+00:00 19994330.275000009686 28999999.986999988556 27869999.925999999046 3965541.875000000000 60423.429578493 2024-04-23T10:18:35.581828+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3970561.979000002146 60423.429589969 2024-04-23T10:18:36.573332+00:00 19994330.271999981254 29000000.025000009686 27870000.067999988794 3959969.076000005007 60423.429601623 2024-04-23T10:18:37.580211+00:00 19994330.278000000864 28999999.947000000626 27869999.935999989510 3964482.016999990214 60423.429613099 2024-04-23T10:18:38.571714+00:00 19994330.278000030667 29000000.022999998182 27870000.004999998957 3966212.895000011194 60423.429624752 2024-04-23T10:18:39.578593+00:00 19994330.274999979883 29000000.000999990851 27870000.027000010014 3963057.072999998927 60423.429636228 2024-04-23T10:18:40.570097+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3964160.031999989878 60423.429647887 2024-04-23T10:18:41.577472+00:00 19994330.273999989033 28999999.976000010967 27869999.936999980360 3966540.966000006068 60423.429659541 2024-04-23T10:18:42.584350+00:00 19994330.277000010014 29000000.016999989748 27869999.991000000387 3965623.109999998938 60423.429671017 2024-04-23T10:18:43.575854+00:00 19994330.278000000864 29000000.025000039488 27870000.053000029176 3969433.854000002146 60423.429682671 2024-04-23T10:18:44.582733+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3969425.003999993205 60423.429694146 2024-04-23T10:18:45.574237+00:00 19994330.275000039488 28999999.962999999523 27869999.927000049502 3964856.044000000227 60423.429705806 2024-04-23T10:18:46.581612+00:00 19994330.275999959558 28999999.998000029474 27870000.063999950886 3967837.965000004042 60423.429717276 2024-04-23T10:18:47.572619+00:00 19994330.277000010014 29000000.015999969095 27869999.965000029653 3968280.212999999989 60423.429728929 2024-04-23T10:18:48.579498+00:00 19994330.273999989033 29000000.004000011832 27869999.993999961764 3967340.858999996912 60423.429740405 2024-04-23T10:18:49.571001+00:00 19994330.276000019163 29000000.020999971777 27869999.991999980062 3968302.101000010967 60423.429752064 2024-04-23T10:18:50.578376+00:00 19994330.276000019163 28999999.986000001431 27870000.047000050545 3970396.938999981154 60423.429763535 2024-04-23T10:18:51.569384+00:00 19994330.274999979883 29000000.002000030130 27869999.993000030518 3970235.028000026941 60423.429775194 2024-04-23T10:18:52.576759+00:00 19994330.277000010014 28999999.984999950975 27869999.982999920845 3971813.890999972820 60423.429786848 2024-04-23T10:18:53.583639+00:00 19994330.275999959558 29000000.022999998182 27869999.996000051498 3966937.065000026952 60423.429798324 2024-04-23T10:18:54.575141+00:00 19994330.275000039488 28999999.979000091553 27869999.980000019073 3967592.982999979984 60423.429809977 2024-04-23T10:18:55.582020+00:00 19994330.280000030994 28999999.988999959081 27869999.998999949545 3970087.999000012875 60423.429821453 2024-04-23T10:18:56.573524+00:00 19994330.272999998182 29000000.003999948502 27870000.017000079155 3969022.010999978054 60423.429833107 2024-04-23T10:18:57.580403+00:00 19994330.275999899954 29000000.018000010401 27870000.018999930471 3967627.967000008095 60423.429844582 2024-04-23T10:18:58.571906+00:00 19994330.274000048637 29000000.001000050455 27869999.934000018984 3967865.030000001192 60423.429856242 2024-04-23T10:18:59.579281+00:00 19994330.276000019163 28999999.991999980062 27870000.077999949455 3969903.006999998819 60423.429867712 2024-04-23T10:19:00.570289+00:00 19994330.276999950409 28999999.998999949545 27869999.942000031471 3969847.969000012148 60423.429879371 2024-04-23T10:19:01.577664+00:00 19994330.277000069618 29000000.013000011444 27870000.055000070482 3967482.914000004996 60423.429891025 2024-04-23T10:19:02.584543+00:00 19994330.279999971390 29000000.004999998957 27869999.962999939919 3971952.158999979030 60423.429902500 2024-04-23T10:19:03.576048+00:00 19994330.272999998182 28999999.998000029474 27870000.006999969482 3969866.905000001192 60423.429914154 2024-04-23T10:19:04.582925+00:00 19994330.273999929428 28999999.968999978155 27869999.962000008672 3968450.955999999773 60423.429925630 2024-04-23T10:19:05.574428+00:00 19994330.275000099093 29000000.004000071436 27870000.069000009447 3965043.979000002146 60423.429937284 2024-04-23T10:19:06.581308+00:00 19994330.275999899954 29000000.023999929428 27869999.969000000507 3965118.052000015974 60423.429948754 2024-04-23T10:19:07.572315+00:00 19994330.275000099093 29000000.001000050455 27869999.980999998748 3967648.979000002146 60423.429960413 2024-04-23T10:19:08.579690+00:00 19994330.278000000864 28999999.990999940783 27870000.027000010014 3968945.087999999989 60423.429971889 2024-04-23T10:19:09.571193+00:00 19994330.276999950409 28999999.989000078291 27869999.958999991417 3967634.988999993075 60423.429983542 2024-04-23T10:19:10.578072+00:00 19994330.272999998182 29000000.024999979883 27870000.041999999434 3974363.976999998093 60423.429995018 2024-04-23T10:19:11.569576+00:00 19994330.277000069618 28999999.957000020891 27870000.017000019550 3967177.995999991894 60423.430006678 2024-04-23T10:19:12.576950+00:00 19994330.275999899954 29000000.030999999493 27869999.968999978155 3967589.981000006199 60423.430018331 2024-04-23T10:19:13.583830+00:00 19994330.278000000864 28999999.980000000447 27869999.997999999672 3965589.117000014056 60423.430029807 2024-04-23T10:19:14.575333+00:00 19994330.279000040144 29000000.030000001192 27870000.016000028700 3970475.861999989022 60423.430041461 2024-04-23T10:19:15.582213+00:00 19994330.271000031382 29000000.000000000000 27869999.991000000387 3969728.928999990225 60423.430052937 2024-04-23T10:19:16.573716+00:00 19994330.276999950409 28999999.977999988943 27869999.979999959469 3965679.112000017893 60423.430064596 2024-04-23T10:19:17.581091+00:00 19994330.277000069618 28999999.990000009537 27870000.008999999613 3970378.002000004053 60423.430076066 2024-04-23T10:19:18.572098+00:00 19994330.274999979883 29000000.021999981254 27870000.032000008970 3963829.995999962091 60423.430087726 2024-04-23T10:19:19.579473+00:00 19994330.276999950409 28999999.966000020504 27869999.985000010580 3965866.060000001919 60423.430099195 2024-04-23T10:19:20.570480+00:00 19994330.276000019163 29000000.070999979973 27870000.001999970526 3965379.841000020970 60423.430110855 2024-04-23T10:19:21.577856+00:00 19994330.272999998182 28999998.961000028998 27869999.965000029653 3970701.114000021946 60423.430122331 2024-04-23T10:19:22.569358+00:00 19994330.276000000536 29000000.019999980927 27870000.079999979585 3966771.969999969006 60423.430133984 2024-04-23T10:19:23.576238+00:00 19994330.276999998838 28999999.962999999523 27869999.944000009447 3963623.068000019062 60423.430145644 2024-04-23T10:19:24.583613+00:00 19994330.276999998838 28999999.985000010580 27870000.017999950796 3969973.084999979008 60423.430157114 2024-04-23T10:19:25.574620+00:00 19994330.275000009686 29000000.034999970347 27869999.983000040054 3973421.750999987125 60423.430168773 2024-04-23T10:19:26.581996+00:00 19994330.275999989361 28999999.974000040442 27870000.034999970347 3968502.110000013839 60423.430180249 2024-04-23T10:19:27.573499+00:00 19994330.275000009686 29000000.025999959558 27869999.958999991417 3967263.055000007153 60423.430191902 2024-04-23T10:19:28.580378+00:00 19994330.276999998838 28999999.994000021368 27870000.029000040144 3968860.007000029087 60423.430203378 2024-04-23T10:19:29.571881+00:00 19994330.273999989033 28999999.969999969006 27869999.940000060946 3967111.967999995220 60423.430215032 2024-04-23T10:19:30.578761+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3964355.871999979019 60423.430226508 2024-04-23T10:19:31.570263+00:00 19994330.278000030667 28999999.995000001043 27869999.995999928564 3966455.037000000011 60423.430238161 2024-04-23T10:19:32.577143+00:00 19994330.274999979883 28999999.976000070572 27870000.017000079155 3969597.126999973785 60423.430249821 2024-04-23T10:19:33.584518+00:00 19994330.274000018835 28999999.047999981791 27870000.008999940008 3969227.913000047207 60423.430261291 2024-04-23T10:19:34.575525+00:00 19994330.276999980211 28999999.995999928564 27870000.018000010401 3967824.089999973774 60423.430272950 2024-04-23T10:19:35.582900+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3966888.985000013839 60423.430284426 2024-04-23T10:19:36.574404+00:00 19994330.273999989033 29000000.010000109673 27869999.986000061035 3965774.957000017166 60423.430296080 2024-04-23T10:19:37.581283+00:00 19994330.278000000864 28999999.977999929339 27870000.021000031382 3969818.983999968041 60423.430307549 2024-04-23T10:19:38.572290+00:00 19994330.276000019163 29000000.001999970526 27870000.043999910355 3963590.875999987125 60423.430319209 2024-04-23T10:19:39.579665+00:00 19994330.272999998182 29000000.004999998957 27869999.915000081062 3970329.082000017166 60423.430330685 2024-04-23T10:19:40.571169+00:00 19994330.276999950409 28999998.998000029474 27870000.064999941736 3967497.046000003815 60423.430342339 2024-04-23T10:19:41.578048+00:00 19994330.277000010014 29000000.017000079155 27869999.990000009537 3966523.980000019073 60423.430353814 2024-04-23T10:19:42.569551+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3964767.947999954224 60423.430365468 2024-04-23T10:19:43.576430+00:00 19994330.274000048637 28999998.983000040054 27870000.008999940008 3968384.040000020992 60423.430377128 2024-04-23T10:19:44.583805+00:00 19994330.275999959558 29000000.003999948502 27869999.964000001550 3966066.078000009060 60423.430388597 2024-04-23T10:19:45.574812+00:00 19994330.276000019163 29000000.021999958903 27869999.964000001550 3969049.902999997139 60423.430400257 2024-04-23T10:19:46.582188+00:00 19994330.274999979883 28999999.945000048727 27870000.045000001788 3969614.006999969017 60423.430411727 2024-04-23T10:19:47.573195+00:00 19994330.276000019163 29000000.041000008583 27869999.951999988407 3968177.012000023853 60423.430423386 2024-04-23T10:19:48.580569+00:00 19994330.275999959558 28999999.998000029474 27870000.067000001669 3963797.081000030041 60423.430434856 2024-04-23T10:19:49.571577+00:00 19994330.279000040144 29000000.011999998242 27870000.015000019222 3968234.011999965180 60423.430446516 2024-04-23T10:19:50.578952+00:00 19994330.272999998182 28999999.958000000566 27869999.964999970049 3964525.892000020016 60423.430457985 2024-04-23T10:19:51.569960+00:00 19994330.273999929428 29000000.011000011116 27870000.034000009298 3965526.046999990940 60423.430469645 2024-04-23T10:19:52.577335+00:00 19994330.278000000864 29000000.024000000209 27869999.981000009924 3969308.978999971878 60423.430481115 2024-04-23T10:19:53.568342+00:00 19994330.277000069618 28999999.986999988556 27869999.978000018746 3967594.985000013839 60423.430492775 2024-04-23T10:19:54.575717+00:00 19994330.274999979883 29000000.025999989361 27870000.023999989033 3967829.027999997139 60423.430504434 2024-04-23T10:19:55.583092+00:00 19994330.276000019163 28999998.968000020832 27869999.981000009924 3966324.990000010002 60423.430515910 2024-04-23T10:19:56.574595+00:00 19994330.274999979883 28999999.993000000715 27869999.958999991417 3963342.982999979984 60423.430527563 2024-04-23T10:19:57.581474+00:00 19994330.276999950409 29000000.008000019938 27869999.992999970913 3964926.033000051975 60423.430539039 2024-04-23T10:19:58.572978+00:00 19994330.274000048637 29000000.026999950409 27870000.035000029951 3966873.075999975204 60423.430550693 2024-04-23T10:19:59.579857+00:00 19994330.279999971390 28999999.961000028998 27870000.046000000089 3965347.967999995220 60423.430562168 2024-04-23T10:20:00.571360+00:00 19994330.277000069618 29000000.045000020415 27869999.967000011355 3961809.995000004768 60423.430573822 2024-04-23T10:20:01.578239+00:00 19994330.273999929428 28999999.977999988943 27869999.988999959081 3966239.994000018109 60423.430585298 2024-04-23T10:20:02.569743+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3970473.898999989033 60423.430596957 2024-04-23T10:20:03.577118+00:00 19994330.272999998182 28999999.991999980062 27869999.970999959856 3966029.143000007141 60423.430608427 2024-04-23T10:20:04.568125+00:00 19994330.279000040144 28999997.996000051498 27870000.022000070661 3968903.888999999035 60423.430620087 2024-04-23T10:20:05.575500+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3966922.032999991905 60423.430631740 2024-04-23T10:20:06.582379+00:00 19994330.274999979883 29000000.031000021845 27869999.972999930382 3964844.026000022888 60423.430643216 2024-04-23T10:20:07.573882+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3963457.940999985207 60423.430654870 2024-04-23T10:20:08.580762+00:00 19994330.274000048637 28999999.985000010580 27869999.963000059128 3967293.046999990940 60423.430666346 2024-04-23T10:20:09.572265+00:00 19994330.273999929428 28999999.977000001818 27870000.001999970526 3965841.024999976158 60423.430678005 2024-04-23T10:20:10.579640+00:00 19994330.278000000864 29000000.037999991328 27870000.067000031471 3966294.001000047196 60423.430689475 2024-04-23T10:20:11.570647+00:00 19994330.278000000864 28999999.984000090510 27869999.893000010401 3966367.987999976147 60423.430701135 2024-04-23T10:20:12.578023+00:00 19994330.275000099093 29000000.028999920934 27870000.070999979973 3962905.981000006199 60423.430712604 2024-04-23T10:20:13.569030+00:00 19994330.274999979883 28999999.958999991417 27869999.953999999911 3965216.031000018120 60423.430724264 2024-04-23T10:20:14.576405+00:00 19994330.276999950409 29000000.032000061125 27870000.052999969572 3968866.958999990951 60423.430735918 2024-04-23T10:20:15.583284+00:00 19994330.274999979883 28999999.990000009537 27869999.945999979973 3966783.000999987125 60423.430747394 2024-04-23T10:20:16.574787+00:00 19994330.274000000209 28999999.998000029474 27870000.004999998957 3966909.978999971878 60423.430759053 2024-04-23T10:20:17.582163+00:00 19994330.278000000864 28999999.977000001818 27870000.004000071436 3963401.075000048149 60423.430770523 2024-04-23T10:20:18.573170+00:00 19994330.276999998838 29000000.010999921709 27870000.029000040144 3965274.040999948978 60423.430782182 2024-04-23T10:20:19.580545+00:00 19994330.271000009030 29000000.009000059217 27869999.974999900907 3965902.894000052940 60423.430793658 2024-04-23T10:20:20.572048+00:00 19994330.276999998838 29000000.024999979883 27869999.996000051498 3967353.024999976158 60423.430805312 2024-04-23T10:20:21.578927+00:00 19994330.278000000864 28999999.952000018209 27870000.026999950409 3962895.917999982834 60423.430816787 2024-04-23T10:20:22.570431+00:00 19994330.278000008315 29000000.001999970526 27869999.973999980837 3967428.065999985207 60423.430828441 2024-04-23T10:20:23.577310+00:00 19994330.274999979883 29000000.026000019163 27869999.967000000179 3964225.965000032913 60423.430839917 2024-04-23T10:20:24.568813+00:00 19994330.277000010014 29000000.009999990463 27870000.029000010341 3962071.087000011932 60423.430851576 2024-04-23T10:20:25.576188+00:00 19994330.272999998182 28999999.978999968618 27870000.021999999881 3963005.949000000954 60423.430863230 2024-04-23T10:20:26.583067+00:00 19994330.275000009686 28999999.991999991238 27869999.965999990702 3964878.002999960911 60423.430874706 2024-04-23T10:20:27.574571+00:00 19994330.277000010014 29000000.032000008970 27869999.997000008821 3961292.980000019073 60423.430886359 2024-04-23T10:20:28.581450+00:00 19994330.275999989361 28999999.996999990195 27869999.963999990374 3962557.932999968994 60423.430897835 2024-04-23T10:20:29.572954+00:00 19994330.280000001192 28999999.982999999076 27870000.034000009298 3960871.993000030983 60423.430909489 2024-04-23T10:20:30.579832+00:00 19994330.272999998182 28999999.996000021696 27870000.087999999523 3965628.069000006188 60423.430920965 2024-04-23T10:20:31.571335+00:00 19994330.273999989033 29000000.022999998182 27869999.963000029325 3969174.105999947060 60423.430932624 2024-04-23T10:20:32.578710+00:00 19994330.278999980539 28999999.968999978155 27869999.974999960512 3963637.882000089157 60423.430944094 2024-04-23T10:20:33.569718+00:00 19994330.273999989033 29000000.011999990791 27870000.026000019163 3960998.988999962807 60423.430955754 2024-04-23T10:20:34.577093+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3968193.093000053894 60423.430967223 2024-04-23T10:20:35.568100+00:00 19994330.277000010014 28999999.997000038624 27869999.968999978155 3967076.001999973785 60423.430978883 2024-04-23T10:20:36.575475+00:00 19994330.275000039488 29000000.017999950796 27869999.972999989986 3965860.991999983788 60423.430990537 2024-04-23T10:20:37.582354+00:00 19994330.273999989033 28999999.982000049204 27870000.083999991417 3960345.947999954224 60423.431002012 2024-04-23T10:20:38.573857+00:00 19994330.277000010014 28999998.998999949545 27869999.988000039011 3965306.994000076782 60423.431013666 2024-04-23T10:20:39.580737+00:00 19994330.278000000864 28999999.995999988168 27869999.922999981791 3964367.939999938011 60423.431025142 2024-04-23T10:20:40.572240+00:00 19994330.278000000864 29000000.012000020593 27870000.078999999911 3965721.055000067223 60423.431036795 2024-04-23T10:20:41.579119+00:00 19994330.272999998182 29000000.004999998957 27869999.925000008196 3964335.019999980927 60423.431048271 2024-04-23T10:20:42.570623+00:00 19994330.273999929428 28999999.976000010967 27869999.970000028610 3957816.980999947060 60423.431059930 2024-04-23T10:20:43.577998+00:00 19994330.276000019163 28999999.994999948889 27870000.039999961853 3964048.037000060081 60423.431071401 2024-04-23T10:20:44.569005+00:00 19994330.278000000864 29000000.016000028700 27870000.080000039190 3965758.983999968041 60423.431083060 2024-04-23T10:20:45.576380+00:00 19994330.274000048637 29000000.011000040919 27869999.906999949366 3963882.935999989975 60423.431094530 2024-04-23T10:20:46.567387+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3964301.095000029076 60423.431106189 2024-04-23T10:20:47.574762+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3963122.973999977112 60423.431117843 2024-04-23T10:20:48.581642+00:00 19994330.274000048637 28999999.990000009537 27870000.004999998957 3962070.978000044823 60423.431129319 2024-04-23T10:20:49.573145+00:00 19994330.274999979883 29000000.027000069618 27869999.950999978930 3960826.082999945153 60423.431140978 2024-04-23T10:20:50.580520+00:00 19994330.276000019163 28999999.957000020891 27869999.978000041097 3964037.893000007141 60423.431152448 2024-04-23T10:20:51.571527+00:00 19994330.276000019163 29000000.016999959946 27870000.047999981791 3962128.049999951851 60423.431164108 2024-04-23T10:20:52.578903+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3970041.930000067223 60423.431175577 2024-04-23T10:20:53.569910+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3962504.087000011932 60423.431187237 2024-04-23T10:20:54.577285+00:00 19994330.277000069618 29000000.011999960989 27870000.019000049680 3954612.980000019073 60423.431198707 2024-04-23T10:20:55.568292+00:00 19994330.273999929428 29000000.040000081062 27870000.011000040919 3963346.018999934196 60423.431210367 2024-04-23T10:20:56.575667+00:00 19994330.274999979883 28999999.979999899864 27869999.963999990374 3964187.990000010002 60423.431222020 2024-04-23T10:20:57.582547+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3967261.001000047196 60423.431233496 2024-04-23T10:20:58.574050+00:00 19994330.279000040144 29000000.024000048637 27869999.996999979019 3960838.932999968994 60423.431245150 2024-04-23T10:20:59.580929+00:00 19994330.272999998182 28999999.955999970436 27869999.979000091553 3961741.973000050057 60423.431256625 2024-04-23T10:21:00.572433+00:00 19994330.273999929428 29000000.036000009626 27870000.049999948591 3958684.048999906052 60423.431268279 2024-04-23T10:21:01.579311+00:00 19994330.275000099093 28999999.996000051498 27869999.973000001162 3961612.993000030983 60423.431279755 2024-04-23T10:21:02.570814+00:00 19994330.279999971390 28999999.990999940783 27869999.995999999344 3971492.973000050057 60423.431291414 2024-04-23T10:21:03.578190+00:00 19994330.274999979883 29000000.008999999613 27870000.021999999881 3968585.050999999046 60423.431302884 2024-04-23T10:21:04.569197+00:00 19994330.276999950409 28999999.004000011832 27870000.025999989361 3960556.018000007141 60423.431314544 2024-04-23T10:21:05.576572+00:00 19994330.272999998182 28999999.991000000387 27869999.934000000358 3966334.996999979019 60423.431326014 2024-04-23T10:21:06.567579+00:00 19994330.276000019163 29000000.010999988765 27870000.035000000149 3967467.962000011932 60423.431337673 2024-04-23T10:21:07.574954+00:00 19994330.274999979883 29000000.022000011057 27870000.030000001192 3967916.052999972831 60423.431349327 2024-04-23T10:21:08.581834+00:00 19994330.277000069618 28999998.971999999136 27869999.974999990314 3965127.008000016212 60423.431360803 2024-04-23T10:21:09.573337+00:00 19994330.278000000864 28999999.978999998420 27870000.003000020981 3963300.978999971878 60423.431372456 2024-04-23T10:21:10.580216+00:00 19994330.274999998510 28999999.982999980450 27869999.958000000566 3964328.013999938965 60423.431383932 2024-04-23T10:21:11.571719+00:00 19994330.274999998510 29000000.000999990851 27869999.983999971300 3962022.053000092972 60423.431395586 2024-04-23T10:21:12.578599+00:00 19994330.274999991059 29000000.036000009626 27870000.043000038713 3962170.921000003815 60423.431407061 2024-04-23T10:21:13.570102+00:00 19994330.277000010014 28999999.953000009060 27869999.952999949455 3962571.958999990951 60423.431418721 2024-04-23T10:21:14.577477+00:00 19994330.274999991059 29000000.055999990553 27870000.033000048250 3962108.066999911796 60423.431430191 2024-04-23T10:21:15.568484+00:00 19994330.278999999166 28999999.979000028223 27869999.992999970913 3966259.977000116836 60423.431441850 2024-04-23T10:21:16.575859+00:00 19994330.274999991059 29000000.008999940008 27870000.004999998957 3963173.074000000954 60423.431453320 2024-04-23T10:21:17.566866+00:00 19994330.275000009686 28999999.998000029474 27870000.056999981403 3965224.880999923218 60423.431464979 2024-04-23T10:21:18.574242+00:00 19994330.274000018835 29000000.009999990463 27869999.965000029653 3960120.016000031959 60423.431476633 2024-04-23T10:21:19.581121+00:00 19994330.278999980539 28999998.980000019073 27870000.000999990851 3967546.001999973785 60423.431488109 2024-04-23T10:21:20.572624+00:00 19994330.275999989361 29000000.019999980927 27869999.987999979407 3960940.968000053894 60423.431499763 2024-04-23T10:21:21.579503+00:00 19994330.275000009686 28999999.978999968618 27869999.991000059992 3967006.049999951851 60423.431511239 2024-04-23T10:21:22.571008+00:00 19994330.276999980211 29000000.007000088692 27869999.977000001818 3963200.077999948990 60423.431522898 2024-04-23T10:21:23.578381+00:00 19994330.274000048637 29000000.026999950409 27870000.033999919891 3962051.886000037193 60423.431534374 2024-04-23T10:21:24.569885+00:00 19994330.275999959558 28999999.993999961764 27869999.937000039965 3961565.070999979973 60423.431546027 2024-04-23T10:21:25.576764+00:00 19994330.273999989033 28999999.952000018209 27870000.073000069708 3960009.975000023842 60423.431557503 2024-04-23T10:21:26.568267+00:00 19994330.279000040144 28999999.022999998182 27869999.952999949455 3964009.995000004768 60423.431569157 2024-04-23T10:21:27.575146+00:00 19994330.278000000864 28999999.996000051498 27869999.985999941826 3961168.090999960899 60423.431580810 2024-04-23T10:21:28.582025+00:00 19994330.273999989033 28999999.990000009537 27870000.025000099093 3966141.915000081062 60423.431592286 2024-04-23T10:21:29.573529+00:00 19994330.272999998182 28999999.996999979019 27869999.990999940783 3961872.967000008095 60423.431603946 2024-04-23T10:21:30.580904+00:00 19994330.277000010014 28999999.998000029474 27870000.078000068665 3967453.990000010002 60423.431615415 2024-04-23T10:21:31.571911+00:00 19994330.278000000864 29000000.019999980927 27869999.876999970526 3965450.143000007141 60423.431627075 2024-04-23T10:21:32.579286+00:00 19994330.274999979883 29000000.000000000000 27870000.054000020027 3966922.876999973785 60423.431638551 2024-04-23T10:21:33.570789+00:00 19994330.278000000864 28999999.992999911308 27870000.014999989420 3966580.953999996185 60423.431650205 2024-04-23T10:21:34.577669+00:00 19994330.272999998182 28999999.989000078291 27870000.008999940008 3964868.054000020027 60423.431661680 2024-04-23T10:21:35.569172+00:00 19994330.277000010014 28999998.046000000089 27870000.001000050455 3964197.034999967087 60423.431673334 2024-04-23T10:21:36.576051+00:00 19994330.276000019163 29000000.003000020981 27869999.958999991417 3962676.958999990951 60423.431684810 2024-04-23T10:21:37.567555+00:00 19994330.276000019163 28999999.967000011355 27870000.041999939829 3962935.047999978065 60423.431696463 2024-04-23T10:21:38.574433+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3965170.960000038147 60423.431708123 2024-04-23T10:21:39.581808+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3963063.033999919891 60423.431719593 2024-04-23T10:21:40.572816+00:00 19994330.274999979883 28999999.993999999017 27869999.967999998480 3956796.995000004768 60423.431731252 2024-04-23T10:21:41.580191+00:00 19994330.274999979883 29000000.012000009418 27870000.047000009567 3962570.965000032913 60423.431742728 2024-04-23T10:21:42.571694+00:00 19994330.274999979883 29000000.018999990076 27869999.984000001103 3964333.021000028122 60423.431754381 2024-04-23T10:21:43.578573+00:00 19994330.277000069618 28999998.962000001222 27869999.936999991536 3963040.014999986161 60423.431765852 2024-04-23T10:21:44.569580+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3963350.006000041962 60423.431777511 2024-04-23T10:21:45.576956+00:00 19994330.279999971390 29000000.017999980599 27869999.967999991030 3962269.954999924172 60423.431788981 2024-04-23T10:21:46.567963+00:00 19994330.271000031382 28999999.984000030905 27870000.057000011206 3963335.006000041962 60423.431800641 2024-04-23T10:21:47.575338+00:00 19994330.274999979883 28999999.980999980122 27869999.981000009924 3962792.047999978065 60423.431812116 2024-04-23T10:21:48.566841+00:00 19994330.278000000864 29000000.020000040531 27870000.006999999285 3963314.963999987114 60423.431823770 2024-04-23T10:21:49.573721+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3963829.930000067223 60423.431835429 2024-04-23T10:21:50.581096+00:00 19994330.273999929428 29000000.022999998182 27869999.923999968916 3960337.985000013839 60423.431846899 2024-04-23T10:21:51.572103+00:00 19994330.277000069618 28999999.993999961764 27870000.071000039577 3967124.143000007141 60423.431858559 2024-04-23T10:21:52.579478+00:00 19994330.276999950409 28999999.973000049591 27870000.014999989420 3964024.007999897003 60423.431870029 2024-04-23T10:21:53.570485+00:00 19994330.274000048637 29000000.022999998182 27870000.021999958903 3965555.934000014793 60423.431881688 2024-04-23T10:21:54.577861+00:00 19994330.278999920934 28999999.986000001431 27869999.977000061423 3962420.042999982834 60423.431893158 2024-04-23T10:21:55.568869+00:00 19994330.274000048637 28999999.970999959856 27869999.961999949068 3962679.921000003815 60423.431904817 2024-04-23T10:21:56.576243+00:00 19994330.281000021845 28999999.999000009149 27870000.028000000864 3956298.146000028122 60423.431916293 2024-04-23T10:21:57.567748+00:00 19994330.273999929428 29000000.021000031382 27869999.962999999523 3959864.815999985207 60423.431927947 2024-04-23T10:21:58.574625+00:00 19994330.272999998182 29000000.032999988645 27869999.999000009149 3962787.984000086784 60423.431939601 2024-04-23T10:21:59.581504+00:00 19994330.276000019163 28999999.947999950498 27870000.034000039101 3962598.112999916077 60423.431951077 2024-04-23T10:22:00.573008+00:00 19994330.274999979883 28999999.995000001043 27869999.964999910444 3961437.939000010025 60423.431962736 2024-04-23T10:22:01.580383+00:00 19994330.275000099093 29000000.009999990463 27870000.031000021845 3963589.198000072967 60423.431974206 2024-04-23T10:22:02.571390+00:00 19994330.278999920934 29000000.032999988645 27870000.028000000864 3964283.742999910843 60423.431985865 2024-04-23T10:22:03.578765+00:00 19994330.274999979883 28999999.989000078291 27869999.991999980062 3966952.050999999046 60423.431997341 2024-04-23T10:22:04.570269+00:00 19994330.274000000209 29000000.002999901772 27869999.948000069708 3965178.098000050057 60423.432008995 2024-04-23T10:22:05.577148+00:00 19994330.274999998510 28999999.971999999136 27869999.975999951363 3964971.995000004768 60423.432020470 2024-04-23T10:22:06.568651+00:00 19994330.280999999493 29000000.022000070661 27870000.057000041008 3960866.995000004768 60423.432032124 2024-04-23T10:22:07.575530+00:00 19994330.276000011712 28999999.000999931246 27870000.009999990463 3964326.929999948014 60423.432043600 2024-04-23T10:22:08.567033+00:00 19994330.275999989361 29000000.014000058174 27870000.004999998957 3964749.956000090111 60423.432055259 2024-04-23T10:22:09.574408+00:00 19994330.273000020534 28999999.996999979019 27869999.986999988556 3959510.061999917030 60423.432066913 2024-04-23T10:22:10.581288+00:00 19994330.276999980211 28999999.970999959856 27870000.001000050455 3965203.042999982834 60423.432078389 2024-04-23T10:22:11.572791+00:00 19994330.275000009686 29000000.034000039101 27870000.023999929428 3966617.951000093948 60423.432090043 2024-04-23T10:22:12.579670+00:00 19994330.275000009686 28999998.981000069529 27869999.975000020117 3960407.062999964226 60423.432101518 2024-04-23T10:22:13.571173+00:00 19994330.278999980539 28999999.019999980927 27869999.973999980837 3963592.960000038147 60423.432113172 2024-04-23T10:22:14.578052+00:00 19994330.276000019163 28999998.970999959856 27870000.000000000000 3959916.010999917984 60423.432124648 2024-04-23T10:22:15.569557+00:00 19994330.271999981254 28999999.995000001043 27870000.019000049680 3967046.995000004768 60423.432136301 2024-04-23T10:22:16.576435+00:00 19994330.278000030667 28999999.988999959081 27869999.978000041097 3963098.032999991905 60423.432147777 2024-04-23T10:22:17.567938+00:00 19994330.274999979883 29000000.032000001520 27869999.997999910265 3963666.919000030030 60423.432159431 2024-04-23T10:22:18.574817+00:00 19994330.278000000864 29000000.015000000596 27869999.973999999464 3963934.922000051010 60423.432170907 2024-04-23T10:22:19.566321+00:00 19994330.273999989033 28999999.947999998927 27870000.057000000030 3960918.046999930870 60423.432182566 2024-04-23T10:22:20.573696+00:00 19994330.278000000864 29000000.041999999434 27869999.977000001818 3963412.087000011932 60423.432194220 2024-04-23T10:22:21.580575+00:00 19994330.275000039488 28999999.979000020772 27870000.028000000864 3965433.978000044823 60423.432205695 2024-04-23T10:22:22.572078+00:00 19994330.274999979883 28999999.998999979347 27870000.000999998301 3965676.974999905098 60423.432217349 2024-04-23T10:22:23.578957+00:00 19994330.275000039488 28999999.981000009924 27869999.977000001818 3961760.000000000000 60423.432228825 2024-04-23T10:22:24.570460+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3961309.053000092972 60423.432240479 2024-04-23T10:22:25.577340+00:00 19994330.276000019163 28999999.989000018686 27869999.962000008672 3964956.026000022888 60423.432251954 2024-04-23T10:22:26.568843+00:00 19994330.277000010014 29000000.005999978632 27869999.997999999672 3964670.932999968994 60423.432263614 2024-04-23T10:22:27.576218+00:00 19994330.270999971777 28999999.977000001818 27869999.991999980062 3967922.011999965180 60423.432275084 2024-04-23T10:22:28.567225+00:00 19994330.278000000864 29000000.003000020981 27870000.045000020415 3964061.001999973785 60423.432286743 2024-04-23T10:22:29.574601+00:00 19994330.279000040144 29000000.037000000477 27869999.943000018597 3960258.894000052940 60423.432298397 2024-04-23T10:22:30.581480+00:00 19994330.273999929428 28999999.956999961287 27869999.988999959081 3964432.184000014793 60423.432309872 2024-04-23T10:22:31.572983+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3964944.875000000000 60423.432321526 2024-04-23T10:22:32.579862+00:00 19994330.278000000864 29000000.017000019550 27870000.027000010014 3962131.032999991905 60423.432333002 2024-04-23T10:22:33.571365+00:00 19994330.274000048637 28999999.022999998182 27869999.976000010967 3962039.036999940872 60423.432344656 2024-04-23T10:22:34.578245+00:00 19994330.274999979883 28999999.956000030041 27869999.960999969393 3966248.958000063896 60423.432356131 2024-04-23T10:22:35.569748+00:00 19994330.278000000864 29000000.033999919891 27870000.037999991328 3963400.019999980927 60423.432367790 2024-04-23T10:22:36.577123+00:00 19994330.278000000864 29000000.015000101179 27869999.987000048161 3966398.054000020027 60423.432379261 2024-04-23T10:22:37.568130+00:00 19994330.276000019163 28999999.946999911219 27870000.033999979496 3964238.893000007141 60423.432390920 2024-04-23T10:22:38.575506+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3964206.942999958992 60423.432402390 2024-04-23T10:22:39.566512+00:00 19994330.274999979883 29000000.028000000864 27870000.001000050455 3966338.149999976158 60423.432414050 2024-04-23T10:22:40.573888+00:00 19994330.274999979883 28999999.983000040054 27869999.969999909401 3961118.029000043869 60423.432425709 2024-04-23T10:22:41.581263+00:00 19994330.272999998182 28999999.995000001043 27870000.052000049502 3964429.968999981880 60423.432437179 2024-04-23T10:22:42.572270+00:00 19994330.281000021845 29000000.006999969482 27869999.993999961764 3963248.939999999944 60423.432448838 2024-04-23T10:22:43.579645+00:00 19994330.275000099093 28999999.981999989599 27869999.968000050634 3962273.075999998953 60423.432460314 2024-04-23T10:22:44.571149+00:00 19994330.273999929428 29000000.014999989420 27869999.978999968618 3962981.976999999955 60423.432471968 2024-04-23T10:22:45.578028+00:00 19994330.277000069618 28999999.022999998182 27870000.013000011444 3960111.982999999076 60423.432483444 2024-04-23T10:22:46.569531+00:00 19994330.276999950409 28999999.968999978155 27870000.022999998182 3961675.947000001092 60423.432495097 2024-04-23T10:22:47.576410+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3964423.043000000995 60423.432506573 2024-04-23T10:22:48.567913+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3964007.938999998849 60423.432518233 2024-04-23T10:22:49.575288+00:00 19994330.272999998182 28999999.973000049591 27869999.916000008583 3963860.092000000179 60423.432529703 2024-04-23T10:22:50.566296+00:00 19994330.278000000864 29000000.000000000000 27870000.072999950498 3964711.896999999881 60423.432541362 2024-04-23T10:22:51.573670+00:00 19994330.274999979883 29000000.021999958903 27869999.993000030518 3964932.050999999046 60423.432553016 2024-04-23T10:22:52.580550+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3964953.009000002872 60423.432564491 2024-04-23T10:22:53.572053+00:00 19994330.276000019163 29000000.007000088692 27870000.112000111490 3960705.971999994945 60423.432576145 2024-04-23T10:22:54.578932+00:00 19994330.276999950409 29000000.002000000328 27869999.933999899775 3962167.080999999773 60423.432587621 2024-04-23T10:22:55.570436+00:00 19994330.279000040144 29000000.031999990344 27870000.042000059038 3964713.965999998152 60423.432599274 2024-04-23T10:22:56.577315+00:00 19994330.274999979883 28999999.991000011563 27869999.965999960899 3964117.062000005972 60423.432610750 2024-04-23T10:22:57.568818+00:00 19994330.272999998182 28999998.987999990582 27869999.960000000894 3958062.026000001002 60423.432622409 2024-04-23T10:22:58.576193+00:00 19994330.276999998838 28999998.999000009149 27869999.967999998480 3962614.933999999892 60423.432633880 2024-04-23T10:22:59.567200+00:00 19994330.274000000209 28999999.991999980062 27870000.075999990106 3960319.082000001799 60423.432645539 2024-04-23T10:23:00.574576+00:00 19994330.276999998838 28999999.984000001103 27870000.000000000000 3961425.848999992013 60423.432657009 2024-04-23T10:23:01.565583+00:00 19994330.278000008315 29000000.031000021845 27869999.986999999732 3961568.989000007976 60423.432668668 2024-04-23T10:23:02.572958+00:00 19994330.272999998182 29000000.038000021130 27870000.030999988317 3962270.072999998927 60423.432680322 2024-04-23T10:23:03.579837+00:00 19994330.273999989033 28999999.980999950320 27869999.996000021696 3960529.094999998808 60423.432691798 2024-04-23T10:23:04.571340+00:00 19994330.281000021845 28999999.952000018209 27869999.951000008732 3962429.880999996793 60423.432703452 2024-04-23T10:23:05.578220+00:00 19994330.278000000864 29000000.032999988645 27870000.068999979645 3964268.991999999154 60423.432714927 2024-04-23T10:23:06.569723+00:00 19994330.274999979883 28999999.986999988556 27869999.923999991268 3959020.927000001073 60423.432726581 2024-04-23T10:23:07.576602+00:00 19994330.272999998182 28999999.993000030518 27870000.085000038147 3965878.083000003826 60423.432738057 2024-04-23T10:23:08.568105+00:00 19994330.277000010014 29000000.008999999613 27869999.904999971390 3961661.020999997854 60423.432749716 2024-04-23T10:23:09.575480+00:00 19994330.275000009686 28999999.986999988556 27870000.018000010401 3965910.009000002872 60423.432761186 2024-04-23T10:23:10.566487+00:00 19994330.275999989361 29000000.038999971002 27869999.991000000387 3962398.020999997854 60423.432772845 2024-04-23T10:23:11.573863+00:00 19994330.277000010014 29000000.005999978632 27870000.022999998182 3960156.885999992024 60423.432784500 2024-04-23T10:23:12.580742+00:00 19994330.278999980539 28999999.993000030518 27870000.056999981403 3966084.035999997985 60423.432795975 2024-04-23T10:23:13.572245+00:00 19994330.271000031382 28999999.993000030518 27870000.002000030130 3963589.032000004780 60423.432807629 2024-04-23T10:23:14.579124+00:00 19994330.275999959558 28999999.991999980062 27869999.935999989510 3967370.047999992967 60423.432819105 2024-04-23T10:23:15.570628+00:00 19994330.278000000864 28999999.003999948502 27869999.997000038624 3961463.950000017881 60423.432830758 2024-04-23T10:23:16.577507+00:00 19994330.276000019163 28999999.996000051498 27870000.010999921709 3963971.993999987841 60423.432842228 2024-04-23T10:23:17.568514+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3966072.018000007141 60423.432853888 2024-04-23T10:23:18.575889+00:00 19994330.275999959558 29000000.025000099093 27870000.055000070482 3966008.053000003099 60423.432865364 2024-04-23T10:23:19.567392+00:00 19994330.275000039488 29000000.001999970526 27869999.985000010580 3962528.000000000000 60423.432877023 2024-04-23T10:23:20.574767+00:00 19994330.273999989033 28999999.996999979019 27869999.975999951363 3968003.852999985218 60423.432888493 2024-04-23T10:23:21.565775+00:00 19994330.275999959558 28999999.947000030428 27869999.993000030518 3964868.131000012159 60423.432900152 2024-04-23T10:23:22.573150+00:00 19994330.277000010014 29000000.054999951273 27870000.051999930292 3965307.947999984026 60423.432911806 2024-04-23T10:23:23.580029+00:00 19994330.280000030994 29000000.008000019938 27869999.971000079066 3964988.041000009049 60423.432923282 2024-04-23T10:23:24.571532+00:00 19994330.272999998182 28999999.978999968618 27869999.965999960899 3964873.909999995958 60423.432934935 2024-04-23T10:23:25.578412+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3963923.002999991179 60423.432946411 2024-04-23T10:23:26.569914+00:00 19994330.274999979883 28999999.955000039190 27870000.008000019938 3963426.057000011206 60423.432958065 2024-04-23T10:23:27.576794+00:00 19994330.276000019163 29000000.016999959946 27869999.991000059992 3963630.018999993801 60423.432969540 2024-04-23T10:23:28.568297+00:00 19994330.276999950409 28999999.996000051498 27869999.975999951363 3962736.047000021208 60423.432981200 2024-04-23T10:23:29.575671+00:00 19994330.278000000864 29000000.000999931246 27870000.052999969572 3968745.886999994982 60423.432992670 2024-04-23T10:23:30.566680+00:00 19994330.274000048637 29000000.009000059217 27869999.983999971300 3969527.050999999046 60423.433004329 2024-04-23T10:23:31.574055+00:00 19994330.274999979883 28999999.995999999344 27870000.026000019163 3961122.000000000000 60423.433015799 2024-04-23T10:23:32.565062+00:00 19994330.278000000864 28999999.980999998748 27869999.953000068665 3966920.974000006914 60423.433027459 2024-04-23T10:23:33.572437+00:00 19994330.272000070661 29000000.024000000209 27870000.001999970526 3960430.040999978781 60423.433039112 2024-04-23T10:23:34.579316+00:00 19994330.278999920934 28999999.986999999732 27869999.949000000954 3964034.950000017881 60423.433050588 2024-04-23T10:23:35.570819+00:00 19994330.277000069618 28999999.026999980211 27870000.043999999762 3965603.053000003099 60423.433062242 2024-04-23T10:23:36.577698+00:00 19994330.274999979883 28999999.983000010252 27870000.013000000268 3964049.016000003088 60423.433073718 2024-04-23T10:23:37.569202+00:00 19994330.274999979883 29000000.008999999613 27869999.980000000447 3964749.003999977838 60423.433085377 2024-04-23T10:23:38.576576+00:00 19994330.274999979883 29000000.037000000477 27870000.026000011712 3968962.987000017893 60423.433096847 2024-04-23T10:23:39.567585+00:00 19994330.275000099093 28999999.958999991417 27870000.034000009298 3964207.989999980200 60423.433108507 2024-04-23T10:23:40.574959+00:00 19994330.278000000864 29000000.002000030130 27870000.017999980599 3967619.965000004042 60423.433119976 2024-04-23T10:23:41.565966+00:00 19994330.276999950409 29000000.007999960333 27869999.977000001818 3965898.001000016928 60423.433131636 2024-04-23T10:23:42.573342+00:00 19994330.274999979883 28999999.978000041097 27869999.998000029474 3963289.937999994028 60423.433143290 2024-04-23T10:23:43.580221+00:00 19994330.274999979883 29000000.018999990076 27869999.984000001103 3971185.037999988068 60423.433154766 2024-04-23T10:23:44.571724+00:00 19994330.276000019163 28999999.967999991030 27869999.974999960512 3965239.988000005018 60423.433166425 2024-04-23T10:23:45.579099+00:00 19994330.279000040144 29000000.018999990076 27870000.008999999613 3970353.986000000965 60423.433177895 2024-04-23T10:23:46.570106+00:00 19994330.274999979883 29000000.003000020981 27869999.949000000954 3967009.138000010978 60423.433189554 2024-04-23T10:23:47.577482+00:00 19994330.274000048637 29000000.022999938577 27870000.090000029653 3966525.877999991179 60423.433201030 2024-04-23T10:23:48.568985+00:00 19994330.278000000864 28999999.987000048161 27869999.969999969006 3967193.027999997139 60423.433212684 2024-04-23T10:23:49.575864+00:00 19994330.274999979883 28999999.970999959856 27870000.018999990076 3966647.963000028860 60423.433224159 2024-04-23T10:23:50.567368+00:00 19994330.273999929428 29000000.009000059217 27869999.989000018686 3961577.008999944199 60423.433235813 2024-04-23T10:23:51.574247+00:00 19994330.276999998838 28999999.996999979019 27869999.971000019461 3965374.041000009049 60423.433247289 2024-04-23T10:23:52.565750+00:00 19994330.278999999166 29000000.021000031382 27869999.965999960899 3962636.997000039089 60423.433258942 2024-04-23T10:23:53.572629+00:00 19994330.276999998838 28999999.958999991417 27870000.058000031859 3966902.981000006199 60423.433270602 2024-04-23T10:23:54.580004+00:00 19994330.271999999881 29000000.025999899954 27869999.997000038624 3966631.075999975204 60423.433282078 2024-04-23T10:23:55.571507+00:00 19994330.275000009686 28999999.994000080973 27870000.006999969482 3963975.941999971867 60423.433293731 2024-04-23T10:23:56.578386+00:00 19994330.279999990016 29000000.034000039101 27870000.006999969482 3965765.064999998081 60423.433305207 2024-04-23T10:23:57.569890+00:00 19994330.275000020862 28999996.987999919802 27869999.973999980837 3965120.907000004780 60423.433316866 2024-04-23T10:23:58.577265+00:00 19994330.276999980211 29000000.003000020981 27870000.002000089735 3960243.036000012886 60423.433328337 2024-04-23T10:23:59.568272+00:00 19994330.275000009686 28999999.965000029653 27869999.973999980837 3964783.027000010014 60423.433339996 2024-04-23T10:24:00.575647+00:00 19994330.275000009686 29000000.019999980927 27870000.028000000864 3961384.074999988079 60423.433351466 2024-04-23T10:24:01.566655+00:00 19994330.273999989033 28999999.993999961764 27870000.031999949366 3965840.949000000954 60423.433363125 2024-04-23T10:24:02.574030+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3963978.011000037193 60423.433374595 2024-04-23T10:24:03.565037+00:00 19994330.278000030667 28999999.982000108808 27869999.974000100046 3966110.914999961853 60423.433386255 2024-04-23T10:24:04.572411+00:00 19994330.274999979883 28999999.004999998957 27869999.995000001043 3962780.028999983799 60423.433397909 2024-04-23T10:24:05.579291+00:00 19994330.273999989033 29000000.025999899954 27870000.021999958903 3961064.988000034820 60423.433409384 2024-04-23T10:24:06.570794+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3959468.069000006188 60423.433421044 2024-04-23T10:24:07.578170+00:00 19994330.275999959558 28999999.988999959081 27870000.019999980927 3964433.988999962807 60423.433432519 2024-04-23T10:24:08.569673+00:00 19994330.274000048637 28999999.993000000715 27870000.039999961853 3965315.951000034809 60423.433444173 2024-04-23T10:24:09.576551+00:00 19994330.277000010014 29000000.014000009745 27869999.993000030518 3964196.992999970913 60423.433455649 2024-04-23T10:24:10.568055+00:00 19994330.278999980539 28999999.015000000596 27869999.932999968529 3964903.018000007141 60423.433467302 2024-04-23T10:24:11.574935+00:00 19994330.273999989033 28999999.991999998689 27870000.007000088692 3965692.951000034809 60423.433478778 2024-04-23T10:24:12.566438+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3965760.067999958992 60423.433490437 2024-04-23T10:24:13.573813+00:00 19994330.274999979883 28999999.998999979347 27870000.064999941736 3961627.953000009060 60423.433501908 2024-04-23T10:24:14.564820+00:00 19994330.276000019163 28999999.981000009924 27870000.015999998897 3962471.023999989033 60423.433513567 2024-04-23T10:24:15.572195+00:00 19994330.276999950409 29000000.014999989420 27869999.977000009269 3963314.094000041019 60423.433525220 2024-04-23T10:24:16.579075+00:00 19994330.276000019163 29000000.010000020266 27869999.949000000954 3963519.856999992859 60423.433536696 2024-04-23T10:24:17.570578+00:00 19994330.274000048637 29000000.009999990463 27870000.053999990225 3958798.025999962818 60423.433548356 2024-04-23T10:24:18.577953+00:00 19994330.275999899954 28999998.982999980450 27869999.993999999017 3964587.030000030994 60423.433559826 2024-04-23T10:24:19.568960+00:00 19994330.276000019163 28999999.993000030518 27870000.002999991179 3956262.957000017166 60423.433571485 2024-04-23T10:24:20.576336+00:00 19994330.277000069618 29000000.000999990851 27869999.969999998808 3964818.013999999035 60423.433582956 2024-04-23T10:24:21.567342+00:00 19994330.278000000864 28999999.998000029474 27870000.025000009686 3964533.077999948990 60423.433594615 2024-04-23T10:24:22.574717+00:00 19994330.273999929428 29000000.011999960989 27870000.030000001192 3967125.920000017155 60423.433606085 2024-04-23T10:24:23.565725+00:00 19994330.274999979883 28999999.994000021368 27869999.980000019073 3964895.976999998093 60423.433617744 2024-04-23T10:24:24.573100+00:00 19994330.275000099093 28999999.969999969006 27869999.990000009537 3965886.027000010014 60423.433629214 2024-04-23T10:24:25.564107+00:00 19994330.276999950409 29000000.007000029087 27869999.958000000566 3962948.934000014793 60423.433640874 2024-04-23T10:24:26.571483+00:00 19994330.274999979883 28999999.008000019938 27870000.062999960035 3961426.104999959003 60423.433652533 2024-04-23T10:24:27.578858+00:00 19994330.278000000864 29000000.011000040919 27870000.025000039488 3964978.879000008106 60423.433664003 2024-04-23T10:24:28.569865+00:00 19994330.274999979883 28999999.993999961764 27869999.915999948978 3963901.111000000965 60423.433675663 2024-04-23T10:24:29.577240+00:00 19994330.274000048637 29000000.031000021845 27870000.059000018984 3963294.965000032913 60423.433687138 2024-04-23T10:24:30.568743+00:00 19994330.277000069618 28999998.967999938875 27870000.000000000000 3964195.121999979019 60423.433698792 2024-04-23T10:24:31.575622+00:00 19994330.275999899954 29000000.024999979883 27870000.004000011832 3966649.841000020970 60423.433710268 2024-04-23T10:24:32.567125+00:00 19994330.280000090599 28999999.975000020117 27869999.985999941826 3961069.032000004780 60423.433721921 2024-04-23T10:24:33.574005+00:00 19994330.273999929428 28999999.996000051498 27869999.955000039190 3966414.004999995232 60423.433733392 2024-04-23T10:24:34.565013+00:00 19994330.277000069618 29000000.013000011444 27870000.029999971390 3966487.041999996174 60423.433745051 2024-04-23T10:24:35.572387+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3962361.994000018109 60423.433756710 2024-04-23T10:24:36.579762+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3967009.982999979984 60423.433768180 2024-04-23T10:24:37.570769+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3963561.048999965191 60423.433779839 2024-04-23T10:24:38.578145+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3962416.015000044834 60423.433791315 2024-04-23T10:24:39.569648+00:00 19994330.278000000864 29000000.000000000000 27869999.944999929518 3957810.902999997139 60423.433802969 2024-04-23T10:24:40.576527+00:00 19994330.271000031382 29000000.001000050455 27870000.047000050545 3959752.052999972831 60423.433814445 2024-04-23T10:24:41.568030+00:00 19994330.276999950409 29000000.022999998182 27869999.957999940962 3964933.019999980927 60423.433826098 2024-04-23T10:24:42.574910+00:00 19994330.277000069618 28999999.944999929518 27870000.058000091463 3966609.015000044834 60423.433837574 2024-04-23T10:24:43.566413+00:00 19994330.276000019163 29000000.024999979883 27869999.965999960899 3967234.926999986172 60423.433849228 2024-04-23T10:24:44.573292+00:00 19994330.276999950409 29000000.004000071436 27870000.028999920934 3963449.037000000011 60423.433860703 2024-04-23T10:24:45.564795+00:00 19994330.274999998510 28999999.997000001371 27869999.985000010580 3964193.916999996174 60423.433872363 2024-04-23T10:24:46.572170+00:00 19994330.274999998510 29000000.014000009745 27870000.000000000000 3961572.100000023842 60423.433884017 2024-04-23T10:24:47.579049+00:00 19994330.274999998510 29000000.000999990851 27869999.979000091553 3964083.054999948014 60423.433895487 2024-04-23T10:24:48.570057+00:00 19994330.275000009686 28999999.975000008941 27870000.069999929518 3960199.865000010002 60423.433907146 2024-04-23T10:24:49.577432+00:00 19994330.278000000864 29000000.010999988765 27869999.978000041097 3959037.073000013828 60423.433918622 2024-04-23T10:24:50.568935+00:00 19994330.278000008315 29000000.006000008434 27869999.990000009537 3965593.976000010967 60423.433930275 2024-04-23T10:24:51.575814+00:00 19994330.276999980211 29000000.002000000328 27869999.969999909401 3963586.020999968052 60423.433941751 2024-04-23T10:24:52.567316+00:00 19994330.270000010729 28999999.989999979734 27870000.020000100136 3958809.062000035774 60423.433953411 2024-04-23T10:24:53.574693+00:00 19994330.278000000864 28999999.997999999672 27869999.982000000775 3963673.880999981891 60423.433964881 2024-04-23T10:24:54.565700+00:00 19994330.278000000864 29000000.008000019938 27870000.046999998391 3967681.901000022888 60423.433976540 2024-04-23T10:24:55.573075+00:00 19994330.275000009686 29000000.018999990076 27869999.993999999017 3964554.047999978065 60423.433988010 2024-04-23T10:24:56.564082+00:00 19994330.275000009686 28999999.976000010967 27869999.980999991298 3965655.013999999035 60423.433999670 2024-04-23T10:24:57.571457+00:00 19994330.279999971390 29000000.015999969095 27869999.974000010639 3964419.113000034820 60423.434011323 2024-04-23T10:24:58.578337+00:00 19994330.272000011057 28999999.980000019073 27869999.995999988168 3958435.964999914169 60423.434022799 2024-04-23T10:24:59.569840+00:00 19994330.274999979883 29000000.037000000477 27870000.032000008970 3963819.018000007141 60423.434034458 2024-04-23T10:25:00.577215+00:00 19994330.277000010014 28999999.984000030905 27870000.016999989748 3962583.951000093948 60423.434045934 2024-04-23T10:25:01.568718+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3965486.001999973785 60423.434057588 2024-04-23T10:25:02.575597+00:00 19994330.276000019163 28999999.971999999136 27870000.033999979496 3963314.049000024796 60423.434069064 2024-04-23T10:25:03.567100+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3966786.949999928009 60423.434080717 2024-04-23T10:25:04.573980+00:00 19994330.273999989033 29000000.016999959946 27870000.000000000000 3961161.067000031006 60423.434092193 2024-04-23T10:25:05.565483+00:00 19994330.277000010014 29000000.001000050455 27870000.000999990851 3966176.878999948967 60423.434103847 2024-04-23T10:25:06.572362+00:00 19994330.275000039488 28999999.998999949545 27870000.024999979883 3968694.065000057220 60423.434115322 2024-04-23T10:25:07.563865+00:00 19994330.278000000864 28999999.993000030518 27870000.012000020593 3967002.996999979019 60423.434126982 2024-04-23T10:25:08.571241+00:00 19994330.276999950409 28999999.985999941826 27869999.981000009924 3969494.000000000000 60423.434138636 2024-04-23T10:25:09.578122+00:00 19994330.274000048637 28999999.019999980927 27870000.001999970526 3966313.067999958992 60423.434150111 2024-04-23T10:25:10.569623+00:00 19994330.275999959558 29000000.025000099093 27869999.986000001431 3964404.966000080109 60423.434161771 2024-04-23T10:25:11.576998+00:00 19994330.277000010014 28999999.970999959856 27870000.050999999046 3974320.963999987114 60423.434173241 2024-04-23T10:25:12.568006+00:00 19994330.276000019163 29000000.021000031382 27869999.945999979973 3961415.024999976158 60423.434184900 2024-04-23T10:25:13.575380+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3966105.980000019073 60423.434196376 2024-04-23T10:25:14.566884+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3965513.998000026215 60423.434208030 2024-04-23T10:25:15.573763+00:00 19994330.273999929428 28999999.994000080973 27870000.004000071436 3966605.980999947060 60423.434219506 2024-04-23T10:25:16.565265+00:00 19994330.274000048637 28999999.996999979019 27870000.046000000089 3965013.993000030983 60423.434231165 2024-04-23T10:25:17.572641+00:00 19994330.274999979883 28999999.987999919802 27869999.955999970436 3964334.069999932777 60423.434242635 2024-04-23T10:25:18.563649+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3962162.988000034820 60423.434254294 2024-04-23T10:25:19.571024+00:00 19994330.278999920934 29000000.013000011444 27869999.979999899864 3965601.027999997139 60423.434265948 2024-04-23T10:25:20.577903+00:00 19994330.277000069618 29000000.014000058174 27870000.009999990463 3968375.965000032913 60423.434277424 2024-04-23T10:25:21.569406+00:00 19994330.272999998182 29000000.013000011444 27870000.003000020981 3965702.947999954224 60423.434289077 2024-04-23T10:25:22.576285+00:00 19994330.276999950409 28999999.962000001222 27870000.017000079155 3969100.006000041962 60423.434300553 2024-04-23T10:25:23.567788+00:00 19994330.275000099093 29000000.032000001520 27869999.962999939919 3964724.042999982834 60423.434312212 2024-04-23T10:25:24.575164+00:00 19994330.275999899954 28999999.954999998212 27869999.996000051498 3967161.098999977112 60423.434323682 2024-04-23T10:25:25.566171+00:00 19994330.278000000864 29000000.008000001311 27869999.965999960899 3960653.917000054847 60423.434335342 2024-04-23T10:25:26.573546+00:00 19994330.275000099093 28999999.974999990314 27869999.996000051498 3966174.005999923218 60423.434346812 2024-04-23T10:25:27.564553+00:00 19994330.273999929428 29000000.032999988645 27870000.051999930292 3966412.003000020981 60423.434358472 2024-04-23T10:25:28.571929+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3959042.922999978065 60423.434369941 2024-04-23T10:25:29.562936+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3967356.179000020027 60423.434381601 2024-04-23T10:25:30.570311+00:00 19994330.277000069618 29000000.023999989033 27870000.053000088781 3960823.876000047196 60423.434393260 2024-04-23T10:25:31.577686+00:00 19994330.276000019163 28999999.954999979585 27869999.960999999195 3964227.049999951851 60423.434404730 2024-04-23T10:25:32.568693+00:00 19994330.273999929428 28999999.989000018686 27870000.015000011772 3960951.004000068177 60423.434416390 2024-04-23T10:25:33.576069+00:00 19994330.277000069618 29000000.045000020415 27870000.041999999434 3965783.921999930870 60423.434427865 2024-04-23T10:25:34.567572+00:00 19994330.272999998182 28999999.979999959469 27869999.928999990225 3960051.078000069130 60423.434439519 2024-04-23T10:25:35.574451+00:00 19994330.278000000864 29000000.028000000864 27870000.003999989480 3960084.817999958992 60423.434450995 2024-04-23T10:25:36.565954+00:00 19994330.276999950409 28999999.992000039667 27870000.043999999762 3959889.161000012886 60423.434462649 2024-04-23T10:25:37.572833+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3961196.065999985207 60423.434474124 2024-04-23T10:25:38.564336+00:00 19994330.274000000209 28999999.981000009924 27869999.933000031859 3959402.787000060081 60423.434485784 2024-04-23T10:25:39.571712+00:00 19994330.272999998182 29000000.022999998182 27870000.054999981076 3959693.154999970924 60423.434497254 2024-04-23T10:25:40.562719+00:00 19994330.278000000864 28999999.958999991417 27870000.037999991328 3965564.883999944199 60423.434508913 2024-04-23T10:25:41.570094+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3963847.001000047196 60423.434520567 2024-04-23T10:25:42.576973+00:00 19994330.275000009686 28999999.971999999136 27869999.972999989986 3965044.049000024796 60423.434532043 2024-04-23T10:25:43.568477+00:00 19994330.275999989361 29000000.001999970526 27869999.971000019461 3965970.003999948967 60423.434543696 2024-04-23T10:25:44.575356+00:00 19994330.276000011712 29000000.003999948502 27870000.040999948978 3962491.019999980927 60423.434555172 2024-04-23T10:25:45.566859+00:00 19994330.275999989361 28999998.981000069529 27869999.969000041485 3960792.945000051986 60423.434566826 2024-04-23T10:25:46.573738+00:00 19994330.275000009686 29000000.029000040144 27870000.005999978632 3964565.980000019073 60423.434578301 2024-04-23T10:25:47.565242+00:00 19994330.275999989361 29000000.010999921709 27870000.018999990076 3965160.043999909889 60423.434589961 2024-04-23T10:25:48.572616+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3958943.914000033867 60423.434601431 2024-04-23T10:25:49.563624+00:00 19994330.279000010341 29000000.000000000000 27869999.928999960423 3967696.090000032913 60423.434613090 2024-04-23T10:25:50.570999+00:00 19994330.271000001580 29000000.042000059038 27870000.083000060171 3965747.976999998093 60423.434624744 2024-04-23T10:25:51.577878+00:00 19994330.275000009686 28999998.944000009447 27869999.983999971300 3964263.031000018120 60423.434636219 2024-04-23T10:25:52.569381+00:00 19994330.275999959558 29000000.005999919027 27869999.945999979973 3963235.949999928009 60423.434647874 2024-04-23T10:25:53.576260+00:00 19994330.276000019163 29000000.022999998182 27870000.078999999911 3963000.989000082016 60423.434659343 2024-04-23T10:25:54.567268+00:00 19994330.278000000864 29000000.009000059217 27870000.004000071436 3965411.166000009049 60423.434671003 2024-04-23T10:25:55.574643+00:00 19994330.276000019163 28999999.973999980837 27869999.952000018209 3964709.913999915123 60423.434682479 2024-04-23T10:25:56.566146+00:00 19994330.271999958903 28999999.970000028610 27870000.003999948502 3961681.026000022888 60423.434694132 2024-04-23T10:25:57.573025+00:00 19994330.276000019163 29000000.059999939054 27870000.062999960035 3959911.995000004768 60423.434705608 2024-04-23T10:25:58.564529+00:00 19994330.278000000864 28999999.950000051409 27869999.927000049502 3962417.945000051986 60423.434717262 2024-04-23T10:25:59.571407+00:00 19994330.277000010014 29000000.010000001639 27870000.039999961853 3962540.027999997139 60423.434728737 2024-04-23T10:26:00.562911+00:00 19994330.277000010014 29000000.019999999553 27870000.001999970526 3961482.988999962807 60423.434740397 2024-04-23T10:26:01.570286+00:00 19994330.275999959558 28999999.980000000447 27869999.999000068754 3963629.978000044823 60423.434752051 2024-04-23T10:26:02.577165+00:00 19994330.272999998182 29000000.006999999285 27870000.000999931246 3960177.092999935150 60423.434763526 2024-04-23T10:26:03.568668+00:00 19994330.276000019163 28999999.016999989748 27869999.969000101089 3958370.860000013839 60423.434775180 2024-04-23T10:26:04.575548+00:00 19994330.276000019163 28999999.997000008821 27870000.031999949366 3962809.083999990951 60423.434786656 2024-04-23T10:26:05.567051+00:00 19994330.278000000864 29000000.043999999762 27869999.967000011355 3965792.967000008095 60423.434798310 2024-04-23T10:26:06.573930+00:00 19994330.276999950409 28999999.951999988407 27870000.034000039101 3967477.952999948990 60423.434809785 2024-04-23T10:26:07.565433+00:00 19994330.276000019163 29000000.016999989748 27869999.975000020117 3965926.031000018120 60423.434821445 2024-04-23T10:26:08.572808+00:00 19994330.274000048637 29000000.004000011832 27870000.036999940872 3960459.064000010025 60423.434832915 2024-04-23T10:26:09.563816+00:00 19994330.275999899954 29000000.012000020593 27869999.945999979973 3963535.914000033867 60423.434844574 2024-04-23T10:26:10.571191+00:00 19994330.276000019163 28999999.965999960899 27870000.072999998927 3962672.993999958038 60423.434856044 2024-04-23T10:26:11.562198+00:00 19994330.277000069618 29000000.003000020981 27869999.975000001490 3965091.050000071991 60423.434867703 2024-04-23T10:26:12.569573+00:00 19994330.275999899954 29000000.028999980539 27869999.969999998808 3966104.026999949943 60423.434879357 2024-04-23T10:26:13.576452+00:00 19994330.274000048637 28999999.958999991417 27869999.989999990910 3964183.955000042915 60423.434890838 2024-04-23T10:26:14.568451+00:00 19994330.274000048637 29000000.000000000000 27870000.064000010490 3963280.128999948967 60423.434902492 2024-04-23T10:26:15.575331+00:00 19994330.274999979883 29000000.033000048250 27869999.930999990553 3962133.958999990951 60423.434913968 2024-04-23T10:26:16.566834+00:00 19994330.281000021845 29000000.003999948502 27870000.046999990940 3963150.929000020027 60423.434925622 2024-04-23T10:26:17.573713+00:00 19994330.276000019163 28999998.995000060648 27870000.011999990791 3960890.960000038147 60423.434937097 2024-04-23T10:26:18.565216+00:00 19994330.274999979883 28999999.968999978155 27869999.958000030369 3960941.060999989975 60423.434948751 2024-04-23T10:26:19.572096+00:00 19994330.273999929428 29000000.039000030607 27870000.015999969095 3965787.884999989998 60423.434960227 2024-04-23T10:26:20.563599+00:00 19994330.276000019163 28999999.992999911308 27869999.985000010580 3962735.166999936104 60423.434971886 2024-04-23T10:26:21.570974+00:00 19994330.278000000864 28999999.958000060171 27870000.028000000864 3962832.956000090111 60423.434983356 2024-04-23T10:26:22.561981+00:00 19994330.272999998182 29000000.036999940872 27869999.995999988168 3961119.024999976158 60423.434995016 2024-04-23T10:26:23.569356+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3964147.921000003815 60423.435006669 2024-04-23T10:26:24.576235+00:00 19994330.276999950409 28999999.958999991417 27869999.954999979585 3961618.957000017166 60423.435018145 2024-04-23T10:26:25.567739+00:00 19994330.272000070661 29000000.014999989420 27870000.035000029951 3964049.085999966133 60423.435029805 2024-04-23T10:26:26.575114+00:00 19994330.276999950409 28999999.983999971300 27869999.995999988168 3962586.032999991905 60423.435041274 2024-04-23T10:26:27.566121+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3961434.927999972831 60423.435052934 2024-04-23T10:26:28.573496+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3966797.017000079155 60423.435064404 2024-04-23T10:26:29.564504+00:00 19994330.273999929428 28999998.965000029653 27869999.953000068665 3965007.042999982834 60423.435076063 2024-04-23T10:26:30.571879+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3962653.011999965180 60423.435087539 2024-04-23T10:26:31.563382+00:00 19994330.272999998182 29000000.019999980927 27870000.055000070482 3961282.034000039101 60423.435099193 2024-04-23T10:26:32.570261+00:00 19994330.274999998510 28999999.967000011355 27869999.977999929339 3960758.957000017166 60423.435110847 2024-04-23T10:26:33.577140+00:00 19994330.276999998838 28999999.991000059992 27870000.014999989420 3964570.944999932777 60423.435122322 2024-04-23T10:26:34.568644+00:00 19994330.277000010014 28999999.038999918848 27869999.975000020117 3969051.991000055801 60423.435133976 2024-04-23T10:26:35.575523+00:00 19994330.275999989361 28999999.986000061035 27869999.986999988556 3961396.064999938011 60423.435145452 2024-04-23T10:26:36.567026+00:00 19994330.278999999166 29000000.008000001311 27870000.037000060081 3961975.019999980927 60423.435157105 2024-04-23T10:26:37.573905+00:00 19994330.272999998182 29000000.013999991119 27870000.008999940008 3967254.939000010025 60423.435168581 2024-04-23T10:26:38.565408+00:00 19994330.274999991059 29000000.002000000328 27869999.932999968529 3963618.012000083923 60423.435180240 2024-04-23T10:26:39.572783+00:00 19994330.277000010014 28999999.986999999732 27870000.019000049680 3957284.003999948967 60423.435191710 2024-04-23T10:26:40.563790+00:00 19994330.277000010014 28999999.996000010520 27870000.000000000000 3964357.958999990951 60423.435203370 2024-04-23T10:26:41.571166+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3963351.072999954224 60423.435214840 2024-04-23T10:26:42.562173+00:00 19994330.278000000864 29000000.006000008434 27870000.065999981016 3963863.062000035774 60423.435226500 2024-04-23T10:26:43.569548+00:00 19994330.272000011057 28999999.987999979407 27869999.955000039190 3964951.972000002861 60423.435238159 2024-04-23T10:26:44.576923+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3961564.965000032913 60423.435249629 2024-04-23T10:26:45.567931+00:00 19994330.277000010014 29000000.000000000000 27869999.969000101089 3963912.993999958038 60423.435261288 2024-04-23T10:26:46.575306+00:00 19994330.274999979883 29000000.000000000000 27869999.989999890327 3958724.991000055801 60423.435272758 2024-04-23T10:26:47.566313+00:00 19994330.276000019163 29000000.008000019938 27870000.012000080198 3962565.995000004768 60423.435284418 2024-04-23T10:26:48.573688+00:00 19994330.276000019163 28999999.988999959081 27870000.046999998391 3958749.011999965180 60423.435295893 2024-04-23T10:26:49.565191+00:00 19994330.273999989033 29000000.035000029951 27869999.973000001162 3960111.995000004768 60423.435307547 2024-04-23T10:26:50.572070+00:00 19994330.277000010014 28999999.982999980450 27870000.032000008970 3961047.990999937057 60423.435319023 2024-04-23T10:26:51.563574+00:00 19994330.276999950409 28999999.999000009149 27869999.971000000834 3967189.966000080109 60423.435330676 2024-04-23T10:26:52.570453+00:00 19994330.274000048637 28999999.945999979973 27869999.916000008583 3963010.046999930870 60423.435342152 2024-04-23T10:26:53.561956+00:00 19994330.278000000864 29000000.041999999434 27870000.035999979824 3965172.981999992859 60423.435353806 2024-04-23T10:26:54.568835+00:00 19994330.275999959558 29000000.000000000000 27870000.031000021845 3962733.961000084877 60423.435365465 2024-04-23T10:26:55.576211+00:00 19994330.275000039488 28999999.975000020117 27870000.002999991179 3963300.980000019073 60423.435376936 2024-04-23T10:26:56.567218+00:00 19994330.275999959558 29000000.013999938965 27870000.004999998957 3962624.002999901772 60423.435388595 2024-04-23T10:26:57.574593+00:00 19994330.277000010014 29000000.022999998182 27870000.011000011116 3961623.003000020981 60423.435400065 2024-04-23T10:26:58.565600+00:00 19994330.274999979883 29000000.030000090599 27870000.065000001341 3959569.985000013839 60423.435411724 2024-04-23T10:26:59.572975+00:00 19994330.278000000864 28999999.972999930382 27869999.912999991328 3966704.042999982834 60423.435423194 2024-04-23T10:27:00.563983+00:00 19994330.272000070661 28999999.961000081152 27870000.017000019550 3959531.097000002861 60423.435434854 2024-04-23T10:27:01.571358+00:00 19994330.275999899954 29000000.014999989420 27869999.991000000387 3962410.948000072967 60423.435446324 2024-04-23T10:27:02.562365+00:00 19994330.275000099093 29000000.013999938965 27869999.999000009149 3960700.008999944199 60423.435457983 2024-04-23T10:27:03.569740+00:00 19994330.278999920934 28999999.995000001043 27869999.968999978155 3964819.021999955177 60423.435469642 2024-04-23T10:27:04.577115+00:00 19994330.276000019163 29000000.003000020981 27870000.060999989510 3964567.920000075828 60423.435481112 2024-04-23T10:27:05.568123+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3962424.973999977112 60423.435492772 2024-04-23T10:27:06.575498+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3964730.074000000954 60423.435504242 2024-04-23T10:27:07.566505+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3965647.057999968994 60423.435515902 2024-04-23T10:27:08.573880+00:00 19994330.277000069618 28999999.990999940783 27870000.016999959946 3963836.967000008095 60423.435527371 2024-04-23T10:27:09.564887+00:00 19994330.274999979883 29000000.006000038236 27869999.945000048727 3962596.972000002861 60423.435539031 2024-04-23T10:27:10.572262+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3960976.975000023842 60423.435550507 2024-04-23T10:27:11.563766+00:00 19994330.276000019163 29000000.002000089735 27870000.009999990463 3963882.978999971878 60423.435562160 2024-04-23T10:27:12.570645+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3967661.013000010978 60423.435573636 2024-04-23T10:27:13.562148+00:00 19994330.274999979883 29000000.011999998242 27869999.991999980062 3967236.964999999851 60423.435585290 2024-04-23T10:27:14.569027+00:00 19994330.278000000864 28999999.958000000566 27869999.975999951363 3967958.028999999166 60423.435596949 2024-04-23T10:27:15.576403+00:00 19994330.274999979883 29000000.016999989748 27870000.011000040919 3969014.019000000786 60423.435608419 2024-04-23T10:27:16.567410+00:00 19994330.277000069618 29000000.037000000477 27870000.013000011444 3963936.899000000209 60423.435620079 2024-04-23T10:27:17.574785+00:00 19994330.272999998182 28999999.980000000447 27870000.022999998182 3966794.074999998789 60423.435631554 2024-04-23T10:27:18.566288+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3964473.914000000805 60423.435643208 2024-04-23T10:27:19.573167+00:00 19994330.277000069618 28999999.987000018358 27869999.891999959946 3963297.140000001062 60423.435654684 2024-04-23T10:27:20.564670+00:00 19994330.272999998182 29000000.011999990791 27870000.064999941736 3965128.892999999225 60423.435666338 2024-04-23T10:27:21.571550+00:00 19994330.278999920934 29000000.018000010401 27870000.011000040919 3963379.077000000048 60423.435677813 2024-04-23T10:27:22.563053+00:00 19994330.277000069618 29000000.018999990076 27869999.991999980062 3964028.990000002086 60423.435689473 2024-04-23T10:27:23.570428+00:00 19994330.272999998182 28999999.967999991030 27870000.003000020981 3964835.979999997187 60423.435700943 2024-04-23T10:27:24.561435+00:00 19994330.275999899954 28999999.977999988943 27869999.963000059128 3966177.031000003219 60423.435712602 2024-04-23T10:27:25.568811+00:00 19994330.276000019163 29000000.064000010490 27870000.022999998182 3963067.023999996018 60423.435724256 2024-04-23T10:27:26.575690+00:00 19994330.280000001192 28999999.930000010878 27869999.965999960899 3964363.039000004996 60423.435735731 2024-04-23T10:27:27.567193+00:00 19994330.274999998510 29000000.029999971390 27870000.022999998182 3968999.934999994934 60423.435747385 2024-04-23T10:27:28.574072+00:00 19994330.274000000209 28999999.999000009149 27870000.024999998510 3961156.998999997973 60423.435758861 2024-04-23T10:27:29.565577+00:00 19994330.272999998182 28999999.984000030905 27870000.032000008970 3964049.038999997079 60423.435770514 2024-04-23T10:27:30.572455+00:00 19994330.278000000864 29000000.014999989420 27869999.965999990702 3962467.017000005115 60423.435781990 2024-04-23T10:27:31.563958+00:00 19994330.275000009686 29000000.001000050455 27869999.995000001043 3963207.947999998927 60423.435793644 2024-04-23T10:27:32.570837+00:00 19994330.278999980539 29000000.002999901772 27869999.958999991417 3960069.047000005841 60423.435805120 2024-04-23T10:27:33.562340+00:00 19994330.276000019163 29000000.036000009626 27870000.052999999374 3962141.906000003219 60423.435816773 2024-04-23T10:27:34.569219+00:00 19994330.274999979883 28999999.950999978930 27869999.992000009865 3964405.007999985944 60423.435828433 2024-04-23T10:27:35.576594+00:00 19994330.275000009686 28999999.981000069529 27869999.988000009209 3961602.054000005126 60423.435839903 2024-04-23T10:27:36.567601+00:00 19994330.275999989361 29000000.011000040919 27870000.008000019938 3964056.078000009060 60423.435851562 2024-04-23T10:27:37.574977+00:00 19994330.276000019163 29000000.042999979109 27869999.997999969870 3964083.935999989975 60423.435863032 2024-04-23T10:27:38.565984+00:00 19994330.275999959558 28999999.985000010580 27870000.017000019550 3969074.020000011194 60423.435874692 2024-04-23T10:27:39.573359+00:00 19994330.277000010014 28999999.962000008672 27869999.960999969393 3966693.897999987006 60423.435886167 2024-04-23T10:27:40.564862+00:00 19994330.277000010014 29000000.032999988645 27870000.029000040144 3969201.128000006080 60423.435897821 2024-04-23T10:27:41.571741+00:00 19994330.273999989033 28999999.971999999136 27869999.993999961764 3962783.893999993801 60423.435909297 2024-04-23T10:27:42.563245+00:00 19994330.275000039488 29000000.028000000864 27870000.037000000477 3964110.989000007976 60423.435920956 2024-04-23T10:27:43.570620+00:00 19994330.275999959558 28999997.974999900907 27869999.961000028998 3963775.997999995947 60423.435932426 2024-04-23T10:27:44.561627+00:00 19994330.278000000864 29000000.011000040919 27869999.969999969006 3966549.123999997973 60423.435944086 2024-04-23T10:27:45.569002+00:00 19994330.275000039488 29000000.009999990463 27870000.037000000477 3964535.941000000108 60423.435955740 2024-04-23T10:27:46.575882+00:00 19994330.272999998182 29000000.004000071436 27870000.011000040919 3965853.064999998081 60423.435967215 2024-04-23T10:27:47.567385+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3963581.932999997865 60423.435978869 2024-04-23T10:27:48.574264+00:00 19994330.278000000864 28999999.967999938875 27869999.998000029474 3964613.982000023127 60423.435990345 2024-04-23T10:27:49.565767+00:00 19994330.272000011057 29000000.043000098318 27869999.991000059992 3965062.988999993075 60423.436002004 2024-04-23T10:27:50.573142+00:00 19994330.278000000864 28999999.953999999911 27870000.024999979883 3964659.955999999773 60423.436013474 2024-04-23T10:27:51.564150+00:00 19994330.278000000864 29000000.008000001311 27869999.985000010580 3960688.056999980938 60423.436025133 2024-04-23T10:27:52.571524+00:00 19994330.272999998182 29000000.010999988765 27869999.982999920845 3964798.892000020016 60423.436036604 2024-04-23T10:27:53.562532+00:00 19994330.276999950409 28999999.998000010848 27870000.012000080198 3962127.083000003826 60423.436048263 2024-04-23T10:27:54.569907+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3965264.000000000000 60423.436059733 2024-04-23T10:27:55.560913+00:00 19994330.276999950409 28999999.995999988168 27869999.967999938875 3961417.939999998081 60423.436071392 2024-04-23T10:27:56.568290+00:00 19994330.275000099093 29000000.008999999613 27869999.993000030518 3962445.044999986887 60423.436083052 2024-04-23T10:27:57.575665+00:00 19994330.275999899954 28999999.960999999195 27869999.981000069529 3968728.023000001907 60423.436094522 2024-04-23T10:27:58.566672+00:00 19994330.275000099093 29000000.047000020742 27870000.029999971390 3961859.004999995232 60423.436106181 2024-04-23T10:27:59.574046+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3963659.133000016212 60423.436117657 2024-04-23T10:28:00.565550+00:00 19994330.272999998182 28999999.964999970049 27870000.001999970526 3961858.914000004996 60423.436129311 2024-04-23T10:28:01.572429+00:00 19994330.279000040144 29000000.002000030130 27870000.021999958903 3961952.920999974012 60423.436140786 2024-04-23T10:28:02.563933+00:00 19994330.276999950409 29000000.041999999434 27870000.004999998957 3961009.080000013113 60423.436152440 2024-04-23T10:28:03.570812+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3961685.914999992121 60423.436163916 2024-04-23T10:28:04.562315+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3966258.909000008833 60423.436175575 2024-04-23T10:28:05.569690+00:00 19994330.274999979883 28999999.954000059515 27870000.010999999940 3965912.171999990940 60423.436187045 2024-04-23T10:28:06.560697+00:00 19994330.279999971390 28999998.022999938577 27870000.032000001520 3963505.024000018835 60423.436198699 2024-04-23T10:28:07.567577+00:00 19994330.276000019163 28999999.995000001043 27869999.956999998540 3962350.852999985218 60423.436210359 2024-04-23T10:28:08.574952+00:00 19994330.272999998182 29000000.004000071436 27869999.982999999076 3963240.071999996901 60423.436221828 2024-04-23T10:28:09.565958+00:00 19994330.278000000864 29000000.005999919027 27870000.043000001460 3960482.038000016939 60423.436233488 2024-04-23T10:28:10.573334+00:00 19994330.272999998182 29000000.032000061125 27869999.997000008821 3963136.951999992132 60423.436244964 2024-04-23T10:28:11.564837+00:00 19994330.274999979883 28999999.962000008672 27870000.015999998897 3968667.060000001919 60423.436256617 2024-04-23T10:28:12.571716+00:00 19994330.277000069618 29000000.031999949366 27869999.984999980778 3960836.900000005960 60423.436268093 2024-04-23T10:28:13.563220+00:00 19994330.278999920934 28999999.981999989599 27870000.015000019222 3960202.064999998081 60423.436279747 2024-04-23T10:28:14.570099+00:00 19994330.276000019163 29000000.006999969482 27869999.962999969721 3960882.976999998093 60423.436291222 2024-04-23T10:28:15.561602+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3958758.020999997854 60423.436302876 2024-04-23T10:28:16.568482+00:00 19994330.275000099093 28999999.970000028610 27870000.047999981791 3966536.153999983799 60423.436314535 2024-04-23T10:28:17.575857+00:00 19994330.275999899954 28999999.998999949545 27869999.971000019461 3963933.781000018120 60423.436326005 2024-04-23T10:28:18.566864+00:00 19994330.277000069618 29000000.026999950409 27870000.028999980539 3960791.104000002146 60423.436337665 2024-04-23T10:28:19.574239+00:00 19994330.274999998510 28999999.999000068754 27870000.013000011444 3961278.900999993086 60423.436349140 2024-04-23T10:28:20.565742+00:00 19994330.278000000864 28999999.034999970347 27869999.988000039011 3962552.993999987841 60423.436360794 2024-04-23T10:28:21.572621+00:00 19994330.271999999881 28999999.957000020891 27870000.000999990851 3965091.078999996185 60423.436372270 2024-04-23T10:28:22.564124+00:00 19994330.274999998510 28999999.973999980837 27869999.889999989420 3966544.953999996185 60423.436383930 2024-04-23T10:28:23.571500+00:00 19994330.280000001192 29000000.042000059038 27870000.120000001043 3966520.077000021935 60423.436395399 2024-04-23T10:28:24.562507+00:00 19994330.275999989361 29000000.000000000000 27869999.950999978930 3966004.000000000000 60423.436407059 2024-04-23T10:28:25.569881+00:00 19994330.276999998838 29000000.009999990463 27869999.978999968618 3962946.973999977112 60423.436418529 2024-04-23T10:28:26.560889+00:00 19994330.276000019163 28999999.952999949455 27869999.986000061035 3960680.983000040054 60423.436430188 2024-04-23T10:28:27.568265+00:00 19994330.271999981254 29000000.024000000209 27870000.029000040144 3965680.991999983788 60423.436441842 2024-04-23T10:28:28.575144+00:00 19994330.277000010014 29000000.026000000536 27870000.018999930471 3963741.978999971878 60423.436453318 2024-04-23T10:28:29.566647+00:00 19994330.275000009686 28999999.960999999195 27869999.937000039965 3962912.038000047207 60423.436464971 2024-04-23T10:28:30.573526+00:00 19994330.278000000864 29000000.006999999285 27870000.078999999911 3967358.003999948967 60423.436476447 2024-04-23T10:28:31.565029+00:00 19994330.276999980211 29000000.026999998838 27869999.980999950320 3967549.950000048149 60423.436488101 2024-04-23T10:28:32.571908+00:00 19994330.276999980211 28999999.983000010252 27870000.037999991328 3963906.051999986172 60423.436499577 2024-04-23T10:28:33.563412+00:00 19994330.272999998182 28999999.995000001043 27869999.935000058264 3961938.951999961864 60423.436511236 2024-04-23T10:28:34.570787+00:00 19994330.276000019163 28999999.991999980062 27870000.051999930292 3967384.926000059117 60423.436522706 2024-04-23T10:28:35.561794+00:00 19994330.277000010014 29000000.012999981642 27869999.949000000954 3962474.058999956120 60423.436534366 2024-04-23T10:28:36.569169+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3961767.004000008106 60423.436545835 2024-04-23T10:28:37.560176+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3965961.111000000965 60423.436557495 2024-04-23T10:28:38.567552+00:00 19994330.278000000864 29000000.017000019550 27870000.016000028700 3964666.898999989033 60423.436569149 2024-04-23T10:28:39.574431+00:00 19994330.273999989033 28999999.975000020117 27870000.006999969482 3960456.004000008106 60423.436580624 2024-04-23T10:28:40.565934+00:00 19994330.272999998182 28999999.991999980062 27869999.978999968618 3965132.023000001907 60423.436592278 2024-04-23T10:28:41.572813+00:00 19994330.278999980539 29000000.005999978632 27870000.004999998957 3962052.986999989022 60423.436603754 2024-04-23T10:28:42.564317+00:00 19994330.277000010014 29000000.007000029087 27870000.093999978155 3967336.043000041973 60423.436615413 2024-04-23T10:28:43.571691+00:00 19994330.273999989033 28999999.982999980450 27869999.887000080198 3965810.006999969017 60423.436626883 2024-04-23T10:28:44.562699+00:00 19994330.276000019163 29000000.023999989033 27869999.999000001699 3968752.041999996174 60423.436638542 2024-04-23T10:28:45.570074+00:00 19994330.274000048637 28999999.962000008672 27869999.995000001043 3961583.946000040043 60423.436650018 2024-04-23T10:28:46.561577+00:00 19994330.279999971390 29000000.032999988645 27869999.997999999672 3968759.991999983788 60423.436661672 2024-04-23T10:28:47.568456+00:00 19994330.273999929428 28999999.942999958992 27870000.048999991268 3958414.995000004768 60423.436673148 2024-04-23T10:28:48.559960+00:00 19994330.278000000864 29000000.052000049502 27870000.003999989480 3962883.020999968052 60423.436684801 2024-04-23T10:28:49.566839+00:00 19994330.276000019163 29000000.006999969482 27869999.991000030190 3965573.000999987125 60423.436696461 2024-04-23T10:28:50.574214+00:00 19994330.274000048637 28999999.998000029474 27869999.996999979019 3965620.893000007141 60423.436707931 2024-04-23T10:28:51.565221+00:00 19994330.274999979883 28999999.988000039011 27870000.029000010341 3966280.062000035774 60423.436719590 2024-04-23T10:28:52.572596+00:00 19994330.276999950409 29000000.008000019938 27869999.954999979585 3965312.034999967087 60423.436731060 2024-04-23T10:28:53.563604+00:00 19994330.278000000864 28999999.974999900907 27869999.999000009149 3959873.023999989033 60423.436742720 2024-04-23T10:28:54.570979+00:00 19994330.272000070661 29000000.004999998957 27870000.047999981791 3965250.910000026226 60423.436754189 2024-04-23T10:28:55.561986+00:00 19994330.276000019163 28999999.013000011444 27869999.955000039190 3963085.078000009060 60423.436765849 2024-04-23T10:28:56.569361+00:00 19994330.278000000864 28999999.999000068754 27870000.037000000477 3961885.922999978065 60423.436777319 2024-04-23T10:28:57.560368+00:00 19994330.276999950409 29000000.000999931246 27869999.972999989986 3967068.074000000954 60423.436788979 2024-04-23T10:28:58.567744+00:00 19994330.272999998182 29000000.030000090599 27869999.971999999136 3962462.979000031948 60423.436800638 2024-04-23T10:28:59.575119+00:00 19994330.276000019163 29000000.000000000000 27870000.035999950022 3965181.979999959003 60423.436812108 2024-04-23T10:29:00.566126+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3962798.975000023842 60423.436823768 2024-04-23T10:29:01.573501+00:00 19994330.273999929428 29000000.007999900728 27870000.032999988645 3962598.994000018109 60423.436835237 2024-04-23T10:29:02.564509+00:00 19994330.276000019163 28999999.979000091553 27869999.974999960512 3964542.997999966145 60423.436846897 2024-04-23T10:29:03.571884+00:00 19994330.274999979883 29000000.043999910355 27869999.981000069529 3964083.085000038147 60423.436858367 2024-04-23T10:29:04.562891+00:00 19994330.279000040144 28999999.958000000566 27870000.003999948502 3958952.981999992859 60423.436870026 2024-04-23T10:29:05.570266+00:00 19994330.274999979883 28999999.960000000894 27869999.994000080973 3963930.826999961864 60423.436881496 2024-04-23T10:29:06.561273+00:00 19994330.276999950409 29000000.050000000745 27870000.004999998957 3956277.135000050068 60423.436893156 2024-04-23T10:29:07.568648+00:00 19994330.276000019163 28999999.975999999791 27870000.003999948502 3962771.972999989986 60423.436904632 2024-04-23T10:29:08.560152+00:00 19994330.274000048637 29000000.000999998301 27870000.024999979883 3961441.089999973774 60423.436916285 2024-04-23T10:29:09.567031+00:00 19994330.274999979883 29000000.016999989748 27869999.993000030518 3966628.952000021935 60423.436927944 2024-04-23T10:29:10.574406+00:00 19994330.276999950409 28999999.996000021696 27870000.001000050455 3961348.960999966133 60423.436939415 2024-04-23T10:29:11.565413+00:00 19994330.279000040144 29000000.022999998182 27869999.993999961764 3964354.018999993801 60423.436951074 2024-04-23T10:29:12.572789+00:00 19994330.272999998182 28999999.972999989986 27870000.047000050545 3964038.037000000011 60423.436962544 2024-04-23T10:29:13.563795+00:00 19994330.276000000536 29000000.012000020593 27869999.903999920934 3967022.945000051986 60423.436974203 2024-04-23T10:29:14.571170+00:00 19994330.274999998510 29000000.003999948502 27870000.039000030607 3962094.933999956120 60423.436985679 2024-04-23T10:29:15.562674+00:00 19994330.274999998510 28999999.993000030518 27869999.991999980062 3963675.119000018109 60423.436997333 2024-04-23T10:29:16.569553+00:00 19994330.275999989361 29000000.013000011444 27870000.018000010401 3965710.973999977112 60423.437008808 2024-04-23T10:29:17.561056+00:00 19994330.278999999166 28999999.958999991417 27869999.981999989599 3968894.040000020992 60423.437020462 2024-04-23T10:29:18.567936+00:00 19994330.276000011712 29000000.026000019163 27870000.029000040144 3967357.986999989022 60423.437031938 2024-04-23T10:29:19.559439+00:00 19994330.275000009686 29000000.013999998569 27870000.013999938965 3963362.923000038136 60423.437043597 2024-04-23T10:29:20.566814+00:00 19994330.272999998182 28999998.993999961764 27869999.990000009537 3968497.113999962807 60423.437055251 2024-04-23T10:29:21.573693+00:00 19994330.278999980539 29000000.012000020593 27869999.971999999136 3966197.958999990951 60423.437066727 2024-04-23T10:29:22.565196+00:00 19994330.275000009686 28999999.981999989599 27869999.989000000060 3967378.100000023842 60423.437078380 2024-04-23T10:29:23.572075+00:00 19994330.277000010014 29000000.006000038236 27870000.035999998450 3963715.902000010014 60423.437089856 2024-04-23T10:29:24.563579+00:00 19994330.274999979883 28999999.967000011355 27870000.008000001311 3965672.921000003815 60423.437101516 2024-04-23T10:29:25.570954+00:00 19994330.275000009686 29000000.019999980927 27869999.980000000447 3962005.997999966145 60423.437112986 2024-04-23T10:29:26.561961+00:00 19994330.275000009686 28999999.006999969482 27870000.062999978662 3966446.972000002861 60423.437124645 2024-04-23T10:29:27.569336+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3967661.102000058163 60423.437136115 2024-04-23T10:29:28.560342+00:00 19994330.279999971390 28999999.980000019073 27869999.965999990702 3963374.008999944199 60423.437147775 2024-04-23T10:29:29.567718+00:00 19994330.275000039488 29000000.059000018984 27870000.027000010014 3960078.990000010002 60423.437159250 2024-04-23T10:29:30.559222+00:00 19994330.273999989033 28999999.977000001818 27870000.025999989361 3964798.101999998093 60423.437170910 2024-04-23T10:29:31.566596+00:00 19994330.277000010014 28999999.975000020117 27869999.937999989837 3964635.865000010002 60423.437182563 2024-04-23T10:29:32.573476+00:00 19994330.273999989033 29000000.014999989420 27870000.013999998569 3961416.988000034820 60423.437194039 2024-04-23T10:29:33.564979+00:00 19994330.274999979883 29000000.024999979883 27870000.050999999046 3967475.990000010002 60423.437205693 2024-04-23T10:29:34.571859+00:00 19994330.277000010014 28999999.970000028610 27869999.925999999046 3965860.036999940872 60423.437217169 2024-04-23T10:29:35.563361+00:00 19994330.278999980539 29000000.000999931246 27869999.979000028223 3965928.986000061035 60423.437228822 2024-04-23T10:29:36.570241+00:00 19994330.277000010014 29000000.003000020981 27870000.086999949068 3968074.000999927986 60423.437240298 2024-04-23T10:29:37.561744+00:00 19994330.272000011057 29000000.047000050545 27869999.958000000566 3964206.064000010025 60423.437251957 2024-04-23T10:29:38.569120+00:00 19994330.275999959558 28999999.957000020891 27869999.971999999136 3966880.942000031006 60423.437263427 2024-04-23T10:29:39.560126+00:00 19994330.277000069618 28999999.998999949545 27870000.011000040919 3966028.041000009049 60423.437275087 2024-04-23T10:29:40.567501+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3962908.023999928962 60423.437286741 2024-04-23T10:29:41.574381+00:00 19994330.273999929428 28999999.984999999404 27870000.018000010401 3964343.032999991905 60423.437298216 2024-04-23T10:29:42.565884+00:00 19994330.277000069618 28999999.991000000387 27870000.034000039101 3966920.992000102997 60423.437309870 2024-04-23T10:29:43.572763+00:00 19994330.271999958903 28999999.995999988168 27869999.982999920845 3965977.894999980927 60423.437321346 2024-04-23T10:29:44.564267+00:00 19994330.276999950409 29000000.014000009745 27869999.958000060171 3963099.128999948967 60423.437332999 2024-04-23T10:29:45.571146+00:00 19994330.278000000864 29000000.002999991179 27870000.031000021845 3968225.970000029076 60423.437344475 2024-04-23T10:29:46.562649+00:00 19994330.276000019163 28999998.993999991566 27870000.019999980927 3965106.957999945153 60423.437356129 2024-04-23T10:29:47.569528+00:00 19994330.278000000864 28999999.964000020176 27869999.921999931335 3961821.026000022888 60423.437367605 2024-04-23T10:29:48.561031+00:00 19994330.272999998182 29000000.043999999762 27870000.026000019163 3962885.940999985207 60423.437379258 2024-04-23T10:29:49.567912+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3966052.042999982834 60423.437390728 2024-04-23T10:29:50.558918+00:00 19994330.279000040144 28999999.976000010967 27869999.978000041097 3968102.933000088204 60423.437402388 2024-04-23T10:29:51.566292+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3960080.041999936104 60423.437414041 2024-04-23T10:29:52.573171+00:00 19994330.276999950409 29000000.028999980539 27870000.019999980927 3963701.001999973785 60423.437425517 2024-04-23T10:29:53.564674+00:00 19994330.271999958903 28999999.968999978155 27869999.985000010580 3962914.904000043869 60423.437437177 2024-04-23T10:29:54.572050+00:00 19994330.274000048637 29000000.008999999613 27869999.964999910444 3965951.088000059128 60423.437448646 2024-04-23T10:29:55.563058+00:00 19994330.276999950409 29000000.013999998569 27870000.055999990553 3963857.029999970924 60423.437460306 2024-04-23T10:29:56.570433+00:00 19994330.276000019163 28999999.963999990374 27869999.924000021070 3964914.972999929916 60423.437471776 2024-04-23T10:29:57.561440+00:00 19994330.278000000864 29000000.033000048250 27870000.050000071526 3967490.991000055801 60423.437483435 2024-04-23T10:29:58.568815+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3965938.937999964226 60423.437494911 2024-04-23T10:29:59.560318+00:00 19994330.272999998182 29000000.013000011444 27870000.005999919027 3965460.103000044823 60423.437506565 2024-04-23T10:30:00.567198+00:00 19994330.275999899954 29000000.008000019938 27869999.977000001818 3959527.993000030983 60423.437518041 2024-04-23T10:30:01.558701+00:00 19994330.274000048637 28999999.955999970436 27870000.017999999225 3964805.917999982834 60423.437529694 2024-04-23T10:30:02.565580+00:00 19994330.279999971390 29000000.039999961853 27870000.007000010461 3962023.027999997139 60423.437541354 2024-04-23T10:30:03.572955+00:00 19994330.277000069618 28999999.973999980837 27870000.006999999285 3966647.083999990951 60423.437552824 2024-04-23T10:30:04.563963+00:00 19994330.273999929428 28999999.986999988556 27870000.025999989361 3964922.873999952804 60423.437564483 2024-04-23T10:30:05.571338+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3968406.047000051010 60423.437575959 2024-04-23T10:30:06.562841+00:00 19994330.274000048637 28999999.978999968618 27870000.004999998957 3965116.097999929916 60423.437587612 2024-04-23T10:30:07.569720+00:00 19994330.274999998510 29000000.034000039101 27870000.013000011444 3968581.911000012886 60423.437599088 2024-04-23T10:30:08.561223+00:00 19994330.278999999166 28999998.981000069529 27870000.029000010341 3964735.018000007141 60423.437610742 2024-04-23T10:30:09.568102+00:00 19994330.278000000864 29000000.025999899954 27869999.927999969572 3964345.027999997139 60423.437622217 2024-04-23T10:30:10.559606+00:00 19994330.272999998182 28999999.967000011355 27870000.043000038713 3964580.911000012886 60423.437633877 2024-04-23T10:30:11.566981+00:00 19994330.274999991059 29000000.029000040144 27870000.003999948502 3962871.011000037193 60423.437645531 2024-04-23T10:30:12.573860+00:00 19994330.277000010014 28999999.988000039011 27869999.956000030041 3962173.018999934196 60423.437657007 2024-04-23T10:30:13.565363+00:00 19994330.274999991059 29000000.011999960989 27870000.011999960989 3967514.055000067223 60423.437668660 2024-04-23T10:30:14.572243+00:00 19994330.275000009686 28999999.990999940783 27870000.036000009626 3966607.898000001907 60423.437680136 2024-04-23T10:30:15.563745+00:00 19994330.277000010014 28999999.992000099272 27869999.971000019461 3968004.033999919891 60423.437691790 2024-04-23T10:30:16.570625+00:00 19994330.278000000864 28999999.969999909401 27869999.962999999523 3968158.980000019073 60423.437703265 2024-04-23T10:30:17.562128+00:00 19994330.273999989033 29000000.042000059038 27870000.093999978155 3965997.077000021935 60423.437714925 2024-04-23T10:30:18.569503+00:00 19994330.277000010014 28999999.982999999076 27869999.924000021070 3965826.976999998093 60423.437726395 2024-04-23T10:30:19.560511+00:00 19994330.275999959558 29000000.010999999940 27870000.025000039488 3968229.041000009049 60423.437738054 2024-04-23T10:30:20.567886+00:00 19994330.277000010014 29000000.006000000983 27870000.011999960989 3963343.968999981880 60423.437749524 2024-04-23T10:30:21.558893+00:00 19994330.273999989033 28999999.999000001699 27869999.970000028610 3963418.058000088204 60423.437761184 2024-04-23T10:30:22.566268+00:00 19994330.279000040144 28999999.978000018746 27870000.000000000000 3968348.959999918938 60423.437772837 2024-04-23T10:30:23.573147+00:00 19994330.273999989033 29000000.001999970526 27869999.988999959081 3966627.068000078201 60423.437784313 2024-04-23T10:30:24.564650+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3964005.915999888908 60423.437795972 2024-04-23T10:30:25.572026+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3971106.037000060081 60423.437807443 2024-04-23T10:30:26.563033+00:00 19994330.276000019163 28999999.984999980778 27870000.008000019938 3968605.006000041962 60423.437819102 2024-04-23T10:30:27.570408+00:00 19994330.278999980539 29000000.006000008434 27869999.975999951363 3962673.917999982834 60423.437830572 2024-04-23T10:30:28.561415+00:00 19994330.273999989033 28999999.995000001043 27869999.970000028610 3963411.031000018120 60423.437842231 2024-04-23T10:30:29.568791+00:00 19994330.273999989033 28999999.996999979019 27870000.041999939829 3963369.942999958992 60423.437853707 2024-04-23T10:30:30.560294+00:00 19994330.277000010014 29000000.017000019550 27869999.967000011355 3966265.949000000954 60423.437865361 2024-04-23T10:30:31.567173+00:00 19994330.277000010014 29000000.000999990851 27870000.046000000089 3967206.172999978065 60423.437876836 2024-04-23T10:30:32.558676+00:00 19994330.274999979883 29000000.005999978632 27869999.985000010580 3969842.935000061989 60423.437888496 2024-04-23T10:30:33.566051+00:00 19994330.278000060469 29000000.005000051111 27869999.991999980062 3964120.049999951851 60423.437900150 2024-04-23T10:30:34.572930+00:00 19994330.272999998182 28999999.951999958605 27869999.943000078201 3968796.970999956131 60423.437911625 2024-04-23T10:30:35.564434+00:00 19994330.274999979883 29000000.018999990076 27870000.031000021845 3963544.983000040054 60423.437923279 2024-04-23T10:30:36.571313+00:00 19994330.274999979883 29000000.030000030994 27870000.005999919027 3964552.044000030030 60423.437934755 2024-04-23T10:30:37.562816+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3963886.008000016212 60423.437946414 2024-04-23T10:30:38.570191+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3963923.945999979973 60423.437957884 2024-04-23T10:30:39.561199+00:00 19994330.274999979883 29000000.009999990463 27869999.989000000060 3969086.940999985207 60423.437969544 2024-04-23T10:30:40.568574+00:00 19994330.276000019163 29000000.019999980927 27869999.954999998212 3960711.054000020027 60423.437981014 2024-04-23T10:30:41.559581+00:00 19994330.274000048637 28999999.975000020117 27870000.029999990016 3959205.064999938011 60423.437992673 2024-04-23T10:30:42.566956+00:00 19994330.275999899954 28999999.995000001043 27870000.025000009686 3967824.904000043869 60423.438004149 2024-04-23T10:30:43.558459+00:00 19994330.277000069618 29000000.028000000864 27870000.006000008434 3964916.110999941826 60423.438015803 2024-04-23T10:30:44.565338+00:00 19994330.276999950409 28999998.942000031471 27869999.993000000715 3966424.817000031006 60423.438027462 2024-04-23T10:30:45.572714+00:00 19994330.276000019163 29000000.031999949366 27869999.938999980688 3965433.144000052940 60423.438038932 2024-04-23T10:30:46.563721+00:00 19994330.274000048637 28999999.986999988556 27869999.981000009924 3966130.000000000000 60423.438050591 2024-04-23T10:30:47.571096+00:00 19994330.278000000864 29000000.019000049680 27870000.074000000954 3964355.861999989022 60423.438062062 2024-04-23T10:30:48.562103+00:00 19994330.272999998182 28999999.990000009537 27869999.980999980122 3965174.092000008095 60423.438073721 2024-04-23T10:30:49.569479+00:00 19994330.278000000864 29000000.029999971390 27869999.971000019461 3967087.054000020027 60423.438085197 2024-04-23T10:30:50.560982+00:00 19994330.278999920934 28999999.944000009447 27870000.028999980539 3961098.015999913216 60423.438096850 2024-04-23T10:30:51.567861+00:00 19994330.272999998182 29000000.015999909490 27870000.038000050932 3964010.961000084877 60423.438108326 2024-04-23T10:30:52.559364+00:00 19994330.277000069618 28999999.997000098228 27869999.924999948591 3962844.038999915123 60423.438119985 2024-04-23T10:30:53.566739+00:00 19994330.273999929428 28999999.008999940008 27870000.059999998659 3964880.938000082970 60423.438131455 2024-04-23T10:30:54.557746+00:00 19994330.275000099093 29000000.011000040919 27869999.961000028998 3966900.958999990951 60423.438143115 2024-04-23T10:30:55.565122+00:00 19994330.276999950409 28999999.969000000507 27869999.991000000387 3968241.108999968041 60423.438154774 2024-04-23T10:30:56.572497+00:00 19994330.279000040144 29000000.006000000983 27870000.022999998182 3968460.939999938011 60423.438166244 2024-04-23T10:30:57.563504+00:00 19994330.274999979883 29000000.024999998510 27870000.009999990463 3967990.045000075828 60423.438177904 2024-04-23T10:30:58.570879+00:00 19994330.273999929428 28999999.984000008553 27870000.006999969482 3966817.881999969017 60423.438189374 2024-04-23T10:30:59.561886+00:00 19994330.272999998182 29000000.020999979228 27869999.971000079066 3962438.975000023842 60423.438201033 2024-04-23T10:31:00.569261+00:00 19994330.280000090599 28999999.989000018686 27870000.036000009626 3963924.059000014793 60423.438212509 2024-04-23T10:31:01.560765+00:00 19994330.274999998510 28999999.998999979347 27870000.000999931246 3965960.023999928962 60423.438224162 2024-04-23T10:31:02.567644+00:00 19994330.276999998838 29000000.029000010341 27870000.006000038236 3967071.963999987114 60423.438235638 2024-04-23T10:31:03.559147+00:00 19994330.276999998838 28999999.968999978155 27869999.957000020891 3961882.101000071038 60423.438247298 2024-04-23T10:31:04.566522+00:00 19994330.271999999881 29000000.007999990135 27870000.028000000864 3961163.907999991905 60423.438258768 2024-04-23T10:31:05.557530+00:00 19994330.278000008315 29000000.024000048637 27870000.036999940872 3964789.013999938965 60423.438270427 2024-04-23T10:31:06.564905+00:00 19994330.274999991059 28999999.981999989599 27869999.958000060171 3965387.984000086784 60423.438282081 2024-04-23T10:31:07.571784+00:00 19994330.277000010014 29000000.001999970526 27870000.051999930292 3962673.027999997139 60423.438293557 2024-04-23T10:31:08.563287+00:00 19994330.275999989361 29000000.008000019938 27869999.921000000089 3964306.049000024796 60423.438305210 2024-04-23T10:31:09.570166+00:00 19994330.275999989361 28999998.969999969006 27870000.014999989420 3967581.996999979019 60423.438316686 2024-04-23T10:31:10.561670+00:00 19994330.275000009686 29000000.006000038236 27870000.006000038236 3960921.919999957085 60423.438328340 2024-04-23T10:31:11.568549+00:00 19994330.275000009686 28999999.969999969006 27870000.001999970526 3965409.014000058174 60423.438339815 2024-04-23T10:31:12.560051+00:00 19994330.275000009686 28999999.018000010401 27869999.958999991417 3958871.020999907982 60423.438351475 2024-04-23T10:31:13.567427+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3965249.006000041962 60423.438362945 2024-04-23T10:31:14.558434+00:00 19994330.278999980539 29000000.009999990463 27870000.048000101000 3961610.972000002861 60423.438374604 2024-04-23T10:31:15.565809+00:00 19994330.273999989033 28999999.995999928564 27869999.936999920756 3963428.052000045776 60423.438386258 2024-04-23T10:31:16.572688+00:00 19994330.273999989033 29000000.028000000864 27870000.013000011444 3966268.918999909889 60423.438397733 2024-04-23T10:31:17.564192+00:00 19994330.276000019163 28999999.966000080109 27869999.991999980062 3961739.009000062943 60423.438409387 2024-04-23T10:31:18.571071+00:00 19994330.278999980539 29000000.015999909490 27869999.949999999255 3966991.036999940872 60423.438420863 2024-04-23T10:31:19.562574+00:00 19994330.275000039488 28999999.993000030518 27870000.092999998480 3964786.036000012886 60423.438432523 2024-04-23T10:31:20.569949+00:00 19994330.276999950409 28999999.998000029474 27869999.899000000209 3966083.889000058174 60423.438443992 2024-04-23T10:31:21.560957+00:00 19994330.275000039488 29000000.006999969482 27870000.097999989986 3960930.003000020981 60423.438455652 2024-04-23T10:31:22.568332+00:00 19994330.274999979883 28999999.978000041097 27869999.991000000387 3964911.076999903191 60423.438467122 2024-04-23T10:31:23.559339+00:00 19994330.275000039488 29000000.050999999046 27869999.969000011683 3966957.025000094902 60423.438478781 2024-04-23T10:31:24.566714+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3967748.038999915123 60423.438490252 2024-04-23T10:31:25.557721+00:00 19994330.276000019163 28999999.963999990374 27870000.008999999613 3967764.848000050057 60423.438501911 2024-04-23T10:31:26.565097+00:00 19994330.272999998182 29000000.021999958903 27870000.089999999851 3963406.116999983788 60423.438513564 2024-04-23T10:31:27.571976+00:00 19994330.274999979883 28999999.965000029653 27869999.886999960989 3965128.077999948990 60423.438525040 2024-04-23T10:31:28.563479+00:00 19994330.276999950409 29000000.016000028700 27870000.059999998659 3969659.934000014793 60423.438536700 2024-04-23T10:31:29.570854+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3968870.097000002861 60423.438548170 2024-04-23T10:31:30.561861+00:00 19994330.274000048637 28999999.986999988556 27869999.940000001341 3966179.864000082016 60423.438559829 2024-04-23T10:31:31.569237+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3964933.910999894142 60423.438571305 2024-04-23T10:31:32.560740+00:00 19994330.274999979883 28999999.039000000805 27870000.030000030994 3965703.109000086784 60423.438582959 2024-04-23T10:31:33.567619+00:00 19994330.276000019163 28999999.989999990910 27869999.966999951750 3967996.027999997139 60423.438594434 2024-04-23T10:31:34.559122+00:00 19994330.274999979883 28999999.975000001490 27870000.007000029087 3962214.985000013839 60423.438606094 2024-04-23T10:31:35.566497+00:00 19994330.279000040144 29000000.006999999285 27870000.013999998569 3966517.946999907028 60423.438617564 2024-04-23T10:31:36.557505+00:00 19994330.274999979883 29000000.017999991775 27870000.010999981314 3968457.925999999046 60423.438629217 2024-04-23T10:31:37.564383+00:00 19994330.274999979883 28999999.997999999672 27870000.027000069618 3963720.094000101089 60423.438640877 2024-04-23T10:31:38.571759+00:00 19994330.278000000864 29000000.028000030667 27869999.968999978155 3968150.937999964226 60423.438652352 2024-04-23T10:31:39.563262+00:00 19994330.272999998182 28999999.967999991030 27870000.047999981791 3965708.998999952804 60423.438664006 2024-04-23T10:31:40.570141+00:00 19994330.277000069618 29000000.011000011116 27869999.939999941736 3963867.000000000000 60423.438675482 2024-04-23T10:31:41.561644+00:00 19994330.275999899954 29000000.015999998897 27870000.004999998957 3965044.972000002861 60423.438687142 2024-04-23T10:31:42.569019+00:00 19994330.275000099093 28999999.930000010878 27869999.961000081152 3971981.207000017166 60423.438698611 2024-04-23T10:31:43.560027+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3967711.779000043869 60423.438710271 2024-04-23T10:31:44.567402+00:00 19994330.273999929428 29000000.011000040919 27869999.992000099272 3962544.140999999829 60423.438721741 2024-04-23T10:31:45.558409+00:00 19994330.276000019163 29000000.005999978632 27870000.028999920934 3968914.984999998938 60423.438733400 2024-04-23T10:31:46.565785+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3976133.996000001207 60423.438744870 2024-04-23T10:31:47.556792+00:00 19994330.278000000864 28999999.991999980062 27869999.953000068665 3962507.032999997959 60423.438756530 2024-04-23T10:31:48.564167+00:00 19994330.274000048637 29000000.022000011057 27870000.009999990463 3966305.010999999940 60423.438768189 2024-04-23T10:31:49.571542+00:00 19994330.279000040144 28999999.977999988943 27870000.029999971390 3971941.035000000149 60423.438779659 2024-04-23T10:31:50.562549+00:00 19994330.271999958903 29000000.016999959946 27869999.950999978930 3967165.911000002176 60423.438791319 2024-04-23T10:31:51.569924+00:00 19994330.274000048637 28999999.973000049591 27870000.019000049680 3963747.006999998819 60423.438802788 2024-04-23T10:31:52.560932+00:00 19994330.274999979883 29000000.008999940008 27869999.962999939919 3970832.009000002872 60423.438814448 2024-04-23T10:31:53.568307+00:00 19994330.278999920934 29000000.028000000864 27870000.085000038147 3969413.962999999989 60423.438825924 2024-04-23T10:31:54.559810+00:00 19994330.278999999166 29000000.009000059217 27869999.944999929518 3965483.008999995887 60423.438837578 2024-04-23T10:31:55.566689+00:00 19994330.274000000209 29000000.006999969482 27870000.010000109673 3969034.046999997925 60423.438849047 2024-04-23T10:31:56.557697+00:00 19994330.275000009686 28999999.993000030518 27869999.978000000119 3966806.828000002075 60423.438860707 2024-04-23T10:31:57.565072+00:00 19994330.274999991059 29000000.006999969482 27870000.054999999702 3964525.153999999166 60423.438872361 2024-04-23T10:31:58.571951+00:00 19994330.277000010014 28999999.988999959081 27869999.988000009209 3968178.962999999989 60423.438883836 2024-04-23T10:31:59.563454+00:00 19994330.274999991059 29000000.005000110716 27869999.997999999672 3965513.090000004042 60423.438895496 2024-04-23T10:32:00.570829+00:00 19994330.276999998838 28999999.973999980837 27870000.019000008702 3966987.981999992859 60423.438906966 2024-04-23T10:32:01.561837+00:00 19994330.277000010014 28999999.000999931246 27869999.949000000954 3965760.004000008106 60423.438918625 2024-04-23T10:32:02.569213+00:00 19994330.273999989033 28999998.998000029474 27869999.993000000715 3966258.939999998081 60423.438930095 2024-04-23T10:32:03.560219+00:00 19994330.276000019163 29000000.019999980927 27870000.016999989748 3965004.042999998201 60423.438941754 2024-04-23T10:32:04.567594+00:00 19994330.280000001192 28999999.001000050455 27870000.018000010401 3967873.037000000011 60423.438953225 2024-04-23T10:32:05.558601+00:00 19994330.272999968380 28999999.975999951363 27870000.021999981254 3963018.951000005007 60423.438964884 2024-04-23T10:32:06.565977+00:00 19994330.277000010014 29000000.022000070661 27870000.016000028700 3968010.932999997865 60423.438976354 2024-04-23T10:32:07.556984+00:00 19994330.273999989033 28999999.980999950320 27869999.970999959856 3968106.953999996185 60423.438988013 2024-04-23T10:32:08.564359+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3969991.105000004172 60423.438999673 2024-04-23T10:32:09.571734+00:00 19994330.276000019163 29000000.034000001848 27870000.027000010014 3966468.024000003934 60423.439011143 2024-04-23T10:32:10.562741+00:00 19994330.273999989033 28999999.991000000387 27869999.991999980062 3969580.907999991905 60423.439022802 2024-04-23T10:32:11.570116+00:00 19994330.278000000864 28999999.986999999732 27870000.007000029087 3965210.031000003219 60423.439034272 2024-04-23T10:32:12.561124+00:00 19994330.279999971390 29000000.013000000268 27869999.995000001043 3964297.989999995101 60423.439045932 2024-04-23T10:32:13.568499+00:00 19994330.271000031382 28999998.988999988884 27869999.994000021368 3963429.100000008941 60423.439057402 2024-04-23T10:32:14.559506+00:00 19994330.273999989033 29000000.003000020981 27869999.961999949068 3969680.964000002015 60423.439069061 2024-04-23T10:32:15.566881+00:00 19994330.276000019163 28999999.986999988556 27870000.057000041008 3960149.040999994148 60423.439080537 2024-04-23T10:32:16.558385+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3965245.002000004053 60423.439092190 2024-04-23T10:32:17.565264+00:00 19994330.277000010014 28999999.988000009209 27869999.979000091553 3963134.005000010133 60423.439103666 2024-04-23T10:32:18.556767+00:00 19994330.273999989033 28999999.002000000328 27870000.014999989420 3966020.892999976873 60423.439115320 2024-04-23T10:32:19.563646+00:00 19994330.277000010014 28999998.992999970913 27869999.991999980062 3964117.983000009786 60423.439126980 2024-04-23T10:32:20.571021+00:00 19994330.274999979883 29000000.028000000864 27869999.978999968618 3968611.039000004996 60423.439138449 2024-04-23T10:32:21.562029+00:00 19994330.274000048637 28999999.958999991417 27869999.978999968618 3968907.974999994040 60423.439150109 2024-04-23T10:32:22.569404+00:00 19994330.278999920934 29000000.031000021845 27870000.054000020027 3966052.013999999035 60423.439161579 2024-04-23T10:32:23.560411+00:00 19994330.277000069618 28999999.970000028610 27869999.971999999136 3967423.995000004768 60423.439173238 2024-04-23T10:32:24.567786+00:00 19994330.274999979883 29000000.020999971777 27870000.032999988645 3962954.123999983072 60423.439184709 2024-04-23T10:32:25.558792+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3961428.894000024069 60423.439196368 2024-04-23T10:32:26.566168+00:00 19994330.273999929428 29000000.024000048637 27869999.981999989599 3966221.993999987841 60423.439207844 2024-04-23T10:32:27.557671+00:00 19994330.277000069618 28999999.993999961764 27870000.004000071436 3966623.004000008106 60423.439219497 2024-04-23T10:32:28.564551+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3968865.997000008821 60423.439231156 2024-04-23T10:32:29.571926+00:00 19994330.278000000864 28999999.970000028610 27869999.993999961764 3966968.964999973774 60423.439242627 2024-04-23T10:32:30.562933+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3959802.022000014782 60423.439254286 2024-04-23T10:32:31.570308+00:00 19994330.272000070661 29000000.009000059217 27869999.996999979019 3962461.960999995004 60423.439265762 2024-04-23T10:32:32.561812+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3968970.108000009786 60423.439277415 2024-04-23T10:32:33.568691+00:00 19994330.274000048637 29000000.026999950409 27870000.019999980927 3968253.914999992121 60423.439288891 2024-04-23T10:32:34.560194+00:00 19994330.281000021845 28999999.970000028610 27869999.949000000954 3963699.046000003815 60423.439300545 2024-04-23T10:32:35.567073+00:00 19994330.275999899954 29000000.027000069618 27870000.026999998838 3963787.958999990951 60423.439312020 2024-04-23T10:32:36.558576+00:00 19994330.272999998182 28999999.960999969393 27870000.004000000656 3966706.034000008833 60423.439323674 2024-04-23T10:32:37.565456+00:00 19994330.278000000864 29000000.031000021845 27870000.021999999881 3959966.837999999989 60423.439335150 2024-04-23T10:32:38.556959+00:00 19994330.272999998182 28999999.970999959856 27869999.991000000387 3966575.143999993801 60423.439346804 2024-04-23T10:32:39.563838+00:00 19994330.278000000864 29000000.034999970347 27870000.027000010014 3967983.018000007141 60423.439358463 2024-04-23T10:32:40.571213+00:00 19994330.276000019163 28999999.989000078291 27869999.960999999195 3963778.025999993086 60423.439369939 2024-04-23T10:32:41.562716+00:00 19994330.277000069618 28999999.990000009537 27870000.002999991179 3955866.999000012875 60423.439381592 2024-04-23T10:32:42.569595+00:00 19994330.273999929428 29000000.000000000000 27870000.008999999613 3963064.933999984991 60423.439393068 2024-04-23T10:32:43.561098+00:00 19994330.276000019163 29000000.023999929428 27869999.960999999195 3960903.953999996185 60423.439404722 2024-04-23T10:32:44.567977+00:00 19994330.276000019163 28999999.990000009537 27870000.030999988317 3967208.023000001907 60423.439416198 2024-04-23T10:32:45.559481+00:00 19994330.276999950409 29000000.021999958903 27870000.011000040919 3967982.027999997139 60423.439427857 2024-04-23T10:32:46.566856+00:00 19994330.274000048637 28999999.932000000030 27869999.941999968141 3968993.091000020970 60423.439439327 2024-04-23T10:32:47.557864+00:00 19994330.276999950409 28999999.999000001699 27869999.970000028610 3962762.923999994993 60423.439450987 2024-04-23T10:32:48.565239+00:00 19994330.276000000536 29000000.025999989361 27870000.043999969959 3967758.986000000965 60423.439462456 2024-04-23T10:32:49.556246+00:00 19994330.272999998182 29000000.012000009418 27870000.011000040919 3962005.020999997854 60423.439474116 2024-04-23T10:32:50.563621+00:00 19994330.278000000864 28999999.982000008225 27869999.979999959469 3965554.074999988079 60423.439485775 2024-04-23T10:32:51.570996+00:00 19994330.274000000209 29000000.022999968380 27870000.073000010103 3961840.993000030983 60423.439497245 2024-04-23T10:32:52.562003+00:00 19994330.282000008970 28999999.990000009537 27869999.925999999046 3968156.903999983799 60423.439508905 2024-04-23T10:32:53.569379+00:00 19994330.272999998182 29000000.002999991179 27870000.016999959946 3967728.039999961853 60423.439520375 2024-04-23T10:32:54.560386+00:00 19994330.274999991059 28999999.985000010580 27869999.994000080973 3965159.932000041008 60423.439532034 2024-04-23T10:32:55.567761+00:00 19994330.275999989361 29000000.002999991179 27870000.037999991328 3966023.041999996174 60423.439543510 2024-04-23T10:32:56.559264+00:00 19994330.276000019163 29000000.004000011832 27869999.972999930382 3965026.009000002872 60423.439555163 2024-04-23T10:32:57.566143+00:00 19994330.272999998182 29000000.000000000000 27870000.045000080019 3963931.995000004768 60423.439566639 2024-04-23T10:32:58.557647+00:00 19994330.278999980539 29000000.000000000000 27869999.937999960035 3964347.103999971878 60423.439578299 2024-04-23T10:32:59.565022+00:00 19994330.277000010014 28999999.982999980450 27870000.039999961853 3964234.883000016212 60423.439589769 2024-04-23T10:33:00.556029+00:00 19994330.272999998182 29000000.029000040144 27869999.957000020891 3965341.020999968052 60423.439601428 2024-04-23T10:33:01.563404+00:00 19994330.273999989033 29000000.007999960333 27870000.012000080198 3966079.998000026215 60423.439613088 2024-04-23T10:33:02.570780+00:00 19994330.277000010014 29000000.000000000000 27870000.012999888510 3964565.008000016212 60423.439624558 2024-04-23T10:33:03.561787+00:00 19994330.278000000864 28999999.962000008672 27869999.970000028610 3964370.010999978054 60423.439636217 2024-04-23T10:33:04.569162+00:00 19994330.278999980539 29000000.063999950886 27870000.068000078201 3968507.040000020992 60423.439647693 2024-04-23T10:33:05.560666+00:00 19994330.273999989033 28999999.978000041097 27870000.001999970526 3966274.064000010025 60423.439659347 2024-04-23T10:33:06.567544+00:00 19994330.275000039488 28999999.995000001043 27869999.935999989510 3966160.902999997139 60423.439670823 2024-04-23T10:33:07.559047+00:00 19994330.273999989033 29000000.011000040919 27869999.982999920845 3962336.026999949943 60423.439682476 2024-04-23T10:33:08.565926+00:00 19994330.278000000864 28999999.980999950320 27870000.038000110537 3965292.904000043869 60423.439693952 2024-04-23T10:33:09.557430+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3963382.139999986161 60423.439705606 2024-04-23T10:33:10.564309+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3965835.904999970924 60423.439717081 2024-04-23T10:33:11.555812+00:00 19994330.270999971777 28999999.977000001818 27870000.004999998957 3968904.068000019062 60423.439728735 2024-04-23T10:33:12.562692+00:00 19994330.278000000864 28999999.987000111490 27869999.995000001043 3964504.871999979019 60423.439740394 2024-04-23T10:33:13.570067+00:00 19994330.278999980539 29000000.025999899954 27869999.969000000507 3967016.119000018109 60423.439751864 2024-04-23T10:33:14.561074+00:00 19994330.272000070661 28999999.999000068754 27870000.032999999821 3960075.951000034809 60423.439763524 2024-04-23T10:33:15.568449+00:00 19994330.276999950409 28999999.982999920845 27870000.021999999881 3966654.986000000965 60423.439774999 2024-04-23T10:33:16.559952+00:00 19994330.278000000864 29000000.037000060081 27869999.918000001460 3964748.003999948967 60423.439786653 2024-04-23T10:33:17.566831+00:00 19994330.276000019163 28999999.980999950320 27870000.041000008583 3967516.962000011932 60423.439798129 2024-04-23T10:33:18.558334+00:00 19994330.273999929428 28999999.968000050634 27870000.002999991179 3967059.046999990940 60423.439809782 2024-04-23T10:33:19.565214+00:00 19994330.275000099093 29000000.046000000089 27870000.037000000477 3965711.993000030983 60423.439821258 2024-04-23T10:33:20.556717+00:00 19994330.278000000864 28999999.978000041097 27869999.918999999762 3965640.940999985207 60423.439832918 2024-04-23T10:33:21.564092+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3965158.095000029076 60423.439844572 2024-04-23T10:33:22.570971+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3966452.958999990951 60423.439856047 2024-04-23T10:33:23.562475+00:00 19994330.273999929428 28999999.978999998420 27870000.012000020593 3968787.078000009060 60423.439867701 2024-04-23T10:33:24.569354+00:00 19994330.278000120074 28999999.995000001043 27869999.996999979019 3964481.015999972820 60423.439879177 2024-04-23T10:33:25.560857+00:00 19994330.272999998182 29000000.008000008762 27870000.009999990463 3965321.884999989998 60423.439890830 2024-04-23T10:33:26.567736+00:00 19994330.278000000864 29000000.033999990672 27869999.991999980062 3965524.073000013828 60423.439902306 2024-04-23T10:33:27.559239+00:00 19994330.274999979883 28999999.991000000387 27869999.959000051022 3968011.989000021946 60423.439913965 2024-04-23T10:33:28.566614+00:00 19994330.273999929428 29000000.004999998957 27870000.041999999434 3966578.000000000000 60423.439925435 2024-04-23T10:33:29.557622+00:00 19994330.276000019163 28999999.981000009924 27869999.942999958992 3966344.936999977101 60423.439937095 2024-04-23T10:33:30.564996+00:00 19994330.276000019163 29000000.011000011116 27870000.049000021070 3962794.009999989998 60423.439948565 2024-04-23T10:33:31.556004+00:00 19994330.279000040144 28999997.982999980450 27869999.968999978155 3962491.074999988079 60423.439960225 2024-04-23T10:33:32.563379+00:00 19994330.274999979883 29000000.018999990076 27870000.042000059038 3962194.869000018109 60423.439971878 2024-04-23T10:33:33.570259+00:00 19994330.276999950409 29000000.013999998569 27869999.957000020891 3964853.135999978054 60423.439983354 2024-04-23T10:33:34.561762+00:00 19994330.276000019163 28999999.952000018209 27870000.002999901772 3963615.914000033867 60423.439995013 2024-04-23T10:33:35.569137+00:00 19994330.274999979883 29000000.041000008583 27870000.004999998957 3964352.991999983788 60423.440006483 2024-04-23T10:33:36.560144+00:00 19994330.274000048637 28999999.974999960512 27869999.966000080109 3960609.998000026215 60423.440018143 2024-04-23T10:33:37.567519+00:00 19994330.276000019163 29000000.001000050455 27870000.090999960899 3967546.055000007153 60423.440029613 2024-04-23T10:33:38.558527+00:00 19994330.275999899954 29000000.011999960989 27869999.983999971300 3963457.092000008095 60423.440041272 2024-04-23T10:33:39.565902+00:00 19994330.280000090599 28999999.991000000387 27869999.948000069708 3965279.871999979019 60423.440052742 2024-04-23T10:33:40.556909+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3965288.032000004780 60423.440064401 2024-04-23T10:33:41.564284+00:00 19994330.272999998182 29000000.003999948502 27869999.980999950320 3962739.944999992847 60423.440075872 2024-04-23T10:33:42.555291+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3960809.087000011932 60423.440087531 2024-04-23T10:33:43.562667+00:00 19994330.275999989361 29000000.014999989420 27870000.032000061125 3961068.895999968052 60423.440099190 2024-04-23T10:33:44.570041+00:00 19994330.277000010014 28999999.988999959081 27870000.067000031471 3966139.055000007153 60423.440110660 2024-04-23T10:33:45.561049+00:00 19994330.275999989361 29000000.013000011444 27869999.930999990553 3966335.058000028133 60423.440122320 2024-04-23T10:33:46.568424+00:00 19994330.275000009686 28999999.998000029474 27870000.021999958903 3965444.954999982845 60423.440133790 2024-04-23T10:33:47.559431+00:00 19994330.274000000209 29000000.004999998957 27870000.014999989420 3967264.996999979019 60423.440145449 2024-04-23T10:33:48.566806+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3962232.907999991905 60423.440156919 2024-04-23T10:33:49.557814+00:00 19994330.277000010014 29000000.007000088692 27869999.990999940783 3963025.099000037182 60423.440168579 2024-04-23T10:33:50.565189+00:00 19994330.281000021845 29000000.012999888510 27870000.027000069618 3965561.034999967087 60423.440180054 2024-04-23T10:33:51.556692+00:00 19994330.272999968380 28999999.990000009537 27869999.962999939919 3967763.011000037193 60423.440191708 2024-04-23T10:33:52.563571+00:00 19994330.277000010014 29000000.022999998182 27870000.026999998838 3966852.968999981880 60423.440203184 2024-04-23T10:33:53.555075+00:00 19994330.272999998182 28999999.991999980062 27870000.005999989808 3963992.981000006199 60423.440214837 2024-04-23T10:33:54.561954+00:00 19994330.277000010014 28999999.969000101089 27869999.988000009209 3963996.019999980927 60423.440226497 2024-04-23T10:33:55.569329+00:00 19994330.273999989033 29000000.031999949366 27870000.004999998957 3963871.046000003815 60423.440237967 2024-04-23T10:33:56.560336+00:00 19994330.277000010014 28999999.944000009447 27869999.944000020623 3966265.986999989022 60423.440249627 2024-04-23T10:33:57.567711+00:00 19994330.278999980539 29000000.064000010490 27870000.046999990940 3966564.907999991905 60423.440261102 2024-04-23T10:33:58.559214+00:00 19994330.271000031382 28999999.977000001818 27870000.023999989033 3965593.935000001919 60423.440272756 2024-04-23T10:33:59.566094+00:00 19994330.277000010014 28999999.983999971300 27869999.988000009209 3965987.057000041008 60423.440284232 2024-04-23T10:34:00.557598+00:00 19994330.276999950409 28999998.986999999732 27869999.949000000954 3965332.021000028122 60423.440295885 2024-04-23T10:34:01.564477+00:00 19994330.279000040144 29000000.030999999493 27870000.028000030667 3968901.008000016212 60423.440307361 2024-04-23T10:34:02.555979+00:00 19994330.273999989033 28999999.975999999791 27869999.987999979407 3960848.992999910843 60423.440319020 2024-04-23T10:34:03.563355+00:00 19994330.275999959558 29000000.037000000477 27870000.043999969959 3964779.001000047196 60423.440330674 2024-04-23T10:34:04.570233+00:00 19994330.272999998182 28999999.966000009328 27869999.943000018597 3963885.983999968041 60423.440342150 2024-04-23T10:34:05.561737+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3967008.096000074875 60423.440353803 2024-04-23T10:34:06.568616+00:00 19994330.272000011057 29000000.025000009686 27870000.010000050068 3963949.910999894142 60423.440365279 2024-04-23T10:34:07.560119+00:00 19994330.278999980539 28999999.993000000715 27869999.960999969393 3966074.053000092972 60423.440376933 2024-04-23T10:34:08.566998+00:00 19994330.279000040144 29000000.010999981314 27870000.040000021458 3961030.944000006188 60423.440388408 2024-04-23T10:34:09.558502+00:00 19994330.272999998182 28999999.984000030905 27870000.013999998569 3967778.027999997139 60423.440400062 2024-04-23T10:34:10.565381+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3967365.061999917030 60423.440411538 2024-04-23T10:34:11.556884+00:00 19994330.279000040144 28999998.982999980450 27869999.980999950320 3966298.996000051033 60423.440423192 2024-04-23T10:34:12.563763+00:00 19994330.275999899954 28999999.991000000387 27870000.028000000864 3965226.902999997139 60423.440434667 2024-04-23T10:34:13.555266+00:00 19994330.272999998182 29000000.004000011832 27869999.956000089645 3965923.988999962807 60423.440446327 2024-04-23T10:34:14.562642+00:00 19994330.278000000864 29000000.046000000089 27870000.023999929428 3965339.110000013839 60423.440457981 2024-04-23T10:34:15.569521+00:00 19994330.277000069618 28999999.991000000387 27869999.919000029564 3967752.986000061035 60423.440469456 2024-04-23T10:34:16.561024+00:00 19994330.271999958903 28999999.971000019461 27870000.044999960810 3962472.935999989975 60423.440481110 2024-04-23T10:34:17.567903+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3968270.077999948990 60423.440492586 2024-04-23T10:34:18.559407+00:00 19994330.275000099093 29000000.021999958903 27870000.044000029564 3966892.006999969017 60423.440504245 2024-04-23T10:34:19.566781+00:00 19994330.278999920934 28999999.991000059992 27870000.000000000000 3968082.932000041008 60423.440515715 2024-04-23T10:34:20.557789+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3963557.970000029076 60423.440527375 2024-04-23T10:34:21.565164+00:00 19994330.272999998182 29000000.037999991328 27870000.040000081062 3965091.069000006188 60423.440538845 2024-04-23T10:34:22.556171+00:00 19994330.276000019163 28999999.971000079066 27869999.995999928564 3964851.906000018120 60423.440550504 2024-04-23T10:34:23.563546+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3964692.078999996185 60423.440561974 2024-04-23T10:34:24.554554+00:00 19994330.274000048637 29000000.011999960989 27869999.962999939919 3964999.936999917030 60423.440573634 2024-04-23T10:34:25.561929+00:00 19994330.278000000864 28999999.988000039011 27870000.015000101179 3966616.075999975204 60423.440585287 2024-04-23T10:34:26.568808+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3964497.930000067223 60423.440596763 2024-04-23T10:34:27.560311+00:00 19994330.272999998182 29000000.033999919891 27870000.085000038147 3964799.060999989975 60423.440608422 2024-04-23T10:34:28.567686+00:00 19994330.276999950409 28999999.974000100046 27869999.924999948591 3961863.001999973785 60423.440619892 2024-04-23T10:34:29.558694+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3962941.897000073921 60423.440631552 2024-04-23T10:34:30.566069+00:00 19994330.274999979883 28999999.990000009537 27870000.024999998510 3965956.010999917984 60423.440643022 2024-04-23T10:34:31.557075+00:00 19994330.274999979883 29000000.011000040919 27869999.929000001401 3963825.080000042915 60423.440654681 2024-04-23T10:34:32.564451+00:00 19994330.274999979883 28999999.958999991417 27870000.039999999106 3966237.110000013839 60423.440666157 2024-04-23T10:34:33.555954+00:00 19994330.278000000864 29000000.039999961853 27869999.980000000447 3966144.942000031006 60423.440677810 2024-04-23T10:34:34.562833+00:00 19994330.274000048637 29000000.021999958903 27869999.995000001043 3966107.923999906052 60423.440689464 2024-04-23T10:34:35.569713+00:00 19994330.274999998510 28999999.943000078201 27870000.041999999434 3957618.974000095855 60423.440700940 2024-04-23T10:34:36.561216+00:00 19994330.278000000864 29000000.023999929428 27869999.938999980688 3964627.945999979973 60423.440712600 2024-04-23T10:34:37.568591+00:00 19994330.276000000536 28999999.986999999732 27870000.100000020117 3964319.991999983788 60423.440724069 2024-04-23T10:34:38.559598+00:00 19994330.276999998838 29000000.010000001639 27869999.962999999523 3964660.134999989998 60423.440735729 2024-04-23T10:34:39.566974+00:00 19994330.271000001580 29000000.035000000149 27870000.017000019550 3964403.983999968041 60423.440747199 2024-04-23T10:34:40.557981+00:00 19994330.278000008315 28999999.965999990702 27869999.951999958605 3961128.013000010978 60423.440758858 2024-04-23T10:34:41.565355+00:00 19994330.277999978513 29000000.030000019819 27870000.028999980539 3963908.942000031006 60423.440770328 2024-04-23T10:34:42.556363+00:00 19994330.276000019163 29000000.024999979883 27870000.024000048637 3964308.062999964226 60423.440781988 2024-04-23T10:34:43.563738+00:00 19994330.276999980211 28999999.958000000566 27870000.024999979883 3963481.967000008095 60423.440793457 2024-04-23T10:34:44.554745+00:00 19994330.272999998182 28999999.021000001580 27870000.009999990463 3964057.960999966133 60423.440805117 2024-04-23T10:34:45.562121+00:00 19994330.277000010014 28999999.949000000954 27869999.948000010103 3963258.034000039101 60423.440816777 2024-04-23T10:34:46.569496+00:00 19994330.275000009686 29000000.014000028372 27869999.987999979407 3965232.904999970924 60423.440828247 2024-04-23T10:34:47.560503+00:00 19994330.274999979883 29000000.005999978632 27870000.029000040144 3967086.078000069130 60423.440839906 2024-04-23T10:34:48.567878+00:00 19994330.280000030994 28999999.977000001818 27869999.978999968618 3961155.037999988068 60423.440851376 2024-04-23T10:34:49.558885+00:00 19994330.272999998182 29000000.004000011832 27869999.977000061423 3963211.013999938965 60423.440863036 2024-04-23T10:34:50.566260+00:00 19994330.274999979883 29000000.015999969095 27870000.031999949366 3961242.046000003815 60423.440874511 2024-04-23T10:34:51.557764+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3961998.973000050057 60423.440886165 2024-04-23T10:34:52.564643+00:00 19994330.273999989033 29000000.001000050455 27870000.029999971390 3966657.945999979973 60423.440897641 2024-04-23T10:34:53.556146+00:00 19994330.277000010014 29000000.000000000000 27869999.953000068665 3964400.000000000000 60423.440909300 2024-04-23T10:34:54.563521+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3968751.049000024796 60423.440920770 2024-04-23T10:34:55.554529+00:00 19994330.274999979883 28999999.962999939919 27869999.932999968529 3964456.962999939919 60423.440932429 2024-04-23T10:34:56.561904+00:00 19994330.275000039488 29000000.031000021845 27870000.037999991328 3966135.927000045776 60423.440944083 2024-04-23T10:34:57.568783+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3965013.185999989975 60423.440955559 2024-04-23T10:34:58.560286+00:00 19994330.276000019163 29000000.027000069618 27870000.002000089735 3967257.904000043869 60423.440967212 2024-04-23T10:34:59.567165+00:00 19994330.278999980539 28999999.988999959081 27869999.974999900907 3966685.962999939919 60423.440978688 2024-04-23T10:35:00.558669+00:00 19994330.274999979883 28999999.975000020117 27870000.060000058264 3962886.912999988068 60423.440990348 2024-04-23T10:35:01.566044+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3963943.036000012886 60423.441001818 2024-04-23T10:35:02.557051+00:00 19994330.276000019163 28999999.997999910265 27870000.044000029564 3962583.108000040054 60423.441013477 2024-04-23T10:35:03.564426+00:00 19994330.276000019163 29000000.031000021845 27869999.932999968529 3966165.939000010025 60423.441024947 2024-04-23T10:35:04.555433+00:00 19994330.273999929428 29000000.004000071436 27870000.029000040144 3962225.009999989998 60423.441036607 2024-04-23T10:35:05.562809+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3962059.942999958992 60423.441048076 2024-04-23T10:35:06.553816+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3961448.029999970924 60423.441059736 2024-04-23T10:35:07.561191+00:00 19994330.274000048637 29000000.011000040919 27869999.955999970436 3966955.031000018120 60423.441071395 2024-04-23T10:35:08.568566+00:00 19994330.272999998182 28999999.977000001818 27869999.962000008672 3963388.039000033867 60423.441082865 2024-04-23T10:35:09.559573+00:00 19994330.278000000864 29000000.014999989420 27870000.043999999762 3969718.993000030983 60423.441094525 2024-04-23T10:35:10.566949+00:00 19994330.278000000864 29000000.002999901772 27870000.037999998778 3963964.865000010002 60423.441105995 2024-04-23T10:35:11.557956+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3963326.062999964226 60423.441117655 2024-04-23T10:35:12.565331+00:00 19994330.277000069618 28999999.981000069529 27869999.991999998689 3962300.059999942780 60423.441129124 2024-04-23T10:35:13.556339+00:00 19994330.273999929428 29000000.004999998957 27870000.051000010222 3963181.844000101089 60423.441140784 2024-04-23T10:35:14.563713+00:00 19994330.276000019163 29000000.035999998450 27869999.912999991328 3963731.242999910843 60423.441152254 2024-04-23T10:35:15.554720+00:00 19994330.274000048637 28999999.973000001162 27870000.013999998569 3962778.879999995232 60423.441163913 2024-04-23T10:35:16.562096+00:00 19994330.278999920934 28999999.978999998420 27869999.991000000387 3960510.993000030983 60423.441175573 2024-04-23T10:35:17.569471+00:00 19994330.278000000864 29000000.048999991268 27870000.032999988645 3962135.958999990951 60423.441187043 2024-04-23T10:35:18.560478+00:00 19994330.272000070661 28999998.987999990582 27870000.000000000000 3963593.046000003815 60423.441198702 2024-04-23T10:35:19.567853+00:00 19994330.276999950409 28999999.969999998808 27869999.942000031471 3964034.156000018120 60423.441210172 2024-04-23T10:35:20.558860+00:00 19994330.276000019163 29000000.012000020593 27870000.032999988645 3965337.870000004768 60423.441221831 2024-04-23T10:35:21.566236+00:00 19994330.276000019163 29000000.003999978304 27870000.027000010014 3958813.980999947060 60423.441233307 2024-04-23T10:35:22.557739+00:00 19994330.275999899954 28999999.978000018746 27869999.955999970436 3962371.969000101089 60423.441244961 2024-04-23T10:35:23.564617+00:00 19994330.276000019163 29000000.016999989748 27869999.958000000566 3964132.043999909889 60423.441256437 2024-04-23T10:35:24.556121+00:00 19994330.278000000864 29000000.005999978632 27870000.030000030994 3966009.976000071038 60423.441268090 2024-04-23T10:35:25.563001+00:00 19994330.272999998182 28999999.993000030518 27870000.003999948502 3967816.975999950897 60423.441279566 2024-04-23T10:35:26.554504+00:00 19994330.272999998182 29000000.015999969095 27869999.985000010580 3964387.019999980927 60423.441291220 2024-04-23T10:35:27.561383+00:00 19994330.279000040144 28999999.967999991030 27869999.995999988168 3963393.991000055801 60423.441302879 2024-04-23T10:35:28.568758+00:00 19994330.276000019163 29000000.034000039101 27870000.059000018984 3965637.054999948014 60423.441314349 2024-04-23T10:35:29.559765+00:00 19994330.276999998838 28999999.996999979019 27869999.968999978155 3960921.032000064850 60423.441326009 2024-04-23T10:35:30.567140+00:00 19994330.274000000209 28999998.973999980837 27869999.953000068665 3969868.940999985207 60423.441337478 2024-04-23T10:35:31.558148+00:00 19994330.275000009686 29000000.008999999613 27870000.047999981791 3961680.079999924172 60423.441349138 2024-04-23T10:35:32.565523+00:00 19994330.278000000864 29000000.008000079542 27869999.967999938875 3963378.932000041008 60423.441360608 2024-04-23T10:35:33.556530+00:00 19994330.274000000209 28999999.992999911308 27870000.078999999911 3961158.024999976158 60423.441372267 2024-04-23T10:35:34.563905+00:00 19994330.278000000864 28999999.998000029474 27869999.940000060946 3967839.994000076782 60423.441383743 2024-04-23T10:35:35.555409+00:00 19994330.277000010014 29000000.013000011444 27870000.049000021070 3963263.898000001907 60423.441395402 2024-04-23T10:35:36.562784+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3964127.048999906052 60423.441406873 2024-04-23T10:35:37.553791+00:00 19994330.274000018835 28999999.967000011355 27869999.990000009537 3965548.011000037193 60423.441418532 2024-04-23T10:35:38.561166+00:00 19994330.278999980539 28999999.981999989599 27869999.952999949455 3963012.014999986161 60423.441430186 2024-04-23T10:35:39.568045+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3964895.991000055801 60423.441441662 2024-04-23T10:35:40.559549+00:00 19994330.275000009686 29000000.008000019938 27869999.980000019073 3964278.953999996185 60423.441453321 2024-04-23T10:35:41.566924+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3964552.019999980927 60423.441464791 2024-04-23T10:35:42.557931+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3964120.003000020981 60423.441476450 2024-04-23T10:35:43.565306+00:00 19994330.274999979883 28999999.973999980837 27869999.930999990553 3963479.008999944199 60423.441487920 2024-04-23T10:35:44.556313+00:00 19994330.274999979883 29000000.006999969482 27870000.062999960035 3966719.022000073921 60423.441499580 2024-04-23T10:35:45.563688+00:00 19994330.280000030994 28999999.988000039011 27869999.973000049591 3964590.034999967087 60423.441511050 2024-04-23T10:35:46.554695+00:00 19994330.273999989033 29000000.001000050455 27869999.993999961764 3960475.922999978065 60423.441522709 2024-04-23T10:35:47.562071+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3967913.054000020027 60423.441534185 2024-04-23T10:35:48.553574+00:00 19994330.272999998182 28999999.979999899864 27869999.945000000298 3966986.049999951851 60423.441545838 2024-04-23T10:35:49.560453+00:00 19994330.277000010014 29000000.001000050455 27869999.975999999791 3962979.878000020981 60423.441557492 2024-04-23T10:35:50.567332+00:00 19994330.277000010014 29000000.049000021070 27870000.086000010371 3966850.131999969017 60423.441568968 2024-04-23T10:35:51.558836+00:00 19994330.273999989033 28999999.952000018209 27869999.945000011474 3967560.945000051986 60423.441580628 2024-04-23T10:35:52.566211+00:00 19994330.278000000864 28999999.953999999911 27869999.922999981791 3964324.950999975204 60423.441592097 2024-04-23T10:35:53.557218+00:00 19994330.274999979883 29000000.052999999374 27870000.074000000954 3964975.909000039101 60423.441603757 2024-04-23T10:35:54.564593+00:00 19994330.276000019163 28999999.989999990910 27870000.026000019163 3964761.092000008095 60423.441615227 2024-04-23T10:35:55.555602+00:00 19994330.275000039488 28999999.988999988884 27870000.040999978781 3958613.092000008095 60423.441626886 2024-04-23T10:35:56.562976+00:00 19994330.278000000864 29000000.004000011832 27869999.975999981165 3964770.990999937057 60423.441638356 2024-04-23T10:35:57.553983+00:00 19994330.274999979883 29000000.006999999285 27869999.954000059515 3963965.011000037193 60423.441650016 2024-04-23T10:35:58.561358+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3962272.817000031006 60423.441661675 2024-04-23T10:35:59.568733+00:00 19994330.274999979883 29000000.018999990076 27870000.008999999613 3965706.201999903191 60423.441673145 2024-04-23T10:36:00.559740+00:00 19994330.278000000864 28999999.997000008821 27869999.965000029653 3969369.896000028122 60423.441684805 2024-04-23T10:36:01.567115+00:00 19994330.273999929428 28999999.990000009537 27870000.094999969006 3964833.007000089157 60423.441696275 2024-04-23T10:36:02.558123+00:00 19994330.275000099093 28999999.983999971300 27869999.943000018597 3965370.062999964226 60423.441707934 2024-04-23T10:36:03.565498+00:00 19994330.276999950409 29000000.018999990076 27869999.959999978542 3963017.903999925125 60423.441719410 2024-04-23T10:36:04.557001+00:00 19994330.277000069618 29000000.004000011832 27870000.007000029087 3970370.043000102043 60423.441731064 2024-04-23T10:36:05.563880+00:00 19994330.275999899954 28999999.980000019073 27870000.045000020415 3966322.972999929916 60423.441742539 2024-04-23T10:36:06.555384+00:00 19994330.276000019163 29000000.008000019938 27869999.948000010103 3969356.983999968041 60423.441754193 2024-04-23T10:36:07.562263+00:00 19994330.274999979883 28999999.993999961764 27870000.016999959946 3966691.022000073921 60423.441765669 2024-04-23T10:36:08.553766+00:00 19994330.276000019163 28999999.998000029474 27870000.064000010490 3964453.090999960899 60423.441777322 2024-04-23T10:36:09.560645+00:00 19994330.277000069618 29000000.030999958515 27869999.939999941736 3965311.863999962807 60423.441788982 2024-04-23T10:36:10.568020+00:00 19994330.276999950409 29000000.006000038236 27870000.012000080198 3965138.066000103951 60423.441800452 2024-04-23T10:36:11.559028+00:00 19994330.276999950409 28999999.973000049591 27870000.028000000864 3971790.934999942780 60423.441812111 2024-04-23T10:36:12.566403+00:00 19994330.271000031382 29000000.011999960989 27869999.977000001818 3967987.177000045776 60423.441823581 2024-04-23T10:36:13.557410+00:00 19994330.274999979883 28999999.993000030518 27869999.970000028610 3965891.906000018120 60423.441835240 2024-04-23T10:36:14.564787+00:00 19994330.280000090599 29000000.001999970526 27870000.030999898911 3966536.937999964226 60423.441846716 2024-04-23T10:36:15.556288+00:00 19994330.278000000864 28999999.982999920845 27870000.015000101179 3968828.978000000119 60423.441858370 2024-04-23T10:36:16.563167+00:00 19994330.273999929428 29000000.031000021845 27869999.933999899775 3968762.063000000082 60423.441869846 2024-04-23T10:36:17.554670+00:00 19994330.274999979883 28999999.970000028610 27870000.065000060946 3966637.021000000183 60423.441881505 2024-04-23T10:36:18.562046+00:00 19994330.276000019163 29000000.016999959946 27869999.952999949455 3959816.990000002086 60423.441892975 2024-04-23T10:36:19.553053+00:00 19994330.274000048637 28999999.998000029474 27870000.024000048637 3963179.978000000119 60423.441904635 2024-04-23T10:36:20.560428+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3968981.875999997836 60423.441916288 2024-04-23T10:36:21.567307+00:00 19994330.278000000864 28999999.990000009537 27869999.937000039965 3969081.072999998927 60423.441927764 2024-04-23T10:36:22.558810+00:00 19994330.274999979883 29000000.019999980927 27870000.050000071526 3969172.061999998987 60423.441939423 2024-04-23T10:36:23.566186+00:00 19994330.274999998510 28999999.996000051498 27870000.047999981791 3969932.984999998938 60423.441950893 2024-04-23T10:36:24.557193+00:00 19994330.274999998510 28999999.995999928564 27869999.971999999136 3968259.036000005901 60423.441962553 2024-04-23T10:36:25.564568+00:00 19994330.279000010341 29000000.029000040144 27870000.083999991417 3963957.956999994814 60423.441974023 2024-04-23T10:36:26.555575+00:00 19994330.275999989361 28999999.957000020891 27869999.894000001252 3968078.944000006188 60423.441985682 2024-04-23T10:36:27.562950+00:00 19994330.274000000209 29000000.018000010401 27869999.991999998689 3964647.073999993969 60423.441997158 2024-04-23T10:36:28.554454+00:00 19994330.274000000209 28999999.988000039011 27869999.993000000715 3969120.987000002991 60423.442008812 2024-04-23T10:36:29.561333+00:00 19994330.277000010014 29000000.010999999940 27870000.063999999315 3961827.041000001132 60423.442020288 2024-04-23T10:36:30.552836+00:00 19994330.275999989361 28999999.959000010043 27869999.975999999791 3962505.907999991905 60423.442031947 2024-04-23T10:36:31.560211+00:00 19994330.275000009686 28999999.045000001788 27870000.050000008196 3963795.092000008095 60423.442043601 2024-04-23T10:36:32.567090+00:00 19994330.275999989361 28999999.971999999136 27869999.981999989599 3962042.008000000846 60423.442055076 2024-04-23T10:36:33.558595+00:00 19994330.280999988317 29000000.049999978393 27869999.967000011355 3967694.965000004042 60423.442066730 2024-04-23T10:36:34.565473+00:00 19994330.274000018835 28999999.986000001431 27870000.042999979109 3968536.986999989022 60423.442078206 2024-04-23T10:36:35.556976+00:00 19994330.273999959230 28999999.987000018358 27869999.975000020117 3966423.004000008106 60423.442089859 2024-04-23T10:36:36.563855+00:00 19994330.276000019163 28999999.975999981165 27870000.001999970526 3967977.964000002015 60423.442101330 2024-04-23T10:36:37.554863+00:00 19994330.277000010014 29000000.002000030130 27869999.980000019073 3965122.012999997009 60423.442112989 2024-04-23T10:36:38.562238+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3965878.044000000227 60423.442124465 2024-04-23T10:36:39.553741+00:00 19994330.279999971390 28999999.996999979019 27869999.972999989986 3961407.982999994885 60423.442136118 2024-04-23T10:36:40.560620+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3961545.967000008095 60423.442147594 2024-04-23T10:36:41.552123+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3966449.038000002969 60423.442159253 2024-04-23T10:36:42.559499+00:00 19994330.274999979883 29000000.019999980927 27870000.065000001341 3964617.091999993194 60423.442170907 2024-04-23T10:36:43.566378+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3965461.942000002135 60423.442182383 2024-04-23T10:36:44.557881+00:00 19994330.280000030994 28999998.029000040144 27869999.991000059992 3965517.890000001062 60423.442194042 2024-04-23T10:36:45.565255+00:00 19994330.273999989033 28999999.953999999911 27869999.937999960035 3965309.106999992859 60423.442205512 2024-04-23T10:36:46.556263+00:00 19994330.273999989033 29000000.035000029951 27870000.105999950320 3969208.089000002015 60423.442217172 2024-04-23T10:36:47.563639+00:00 19994330.275000039488 28999999.992999911308 27869999.925999999046 3967414.908000006806 60423.442228642 2024-04-23T10:36:48.554646+00:00 19994330.274999979883 28999999.996000051498 27870000.032000061125 3964073.042999982834 60423.442240301 2024-04-23T10:36:49.562021+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3964037.974000006914 60423.442251771 2024-04-23T10:36:50.553028+00:00 19994330.276000019163 28999999.982999920845 27869999.970000028610 3962651.003000020981 60423.442263430 2024-04-23T10:36:51.560403+00:00 19994330.276999950409 28999998.986000061035 27869999.986999988556 3961762.966999977827 60423.442275085 2024-04-23T10:36:52.567283+00:00 19994330.274000048637 28999999.990000009537 27869999.973000049591 3968217.983999996912 60423.442286560 2024-04-23T10:36:53.558786+00:00 19994330.276000019163 29000000.008999940008 27870000.018999930471 3963564.045000017155 60423.442298220 2024-04-23T10:36:54.566161+00:00 19994330.275999899954 29000000.036000009626 27870000.003000020981 3964534.960000007879 60423.442309690 2024-04-23T10:36:55.557168+00:00 19994330.277000069618 28999999.993000030518 27870000.062000039965 3965491.972999989986 60423.442321349 2024-04-23T10:36:56.564543+00:00 19994330.273999929428 29000000.009999990463 27869999.996999979019 3962297.078000009060 60423.442332819 2024-04-23T10:36:57.555550+00:00 19994330.277000069618 28999999.949000000954 27869999.993000030518 3963998.968999981880 60423.442344478 2024-04-23T10:36:58.562926+00:00 19994330.276000019163 28999999.998000029474 27869999.893999930471 3969172.946000009775 60423.442355949 2024-04-23T10:36:59.553933+00:00 19994330.276000019163 29000000.008999940008 27870000.092000011355 3967918.986999989022 60423.442367608 2024-04-23T10:37:00.561308+00:00 19994330.276999950409 29000000.028000000864 27869999.980999950320 3962652.027999997139 60423.442379078 2024-04-23T10:37:01.552315+00:00 19994330.272999998182 28999999.993000030518 27870000.009000059217 3963460.960999995004 60423.442390737 2024-04-23T10:37:02.559690+00:00 19994330.278000000864 28999999.967000011355 27870000.022999998182 3967414.138999999035 60423.442402391 2024-04-23T10:37:03.566570+00:00 19994330.276999950409 29000000.026000019163 27869999.972999930382 3962580.992000014056 60423.442413867 2024-04-23T10:37:04.558073+00:00 19994330.272000070661 29000000.004999998957 27869999.987000111490 3969036.986999989022 60423.442425526 2024-04-23T10:37:05.565448+00:00 19994330.278000000864 29000000.000999931246 27870000.021000001580 3964719.902000010014 60423.442436996 2024-04-23T10:37:06.556455+00:00 19994330.276000019163 28999999.984999999404 27869999.984000001103 3963147.087999999989 60423.442448656 2024-04-23T10:37:07.563831+00:00 19994330.275999899954 29000000.003999989480 27870000.008000001311 3962046.944000006188 60423.442460125 2024-04-23T10:37:08.554837+00:00 19994330.280000090599 29000000.012000009418 27869999.963999990374 3962527.963999987114 60423.442471785 2024-04-23T10:37:09.562213+00:00 19994330.274999979883 28999999.995000001043 27870000.034000009298 3963232.087999999989 60423.442483255 2024-04-23T10:37:10.553220+00:00 19994330.271999958903 28999999.981000009924 27869999.962999999523 3967286.917000025976 60423.442494914 2024-04-23T10:37:11.560595+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3963642.019999980927 60423.442506390 2024-04-23T10:37:12.552099+00:00 19994330.279000040144 28999999.988000009209 27870000.022999998182 3968474.016000003088 60423.442518044 2024-04-23T10:37:13.558977+00:00 19994330.275999899954 28999999.991999980062 27869999.990000039339 3967627.018999993801 60423.442529697 2024-04-23T10:37:14.565857+00:00 19994330.275000099093 29000000.042000029236 27870000.022999998182 3962891.957000017166 60423.442541173 2024-04-23T10:37:15.557360+00:00 19994330.273999929428 28999999.997999969870 27869999.967999991030 3958570.014999986161 60423.442552832 2024-04-23T10:37:16.564735+00:00 19994330.274000000209 28999999.949999991804 27870000.042999979109 3964843.958000003826 60423.442564303 2024-04-23T10:37:17.555743+00:00 19994330.276000000536 29000000.024000048637 27869999.973999980837 3965989.085000007879 60423.442575962 2024-04-23T10:37:18.563118+00:00 19994330.276999998838 28999999.004000011832 27870000.035000029951 3966058.924999982119 60423.442587432 2024-04-23T10:37:19.554125+00:00 19994330.276000000536 29000000.005999978632 27869999.963999990374 3966632.078999996185 60423.442599092 2024-04-23T10:37:20.561500+00:00 19994330.278999999166 28999999.987999979407 27869999.982999980450 3963660.895000011194 60423.442610561 2024-04-23T10:37:21.552507+00:00 19994330.274999991059 28999999.993000030518 27870000.016000028700 3968133.087999999989 60423.442622221 2024-04-23T10:37:22.559882+00:00 19994330.273000020534 29000000.044999960810 27869999.968999978155 3964193.050999999046 60423.442633880 2024-04-23T10:37:23.567257+00:00 19994330.278000000864 28999999.973000049591 27870000.035000029951 3961419.926999986172 60423.442645350 2024-04-23T10:37:24.558265+00:00 19994330.278000000864 28999999.004999998957 27869999.998999949545 3967366.952000021935 60423.442657010 2024-04-23T10:37:25.565639+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3962621.003000020981 60423.442668480 2024-04-23T10:37:26.556647+00:00 19994330.278999980539 28999998.990000009537 27870000.016000028700 3961721.998999952804 60423.442680139 2024-04-23T10:37:27.564022+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3962787.184000014793 60423.442691615 2024-04-23T10:37:28.555525+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3960691.900000036228 60423.442703268 2024-04-23T10:37:29.562405+00:00 19994330.275000009686 29000000.018999930471 27870000.006999969482 3963611.989999949932 60423.442714744 2024-04-23T10:37:30.553908+00:00 19994330.278000000864 29000000.027000069618 27870000.011000040919 3963902.006000041962 60423.442726398 2024-04-23T10:37:31.560787+00:00 19994330.274999979883 28999999.967000011355 27870000.047999981791 3964767.921000003815 60423.442737874 2024-04-23T10:37:32.552290+00:00 19994330.276000019163 28999999.992999911308 27869999.909000039101 3963742.137999951839 60423.442749527 2024-04-23T10:37:33.559169+00:00 19994330.274999979883 29000000.032999988645 27870000.031999949366 3964009.932000041008 60423.442761187 2024-04-23T10:37:34.566545+00:00 19994330.277000010014 28999999.999000068754 27870000.016000028700 3962350.024999976158 60423.442772663 2024-04-23T10:37:35.558048+00:00 19994330.278000000864 29000000.039999961853 27869999.981999989599 3970524.993000030983 60423.442784316 2024-04-23T10:37:36.564927+00:00 19994330.273999989033 28999999.957000020891 27870000.082999940962 3965444.965999960899 60423.442795792 2024-04-23T10:37:37.556430+00:00 19994330.276000019163 28999999.983999971300 27869999.927000049502 3966284.929000020027 60423.442807446 2024-04-23T10:37:38.563309+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3962413.065999985207 60423.442818922 2024-04-23T10:37:39.554813+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3967326.947000027169 60423.442830575 2024-04-23T10:37:40.561692+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3965494.038999975193 60423.442842051 2024-04-23T10:37:41.553195+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3962223.975000023842 60423.442853710 2024-04-23T10:37:42.560570+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3961684.074999988079 60423.442865180 2024-04-23T10:37:43.551578+00:00 19994330.274999979883 28999999.024999998510 27870000.035999998450 3963529.967999995220 60423.442876840 2024-04-23T10:37:44.558952+00:00 19994330.274999979883 28999999.982999999076 27869999.975999999791 3962211.990000010002 60423.442888494 2024-04-23T10:37:45.565832+00:00 19994330.275000099093 28999999.959999989718 27869999.984000001103 3964303.017000020016 60423.442899969 2024-04-23T10:37:46.557335+00:00 19994330.276999950409 29000000.044000010937 27870000.021000001580 3963971.923999965191 60423.442911623 2024-04-23T10:37:47.564214+00:00 19994330.278000000864 28999999.978999998420 27870000.017000019550 3965537.097999989986 60423.442923099 2024-04-23T10:37:48.555717+00:00 19994330.274999979883 29000000.037000000477 27870000.002999991179 3963221.101000010967 60423.442934752 2024-04-23T10:37:49.562596+00:00 19994330.276000019163 28999999.965999990702 27869999.981000009924 3965545.912000000011 60423.442946228 2024-04-23T10:37:50.554100+00:00 19994330.271999958903 29000000.002000000328 27870000.005999978632 3960720.915000020992 60423.442957882 2024-04-23T10:37:51.560979+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3966505.000999987125 60423.442969358 2024-04-23T10:37:52.552482+00:00 19994330.276000019163 28999999.982999980450 27870000.011999960989 3965711.087999999989 60423.442981017 2024-04-23T10:37:53.559857+00:00 19994330.279000040144 29000000.042999979109 27870000.028000000864 3965225.976000010967 60423.442992487 2024-04-23T10:37:54.550865+00:00 19994330.274000048637 28999999.971999999136 27869999.964000049978 3966997.969999969006 60423.443004146 2024-04-23T10:37:55.558240+00:00 19994330.276999950409 29000000.007000029087 27869999.961999949068 3964434.003000020981 60423.443015800 2024-04-23T10:37:56.565119+00:00 19994330.274000048637 29000000.041000008583 27870000.057000041008 3965414.986999989022 60423.443027270 2024-04-23T10:37:57.556126+00:00 19994330.275999899954 28999999.995000001043 27869999.931999981403 3962605.053000032902 60423.443038929 2024-04-23T10:37:58.563501+00:00 19994330.275000099093 28999999.986000001431 27870000.060999989510 3960934.898000001907 60423.443050405 2024-04-23T10:37:59.555004+00:00 19994330.276999950409 28999999.959999978542 27869999.947000030428 3965403.041999996174 60423.443062059 2024-04-23T10:38:00.561882+00:00 19994330.278000000864 28999999.024000048637 27870000.028000000864 3962784.987999976147 60423.443073534 2024-04-23T10:38:01.553387+00:00 19994330.276000019163 28999999.971999999136 27869999.944999989122 3963009.995999991894 60423.443085188 2024-04-23T10:38:02.560266+00:00 19994330.272999998182 29000000.019999980927 27869999.985999941826 3965198.013999999035 60423.443096664 2024-04-23T10:38:03.551769+00:00 19994330.278000000864 29000000.004999998957 27870000.083000060171 3962593.054000020027 60423.443108317 2024-04-23T10:38:04.558648+00:00 19994330.274999979883 29000000.015999909490 27869999.958999991417 3963688.875999987125 60423.443119977 2024-04-23T10:38:05.566024+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3963724.018999993801 60423.443131447 2024-04-23T10:38:06.557031+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3964272.113000034820 60423.443143107 2024-04-23T10:38:07.564406+00:00 19994330.276000019163 29000000.011999960989 27869999.975999951363 3965835.955999969970 60423.443154577 2024-04-23T10:38:08.555413+00:00 19994330.274000048637 29000000.024000048637 27870000.009999990463 3962305.999000012875 60423.443166236 2024-04-23T10:38:09.562789+00:00 19994330.273999929428 28999999.970000028610 27870000.000000000000 3961294.921999990940 60423.443177706 2024-04-23T10:38:10.553796+00:00 19994330.280000001192 29000000.008999940008 27869999.999000068754 3970763.067000031006 60423.443189365 2024-04-23T10:38:11.561171+00:00 19994330.276000000536 29000000.022000070661 27870000.010999921709 3961541.027999997139 60423.443200841 2024-04-23T10:38:12.552674+00:00 19994330.274999998510 28999999.953999999911 27870000.011000040919 3960921.977999985218 60423.443212495 2024-04-23T10:38:13.559553+00:00 19994330.274999998510 28999999.003999948502 27869999.986999988556 3960301.959999979008 60423.443223970 2024-04-23T10:38:14.551058+00:00 19994330.276000011712 29000000.021000031382 27870000.011000040919 3964489.050999999046 60423.443235624 2024-04-23T10:38:15.557936+00:00 19994330.276999998838 29000000.000000000000 27869999.953999999911 3965957.058000028133 60423.443247284 2024-04-23T10:38:16.565311+00:00 19994330.276999998838 28999999.965999960899 27869999.990999940783 3962791.981999992859 60423.443258754 2024-04-23T10:38:17.556318+00:00 19994330.275000009686 29000000.050999999046 27870000.060000058264 3967743.010999978054 60423.443270413 2024-04-23T10:38:18.563693+00:00 19994330.275999989361 28999999.986000061035 27870000.014999989420 3962439.884999989998 60423.443281889 2024-04-23T10:38:19.555196+00:00 19994330.272999998182 28999999.971999999136 27869999.911000009626 3963630.057000041008 60423.443293543 2024-04-23T10:38:20.562076+00:00 19994330.279000010341 29000000.035999998450 27870000.037999991328 3964808.974999963772 60423.443305018 2024-04-23T10:38:21.553579+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3962152.953000009060 60423.443316672 2024-04-23T10:38:22.560458+00:00 19994330.280000001192 29000000.018000010401 27870000.052000001073 3962503.965000032913 60423.443328148 2024-04-23T10:38:23.551961+00:00 19994330.275000009686 29000000.002000000328 27870000.010000009090 3961453.080999969970 60423.443339801 2024-04-23T10:38:24.558841+00:00 19994330.274999979883 28999999.991999980062 27870000.019999999553 3962676.055999993812 60423.443351461 2024-04-23T10:38:25.566216+00:00 19994330.276000019163 29000000.008000019938 27869999.919999990612 3964325.981999992859 60423.443362936 2024-04-23T10:38:26.557719+00:00 19994330.274999979883 28999999.971999999136 27870000.015999998897 3963095.032999991905 60423.443374590 2024-04-23T10:38:27.564598+00:00 19994330.273999989033 29000000.012999981642 27869999.976000010967 3964468.984000027180 60423.443386066 2024-04-23T10:38:28.556101+00:00 19994330.279000040144 29000000.014999989420 27870000.041999999434 3961783.004999995232 60423.443397719 2024-04-23T10:38:29.562981+00:00 19994330.278000000864 28999999.976000010967 27870000.053999990225 3961358.993999958038 60423.443409195 2024-04-23T10:38:30.554484+00:00 19994330.273999989033 28999999.993000030518 27869999.878000020981 3964813.984000086784 60423.443420849 2024-04-23T10:38:31.561363+00:00 19994330.275999959558 29000000.022999998182 27870000.084999978542 3966048.038999915123 60423.443432325 2024-04-23T10:38:32.552866+00:00 19994330.275000039488 28999999.986999988556 27869999.979000028223 3966447.920000075828 60423.443443984 2024-04-23T10:38:33.560241+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3965535.990000010002 60423.443455454 2024-04-23T10:38:34.551248+00:00 19994330.272999998182 29000000.021999958903 27870000.004000011832 3963000.018999934196 60423.443467114 2024-04-23T10:38:35.558624+00:00 19994330.279999971390 29000000.025000039488 27869999.977000001818 3964409.001000047196 60423.443478767 2024-04-23T10:38:36.565503+00:00 19994330.275000039488 28999999.979999959469 27869999.978999968618 3968256.064000010025 60423.443490243 2024-04-23T10:38:37.557006+00:00 19994330.272999998182 29000000.005000051111 27870000.041000008583 3966325.858999968041 60423.443501903 2024-04-23T10:38:38.564381+00:00 19994330.276000019163 28999999.975999951363 27869999.986000001431 3968739.062999964226 60423.443513372 2024-04-23T10:38:39.555389+00:00 19994330.276999950409 29000000.021000031382 27869999.968999978155 3964090.118000030983 60423.443525032 2024-04-23T10:38:40.562763+00:00 19994330.278000000864 28999999.991999980062 27870000.018000070006 3966375.853999971878 60423.443536502 2024-04-23T10:38:41.553771+00:00 19994330.276000019163 29000000.006999969482 27870000.000999931246 3964423.023000001907 60423.443548162 2024-04-23T10:38:42.561146+00:00 19994330.272999998182 28999998.963000059128 27869999.950999978930 3966112.990000010002 60423.443559631 2024-04-23T10:38:43.552153+00:00 19994330.279000040144 29000000.032999988645 27870000.031000021845 3963278.985000013839 60423.443571291 2024-04-23T10:38:44.559528+00:00 19994330.272999878973 28999999.991999980062 27870000.042999979109 3970065.120000004768 60423.443582761 2024-04-23T10:38:45.550536+00:00 19994330.275000099093 29000000.008000019938 27869999.942000031471 3964553.983999968041 60423.443594420 2024-04-23T10:38:46.557911+00:00 19994330.276999950409 28999999.971999999136 27870000.021000031382 3963714.968000053894 60423.443606074 2024-04-23T10:38:47.564790+00:00 19994330.279999971390 29000000.021999958903 27870000.006999969482 3962966.000000000000 60423.443617550 2024-04-23T10:38:48.556293+00:00 19994330.272000070661 29000000.031000021845 27870000.009999990463 3964772.983999968041 60423.443629209 2024-04-23T10:38:49.563669+00:00 19994330.276000019163 28999999.950000051409 27869999.994000080973 3959367.044999957085 60423.443640679 2024-04-23T10:38:50.554676+00:00 19994330.274999979883 29000000.046999931335 27870000.025999899954 3960896.994000076782 60423.443652338 2024-04-23T10:38:51.562051+00:00 19994330.278999920934 28999999.961000081152 27869999.981000069529 3959788.919999957085 60423.443663809 2024-04-23T10:38:52.553058+00:00 19994330.275000099093 29000000.009999990463 27870000.018000010401 3969271.103999971878 60423.443675468 2024-04-23T10:38:53.560433+00:00 19994330.274999979883 28999999.995000001043 27869999.929999951273 3961735.960000038147 60423.443686944 2024-04-23T10:38:54.551936+00:00 19994330.276000019163 29000000.002999901772 27870000.017000079155 3959437.062999964226 60423.443698603 2024-04-23T10:38:55.559312+00:00 19994330.276999950409 28999999.997000098228 27870000.008999940008 3961573.878000020981 60423.443710073 2024-04-23T10:38:56.550319+00:00 19994330.272999998182 29000000.043999910355 27870000.021999958903 3965375.108999968041 60423.443721733 2024-04-23T10:38:57.557694+00:00 19994330.276000019163 28999999.931000001729 27869999.986000061035 3961429.971000074875 60423.443733386 2024-04-23T10:38:58.564573+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3959451.032999991905 60423.443744862 2024-04-23T10:38:59.556076+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3963270.932999968994 60423.443756516 2024-04-23T10:39:00.562956+00:00 19994330.272999998182 29000000.008999988437 27870000.037999998778 3962701.041000009049 60423.443767991 2024-04-23T10:39:01.554459+00:00 19994330.277000069618 29000000.037000000477 27869999.984000001103 3965872.026000022888 60423.443779645 2024-04-23T10:39:02.561338+00:00 19994330.275999899954 28999999.973000019789 27869999.995999999344 3967999.921999930870 60423.443791121 2024-04-23T10:39:03.552841+00:00 19994330.277000069618 28999999.997999999672 27869999.971999999136 3962260.953000069130 60423.443802780 2024-04-23T10:39:04.560216+00:00 19994330.276999998838 29000000.007999990135 27869999.984000008553 3964177.087999939919 60423.443814256 2024-04-23T10:39:05.551720+00:00 19994330.276000000536 29000000.004000011832 27870000.001999970526 3963280.702000021935 60423.443825910 2024-04-23T10:39:06.558599+00:00 19994330.274000000209 28999999.987999979407 27870000.042000029236 3960801.401000022888 60423.443837386 2024-04-23T10:39:07.550102+00:00 19994330.276000011712 28999999.020000040531 27869999.981999989599 3959449.944000006188 60423.443849039 2024-04-23T10:39:08.556981+00:00 19994330.274999991059 28999998.982999980450 27869999.984000001103 3966322.939000010025 60423.443860698 2024-04-23T10:39:09.564356+00:00 19994330.278999999166 29000000.012000020593 27870000.015999998897 3967675.050999999046 60423.443872169 2024-04-23T10:39:10.555364+00:00 19994330.275000009686 29000000.001999970526 27869999.981999989599 3964348.870999931823 60423.443883828 2024-04-23T10:39:11.562739+00:00 19994330.273999989033 28999999.953000009060 27869999.977999988943 3962263.184000014793 60423.443895298 2024-04-23T10:39:12.553746+00:00 19994330.277000010014 29000000.066999968141 27870000.021000031382 3965690.818000078201 60423.443906957 2024-04-23T10:39:13.561121+00:00 19994330.277000010014 28999999.970000028610 27870000.019999980927 3960100.120999931823 60423.443918427 2024-04-23T10:39:14.552128+00:00 19994330.271999981254 28999999.983000040054 27869999.994000021368 3970437.861999989022 60423.443930087 2024-04-23T10:39:15.559503+00:00 19994330.281000021845 29000000.003999948502 27869999.990000009537 3961685.037999988068 60423.443941562 2024-04-23T10:39:16.551007+00:00 19994330.275000009686 29000000.029000040144 27870000.049999948591 3962034.996000051033 60423.443953216 2024-04-23T10:39:17.557886+00:00 19994330.271999958903 29000000.001999970526 27869999.983000040054 3962454.980000019073 60423.443964876 2024-04-23T10:39:18.565261+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3963867.055999993812 60423.443976345 2024-04-23T10:39:19.556268+00:00 19994330.273999989033 28999999.993999961764 27869999.939000010490 3960115.922999978065 60423.443988005 2024-04-23T10:39:20.563643+00:00 19994330.278000000864 29000000.009000059217 27870000.064000010490 3964396.159000039101 60423.443999481 2024-04-23T10:39:21.555147+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3963590.935999989975 60423.444011135 2024-04-23T10:39:22.562026+00:00 19994330.273999989033 28999999.988000039011 27869999.950000051409 3964274.021999955177 60423.444022610 2024-04-23T10:39:23.553529+00:00 19994330.278000000864 28999999.975999951363 27869999.974999900907 3962836.963000059128 60423.444034264 2024-04-23T10:39:24.560408+00:00 19994330.273999989033 29000000.014000058174 27870000.007000088692 3959499.021999955177 60423.444045740 2024-04-23T10:39:25.551911+00:00 19994330.274999979883 28999999.990999940783 27869999.983999971300 3962332.027999997139 60423.444057399 2024-04-23T10:39:26.559286+00:00 19994330.280000030994 28999999.044000029564 27870000.042999979109 3959537.014999986161 60423.444068869 2024-04-23T10:39:27.550294+00:00 19994330.275999959558 28999999.953999999911 27869999.986999988556 3961184.912000060081 60423.444080529 2024-04-23T10:39:28.557669+00:00 19994330.275000039488 29000000.036000009626 27870000.001000050455 3960764.026999949943 60423.444092182 2024-04-23T10:39:29.564548+00:00 19994330.275999959558 28999999.978999968618 27870000.008000019938 3961501.980000019073 60423.444103658 2024-04-23T10:39:30.556051+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3963716.026000022888 60423.444115312 2024-04-23T10:39:31.562930+00:00 19994330.279000040144 28999999.029000040144 27869999.980000019073 3968023.990999937057 60423.444126788 2024-04-23T10:39:32.554434+00:00 19994330.274999979883 28999999.949999928474 27870000.057999968529 3961442.050999999046 60423.444138447 2024-04-23T10:39:33.561808+00:00 19994330.274999979883 29000000.026000019163 27869999.935999989510 3963733.933000088204 60423.444149917 2024-04-23T10:39:34.552816+00:00 19994330.278000000864 29000000.030000001192 27870000.041000008583 3965467.973999977112 60423.444161576 2024-04-23T10:39:35.560191+00:00 19994330.276000019163 28999999.982999999076 27869999.970999959856 3964638.090000032913 60423.444173046 2024-04-23T10:39:36.551199+00:00 19994330.271000031382 29000000.028999999166 27870000.040000081062 3964610.020999907982 60423.444184706 2024-04-23T10:39:37.558574+00:00 19994330.278999920934 28999999.952999990433 27869999.967000011355 3964475.024000049103 60423.444196181 2024-04-23T10:39:38.550077+00:00 19994330.277000069618 28999999.984000001103 27870000.036999940872 3965836.902999997139 60423.444207835 2024-04-23T10:39:39.556956+00:00 19994330.278000000864 29000000.045000020415 27869999.986000001431 3963851.026999949943 60423.444219495 2024-04-23T10:39:40.564331+00:00 19994330.274999979883 28999999.967000011355 27869999.982999999076 3961248.892000079155 60423.444230964 2024-04-23T10:39:41.555339+00:00 19994330.274999979883 29000000.018999990076 27869999.981000009924 3967284.166000009049 60423.444242624 2024-04-23T10:39:42.562714+00:00 19994330.275000099093 28999998.985999971628 27870000.045999988914 3960982.018999934196 60423.444254100 2024-04-23T10:39:43.554218+00:00 19994330.275999899954 29000000.004000011832 27869999.977000001818 3960812.978000044823 60423.444265753 2024-04-23T10:39:44.561096+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3963122.931999921799 60423.444277229 2024-04-23T10:39:45.552599+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3962670.015000104904 60423.444288883 2024-04-23T10:39:46.559478+00:00 19994330.272999998182 28999999.014999989420 27870000.009999990463 3961200.938999890815 60423.444300359 2024-04-23T10:39:47.550982+00:00 19994330.274000048637 28999999.973999980837 27869999.924999978393 3971374.050000071991 60423.444312012 2024-04-23T10:39:48.557861+00:00 19994330.278999920934 29000000.041000008583 27870000.017000019550 3965179.954999924172 60423.444323488 2024-04-23T10:39:49.549364+00:00 19994330.278000000864 28999999.995000001043 27870000.040000021458 3965929.071000099182 60423.444335147 2024-04-23T10:39:50.556739+00:00 19994330.275000099093 28999998.971000019461 27870000.009999990463 3962605.876999973785 60423.444346801 2024-04-23T10:39:51.563619+00:00 19994330.274999979883 29000000.050999999046 27869999.977999988943 3963646.115999937057 60423.444358277 2024-04-23T10:39:52.555122+00:00 19994330.276000019163 28999999.955999970436 27869999.993000030518 3959652.009000062943 60423.444369931 2024-04-23T10:39:53.562001+00:00 19994330.274999979883 28999999.022000070661 27870000.041999999434 3966166.988999962807 60423.444381407 2024-04-23T10:39:54.553504+00:00 19994330.273999929428 28999999.982999920845 27869999.930999990553 3964597.896000028122 60423.444393060 2024-04-23T10:39:55.560383+00:00 19994330.278000000864 29000000.050000071526 27869999.995000001043 3966619.075999975204 60423.444404536 2024-04-23T10:39:56.551886+00:00 19994330.279000040144 28999999.951999899000 27870000.037000000477 3968600.965999960899 60423.444416190 2024-04-23T10:39:57.558766+00:00 19994330.274000048637 28999999.997000098228 27870000.011999960989 3960619.046000003815 60423.444427665 2024-04-23T10:39:58.550269+00:00 19994330.274000000209 28999999.992999911308 27869999.998000029474 3965256.925999999046 60423.444439325 2024-04-23T10:39:59.557644+00:00 19994330.274999998510 29000000.014999989420 27869999.942999958992 3964524.059000014793 60423.444450978 2024-04-23T10:40:00.564523+00:00 19994330.279000010341 28999999.986000061035 27870000.028000000864 3964046.998000026215 60423.444462448 2024-04-23T10:40:01.555530+00:00 19994330.274999991059 28999999.988000039011 27870000.003000020981 3963068.955999969970 60423.444474108 2024-04-23T10:40:02.562906+00:00 19994330.276000011712 29000000.011999960989 27869999.993000030518 3960554.040000081062 60423.444485583 2024-04-23T10:40:03.554409+00:00 19994330.277999978513 28999999.996999979019 27870000.000999931246 3967429.018000007141 60423.444497237 2024-04-23T10:40:04.561288+00:00 19994330.272000011057 29000000.016999959946 27870000.032000061125 3959986.991999983788 60423.444508713 2024-04-23T10:40:05.552791+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3965658.064000010025 60423.444520366 2024-04-23T10:40:06.559671+00:00 19994330.275999989361 28999999.988999959081 27870000.028999920934 3966651.014999986161 60423.444531842 2024-04-23T10:40:07.551174+00:00 19994330.278999980539 28999999.019000049680 27869999.980000019073 3965323.909999967087 60423.444543496 2024-04-23T10:40:08.558053+00:00 19994330.275000009686 29000000.001000050455 27870000.045000080019 3961624.069000006188 60423.444554972 2024-04-23T10:40:09.549556+00:00 19994330.274000018835 28999999.970999959856 27869999.982999920845 3964430.927999972831 60423.444566625 2024-04-23T10:40:10.556435+00:00 19994330.276999980211 29000000.041000008583 27870000.004999998957 3965702.013000010978 60423.444578285 2024-04-23T10:40:11.563810+00:00 19994330.274999979883 28999999.936999998987 27869999.983999971300 3964361.965000032913 60423.444589755 2024-04-23T10:40:12.554818+00:00 19994330.275000039488 29000000.044999990612 27869999.997000098228 3966322.046999930870 60423.444601414 2024-04-23T10:40:13.562193+00:00 19994330.279999971390 28999999.971999999136 27870000.005999919027 3965269.987000108231 60423.444612884 2024-04-23T10:40:14.553200+00:00 19994330.272999998182 29000000.033999990672 27869999.979000091553 3963450.181999921799 60423.444624544 2024-04-23T10:40:15.560575+00:00 19994330.274000048637 28999999.953999999911 27869999.990999940783 3965697.916000009049 60423.444636014 2024-04-23T10:40:16.551582+00:00 19994330.278999980539 28999999.045000020415 27870000.008000019938 3965432.886999965180 60423.444647673 2024-04-23T10:40:17.558957+00:00 19994330.272999998182 28999999.942999988794 27870000.024000000209 3962661.037000060081 60423.444659143 2024-04-23T10:40:18.549965+00:00 19994330.278999980539 29000000.035000000149 27869999.996999990195 3964772.975000023842 60423.444670802 2024-04-23T10:40:19.557339+00:00 19994330.273999989033 28999999.991000000387 27869999.923000000417 3962971.052999972831 60423.444682273 2024-04-23T10:40:20.548347+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3958400.930999993812 60423.444693932 2024-04-23T10:40:21.555722+00:00 19994330.276000019163 28999999.992999970913 27869999.991999998689 3965529.083999990951 60423.444705586 2024-04-23T10:40:22.562602+00:00 19994330.272000011057 29000000.008999999613 27870000.021000001580 3961679.981000065804 60423.444717061 2024-04-23T10:40:23.554105+00:00 19994330.278999920934 29000000.003000020981 27870000.014999989420 3965188.074999928009 60423.444728721 2024-04-23T10:40:24.561479+00:00 19994330.275000099093 29000000.018999990076 27869999.978000018746 3964562.830999969970 60423.444740197 2024-04-23T10:40:25.552983+00:00 19994330.279999971390 28999999.971999999136 27870000.015999998897 3960411.092000008095 60423.444751850 2024-04-23T10:40:26.559863+00:00 19994330.272999998182 28999999.990000009537 27869999.953999970108 3964533.924000024796 60423.444763326 2024-04-23T10:40:27.551367+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3963933.963000059128 60423.444774980 2024-04-23T10:40:28.558245+00:00 19994330.274999979883 28999999.995999928564 27870000.032000008970 3960341.156999946106 60423.444786455 2024-04-23T10:40:29.549748+00:00 19994330.278000000864 29000000.030000090599 27870000.025999959558 3961249.032999991905 60423.444798115 2024-04-23T10:40:30.557123+00:00 19994330.274999979883 28999999.991999980062 27870000.041000008583 3963266.843999981880 60423.444809768 2024-04-23T10:40:31.564002+00:00 19994330.276000019163 28999999.975999951363 27869999.916000008583 3964702.027999997139 60423.444821239 2024-04-23T10:40:32.555009+00:00 19994330.277000069618 29000000.017000079155 27870000.049000021070 3961324.985000013839 60423.444832898 2024-04-23T10:40:33.562385+00:00 19994330.273999929428 28999998.997999910265 27869999.995000001043 3962853.976000071038 60423.444844374 2024-04-23T10:40:34.553888+00:00 19994330.277000069618 29000000.014999989420 27870000.018000010401 3961270.037999988068 60423.444856027 2024-04-23T10:40:35.560767+00:00 19994330.278000000864 28999998.976000070572 27869999.962999939919 3957731.942999958992 60423.444867503 2024-04-23T10:40:36.552270+00:00 19994330.276000019163 29000000.039999961853 27870000.060999989510 3967480.111999989022 60423.444879157 2024-04-23T10:40:37.559150+00:00 19994330.272999998182 28999999.968999978155 27869999.965000029653 3960617.985000013839 60423.444890632 2024-04-23T10:40:38.550653+00:00 19994330.275999899954 29000000.009000059217 27869999.960999969393 3965423.088000059128 60423.444902286 2024-04-23T10:40:39.557532+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3961501.805999993812 60423.444913762 2024-04-23T10:40:40.549035+00:00 19994330.274000048637 29000000.019999980927 27870000.006000038236 3957893.099999905098 60423.444925416 2024-04-23T10:40:41.555914+00:00 19994330.278999920934 28999999.977000001818 27869999.967999938875 3966418.925999999046 60423.444937075 2024-04-23T10:40:42.563290+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3960796.021000028122 60423.444948545 2024-04-23T10:40:43.554296+00:00 19994330.276000019163 28999999.976000070572 27869999.965000029653 3967262.029000043869 60423.444960204 2024-04-23T10:40:44.561672+00:00 19994330.274999979883 29000000.011999960989 27870000.059000018984 3958728.049000024796 60423.444971675 2024-04-23T10:40:45.552679+00:00 19994330.274999979883 28999999.985999941826 27869999.978999968618 3960681.924000000115 60423.444983334 2024-04-23T10:40:46.560054+00:00 19994330.277000069618 29000000.014000058174 27870000.001000050455 3963205.936999999918 60423.444994804 2024-04-23T10:40:47.551061+00:00 19994330.278999920934 29000000.011000040919 27870000.046000000089 3965300.104999999981 60423.445006464 2024-04-23T10:40:48.558437+00:00 19994330.272999998182 28999999.008000001311 27869999.931999921799 3962361.941999999806 60423.445017933 2024-04-23T10:40:49.549444+00:00 19994330.276000019163 28999999.985000010580 27870000.027000069618 3963900.017999999225 60423.445029593 2024-04-23T10:40:50.556819+00:00 19994330.278000000864 28999999.975999999791 27869999.968999978155 3965700.074000000954 60423.445041247 2024-04-23T10:40:51.563698+00:00 19994330.274000000209 29000000.003999989480 27870000.003000020981 3964821.907999999821 60423.445052722 2024-04-23T10:40:52.555201+00:00 19994330.274999998510 29000000.018999990076 27870000.060999989510 3962610.037000000011 60423.445064382 2024-04-23T10:40:53.562576+00:00 19994330.276999998838 28999999.984000001103 27869999.939000010490 3966726.078000002075 60423.445075852 2024-04-23T10:40:54.553584+00:00 19994330.276999998838 28999999.967000011355 27870000.019999980927 3961051.888999999035 60423.445087511 2024-04-23T10:40:55.560958+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3962898.069999999832 60423.445098981 2024-04-23T10:40:56.551966+00:00 19994330.271000001580 29000000.008999999613 27869999.986999999732 3958375.938000001013 60423.445110640 2024-04-23T10:40:57.559341+00:00 19994330.276000011712 28999999.993000030518 27870000.008999999613 3962520.978999995161 60423.445122111 2024-04-23T10:40:58.550348+00:00 19994330.277000010014 28999999.998999949545 27869999.991000000387 3965751.049000001978 60423.445133770 2024-04-23T10:40:59.557724+00:00 19994330.273999989033 28999999.022000011057 27869999.978999998420 3960417.971000000834 60423.445145240 2024-04-23T10:41:00.548731+00:00 19994330.278999980539 28999999.986000001431 27870000.018999990076 3965866.968000002205 60423.445156899 2024-04-23T10:41:01.556106+00:00 19994330.275000009686 29000000.018999990076 27869999.985000010580 3962973.990999997128 60423.445168553 2024-04-23T10:41:02.562986+00:00 19994330.275000009686 28999999.984000030905 27869999.960999999195 3966786.087999999989 60423.445180029 2024-04-23T10:41:03.554489+00:00 19994330.275000009686 28999999.994000021368 27870000.042999979109 3968616.969999998808 60423.445191688 2024-04-23T10:41:04.561864+00:00 19994330.276999980211 29000000.006999969482 27869999.981999989599 3966962.041999996174 60423.445203158 2024-04-23T10:41:05.552871+00:00 19994330.277000010014 28999999.993000030518 27870000.018999990076 3963737.924000009894 60423.445214818 2024-04-23T10:41:06.560246+00:00 19994330.276000019163 29000000.003000020981 27870000.077000018209 3961867.061000003945 60423.445226287 2024-04-23T10:41:07.551253+00:00 19994330.278000000864 29000000.011999960989 27869999.914000030607 3967891.991999999154 60423.445237947 2024-04-23T10:41:08.558628+00:00 19994330.272999998182 29000000.001999970526 27869999.979999959469 3961969.976999998093 60423.445249417 2024-04-23T10:41:09.549636+00:00 19994330.275999959558 28999999.968000050634 27870000.042999979109 3966258.038000002969 60423.445261077 2024-04-23T10:41:10.557011+00:00 19994330.276000019163 29000000.013999938965 27870000.036000009626 3964689.027999997139 60423.445272546 2024-04-23T10:41:11.548018+00:00 19994330.278000000864 29000000.036000009626 27869999.991000000387 3968596.034999995958 60423.445284206 2024-04-23T10:41:12.555393+00:00 19994330.278000000864 28999999.978000041097 27869999.964000049978 3967614.946999996901 60423.445295866 2024-04-23T10:41:13.562769+00:00 19994330.273999989033 28999999.996999979019 27869999.978999968618 3966827.909000008833 60423.445307335 2024-04-23T10:41:14.553776+00:00 19994330.272000011057 28999999.985999941826 27869999.996000051498 3966296.060999989975 60423.445318995 2024-04-23T10:41:15.561151+00:00 19994330.277000010014 29000000.002000089735 27869999.998999949545 3965846.953000009060 60423.445330465 2024-04-23T10:41:16.552158+00:00 19994330.279999971390 29000000.022999998182 27870000.054000020027 3964889.027999997139 60423.445342124 2024-04-23T10:41:17.559533+00:00 19994330.277000010014 28999999.990999940783 27869999.957000020891 3961864.058999999892 60423.445353594 2024-04-23T10:41:18.550541+00:00 19994330.274000048637 28999998.988000039011 27870000.016999959946 3961896.990999997128 60423.445365254 2024-04-23T10:41:19.557916+00:00 19994330.275999899954 28999999.995999928564 27869999.998000029474 3968951.928999990225 60423.445376730 2024-04-23T10:41:20.549419+00:00 19994330.272999998182 29000000.013000011444 27870000.061999920756 3967209.009000002872 60423.445388383 2024-04-23T10:41:21.556298+00:00 19994330.276000019163 28999999.968999978155 27869999.935000058264 3964366.003000020981 60423.445400037 2024-04-23T10:41:22.563177+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3968684.000000000000 60423.445411513 2024-04-23T10:41:23.554680+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3969450.966999977827 60423.445423166 2024-04-23T10:41:24.561560+00:00 19994330.272000070661 29000000.019000049680 27870000.001000050455 3967278.053000003099 60423.445434642 2024-04-23T10:41:25.553063+00:00 19994330.275999899954 28999999.956999998540 27870000.006000038236 3963321.004999995232 60423.445446301 2024-04-23T10:41:26.560438+00:00 19994330.275000099093 29000000.048999998719 27870000.042999979109 3966719.080999999773 60423.445457771 2024-04-23T10:41:27.551445+00:00 19994330.278000000864 28999998.999000001699 27870000.049999948591 3966986.975000023842 60423.445469431 2024-04-23T10:41:28.558821+00:00 19994330.272999998182 28999999.973000001162 27869999.952999949455 3966898.925999999046 60423.445480906 2024-04-23T10:41:29.550324+00:00 19994330.279999971390 29000000.007999990135 27869999.991000059992 3964975.042999982834 60423.445492560 2024-04-23T10:41:30.557203+00:00 19994330.274999979883 28999999.994000021368 27870000.009999990463 3966265.006000012159 60423.445504036 2024-04-23T10:41:31.548706+00:00 19994330.274000048637 28999999.995999988168 27870000.034999970347 3967099.005999981891 60423.445515689 2024-04-23T10:41:32.555585+00:00 19994330.272999998182 29000000.006999999285 27869999.947000030428 3963567.958000003826 60423.445527349 2024-04-23T10:41:33.562960+00:00 19994330.278000000864 29000000.018999990076 27870000.045000080019 3962887.967999995220 60423.445538825 2024-04-23T10:41:34.554464+00:00 19994330.278000000864 28999999.994000021368 27869999.910999998450 3962193.169000000227 60423.445550479 2024-04-23T10:41:35.561343+00:00 19994330.276000019163 29000000.019999980927 27870000.068999998271 3964016.887000023853 60423.445561954 2024-04-23T10:41:36.552846+00:00 19994330.275999899954 28999999.977000001818 27869999.969999998808 3964406.967999995220 60423.445573608 2024-04-23T10:41:37.559724+00:00 19994330.276000019163 29000000.016000028700 27870000.025999989361 3966590.060000001919 60423.445585084 2024-04-23T10:41:38.551228+00:00 19994330.274999979883 28999999.977999988943 27869999.938000008464 3962247.995999991894 60423.445596737 2024-04-23T10:41:39.558108+00:00 19994330.275000099093 29000000.014999989420 27869999.995999988168 3965643.972000002861 60423.445608213 2024-04-23T10:41:40.549611+00:00 19994330.276999950409 28999999.003000020981 27870000.065000001341 3959659.965999991167 60423.445619873 2024-04-23T10:41:41.556986+00:00 19994330.279000040144 28999999.979999959469 27869999.974000010639 3964480.046999990940 60423.445631342 2024-04-23T10:41:42.547993+00:00 19994330.273999929428 29000000.008999999613 27870000.004000011832 3959404.952000021935 60423.445643002 2024-04-23T10:41:43.555369+00:00 19994330.272999998182 28999999.999000068754 27870000.033999979496 3964366.959999979008 60423.445654656 2024-04-23T10:41:44.562248+00:00 19994330.277000069618 28999999.967000011355 27869999.949999991804 3961210.084000021219 60423.445666132 2024-04-23T10:41:45.553751+00:00 19994330.276999998838 29000000.045999880880 27870000.040000021458 3967222.966999977827 60423.445677785 2024-04-23T10:41:46.560630+00:00 19994330.276000000536 28999999.947000030428 27869999.957000020891 3965559.036000012886 60423.445689261 2024-04-23T10:41:47.552133+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3963752.029000014067 60423.445700920 2024-04-23T10:41:48.559508+00:00 19994330.275000009686 29000000.001999970526 27870000.022999998182 3960334.933999984991 60423.445712390 2024-04-23T10:41:49.550516+00:00 19994330.272999998182 28999998.993000030518 27870000.028999980539 3967868.037000000011 60423.445724050 2024-04-23T10:41:50.557891+00:00 19994330.275999989361 28999999.991999980062 27869999.963999990374 3965931.004999995232 60423.445735525 2024-04-23T10:41:51.549394+00:00 19994330.278000008315 29000000.036000009626 27870000.018999990076 3964151.997000008821 60423.445747179 2024-04-23T10:41:52.556273+00:00 19994330.275999989361 28999999.970999959856 27869999.993000030518 3960937.836000024807 60423.445758655 2024-04-23T10:41:53.547777+00:00 19994330.278000000864 29000000.035000089556 27869999.972999989986 3960231.109999955166 60423.445770314 2024-04-23T10:41:54.555152+00:00 19994330.275000009686 28999999.973999980837 27870000.003999948502 3967218.012000023853 60423.445781968 2024-04-23T10:41:55.562031+00:00 19994330.273999989033 29000000.013000011444 27870000.034000039101 3960837.052999972831 60423.445793444 2024-04-23T10:41:56.553534+00:00 19994330.275999989361 28999999.978999968618 27869999.990000009537 3965774.007000029087 60423.445805097 2024-04-23T10:41:57.560413+00:00 19994330.276999980211 29000000.014000058174 27869999.998999949545 3962735.930000007153 60423.445816573 2024-04-23T10:41:58.551916+00:00 19994330.279000040144 28999999.989999890327 27870000.007000088692 3964887.967000008095 60423.445828227 2024-04-23T10:41:59.558796+00:00 19994330.273999989033 29000000.017000079155 27870000.028000000864 3965630.148999989033 60423.445839703 2024-04-23T10:42:00.550299+00:00 19994330.272000011057 28999999.968999978155 27869999.975999951363 3963147.002999960911 60423.445851362 2024-04-23T10:42:01.557674+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3966019.976000010967 60423.445862832 2024-04-23T10:42:02.548681+00:00 19994330.278000000864 29000000.017999999225 27869999.998999949545 3968693.014999986161 60423.445874491 2024-04-23T10:42:03.556057+00:00 19994330.278000000864 28999999.993000008166 27869999.980000019073 3966055.927000045776 60423.445885961 2024-04-23T10:42:04.547063+00:00 19994330.272999998182 28999998.980999991298 27869999.970999959856 3966273.965999960899 60423.445897621 2024-04-23T10:42:05.554439+00:00 19994330.274999979883 29000000.011000011116 27870000.039000030607 3963260.027999997139 60423.445909280 2024-04-23T10:42:06.561814+00:00 19994330.276000019163 28999999.998999979347 27870000.016000028700 3961290.942000031006 60423.445920750 2024-04-23T10:42:07.552821+00:00 19994330.275999959558 29000000.010000020266 27869999.962000008672 3962855.051999986172 60423.445932410 2024-04-23T10:42:08.560196+00:00 19994330.275000039488 28999999.995000001043 27869999.980000019073 3964352.058000028133 60423.445943880 2024-04-23T10:42:09.551204+00:00 19994330.276999950409 28999999.991999980062 27870000.075999978930 3968587.871999979019 60423.445955539 2024-04-23T10:42:10.558579+00:00 19994330.279000040144 28999999.021000031382 27869999.975999951363 3964518.043999969959 60423.445967009 2024-04-23T10:42:11.549586+00:00 19994330.274999979883 28999999.984999950975 27869999.950999978930 3965670.087999999989 60423.445978669 2024-04-23T10:42:12.556961+00:00 19994330.272999998182 28999999.999000009149 27869999.974000100046 3959866.936000049114 60423.445990139 2024-04-23T10:42:13.547968+00:00 19994330.276999950409 28999999.995999988168 27870000.037999998778 3966994.991999983788 60423.446001798 2024-04-23T10:42:14.555344+00:00 19994330.279000040144 28999999.994000021368 27870000.039000000805 3968468.054000020027 60423.446013452 2024-04-23T10:42:15.562223+00:00 19994330.274000048637 28999999.995999988168 27869999.977000001818 3969894.976999998093 60423.446024927 2024-04-23T10:42:16.553726+00:00 19994330.275999899954 29000000.028000000864 27870000.046000000089 3967198.998999952804 60423.446036581 2024-04-23T10:42:17.560605+00:00 19994330.275000099093 28999999.967999991030 27869999.922000009567 3967180.934000014793 60423.446048057 2024-04-23T10:42:18.552108+00:00 19994330.273999929428 29000000.000000000000 27870000.041000008583 3963444.032999991905 60423.446059716 2024-04-23T10:42:19.559483+00:00 19994330.277000069618 29000000.036000069231 27869999.979999989271 3968394.069999992847 60423.446071186 2024-04-23T10:42:20.550491+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3966911.019000052940 60423.446082846 2024-04-23T10:42:21.557865+00:00 19994330.278000000864 28999999.982999920845 27870000.002000000328 3963916.883999944199 60423.446094315 2024-04-23T10:42:22.548873+00:00 19994330.274999979883 28999999.013000011444 27869999.994000021368 3963918.074000000954 60423.446105975 2024-04-23T10:42:23.556248+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3958840.929000020027 60423.446117451 2024-04-23T10:42:24.547752+00:00 19994330.271999958903 29000000.007000088692 27869999.999000009149 3964207.101999998093 60423.446129105 2024-04-23T10:42:25.554631+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3965388.938000022899 60423.446140764 2024-04-23T10:42:26.562006+00:00 19994330.276000019163 28999999.956999901682 27869999.976000010967 3961202.951999961864 60423.446152234 2024-04-23T10:42:27.553013+00:00 19994330.276000019163 29000000.039000030607 27869999.934999998659 3964135.015000044834 60423.446163893 2024-04-23T10:42:28.560387+00:00 19994330.278999920934 28999999.980000019073 27870000.043999969959 3964116.132999957073 60423.446175363 2024-04-23T10:42:29.551396+00:00 19994330.271000031382 28999999.995000001043 27870000.011000040919 3968684.865999997128 60423.446187023 2024-04-23T10:42:30.558771+00:00 19994330.274999979883 29000000.008999940008 27869999.959999978542 3969107.032000004780 60423.446198499 2024-04-23T10:42:31.550274+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3967882.943000019062 60423.446210152 2024-04-23T10:42:32.557153+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3964599.984000027180 60423.446221628 2024-04-23T10:42:33.548657+00:00 19994330.277000069618 28999999.962000008672 27869999.963999990374 3964371.152999997139 60423.446233282 2024-04-23T10:42:34.555535+00:00 19994330.275999899954 28999999.998000029474 27870000.047999981791 3967951.951999961864 60423.446244758 2024-04-23T10:42:35.547038+00:00 19994330.272000070661 29000000.029000040144 27870000.000000000000 3966138.979000031948 60423.446256411 2024-04-23T10:42:36.553918+00:00 19994330.278999920934 28999999.983999971300 27870000.014999989420 3964598.075999975204 60423.446268070 2024-04-23T10:42:37.561293+00:00 19994330.274000048637 28999998.993999961764 27869999.958000060171 3965938.976999998093 60423.446279546 2024-04-23T10:42:38.552797+00:00 19994330.279000040144 29000000.021000031382 27870000.050999999046 3963781.994000018109 60423.446291200 2024-04-23T10:42:39.559675+00:00 19994330.278000000864 29000000.000999998301 27869999.960999969393 3966139.879999995232 60423.446302676 2024-04-23T10:42:40.551178+00:00 19994330.274999998510 28999999.971999999136 27869999.996000051498 3962602.060000001919 60423.446314329 2024-04-23T10:42:41.558058+00:00 19994330.271000001580 28999999.998000010848 27870000.016999959946 3968449.040000020992 60423.446325805 2024-04-23T10:42:42.549561+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3965161.875999987125 60423.446337459 2024-04-23T10:42:43.556440+00:00 19994330.276999998838 28999999.997999999672 27869999.975999951363 3966011.089999973774 60423.446348934 2024-04-23T10:42:44.547943+00:00 19994330.275000009686 29000000.016999989748 27869999.988000039011 3970202.985000013839 60423.446360594 2024-04-23T10:42:45.555318+00:00 19994330.278000000864 29000000.016999989748 27870000.008999940008 3966723.041999996174 60423.446372064 2024-04-23T10:42:46.546326+00:00 19994330.278000000864 28999999.991000030190 27870000.008000019938 3961841.981999992859 60423.446383724 2024-04-23T10:42:47.553701+00:00 19994330.272999998182 28999999.991000000387 27869999.975000020117 3966419.958999990951 60423.446395377 2024-04-23T10:42:48.560580+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3966737.046999990940 60423.446406853 2024-04-23T10:42:49.552083+00:00 19994330.276999980211 28999999.998000029474 27870000.003000020981 3963520.930000007153 60423.446418512 2024-04-23T10:42:50.559459+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3964075.026000022888 60423.446429982 2024-04-23T10:42:51.550466+00:00 19994330.272000011057 28999999.971999999136 27870000.002999998629 3967094.991999983788 60423.446441642 2024-04-23T10:42:52.557840+00:00 19994330.278000000864 28999999.969999969006 27869999.929000001401 3968653.000999987125 60423.446453112 2024-04-23T10:42:53.548848+00:00 19994330.272999998182 29000000.028999980539 27870000.024000000209 3964748.127000033855 60423.446464771 2024-04-23T10:42:54.556223+00:00 19994330.278999980539 28999999.974000040442 27870000.018000010401 3965770.941999971867 60423.446476241 2024-04-23T10:42:55.547231+00:00 19994330.273999989033 28999999.986999988556 27869999.957999989390 3962866.006000041962 60423.446487901 2024-04-23T10:42:56.554606+00:00 19994330.277000010014 29000000.022999938577 27870000.033000018448 3965372.944000006188 60423.446499554 2024-04-23T10:42:57.561485+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3965936.018999993801 60423.446511030 2024-04-23T10:42:58.552988+00:00 19994330.272000011057 29000000.021000031382 27870000.022000011057 3966210.979999959003 60423.446522689 2024-04-23T10:42:59.560363+00:00 19994330.276000019163 28999999.991999980062 27869999.989999979734 3963321.074999988079 60423.446534160 2024-04-23T10:43:00.551371+00:00 19994330.275999959558 29000000.006999969482 27869999.937999989837 3971671.027999997139 60423.446545819 2024-04-23T10:43:01.558746+00:00 19994330.277000010014 29000000.004999998957 27870000.085000038147 3965666.878000020981 60423.446557289 2024-04-23T10:43:02.549753+00:00 19994330.276000019163 28999999.957000020891 27870000.007999960333 3964450.083000063896 60423.446568948 2024-04-23T10:43:03.557128+00:00 19994330.274999979883 29000000.022000070661 27869999.995000001043 3966311.983999968041 60423.446580418 2024-04-23T10:43:04.548135+00:00 19994330.277000010014 28999999.987999919802 27869999.937000039965 3967664.902999997139 60423.446592078 2024-04-23T10:43:05.555510+00:00 19994330.270999971777 28999999.999000068754 27870000.019999980927 3967288.998000026215 60423.446603553 2024-04-23T10:43:06.547014+00:00 19994330.279000040144 28999999.987999919802 27869999.958999991417 3971143.975999950897 60423.446615207 2024-04-23T10:43:07.553893+00:00 19994330.279999971390 29000000.019000049680 27870000.065000001341 3962171.075000048149 60423.446626867 2024-04-23T10:43:08.561268+00:00 19994330.274000048637 29000000.019999980927 27869999.942000031471 3966863.101999998093 60423.446638336 2024-04-23T10:43:09.552276+00:00 19994330.276999950409 28999999.004999998957 27870000.066999968141 3964360.832999945153 60423.446649996 2024-04-23T10:43:10.559651+00:00 19994330.274999979883 29000000.029999971390 27869999.983999971300 3966849.075000048149 60423.446661466 2024-04-23T10:43:11.550657+00:00 19994330.274000048637 28999999.938000079244 27869999.966000080109 3963898.941999911796 60423.446673125 2024-04-23T10:43:12.558033+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3965535.039000033867 60423.446684601 2024-04-23T10:43:13.549535+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3968654.014999986161 60423.446696255 2024-04-23T10:43:14.556415+00:00 19994330.275000099093 28999999.991000059992 27870000.072000030428 3967543.040000081062 60423.446707731 2024-04-23T10:43:15.547918+00:00 19994330.275999899954 28999999.982999920845 27869999.963999990374 3968208.958999990951 60423.446719390 2024-04-23T10:43:16.555294+00:00 19994330.272999998182 29000000.024999998510 27870000.024000048637 3967228.023000001907 60423.446730860 2024-04-23T10:43:17.546301+00:00 19994330.278000000864 28999999.988000001758 27869999.937999960035 3961979.028999925125 60423.446742519 2024-04-23T10:43:18.553676+00:00 19994330.276000019163 29000000.002000000328 27870000.062999960035 3966207.984000086784 60423.446754173 2024-04-23T10:43:19.560555+00:00 19994330.278000000864 28999999.040999989957 27869999.985000010580 3962346.956999897957 60423.446765649 2024-04-23T10:43:20.552060+00:00 19994330.274000048637 28999999.974000010639 27869999.978999968618 3962741.006000041962 60423.446777303 2024-04-23T10:43:21.558938+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3968430.064000010025 60423.446788779 2024-04-23T10:43:22.550441+00:00 19994330.273999929428 28999999.977000001818 27870000.006000038236 3966002.983000040054 60423.446800438 2024-04-23T10:43:23.557815+00:00 19994330.274000048637 29000000.046000000089 27869999.996000051498 3964619.962999939919 60423.446811908 2024-04-23T10:43:24.548823+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3968693.995000004768 60423.446823567 2024-04-23T10:43:25.556198+00:00 19994330.278999920934 29000000.028000000864 27869999.996999979019 3962655.055999993812 60423.446835043 2024-04-23T10:43:26.547701+00:00 19994330.275000099093 28999999.966000020504 27869999.971999999136 3963810.973000050057 60423.446846702 2024-04-23T10:43:27.555077+00:00 19994330.275999899954 29000000.002000030130 27870000.011999960989 3965963.981999992859 60423.446858172 2024-04-23T10:43:28.546084+00:00 19994330.274000048637 29000000.049999948591 27870000.075000051409 3966591.034999967087 60423.446869832 2024-04-23T10:43:29.553459+00:00 19994330.276999950409 28999999.956000030041 27869999.934999939054 3964042.006000041962 60423.446881485 2024-04-23T10:43:30.560339+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3966132.945999979973 60423.446892961 2024-04-23T10:43:31.551842+00:00 19994330.274999979883 28999999.998000029474 27869999.973999999464 3963814.001999973785 60423.446904621 2024-04-23T10:43:32.559217+00:00 19994330.272999998182 28999999.991000000387 27870000.011999990791 3963767.085000038147 60423.446916090 2024-04-23T10:43:33.550224+00:00 19994330.274999998510 28999999.991000000387 27869999.973000001162 3962740.965000032913 60423.446927750 2024-04-23T10:43:34.557599+00:00 19994330.276999998838 28999999.988999959081 27870000.039999991655 3961684.929999948014 60423.446939220 2024-04-23T10:43:35.548607+00:00 19994330.275999989361 28999999.996999979019 27869999.952000018209 3965183.032999991905 60423.446950879 2024-04-23T10:43:36.555981+00:00 19994330.277000010014 29000000.043000098318 27870000.060999989510 3964115.003000020981 60423.446962350 2024-04-23T10:43:37.546989+00:00 19994330.276999998838 28999999.962999939919 27869999.939000010490 3965774.939000010025 60423.446974009 2024-04-23T10:43:38.554364+00:00 19994330.272999998182 29000000.019000049680 27870000.011000011116 3966868.078999996185 60423.446985485 2024-04-23T10:43:39.545867+00:00 19994330.275000009686 28999999.995999928564 27870000.044999960810 3965247.985000013839 60423.446997144 2024-04-23T10:43:40.553243+00:00 19994330.276999980211 28999999.971999999136 27869999.952000018209 3966484.930999993812 60423.447008798 2024-04-23T10:43:41.560121+00:00 19994330.278000030667 28999999.995000001043 27870000.018000010401 3970601.992999910843 60423.447020274 2024-04-23T10:43:42.551625+00:00 19994330.273999989033 29000000.050000071526 27869999.991000000387 3966642.040000081062 60423.447031927 2024-04-23T10:43:43.558503+00:00 19994330.275000009686 28999999.975999951363 27870000.045000020415 3968080.067000031006 60423.447043403 2024-04-23T10:43:44.550007+00:00 19994330.280000001192 28999999.018999930471 27870000.000999990851 3963838.858999968041 60423.447055057 2024-04-23T10:43:45.556887+00:00 19994330.271000001580 28999999.975000020117 27869999.953000009060 3969444.993000030983 60423.447066532 2024-04-23T10:43:46.548390+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3965686.046999930870 60423.447078186 2024-04-23T10:43:47.555269+00:00 19994330.277000010014 29000000.004000071436 27870000.028000000864 3965424.103000044823 60423.447089662 2024-04-23T10:43:48.546772+00:00 19994330.278999980539 29000000.001999970526 27870000.040999948978 3962894.977999926079 60423.447101321 2024-04-23T10:43:49.554147+00:00 19994330.273999989033 29000000.003000020981 27869999.983000040054 3965101.094000101089 60423.447112791 2024-04-23T10:43:50.545154+00:00 19994330.273999989033 28999999.962000008672 27869999.957000020891 3967016.984999895096 60423.447124450 2024-04-23T10:43:51.552530+00:00 19994330.277000010014 29000000.049000021070 27869999.982999920845 3971481.835000038147 60423.447136104 2024-04-23T10:43:52.559409+00:00 19994330.276000019163 29000000.008999940008 27870000.039000030607 3967765.138000010978 60423.447147580 2024-04-23T10:43:53.550912+00:00 19994330.273999989033 28999999.962000001222 27869999.983999971300 3962079.008000016212 60423.447159240 2024-04-23T10:43:54.558287+00:00 19994330.278000000864 29000000.008999999613 27870000.043000098318 3963798.976999998093 60423.447170709 2024-04-23T10:43:55.549294+00:00 19994330.274999979883 28999998.995000001043 27869999.988999959081 3964023.975000023842 60423.447182369 2024-04-23T10:43:56.556670+00:00 19994330.275000039488 28999999.982000008225 27870000.006000038236 3968329.992999910843 60423.447193839 2024-04-23T10:43:57.547677+00:00 19994330.277000010014 29000000.026999980211 27869999.998999949545 3964939.044000030030 60423.447205498 2024-04-23T10:43:58.555052+00:00 19994330.276000019163 28999999.991000000387 27870000.013999938965 3963575.940999985207 60423.447216968 2024-04-23T10:43:59.546059+00:00 19994330.275999899954 29000000.008000019938 27869999.962000008672 3962760.021000028122 60423.447228628 2024-04-23T10:44:00.553434+00:00 19994330.277000069618 29000000.006999999285 27869999.985000010580 3969066.907000064850 60423.447240281 2024-04-23T10:44:01.560314+00:00 19994330.274999979883 28999999.984000030905 27870000.034999970347 3970958.062999964226 60423.447251757 2024-04-23T10:44:02.551817+00:00 19994330.274999979883 28999999.977000001818 27869999.979000091553 3965560.026999949943 60423.447263417 2024-04-23T10:44:03.559192+00:00 19994330.274000048637 28999999.997999969870 27870000.034999970347 3963427.972000002861 60423.447274887 2024-04-23T10:44:04.550198+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3966171.925000071991 60423.447286546 2024-04-23T10:44:05.557574+00:00 19994330.276000019163 29000000.027000010014 27869999.975000020117 3965390.060999989975 60423.447298016 2024-04-23T10:44:06.548581+00:00 19994330.281000021845 28999999.972999989986 27869999.996999979019 3960876.038999915123 60423.447309676 2024-04-23T10:44:07.555956+00:00 19994330.276000019163 29000000.017000019550 27869999.976000070572 3963274.934000014793 60423.447321145 2024-04-23T10:44:08.546964+00:00 19994330.271000031382 28999999.963999990374 27870000.022999998182 3962506.948000072967 60423.447332805 2024-04-23T10:44:09.554339+00:00 19994330.278000000864 28999999.984000030905 27869999.931000001729 3968605.117999910843 60423.447344281 2024-04-23T10:44:10.545842+00:00 19994330.275999899954 28999999.038999971002 27870000.087999999523 3967184.964000105858 60423.447355940 2024-04-23T10:44:11.553218+00:00 19994330.274000048637 28999999.993000030518 27869999.978000000119 3967252.911999940872 60423.447367594 2024-04-23T10:44:12.560097+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3962921.129999995232 60423.447379069 2024-04-23T10:44:13.551601+00:00 19994330.272999998182 29000000.024999979883 27870000.008000019938 3961937.996999979019 60423.447390723 2024-04-23T10:44:14.558479+00:00 19994330.276000019163 28999999.955000039190 27869999.951999988407 3960474.044000030030 60423.447402199 2024-04-23T10:44:15.549982+00:00 19994330.276000019163 29000000.019999980927 27870000.052999999374 3966728.975999950897 60423.447413852 2024-04-23T10:44:16.556861+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3959349.948000072967 60423.447425328 2024-04-23T10:44:17.548365+00:00 19994330.278999920934 29000000.024999979883 27870000.019999980927 3963585.036999940872 60423.447436988 2024-04-23T10:44:18.555740+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3965125.993000030983 60423.447448458 2024-04-23T10:44:19.546747+00:00 19994330.272999998182 28999999.975999951363 27870000.006999969482 3962475.052000045776 60423.447460117 2024-04-23T10:44:20.554122+00:00 19994330.276000019163 29000000.029000040144 27870000.003000020981 3962191.930999993812 60423.447471587 2024-04-23T10:44:21.545129+00:00 19994330.276999950409 29000000.008999940008 27869999.959999978542 3964587.018999934196 60423.447483247 2024-04-23T10:44:22.552504+00:00 19994330.274999979883 28999999.989000078291 27870000.028000000864 3961490.995000004768 60423.447494900 2024-04-23T10:44:23.559383+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3970624.078000069130 60423.447506376 2024-04-23T10:44:24.550887+00:00 19994330.278000000864 29000000.031999949366 27870000.023999989033 3962041.932999968994 60423.447518035 2024-04-23T10:44:25.558262+00:00 19994330.271000031382 28999999.968999978155 27870000.032000008970 3966911.924000024796 60423.447529505 2024-04-23T10:44:26.549269+00:00 19994330.276999998838 29000000.004999998957 27870000.004999998957 3967032.120000004768 60423.447541165 2024-04-23T10:44:27.556645+00:00 19994330.276999998838 28999999.998000029474 27869999.965999960899 3966037.904999970924 60423.447552635 2024-04-23T10:44:28.547652+00:00 19994330.278000000864 28999999.993000030518 27869999.997000098228 3963449.977999926079 60423.447564295 2024-04-23T10:44:29.555027+00:00 19994330.275000009686 29000000.001999970526 27869999.988999959081 3965559.018000007141 60423.447575770 2024-04-23T10:44:30.546530+00:00 19994330.275999989361 29000000.032999999821 27870000.049999948591 3965330.987000108231 60423.447587424 2024-04-23T10:44:31.553409+00:00 19994330.276000011712 28999999.989999998361 27869999.945000048727 3963386.051999927033 60423.447598900 2024-04-23T10:44:32.544913+00:00 19994330.275999989361 28999999.973000001162 27870000.023999929428 3966311.029999970924 60423.447610553 2024-04-23T10:44:33.551791+00:00 19994330.272999998182 28999999.004000011832 27870000.055000070482 3963176.031000018120 60423.447622213 2024-04-23T10:44:34.559167+00:00 19994330.277000010014 29000000.003999978304 27869999.971999999136 3965013.864000082016 60423.447633688 2024-04-23T10:44:35.550670+00:00 19994330.278999980539 28999999.974000010639 27869999.944999929518 3964954.030999898911 60423.447645342 2024-04-23T10:44:36.557549+00:00 19994330.274000018835 29000000.015999998897 27870000.018000010401 3963332.989000082016 60423.447656818 2024-04-23T10:44:37.549052+00:00 19994330.274999979883 29000000.022999998182 27869999.993000030518 3965893.000999927986 60423.447668471 2024-04-23T10:44:38.555932+00:00 19994330.276000019163 29000000.000999990851 27870000.062999960035 3968871.965000032913 60423.447679947 2024-04-23T10:44:39.547435+00:00 19994330.276999980211 28999999.965000029653 27869999.947000030428 3965332.103000044823 60423.447691601 2024-04-23T10:44:40.554313+00:00 19994330.273999989033 29000000.001999970526 27869999.995000001043 3963156.959999918938 60423.447703077 2024-04-23T10:44:41.545817+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3967827.027999997139 60423.447714730 2024-04-23T10:44:42.552697+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3958808.058000088204 60423.447726390 2024-04-23T10:44:43.560072+00:00 19994330.274000048637 29000000.006999969482 27869999.975999951363 3962962.889999986161 60423.447737860 2024-04-23T10:44:44.551079+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3963295.977999926079 60423.447749519 2024-04-23T10:44:45.558455+00:00 19994330.277000010014 28999999.981999989599 27870000.043000098318 3965339.054000020027 60423.447760989 2024-04-23T10:44:46.549461+00:00 19994330.274999979883 28999999.995999988168 27870000.002999901772 3962335.960000038147 60423.447772649 2024-04-23T10:44:47.556836+00:00 19994330.275000039488 28999999.995000060648 27869999.951000001281 3967422.960999966133 60423.447784124 2024-04-23T10:44:48.548340+00:00 19994330.276999950409 29000000.006999969482 27870000.025000009686 3959719.070999979973 60423.447795778 2024-04-23T10:44:49.555219+00:00 19994330.275000039488 29000000.016999959946 27869999.994999989867 3962263.975000023842 60423.447807254 2024-04-23T10:44:50.546722+00:00 19994330.273999989033 28999999.968999978155 27869999.981000009924 3960663.991000055801 60423.447818907 2024-04-23T10:44:51.553601+00:00 19994330.278000000864 29000000.060000058264 27870000.055999990553 3965560.066999911796 60423.447830383 2024-04-23T10:44:52.545105+00:00 19994330.279000040144 28999999.967999938875 27869999.920000020415 3964131.965000032913 60423.447842042 2024-04-23T10:44:53.552480+00:00 19994330.275999899954 28999999.978000041097 27870000.054999981076 3964026.952000021935 60423.447853697 2024-04-23T10:44:54.559359+00:00 19994330.271000031382 29000000.008000019938 27869999.961000028998 3962501.110000013839 60423.447865172 2024-04-23T10:44:55.550862+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3966824.011999965180 60423.447876826 2024-04-23T10:44:56.557741+00:00 19994330.276000019163 28999999.996000051498 27870000.038999971002 3965903.891999959946 60423.447888302 2024-04-23T10:44:57.549245+00:00 19994330.281000021845 29000000.028999920934 27870000.027000010014 3968023.050000071991 60423.447899961 2024-04-23T10:44:58.556620+00:00 19994330.272999998182 28999999.970000028610 27869999.984000030905 3966916.880999923218 60423.447911431 2024-04-23T10:44:59.547627+00:00 19994330.276999950409 28999998.991999980062 27869999.977000001818 3964219.063000082970 60423.447923090 2024-04-23T10:45:00.555002+00:00 19994330.274000048637 29000000.041000008583 27870000.008000019938 3960262.008999944199 60423.447934560 2024-04-23T10:45:01.546009+00:00 19994330.276999950409 28999999.976000070572 27870000.021999958903 3964292.092000008095 60423.447946220 2024-04-23T10:45:02.553384+00:00 19994330.272999998182 28999999.994999889284 27869999.953999999911 3962605.960000038147 60423.447957690 2024-04-23T10:45:03.544392+00:00 19994330.278000000864 28999999.996000051498 27870000.038000050932 3969260.927000045776 60423.447969349 2024-04-23T10:45:04.551766+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3961669.113999962807 60423.447981003 2024-04-23T10:45:05.558646+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3962700.000999927986 60423.447992478 2024-04-23T10:45:06.550149+00:00 19994330.274999979883 29000000.019000049680 27869999.975999951363 3965027.918000102043 60423.448004138 2024-04-23T10:45:07.557525+00:00 19994330.274000048637 29000000.000000000000 27870000.029000040144 3962966.097999929916 60423.448015608 2024-04-23T10:45:08.548532+00:00 19994330.278000000864 29000000.019999999553 27869999.998999949545 3965795.937999964226 60423.448027268 2024-04-23T10:45:09.555907+00:00 19994330.273999929428 28999998.997999999672 27869999.993000030518 3967765.945000051986 60423.448038737 2024-04-23T10:45:10.546914+00:00 19994330.279000040144 28999999.984999999404 27870000.000000000000 3964672.075000048149 60423.448050397 2024-04-23T10:45:11.554289+00:00 19994330.276999950409 29000000.001999989152 27870000.024000048637 3962491.053999900818 60423.448061873 2024-04-23T10:45:12.545792+00:00 19994330.271000031382 28999999.962000008672 27869999.929000020027 3957251.920000075828 60423.448073526 2024-04-23T10:45:13.552672+00:00 19994330.274999979883 29000000.028000000864 27870000.028999920934 3963771.039000033867 60423.448085002 2024-04-23T10:45:14.544175+00:00 19994330.279000040144 29000000.029000010341 27870000.032000061125 3961373.984999895096 60423.448096661 2024-04-23T10:45:15.551550+00:00 19994330.276999950409 28999999.998999979347 27869999.939000010490 3965033.031000018120 60423.448108315 2024-04-23T10:45:16.558429+00:00 19994330.277000069618 28999999.995000001043 27870000.066999908537 3965081.901000000071 60423.448119791 2024-04-23T10:45:17.549932+00:00 19994330.271999958903 28999999.947000030428 27869999.981000069529 3966013.075000000186 60423.448131444 2024-04-23T10:45:18.556811+00:00 19994330.278000000864 29000000.058999959379 27869999.972999930382 3964206.994999999180 60423.448142920 2024-04-23T10:45:19.548315+00:00 19994330.277000069618 28999999.961000028998 27869999.967000011355 3958942.000000001863 60423.448154574 2024-04-23T10:45:20.555194+00:00 19994330.272999998182 29000000.022999998182 27870000.026000019163 3965749.011999997776 60423.448166050 2024-04-23T10:45:21.546697+00:00 19994330.278999999166 29000000.001999970526 27870000.054000020027 3965703.034000001848 60423.448177709 2024-04-23T10:45:22.554073+00:00 19994330.276000011712 29000000.000999990851 27869999.990999940783 3964954.842000000179 60423.448189179 2024-04-23T10:45:23.545080+00:00 19994330.274999991059 28999999.970000028610 27869999.951000090688 3963572.066999997944 60423.448200839 2024-04-23T10:45:24.552455+00:00 19994330.274000000209 29000000.014999989420 27870000.047999981791 3964260.000000000000 60423.448212309 2024-04-23T10:45:25.543462+00:00 19994330.275000009686 28999999.996000051498 27869999.982000000775 3966040.083000003826 60423.448223968 2024-04-23T10:45:26.550836+00:00 19994330.280999999493 29000000.008999940008 27869999.993999999017 3963040.878999993205 60423.448235627 2024-04-23T10:45:27.558212+00:00 19994330.273999989033 29000000.018000010401 27869999.997000001371 3965732.115000002086 60423.448247097 2024-04-23T10:45:28.549219+00:00 19994330.275999989361 28999999.993000030518 27870000.000999998301 3966482.842000000179 60423.448258757 2024-04-23T10:45:29.556595+00:00 19994330.278000000864 28999999.972999930382 27870000.003999989480 3964341.111000000965 60423.448270227 2024-04-23T10:45:30.547602+00:00 19994330.272000011057 29000000.004999998957 27870000.016999989748 3968266.042999998201 60423.448281886 2024-04-23T10:45:31.554977+00:00 19994330.275000009686 29000000.024000048637 27869999.954000029713 3964913.089000002015 60423.448293356 2024-04-23T10:45:32.545984+00:00 19994330.279999971390 29000000.046000000089 27870000.015999969095 3965831.871000006795 60423.448305015 2024-04-23T10:45:33.553360+00:00 19994330.278000000864 28999998.934999939054 27870000.063000019640 3962776.754999995232 60423.448316491 2024-04-23T10:45:34.544863+00:00 19994330.272999998182 29000000.022999998182 27869999.969999969006 3965110.223000004888 60423.448328145 2024-04-23T10:45:35.551742+00:00 19994330.272000011057 28999999.968000050634 27869999.976000010967 3963059.012999997009 60423.448339805 2024-04-23T10:45:36.559117+00:00 19994330.278999980539 29000000.013000011444 27870000.025000039488 3964691.040999994148 60423.448351280 2024-04-23T10:45:37.550620+00:00 19994330.274000048637 29000000.011000040919 27870000.024999979883 3964007.028999999166 60423.448362934 2024-04-23T10:45:38.557499+00:00 19994330.278000000864 28999999.972999930382 27869999.935999989510 3962630.953000009060 60423.448374410 2024-04-23T10:45:39.549002+00:00 19994330.275999959558 29000000.039000030607 27870000.036000009626 3969774.912000000011 60423.448386063 2024-04-23T10:45:40.555882+00:00 19994330.275000039488 28999999.973999980837 27869999.995000001043 3963848.981999992859 60423.448397539 2024-04-23T10:45:41.547385+00:00 19994330.274999979883 29000000.021999958903 27870000.022000011057 3965350.048999994993 60423.448409199 2024-04-23T10:45:42.554760+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3964880.027000010014 60423.448420668 2024-04-23T10:45:43.545767+00:00 19994330.275999959558 28999999.968999978155 27869999.954000059515 3967131.001999989152 60423.448432328 2024-04-23T10:45:44.553142+00:00 19994330.282000008970 29000000.019999999553 27870000.075999919325 3964070.955999999773 60423.448443798 2024-04-23T10:45:45.544150+00:00 19994330.272000011057 29000000.014000009745 27869999.997000098228 3966550.035000010859 60423.448455458 2024-04-23T10:45:46.551525+00:00 19994330.275999959558 28999998.971999999136 27869999.945999979973 3968172.006999998819 60423.448467111 2024-04-23T10:45:47.558404+00:00 19994330.276000019163 29000000.007999990135 27870000.014999989420 3965883.049999997020 60423.448478587 2024-04-23T10:45:48.549907+00:00 19994330.278000000864 29000000.025000020862 27869999.988999959081 3961675.925999999046 60423.448490241 2024-04-23T10:45:49.556786+00:00 19994330.271000031382 28999999.985999971628 27870000.009000059217 3964273.992000014056 60423.448501716 2024-04-23T10:45:50.548290+00:00 19994330.278000000864 28999999.987000018358 27870000.050999999046 3965629.995999991894 60423.448513376 2024-04-23T10:45:51.555665+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3967532.076000005007 60423.448524846 2024-04-23T10:45:52.546672+00:00 19994330.273999929428 28999999.983000010252 27869999.975000020117 3963532.905999987852 60423.448536505 2024-04-23T10:45:53.554048+00:00 19994330.277000069618 28999999.977999988943 27869999.970999959856 3963518.032999991905 60423.448547975 2024-04-23T10:45:54.545055+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3967556.006999998819 60423.448559634 2024-04-23T10:45:55.552430+00:00 19994330.278999920934 29000000.002000030130 27870000.006999969482 3964474.138000010978 60423.448571105 2024-04-23T10:45:56.543437+00:00 19994330.274999979883 29000000.016999959946 27869999.991000059992 3967923.861999989022 60423.448582764 2024-04-23T10:45:57.550812+00:00 19994330.275000099093 29000000.011000040919 27869999.982999920845 3970173.986000000965 60423.448594418 2024-04-23T10:45:58.557691+00:00 19994330.275999899954 28999998.975999951363 27869999.986999988556 3961609.091000020970 60423.448605893 2024-04-23T10:45:59.549194+00:00 19994330.274000048637 28999998.977000001818 27870000.002000089735 3962420.964999973774 60423.448617553 2024-04-23T10:46:00.556570+00:00 19994330.274999979883 29000000.027000010014 27870000.010999921709 3964941.068000019062 60423.448629023 2024-04-23T10:46:01.547577+00:00 19994330.279000040144 29000000.011999960989 27870000.022000070661 3966555.870000004768 60423.448640682 2024-04-23T10:46:02.554952+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3963952.023000001907 60423.448652152 2024-04-23T10:46:03.545960+00:00 19994330.273999929428 28999999.998999949545 27870000.000999931246 3962792.095999985933 60423.448663812 2024-04-23T10:46:04.553335+00:00 19994330.275000099093 29000000.039000030607 27870000.015000000596 3962847.967999995220 60423.448675282 2024-04-23T10:46:05.544342+00:00 19994330.278000000864 28999999.965999960899 27869999.962000001222 3964206.966000020970 60423.448686941 2024-04-23T10:46:06.551717+00:00 19994330.273999929428 28999999.988000039011 27870000.018000010401 3967280.972999989986 60423.448698411 2024-04-23T10:46:07.542724+00:00 19994330.276000019163 29000000.059000018984 27870000.091000009328 3961463.007999985944 60423.448710070 2024-04-23T10:46:08.550099+00:00 19994330.274000048637 28999998.950000051409 27869999.881999999285 3964875.124000012875 60423.448721725 2024-04-23T10:46:09.556979+00:00 19994330.278999920934 29000000.001999970526 27870000.051999989897 3964352.925999999046 60423.448733200 2024-04-23T10:46:10.548482+00:00 19994330.272000070661 29000000.014999989420 27870000.010000020266 3966315.903999983799 60423.448744860 2024-04-23T10:46:11.555857+00:00 19994330.274999979883 28999999.993000030518 27869999.960999999195 3964418.076000005007 60423.448756330 2024-04-23T10:46:12.546864+00:00 19994330.276999950409 28999999.991999980062 27869999.993999991566 3961157.974000006914 60423.448767989 2024-04-23T10:46:13.554239+00:00 19994330.281000021845 28999999.986999988556 27870000.040000021458 3964113.101000010967 60423.448779465 2024-04-23T10:46:14.545743+00:00 19994330.272999998182 29000000.008999940008 27870000.011999960989 3964373.933999984991 60423.448791118 2024-04-23T10:46:15.552622+00:00 19994330.276000000536 29000000.001000050455 27869999.947000030428 3960438.909000008833 60423.448802594 2024-04-23T10:46:16.544125+00:00 19994330.275999989361 28999999.993999961764 27870000.018000010401 3962133.171000003815 60423.448814253 2024-04-23T10:46:17.551500+00:00 19994330.274000000209 29000000.027000069618 27870000.009999990463 3958357.931999980938 60423.448825907 2024-04-23T10:46:18.558379+00:00 19994330.277000010014 28999999.998999949545 27869999.991999980062 3961578.900000005960 60423.448837383 2024-04-23T10:46:19.549883+00:00 19994330.275000009686 28999999.977000001818 27869999.975000020117 3964357.113000005018 60423.448849036 2024-04-23T10:46:20.556762+00:00 19994330.280000001192 29000000.016000028700 27870000.013999998569 3959883.939000010025 60423.448860512 2024-04-23T10:46:21.548265+00:00 19994330.273999989033 28999999.973000001162 27869999.990000009537 3965476.973999977112 60423.448872166 2024-04-23T10:46:22.555144+00:00 19994330.277000010014 29000000.030999999493 27870000.062000039965 3961396.053000003099 60423.448883642 2024-04-23T10:46:23.546647+00:00 19994330.274999979883 28999999.967999991030 27869999.953999999911 3965484.963000028860 60423.448895301 2024-04-23T10:46:24.554022+00:00 19994330.276000019163 29000000.015999998897 27870000.055999990553 3963254.955999969970 60423.448906771 2024-04-23T10:46:25.545030+00:00 19994330.274999979883 28999999.015999998897 27870000.001999970526 3965880.074999988079 60423.448918431 2024-04-23T10:46:26.552404+00:00 19994330.277000039816 29000000.000000000000 27869999.952999949455 3959296.976999998093 60423.448929901 2024-04-23T10:46:27.543412+00:00 19994330.273999989033 28999998.993000000715 27870000.009999990463 3965652.989000021946 60423.448941560 2024-04-23T10:46:28.550787+00:00 19994330.278999980539 28999999.974999990314 27869999.958000060171 3961694.064000010025 60423.448953214 2024-04-23T10:46:29.557666+00:00 19994330.274999979883 29000000.012999981642 27870000.041999939829 3965472.008000016212 60423.448964689 2024-04-23T10:46:30.549170+00:00 19994330.276000019163 29000000.010000050068 27869999.979000091553 3963160.895999968052 60423.448976343 2024-04-23T10:46:31.556049+00:00 19994330.277000010014 28999999.968999978155 27869999.959999918938 3961450.047999978065 60423.448987819 2024-04-23T10:46:32.547552+00:00 19994330.277000010014 29000000.037000000477 27870000.052999969572 3966160.990000010002 60423.448999478 2024-04-23T10:46:33.554927+00:00 19994330.272999998182 28999999.994000021368 27869999.971999999136 3969552.988000034820 60423.449010948 2024-04-23T10:46:34.545935+00:00 19994330.273999989033 29000000.032999988645 27870000.053000088781 3963848.075999975204 60423.449022608 2024-04-23T10:46:35.553310+00:00 19994330.277000010014 28999999.972999989986 27869999.951999899000 3960005.923000038136 60423.449034084 2024-04-23T10:46:36.544813+00:00 19994330.275999959558 28999999.968999978155 27869999.989000078291 3961563.052999972831 60423.449045737 2024-04-23T10:46:37.551692+00:00 19994330.279000040144 29000000.041000008583 27870000.067000031471 3961395.996999979019 60423.449057213 2024-04-23T10:46:38.543194+00:00 19994330.273999989033 28999999.969000041485 27869999.945999979973 3966589.962999999989 60423.449068872 2024-04-23T10:46:39.550571+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3968741.960000038147 60423.449080526 2024-04-23T10:46:40.557450+00:00 19994330.272999998182 28999999.988999959081 27870000.023999929428 3964975.030999958981 60423.449091996 2024-04-23T10:46:41.548457+00:00 19994330.278999920934 28999999.981000069529 27869999.892000079155 3968902.011000037193 60423.449103655 2024-04-23T10:46:42.555832+00:00 19994330.276000019163 29000000.047999981791 27870000.083999998868 3966987.928999959957 60423.449115131 2024-04-23T10:46:43.547335+00:00 19994330.274999979883 28999999.962000008672 27869999.973999999464 3966395.045000017155 60423.449126785 2024-04-23T10:46:44.554215+00:00 19994330.278000000864 29000000.008999940008 27870000.050000000745 3971052.083000003826 60423.449138260 2024-04-23T10:46:45.545718+00:00 19994330.275000099093 29000000.003000020981 27869999.993999999017 3962620.938000022899 60423.449149920 2024-04-23T10:46:46.553093+00:00 19994330.274999979883 28999999.991999980062 27869999.928000021726 3966147.097999989986 60423.449161390 2024-04-23T10:46:47.544100+00:00 19994330.273999929428 29000000.039000030607 27870000.073999971151 3962096.943000019062 60423.449173050 2024-04-23T10:46:48.551475+00:00 19994330.279000040144 29000000.008000019938 27869999.966000020504 3965251.923999965191 60423.449184519 2024-04-23T10:46:49.542483+00:00 19994330.276000019163 28999999.978999968618 27870000.005999978632 3965464.070999979973 60423.449196179 2024-04-23T10:46:50.549858+00:00 19994330.273999929428 28999999.955999970436 27869999.948000010103 3964434.938000022899 60423.449207833 2024-04-23T10:46:51.556737+00:00 19994330.277000069618 28999999.977000001818 27870000.006999999285 3965605.981000006199 60423.449219308 2024-04-23T10:46:52.548240+00:00 19994330.273999929428 29000000.034999970347 27869999.982999980450 3964304.006999969017 60423.449230968 2024-04-23T10:46:53.555615+00:00 19994330.277000069618 29000000.006000038236 27870000.069999989122 3961244.997000039089 60423.449242438 2024-04-23T10:46:54.546623+00:00 19994330.278999920934 28999999.993999961764 27870000.016000028700 3965789.967000008095 60423.449254097 2024-04-23T10:46:55.553998+00:00 19994330.272000070661 28999999.986000061035 27869999.958999991417 3963008.120999991894 60423.449265573 2024-04-23T10:46:56.545501+00:00 19994330.279999971390 28999999.034000039101 27870000.028000000864 3966259.009000002872 60423.449277227 2024-04-23T10:46:57.552380+00:00 19994330.274000048637 29000000.011999960989 27869999.958000000566 3966909.925000011921 60423.449288703 2024-04-23T10:46:58.543883+00:00 19994330.273999929428 28999999.956000000238 27870000.031000021845 3964390.954999982845 60423.449300362 2024-04-23T10:46:59.551258+00:00 19994330.278000000864 29000000.013999991119 27870000.043999969959 3965158.994000018109 60423.449311832 2024-04-23T10:47:00.542266+00:00 19994330.279999971390 28999999.991000011563 27869999.962000008672 3963762.093999981880 60423.449323491 2024-04-23T10:47:01.549641+00:00 19994330.272999998182 29000000.022999990731 27870000.027000010014 3964290.948000013828 60423.449335145 2024-04-23T10:47:02.556519+00:00 19994330.275000099093 29000000.008000001311 27869999.939999941736 3963250.055999993812 60423.449346615 2024-04-23T10:47:03.547527+00:00 19994330.275999899954 29000000.004999998957 27870000.009000059217 3962484.972000002861 60423.449358274 2024-04-23T10:47:04.554902+00:00 19994330.275000099093 28999999.993000000715 27869999.996999979019 3961472.002999960911 60423.449369744 2024-04-23T10:47:05.545910+00:00 19994330.275999899954 29000000.003000020981 27870000.047999981791 3967319.049000024796 60423.449381404 2024-04-23T10:47:06.553285+00:00 19994330.277000069618 28999999.952999979258 27869999.927000049502 3964075.941999971867 60423.449392874 2024-04-23T10:47:07.544292+00:00 19994330.276999998838 29000000.026000019163 27870000.064999941736 3964246.004999995232 60423.449404533 2024-04-23T10:47:08.551667+00:00 19994330.272999998182 29000000.008000019938 27869999.981000069529 3960933.042000054847 60423.449416009 2024-04-23T10:47:09.543170+00:00 19994330.274000000209 29000000.017999950796 27869999.990999940783 3968908.918999969959 60423.449427662 2024-04-23T10:47:10.550050+00:00 19994330.278000000864 29000000.003000020981 27870000.032000061125 3964296.069000006188 60423.449439322 2024-04-23T10:47:11.557424+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3967991.860000013839 60423.449450792 2024-04-23T10:47:12.548433+00:00 19994330.275000009686 28999999.983000040054 27869999.942000031471 3969232.139999986161 60423.449462452 2024-04-23T10:47:13.555807+00:00 19994330.276999998838 29000000.010999981314 27870000.004999998957 3964102.004999995232 60423.449473921 2024-04-23T10:47:14.546814+00:00 19994330.275000009686 29000000.003000020981 27870000.008000019938 3964586.865000010002 60423.449485581 2024-04-23T10:47:15.554189+00:00 19994330.275999989361 29000000.028000000864 27870000.013999938965 3961832.143000007141 60423.449497051 2024-04-23T10:47:16.545197+00:00 19994330.275000009686 28999999.983999971300 27869999.983000040054 3966140.923999965191 60423.449508710 2024-04-23T10:47:17.552572+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3967920.023000001907 60423.449520180 2024-04-23T10:47:18.543578+00:00 19994330.275999989361 28999999.955999970436 27870000.032999988645 3966133.068000019062 60423.449531840 2024-04-23T10:47:19.550954+00:00 19994330.272999998182 29000000.009000059217 27869999.937999960035 3965487.019999980927 60423.449543315 2024-04-23T10:47:20.542457+00:00 19994330.276000019163 29000000.026999950409 27870000.078000068665 3963276.893000007141 60423.449554969 2024-04-23T10:47:21.549337+00:00 19994330.275999959558 28999999.966000080109 27869999.942999999970 3967214.050000011921 60423.449566629 2024-04-23T10:47:22.556712+00:00 19994330.278000000864 29000000.028999920934 27870000.069000009447 3964813.017000020016 60423.449578098 2024-04-23T10:47:23.547719+00:00 19994330.276000019163 28999999.996000051498 27869999.980999991298 3965376.086999952793 60423.449589758 2024-04-23T10:47:24.555094+00:00 19994330.276000019163 29000000.021999958903 27869999.981000009924 3963531.894000052940 60423.449601234 2024-04-23T10:47:25.546598+00:00 19994330.276999950409 28999999.976000070572 27869999.999999988824 3964848.901999949943 60423.449612888 2024-04-23T10:47:26.553476+00:00 19994330.272999998182 29000000.012999888510 27869999.950000021607 3967190.166000009049 60423.449624363 2024-04-23T10:47:27.544980+00:00 19994330.274000048637 28999999.991000059992 27870000.009999990463 3967918.889999986161 60423.449636017 2024-04-23T10:47:28.551859+00:00 19994330.275999959558 28999999.980999950320 27870000.011999990791 3960649.994000018109 60423.449647493 2024-04-23T10:47:29.543362+00:00 19994330.282000008970 29000000.016000028700 27870000.002000000328 3967640.074000000954 60423.449659146 2024-04-23T10:47:30.550241+00:00 19994330.272999998182 28999997.990000009537 27870000.067000001669 3967665.905000030994 60423.449670622 2024-04-23T10:47:31.541744+00:00 19994330.273999989033 28999999.981999989599 27869999.940999981016 3966163.129000008106 60423.449682281 2024-04-23T10:47:32.549120+00:00 19994330.277000010014 29000000.034000039101 27870000.018000010401 3963435.014999986161 60423.449693935 2024-04-23T10:47:33.555999+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3962796.970999956131 60423.449705411 2024-04-23T10:47:34.547502+00:00 19994330.274999979883 28999998.978999968618 27870000.019999980927 3964264.897000073921 60423.449717064 2024-04-23T10:47:35.554381+00:00 19994330.278000000864 29000000.024999998510 27869999.958000000566 3968168.042999982834 60423.449728540 2024-04-23T10:47:36.545884+00:00 19994330.276000019163 28999999.968000009656 27870000.028000000864 3964456.939999938011 60423.449740200 2024-04-23T10:47:37.553260+00:00 19994330.274999979883 28999999.996999990195 27869999.966000020504 3965719.041000009049 60423.449751670 2024-04-23T10:47:38.544267+00:00 19994330.274999979883 29000000.054999988526 27870000.026999950409 3966973.994000076782 60423.449763329 2024-04-23T10:47:39.551642+00:00 19994330.278000000864 28999999.966000020504 27870000.013000011444 3964876.957999945153 60423.449774799 2024-04-23T10:47:40.542649+00:00 19994330.277000069618 29000000.016999989748 27869999.965999960899 3959836.055999993812 60423.449786459 2024-04-23T10:47:41.550025+00:00 19994330.274999979883 29000000.000999990851 27869999.999000068754 3965096.057000041008 60423.449798112 2024-04-23T10:47:42.556904+00:00 19994330.274000048637 28999999.008999999613 27870000.018000010401 3968934.972000002861 60423.449809588 2024-04-23T10:47:43.548407+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3964957.957999945153 60423.449821242 2024-04-23T10:47:44.555286+00:00 19994330.276000019163 29000000.025999959558 27869999.982999920845 3962312.986000061035 60423.449832717 2024-04-23T10:47:45.546789+00:00 19994330.274999979883 28999999.989000018686 27869999.986999988556 3964653.105000019073 60423.449844377 2024-04-23T10:47:46.554165+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3961173.925999999046 60423.449855853 2024-04-23T10:47:47.545668+00:00 19994330.274999979883 29000000.008999999613 27869999.999000068754 3964383.953999996185 60423.449867507 2024-04-23T10:47:48.552547+00:00 19994330.274000048637 28999999.949000000954 27869999.968999978155 3965822.989999889862 60423.449878982 2024-04-23T10:47:49.544050+00:00 19994330.274999979883 29000000.055999990553 27870000.041000008583 3962722.156000018120 60423.449890636 2024-04-23T10:47:50.550929+00:00 19994330.278000000864 28999999.981999989599 27869999.954999919981 3965064.973000050057 60423.449902112 2024-04-23T10:47:51.542432+00:00 19994330.274999979883 28999999.977999988943 27870000.010000109673 3965899.911000012886 60423.449913771 2024-04-23T10:47:52.549808+00:00 19994330.279000040144 28999999.999000068754 27869999.989999890327 3964949.972000002861 60423.449925425 2024-04-23T10:47:53.556687+00:00 19994330.273999929428 29000000.014999989420 27869999.978000041097 3967079.056999921799 60423.449936900 2024-04-23T10:47:54.548190+00:00 19994330.276000019163 29000000.032999988645 27870000.090999960899 3964089.930999993812 60423.449948554 2024-04-23T10:47:55.555069+00:00 19994330.274000048637 28999999.973999980837 27869999.975000020117 3966840.128000020981 60423.449960030 2024-04-23T10:47:56.546572+00:00 19994330.276999950409 29000000.016000028700 27869999.935000058264 3963576.902999997139 60423.449971689 2024-04-23T10:47:57.553948+00:00 19994330.277000069618 28999999.980000019073 27870000.039999961853 3965183.127000092994 60423.449983159 2024-04-23T10:47:58.544955+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3960886.878999948967 60423.449994813 2024-04-23T10:47:59.551834+00:00 19994330.272999998182 28999999.981999989599 27869999.986000061035 3966920.986999989022 60423.450006288 2024-04-23T10:48:00.543337+00:00 19994330.276000019163 29000000.008999940008 27870000.035999998450 3962286.060999989975 60423.450017948 2024-04-23T10:48:01.550712+00:00 19994330.278999999166 28999999.998000029474 27869999.982000000775 3967060.006000041962 60423.450029418 2024-04-23T10:48:02.541720+00:00 19994330.274999998510 29000000.003000020981 27869999.993000000715 3961503.983999968041 60423.450041078 2024-04-23T10:48:03.549095+00:00 19994330.276000000536 29000000.000999931246 27870000.006000000983 3969259.001000047196 60423.450052731 2024-04-23T10:48:04.555974+00:00 19994330.275000009686 28999999.983000040054 27870000.037000000477 3963107.972999929916 60423.450064207 2024-04-23T10:48:05.547478+00:00 19994330.276999998838 29000000.029000040144 27869999.934000018984 3965042.029000043869 60423.450075861 2024-04-23T10:48:06.554356+00:00 19994330.274999991059 28999999.969999909401 27870000.011999990791 3957907.013999938965 60423.450087336 2024-04-23T10:48:07.545860+00:00 19994330.278000000864 29000000.009999990463 27870000.007999990135 3963045.980000019073 60423.450098996 2024-04-23T10:48:08.553235+00:00 19994330.275000009686 29000000.012000080198 27870000.021000031382 3965420.088000059128 60423.450110466 2024-04-23T10:48:09.544242+00:00 19994330.278000000864 28999997.983999971300 27869999.991999980062 3964834.901000022888 60423.450122125 2024-04-23T10:48:10.551617+00:00 19994330.272999998182 28999999.996999979019 27869999.987999979407 3963507.000000000000 60423.450133595 2024-04-23T10:48:11.542624+00:00 19994330.277000010014 29000000.009999990463 27869999.969000041485 3964350.074999928009 60423.450145255 2024-04-23T10:48:12.550000+00:00 19994330.271999981254 29000000.002999998629 27870000.019999980927 3964001.921000003815 60423.450156725 2024-04-23T10:48:13.541007+00:00 19994330.276999980211 28999998.007000010461 27870000.050000008196 3962699.991000055801 60423.450168384 2024-04-23T10:48:14.548382+00:00 19994330.275000039488 28999999.964000001550 27869999.970999959856 3964561.975999950897 60423.450180038 2024-04-23T10:48:15.555261+00:00 19994330.278999980539 29000000.033999990672 27869999.999000009149 3965756.113999962807 60423.450191514 2024-04-23T10:48:16.546764+00:00 19994330.275000039488 28999999.966000009328 27870000.004000011832 3961994.849000095855 60423.450203167 2024-04-23T10:48:17.553644+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3965610.084999918938 60423.450214643 2024-04-23T10:48:18.545147+00:00 19994330.275000039488 28999999.998999979347 27869999.949999928474 3963634.973999977112 60423.450226302 2024-04-23T10:48:19.552522+00:00 19994330.275999959558 28999999.981000009924 27870000.015000101179 3959641.036000012886 60423.450237772 2024-04-23T10:48:20.543529+00:00 19994330.274000048637 28999999.009000029415 27870000.007999900728 3957799.008000016212 60423.450249432 2024-04-23T10:48:21.550904+00:00 19994330.279999971390 29000000.026999950409 27870000.050999999046 3960780.970000029076 60423.450260902 2024-04-23T10:48:22.541912+00:00 19994330.273999989033 28999999.968000050634 27869999.981000069529 3961826.016000031959 60423.450272561 2024-04-23T10:48:23.549287+00:00 19994330.277000010014 29000000.003999948502 27869999.949000000954 3962698.046000003815 60423.450284215 2024-04-23T10:48:24.556166+00:00 19994330.274999979883 29000000.001000050455 27870000.036999940872 3965372.922999978065 60423.450295690 2024-04-23T10:48:25.547669+00:00 19994330.272000011057 28999999.993999961764 27869999.975000020117 3962494.064999938011 60423.450307350 2024-04-23T10:48:26.555044+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3962193.860000013839 60423.450318820 2024-04-23T10:48:27.546052+00:00 19994330.279999971390 29000000.044000029564 27870000.011999960989 3966138.096000074875 60423.450330480 2024-04-23T10:48:28.553427+00:00 19994330.274000048637 28999999.992999970913 27870000.007000088692 3964013.907999991905 60423.450341955 2024-04-23T10:48:29.544930+00:00 19994330.272999998182 28999999.992000039667 27869999.993999961764 3963229.047999978065 60423.450353609 2024-04-23T10:48:30.551809+00:00 19994330.274999979883 28999999.978999968618 27869999.983999971300 3959591.950999975204 60423.450365085 2024-04-23T10:48:31.543312+00:00 19994330.280000090599 28999999.011000040919 27870000.042000059038 3959996.072000027169 60423.450376738 2024-04-23T10:48:32.550192+00:00 19994330.274999979883 28999999.969999909401 27869999.983999971300 3964081.016999959946 60423.450388214 2024-04-23T10:48:33.541695+00:00 19994330.276999950409 29000000.036000009626 27870000.003999948502 3963336.955999969970 60423.450399868 2024-04-23T10:48:34.548574+00:00 19994330.274000048637 28999999.999000068754 27870000.007000088692 3965855.981000065804 60423.450411527 2024-04-23T10:48:35.555949+00:00 19994330.274999979883 28999999.993999961764 27869999.952999949455 3962822.985999941826 60423.450422997 2024-04-23T10:48:36.546956+00:00 19994330.276999950409 29000000.003000020981 27870000.042000059038 3961821.009999989998 60423.450434657 2024-04-23T10:48:37.554331+00:00 19994330.277000069618 28999999.993000030518 27869999.950999978930 3962438.121000051033 60423.450446127 2024-04-23T10:48:38.545339+00:00 19994330.276000019163 28999999.991999980062 27870000.028999999166 3963228.899000049103 60423.450457786 2024-04-23T10:48:39.552714+00:00 19994330.276999950409 29000000.028000000864 27870000.033999990672 3965456.995999931823 60423.450469256 2024-04-23T10:48:40.543721+00:00 19994330.271999958903 29000000.018999930471 27869999.968000009656 3961579.013000010978 60423.450480916 2024-04-23T10:48:41.551096+00:00 19994330.278000000864 28999999.968000050634 27870000.000999998301 3963733.065999985207 60423.450492385 2024-04-23T10:48:42.542104+00:00 19994330.275000099093 29000000.011999960989 27870000.019000008702 3965596.037999988068 60423.450504045 2024-04-23T10:48:43.549479+00:00 19994330.273999929428 29000000.021000031382 27869999.984999980778 3962376.935999989975 60423.450515521 2024-04-23T10:48:44.540982+00:00 19994330.279000040144 28999999.973000049591 27870000.037999991328 3958359.141000031959 60423.450527174 2024-04-23T10:48:45.547861+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3965172.907999991905 60423.450538834 2024-04-23T10:48:46.555236+00:00 19994330.272999998182 28999999.977999929339 27869999.960000008345 3964434.925000071991 60423.450550304 2024-04-23T10:48:47.546244+00:00 19994330.277000069618 29000000.003000020981 27870000.010999981314 3962633.060999989975 60423.450561963 2024-04-23T10:48:48.553619+00:00 19994330.275999899954 29000000.004999998957 27869999.986000001431 3962250.002999901772 60423.450573433 2024-04-23T10:48:49.544626+00:00 19994330.277000069618 28999999.997000001371 27869999.968999978155 3960293.985000013839 60423.450585092 2024-04-23T10:48:50.552001+00:00 19994330.274999979883 28999999.981999989599 27870000.050000008196 3966495.981999992859 60423.450596563 2024-04-23T10:48:51.543008+00:00 19994330.276999950409 29000000.028999999166 27869999.944999989122 3960690.031000018120 60423.450608222 2024-04-23T10:48:52.550383+00:00 19994330.276000019163 29000000.000999998301 27870000.049000021070 3961199.993000030983 60423.450619692 2024-04-23T10:48:53.541391+00:00 19994330.274000048637 28999999.984000008553 27869999.967000011355 3963334.981999992859 60423.450631351 2024-04-23T10:48:54.548766+00:00 19994330.274999979883 29000000.028999980539 27870000.025999959558 3963681.000000000000 60423.450643005 2024-04-23T10:48:55.555645+00:00 19994330.278000000864 28999999.981999989599 27870000.002000030130 3964975.868999958038 60423.450654481 2024-04-23T10:48:56.547148+00:00 19994330.274999998510 29000000.006999999285 27869999.987000048161 3962203.074000000954 60423.450666135 2024-04-23T10:48:57.554027+00:00 19994330.280000001192 29000000.002999991179 27869999.986999988556 3967430.044000030030 60423.450677610 2024-04-23T10:48:58.545531+00:00 19994330.271999999881 28999999.965000029653 27870000.022999998182 3962484.953999996185 60423.450689270 2024-04-23T10:48:59.552906+00:00 19994330.274000000209 29000000.004999998957 27869999.981999989599 3965033.088999987114 60423.450700740 2024-04-23T10:49:00.543913+00:00 19994330.280000001192 29000000.000999990851 27870000.000999931246 3965761.022000073921 60423.450712394 2024-04-23T10:49:01.550792+00:00 19994330.273999989033 29000000.030000030994 27870000.012000080198 3964095.998999952804 60423.450723869 2024-04-23T10:49:02.542295+00:00 19994330.275999989361 29000000.001999970526 27870000.032999988645 3962613.968999981880 60423.450735528 2024-04-23T10:49:03.549671+00:00 19994330.276000019163 28999999.979000028223 27870000.008999940008 3963031.943000078201 60423.450746999 2024-04-23T10:49:04.540678+00:00 19994330.276999980211 29000000.006999969482 27869999.977000001818 3963185.082999945153 60423.450758658 2024-04-23T10:49:05.548053+00:00 19994330.272000011057 28999999.999000009149 27870000.014999989420 3964666.980999947060 60423.450770312 2024-04-23T10:49:06.554932+00:00 19994330.277000010014 28999999.981000009924 27869999.967000011355 3964989.001000047196 60423.450781787 2024-04-23T10:49:07.546436+00:00 19994330.279000010341 29000000.018000010401 27870000.027000069618 3965307.952000021935 60423.450793447 2024-04-23T10:49:08.553811+00:00 19994330.275999959558 29000000.013999938965 27869999.988999959081 3964897.083999990951 60423.450804917 2024-04-23T10:49:09.544818+00:00 19994330.273999989033 28999999.983000040054 27869999.998999949545 3963412.911999940872 60423.450816576 2024-04-23T10:49:10.552193+00:00 19994330.275000039488 29000000.011999960989 27869999.985000010580 3965301.009000062943 60423.450828047 2024-04-23T10:49:11.543200+00:00 19994330.275999959558 29000000.013000011444 27870000.017000079155 3963939.953999996185 60423.450839706 2024-04-23T10:49:12.550575+00:00 19994330.276000019163 28999999.988999959081 27870000.002999901772 3961227.021000028122 60423.450851176 2024-04-23T10:49:13.541582+00:00 19994330.278999980539 28999999.985000010580 27870000.036000009626 3965144.062999964226 60423.450862835 2024-04-23T10:49:14.548958+00:00 19994330.275000039488 28999999.981000069529 27869999.869000080973 3961745.000000000000 60423.450874305 2024-04-23T10:49:15.539965+00:00 19994330.272999998182 29000000.024999979883 27870000.082999940962 3964914.976999998093 60423.450885965 2024-04-23T10:49:16.547340+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3965112.029999970924 60423.450897624 2024-04-23T10:49:17.554715+00:00 19994330.273999989033 29000000.000000000000 27869999.960000000894 3964749.925000071991 60423.450909094 2024-04-23T10:49:18.545723+00:00 19994330.278000000864 29000000.003999948502 27870000.040999989957 3960638.087000011932 60423.450920753 2024-04-23T10:49:19.553098+00:00 19994330.278000000864 29000000.019000049680 27870000.045000001788 3967026.817999958992 60423.450932223 2024-04-23T10:49:20.544105+00:00 19994330.275000039488 28999999.980999950320 27869999.938999999315 3962157.108000040054 60423.450943883 2024-04-23T10:49:21.551480+00:00 19994330.274999979883 29000000.027000069618 27870000.040000021458 3965248.037999988068 60423.450955353 2024-04-23T10:49:22.542488+00:00 19994330.273999929428 28999999.985999941826 27869999.965999990702 3964205.958999990951 60423.450967012 2024-04-23T10:49:23.549863+00:00 19994330.276000019163 29000000.007000088692 27869999.977000001818 3958003.973999977112 60423.450978488 2024-04-23T10:49:24.541366+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3962392.062000035774 60423.450990142 2024-04-23T10:49:25.548245+00:00 19994330.279999971390 28999999.995000001043 27870000.015999998897 3964230.046000003815 60423.451001801 2024-04-23T10:49:26.555619+00:00 19994330.275000099093 28999999.982999999076 27869999.986999988556 3959600.042999982834 60423.451013271 2024-04-23T10:49:27.546627+00:00 19994330.274999979883 28999999.015000000596 27870000.041999999434 3962598.975000023842 60423.451024930 2024-04-23T10:49:28.554002+00:00 19994330.276000019163 29000000.013000000268 27869999.967000011355 3962156.949999928009 60423.451036401 2024-04-23T10:49:29.545008+00:00 19994330.274999979883 28999999.978999998420 27869999.958000000566 3961786.950000048149 60423.451048060 2024-04-23T10:49:30.552385+00:00 19994330.276999950409 29000000.009999990463 27870000.078000009060 3963727.044999957085 60423.451059530 2024-04-23T10:49:31.543392+00:00 19994330.274999979883 28999998.020000010729 27869999.972999989986 3966753.034000039101 60423.451071190 2024-04-23T10:49:32.550767+00:00 19994330.277000069618 28999999.993000000715 27870000.024999979883 3966329.972999929916 60423.451082659 2024-04-23T10:49:33.541775+00:00 19994330.271999958903 28999999.967000011355 27869999.953999999911 3965671.904000043869 60423.451094319 2024-04-23T10:49:34.549150+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3962920.174999951851 60423.451105795 2024-04-23T10:49:35.540653+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3963977.886000037193 60423.451117449 2024-04-23T10:49:36.547532+00:00 19994330.271000031382 28999999.995999988168 27870000.036000009626 3961532.958999990951 60423.451129108 2024-04-23T10:49:37.554908+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3964520.034000039101 60423.451140578 2024-04-23T10:49:38.545915+00:00 19994330.276000019163 28999999.968999978155 27869999.956000089645 3963444.057000041008 60423.451152237 2024-04-23T10:49:39.553290+00:00 19994330.272999998182 28999999.993000030518 27869999.983999971300 3962436.977999926079 60423.451163707 2024-04-23T10:49:40.544297+00:00 19994330.278000000864 29000000.023999989033 27869999.962000008672 3960948.001000047196 60423.451175367 2024-04-23T10:49:41.551671+00:00 19994330.274999979883 28999999.999000009149 27870000.033999919891 3964495.028999925125 60423.451186837 2024-04-23T10:49:42.542679+00:00 19994330.278000000864 28999999.997999969870 27869999.998000029474 3962736.981000065804 60423.451198496 2024-04-23T10:49:43.550054+00:00 19994330.277000069618 29000000.007000029087 27870000.016000028700 3959951.963999987114 60423.451209972 2024-04-23T10:49:44.541558+00:00 19994330.273999929428 28999999.984999950975 27869999.971999999136 3962401.985999941826 60423.451221631 2024-04-23T10:49:45.548933+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3962995.087000011932 60423.451233101 2024-04-23T10:49:46.539940+00:00 19994330.275000099093 29000000.047000050545 27870000.034999970347 3963927.866000055801 60423.451244760 2024-04-23T10:49:47.547315+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3963450.149000000209 60423.451256414 2024-04-23T10:49:48.554195+00:00 19994330.274999998510 28999999.993999961764 27870000.018000010401 3961912.954000000842 60423.451267884 2024-04-23T10:49:49.545202+00:00 19994330.276000000536 28999999.958999991417 27869999.975000020117 3962744.959999999031 60423.451279544 2024-04-23T10:49:50.552577+00:00 19994330.274999998510 29000000.026000019163 27869999.947000030428 3965723.951000000816 60423.451291014 2024-04-23T10:49:51.543584+00:00 19994330.276000000536 29000000.026000019163 27869999.981999989599 3966667.994999996852 60423.451302673 2024-04-23T10:49:52.550959+00:00 19994330.275000009686 28999999.987999919802 27870000.046000000089 3963741.084000003058 60423.451314143 2024-04-23T10:49:53.541967+00:00 19994330.275999989361 29000000.021000031382 27869999.997999910265 3961567.995000001043 60423.451325803 2024-04-23T10:49:54.549342+00:00 19994330.278999999166 28999999.970000028610 27869999.974000100046 3962175.971999999136 60423.451337278 2024-04-23T10:49:55.540844+00:00 19994330.277000010014 29000000.008999940008 27870000.019000001252 3962050.030999999028 60423.451348932 2024-04-23T10:49:56.547724+00:00 19994330.271000001580 28999999.984000090510 27869999.986999999732 3960972.034999995958 60423.451360586 2024-04-23T10:49:57.554603+00:00 19994330.278000000864 29000000.000999931246 27869999.988000001758 3959402.911000005901 60423.451372061 2024-04-23T10:49:58.546106+00:00 19994330.275000009686 29000000.019000049680 27870000.015000000596 3965655.921999997925 60423.451383721 2024-04-23T10:49:59.553482+00:00 19994330.276999980211 29000000.016000028700 27870000.029000010341 3961075.112999998033 60423.451395191 2024-04-23T10:50:00.544490+00:00 19994330.277000010014 28999999.981999989599 27869999.984999980778 3955352.972999996971 60423.451406850 2024-04-23T10:50:01.551863+00:00 19994330.274000018835 29000000.028999920934 27870000.027000010014 3963822.021000004839 60423.451418326 2024-04-23T10:50:02.543367+00:00 19994330.278999980539 28999999.963000059128 27869999.984999980778 3961228.000000000000 60423.451429980 2024-04-23T10:50:03.550247+00:00 19994330.273999989033 28999999.995000001043 27870000.042000029236 3959733.006999998819 60423.451441456 2024-04-23T10:50:04.541750+00:00 19994330.273999989033 28999999.970000009984 27869999.936999980360 3961493.922999992967 60423.451453109 2024-04-23T10:50:05.548629+00:00 19994330.279000040144 29000000.052999999374 27870000.007000029087 3967682.041000009049 60423.451464585 2024-04-23T10:50:06.540132+00:00 19994330.274999979883 28999999.978999990970 27870000.021999958903 3962609.056999995839 60423.451476244 2024-04-23T10:50:07.547507+00:00 19994330.273999989033 29000000.012000009418 27870000.006000038236 3965137.935000001919 60423.451487898 2024-04-23T10:50:08.554386+00:00 19994330.276000019163 28999999.997000008821 27869999.976000010967 3964532.944000006188 60423.451499374 2024-04-23T10:50:09.545889+00:00 19994330.273999989033 28999999.991000000387 27869999.975999951363 3962162.069999992847 60423.451511027 2024-04-23T10:50:10.552769+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3961241.021999999881 60423.451522503 2024-04-23T10:50:11.544272+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3970446.017000005115 60423.451534163 2024-04-23T10:50:12.551647+00:00 19994330.278000000864 29000000.017000019550 27870000.053999960423 3969391.958999990951 60423.451545632 2024-04-23T10:50:13.542655+00:00 19994330.274999979883 28999999.984999950975 27870000.000000059605 3967158.108000009786 60423.451557292 2024-04-23T10:50:14.550030+00:00 19994330.273999989033 28999999.973000049591 27869999.936999920756 3965966.902999997139 60423.451568762 2024-04-23T10:50:15.541037+00:00 19994330.276000019163 29000000.059999939054 27870000.082000020891 3968183.046999990940 60423.451580422 2024-04-23T10:50:16.548412+00:00 19994330.276999950409 28999999.937000039965 27869999.915000081062 3966530.966000006068 60423.451591891 2024-04-23T10:50:17.539419+00:00 19994330.277000069618 29000000.028999980539 27870000.028999920934 3965343.020999997854 60423.451603551 2024-04-23T10:50:18.546794+00:00 19994330.276999950409 28999999.976000010967 27870000.042999979109 3966942.988000005018 60423.451615210 2024-04-23T10:50:19.554170+00:00 19994330.272999998182 29000000.059000018984 27869999.968000050634 3963058.004999995232 60423.451626680 2024-04-23T10:50:20.545177+00:00 19994330.276000019163 28999999.949999991804 27870000.026999950409 3963328.010000004899 60423.451638340 2024-04-23T10:50:21.552551+00:00 19994330.274000048637 29000000.007000029087 27869999.948000069708 3964165.937999994028 60423.451649810 2024-04-23T10:50:22.543559+00:00 19994330.279999971390 29000000.018999930471 27870000.060999989510 3964672.080999999773 60423.451661469 2024-04-23T10:50:23.550934+00:00 19994330.276000019163 28999999.980000019073 27869999.954999919981 3963376.937000005972 60423.451672939 2024-04-23T10:50:24.541942+00:00 19994330.272999998182 29000000.001000050455 27869999.978000041097 3963656.079999982845 60423.451684599 2024-04-23T10:50:25.549317+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3960545.984000027180 60423.451696075 2024-04-23T10:50:26.540820+00:00 19994330.274999979883 29000000.025999899954 27870000.042000059038 3965971.027999997139 60423.451707728 2024-04-23T10:50:27.547699+00:00 19994330.278000000864 29000000.027000069618 27869999.949999928474 3966201.991999983788 60423.451719204 2024-04-23T10:50:28.539203+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3969332.002000004053 60423.451730858 2024-04-23T10:50:29.546081+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3964694.048999994993 60423.451742517 2024-04-23T10:50:30.553456+00:00 19994330.274000048637 28999999.963999990374 27869999.948000069708 3963351.958999990951 60423.451753987 2024-04-23T10:50:31.544464+00:00 19994330.274999979883 29000000.039999961853 27870000.056999921799 3963002.939000010025 60423.451765646 2024-04-23T10:50:32.551839+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3961868.979999988806 60423.451777122 2024-04-23T10:50:33.543342+00:00 19994330.275999899954 29000000.014000058174 27870000.011999960989 3967116.050000011921 60423.451788776 2024-04-23T10:50:34.550221+00:00 19994330.278000000864 28999999.990999940783 27869999.965999998152 3963417.967000008095 60423.451800251 2024-04-23T10:50:35.541725+00:00 19994330.275000099093 28999999.981000069529 27869999.992999989539 3966665.986999989022 60423.451811905 2024-04-23T10:50:36.548604+00:00 19994330.275999899954 29000000.006999969482 27870000.049000009894 3962168.029000014067 60423.451823381 2024-04-23T10:50:37.540106+00:00 19994330.276000019163 28999998.975999951363 27869999.938999999315 3960301.970999985933 60423.451835040 2024-04-23T10:50:38.547482+00:00 19994330.274999979883 29000000.009999990463 27870000.055000010878 3963852.025999993086 60423.451846694 2024-04-23T10:50:39.554361+00:00 19994330.276000019163 28999999.013000011444 27869999.978999998420 3963308.006000012159 60423.451858170 2024-04-23T10:50:40.545864+00:00 19994330.277000069618 28999999.991999998689 27870000.038999971002 3962956.909000008833 60423.451869824 2024-04-23T10:50:41.552744+00:00 19994330.278000000864 29000000.021000009030 27869999.976000010967 3965609.051999986172 60423.451881299 2024-04-23T10:50:42.544247+00:00 19994330.276000000536 28999999.988999988884 27869999.971000019461 3960087.125000000000 60423.451892953 2024-04-23T10:50:43.551126+00:00 19994330.272999998182 29000000.006999999285 27870000.057999968529 3961280.837000011932 60423.451904429 2024-04-23T10:50:44.542629+00:00 19994330.276999998838 28999999.966999989003 27869999.966000020504 3958367.064999998081 60423.451916088 2024-04-23T10:50:45.550005+00:00 19994330.275000009686 29000000.030000001192 27870000.017000019550 3968051.935999989975 60423.451927558 2024-04-23T10:50:46.541012+00:00 19994330.275999989361 28999999.999000009149 27869999.984999950975 3963221.085999995004 60423.451939212 2024-04-23T10:50:47.547891+00:00 19994330.276000011712 29000000.002000000328 27869999.979000028223 3962139.985000013839 60423.451950687 2024-04-23T10:50:48.539394+00:00 19994330.278000000864 28999999.977999988943 27870000.004000011832 3962133.970999985933 60423.451962347 2024-04-23T10:50:49.546769+00:00 19994330.271999981254 29000000.018999990076 27870000.047999981791 3959121.049000024796 60423.451974001 2024-04-23T10:50:50.553649+00:00 19994330.277000010014 29000000.020000040531 27869999.933000031859 3961803.025999993086 60423.451985477 2024-04-23T10:50:51.545152+00:00 19994330.278000000864 28999999.996999979019 27870000.087999999523 3964067.958000003826 60423.451997130 2024-04-23T10:50:52.552031+00:00 19994330.275999989361 29000000.005999978632 27869999.911999940872 3967134.972000002861 60423.452008606 2024-04-23T10:50:53.543534+00:00 19994330.276000019163 28999999.946000039577 27870000.013000011444 3965426.028999983799 60423.452020265 2024-04-23T10:50:54.550909+00:00 19994330.275999989361 28999999.998999949545 27870000.044000029564 3962876.903999983799 60423.452031735 2024-04-23T10:50:55.541916+00:00 19994330.274999979883 29000000.013999998569 27870000.052999969572 3960511.073000013828 60423.452043395 2024-04-23T10:50:56.549292+00:00 19994330.276000019163 29000000.027000010014 27869999.897000070661 3961517.945999979973 60423.452054865 2024-04-23T10:50:57.540299+00:00 19994330.276000019163 28999999.962999999523 27870000.006999969482 3961040.031000018120 60423.452066524 2024-04-23T10:50:58.547674+00:00 19994330.276999950409 28999999.990000069141 27869999.970000028610 3961902.982999979984 60423.452077994 2024-04-23T10:50:59.538681+00:00 19994330.278000000864 29000000.042999979109 27870000.038999918848 3963948.037000000011 60423.452089653 2024-04-23T10:51:00.546057+00:00 19994330.272999998182 28999999.987999919802 27870000.013000011444 3963774.013000010978 60423.452101307 2024-04-23T10:51:01.552936+00:00 19994330.276000019163 29000000.009999990463 27869999.976000070572 3962356.860000013839 60423.452112783 2024-04-23T10:51:02.544439+00:00 19994330.277000010014 28999999.991000059992 27870000.025999899954 3960361.094999969006 60423.452124436 2024-04-23T10:51:03.551318+00:00 19994330.275999959558 29000000.011000040919 27869999.966000080109 3962323.043000041973 60423.452135912 2024-04-23T10:51:04.542822+00:00 19994330.274000048637 28999999.970999959856 27870000.032999988645 3966873.030999958981 60423.452147566 2024-04-23T10:51:05.549701+00:00 19994330.276999950409 29000000.018000010401 27870000.010999921709 3965918.978000044823 60423.452159042 2024-04-23T10:51:06.541204+00:00 19994330.276000019163 28999999.995000001043 27870000.015000101179 3964104.964999973774 60423.452170701 2024-04-23T10:51:07.548580+00:00 19994330.273999989033 29000000.003999948502 27869999.942999958992 3963299.040000020992 60423.452182171 2024-04-23T10:51:08.539586+00:00 19994330.275000039488 28999999.991999980062 27870000.054000020027 3963155.909999967087 60423.452193831 2024-04-23T10:51:09.546960+00:00 19994330.278999920934 29000000.022999998182 27870000.006999969482 3965040.949000000954 60423.452205300 2024-04-23T10:51:10.537969+00:00 19994330.277000069618 28999999.971999999136 27869999.940999981016 3962898.103000044823 60423.452216960 2024-04-23T10:51:11.545344+00:00 19994330.274999979883 29000000.016000028700 27870000.024999979883 3960303.039999961853 60423.452228614 2024-04-23T10:51:12.552223+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3965137.971000016201 60423.452240084 2024-04-23T10:51:13.543230+00:00 19994330.276999950409 28999999.994000080973 27869999.975000001490 3960119.009999989998 60423.452251743 2024-04-23T10:51:14.550605+00:00 19994330.277000069618 29000000.000000000000 27869999.999999988824 3960351.986000000965 60423.452263219 2024-04-23T10:51:15.542108+00:00 19994330.274999979883 28999999.992999911308 27870000.018000010401 3965272.993000030983 60423.452274872 2024-04-23T10:51:16.548988+00:00 19994330.276999950409 29000000.007000088692 27869999.984999999404 3961034.923999965191 60423.452286348 2024-04-23T10:51:17.540491+00:00 19994330.274999979883 28999999.995999999344 27870000.006000008434 3960969.042999982834 60423.452298002 2024-04-23T10:51:18.547370+00:00 19994330.272999998182 29000000.026000011712 27869999.993000000715 3962691.058000028133 60423.452309478 2024-04-23T10:51:19.538873+00:00 19994330.275000099093 28999999.957999989390 27870000.001999970526 3961636.930999993812 60423.452321137 2024-04-23T10:51:20.546249+00:00 19994330.278999920934 29000000.039000000805 27869999.980000019073 3967297.036000012886 60423.452332791 2024-04-23T10:51:21.553128+00:00 19994330.277000069618 28999999.987999990582 27870000.038999971002 3965018.054000020027 60423.452344267 2024-04-23T10:51:22.544631+00:00 19994330.276999950409 28999999.997999999672 27869999.920000020415 3960954.986999989022 60423.452355920 2024-04-23T10:51:23.551510+00:00 19994330.274000048637 28999999.984000030905 27870000.096000019461 3960407.898000001907 60423.452367396 2024-04-23T10:51:24.543013+00:00 19994330.273999929428 28999998.972999989986 27869999.934999998659 3960123.037000000011 60423.452379050 2024-04-23T10:51:25.549893+00:00 19994330.279000040144 29000000.032999988645 27869999.961999949068 3961825.103999971878 60423.452390525 2024-04-23T10:51:26.541396+00:00 19994330.274999979883 29000000.010999981314 27870000.051000058651 3962511.952000021935 60423.452402185 2024-04-23T10:51:27.548771+00:00 19994330.276999950409 29000000.008999999613 27870000.052999969572 3964214.981000006199 60423.452413655 2024-04-23T10:51:28.539778+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3967343.032000004780 60423.452425314 2024-04-23T10:51:29.547153+00:00 19994330.272000070661 29000000.018999990076 27869999.982999980450 3960473.958999990951 60423.452436784 2024-04-23T10:51:30.538160+00:00 19994330.274999979883 28999999.985000010580 27870000.013000071049 3964142.090999960899 60423.452448444 2024-04-23T10:51:31.545536+00:00 19994330.278000000864 28999999.991000000387 27870000.002999901772 3963995.872000039089 60423.452460103 2024-04-23T10:51:32.552910+00:00 19994330.279000040144 29000000.016000028700 27869999.993000030518 3961817.051999986172 60423.452471573 2024-04-23T10:51:33.543918+00:00 19994330.272999998182 29000000.014999989420 27870000.031000021845 3964125.040000020992 60423.452483233 2024-04-23T10:51:34.551293+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3964909.039999961853 60423.452494702 2024-04-23T10:51:35.542301+00:00 19994330.273999929428 28999999.994999948889 27870000.013000011444 3962416.861000000965 60423.452506362 2024-04-23T10:51:36.549676+00:00 19994330.275000009686 28999999.985000010580 27870000.006000038236 3960412.040000020992 60423.452517832 2024-04-23T10:51:37.540681+00:00 19994330.274999998510 28999999.963000059128 27869999.981999989599 3960935.014999986161 60423.452529491 2024-04-23T10:51:38.548058+00:00 19994330.276999998838 29000000.079999919981 27870000.054000020027 3963681.956000030041 60423.452540962 2024-04-23T10:51:39.539065+00:00 19994330.276999998838 28999999.966000080109 27870000.034999970347 3964136.171999990940 60423.452552621 2024-04-23T10:51:40.546440+00:00 19994330.275999989361 28999999.977000001818 27869999.952999949455 3967304.900999962818 60423.452564274 2024-04-23T10:51:41.553319+00:00 19994330.275000009686 29000000.038999918848 27870000.008000019938 3965488.040000020992 60423.452575750 2024-04-23T10:51:42.544823+00:00 19994330.273999989033 28999999.998000029474 27869999.973999980837 3964280.992999970913 60423.452587404 2024-04-23T10:51:43.551702+00:00 19994330.279000010341 29000000.008000019938 27869999.968000050634 3964663.970000029076 60423.452598880 2024-04-23T10:51:44.543205+00:00 19994330.275999989361 28999999.983999971300 27870000.055999990553 3963696.995000004768 60423.452610539 2024-04-23T10:51:45.550580+00:00 19994330.275999989361 28999999.980000019073 27869999.965000029653 3959666.911000012886 60423.452622009 2024-04-23T10:51:46.541588+00:00 19994330.276000019163 28999999.998999949545 27870000.072999950498 3962717.099999963772 60423.452633669 2024-04-23T10:51:47.548963+00:00 19994330.273999989033 28999999.978000041097 27869999.949000000954 3965228.915000020992 60423.452645138 2024-04-23T10:51:48.539970+00:00 19994330.274000018835 29000000.044999960810 27869999.995000001043 3963703.074000000954 60423.452656798 2024-04-23T10:51:49.547345+00:00 19994330.279999971390 28999999.990000009537 27870000.019000049680 3961312.026000022888 60423.452668274 2024-04-23T10:51:50.538848+00:00 19994330.278000000864 28999999.985000010580 27870000.020999908447 3964687.994999945164 60423.452679927 2024-04-23T10:51:51.545728+00:00 19994330.272000011057 28999998.991999980062 27869999.923000000417 3963005.967000008095 60423.452691581 2024-04-23T10:51:52.552607+00:00 19994330.273999989033 29000000.032000061125 27870000.022999998182 3960857.990999997128 60423.452703057 2024-04-23T10:51:53.544110+00:00 19994330.278000000864 28999999.983000040054 27870000.048000011593 3964443.956000030041 60423.452714716 2024-04-23T10:51:54.551485+00:00 19994330.276000019163 29000000.035999998450 27870000.014999989420 3958199.986999989022 60423.452726186 2024-04-23T10:51:55.542492+00:00 19994330.274999979883 28999999.975999999791 27869999.949000000954 3962205.982999979984 60423.452737845 2024-04-23T10:51:56.549868+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3961035.082000017166 60423.452749316 2024-04-23T10:51:57.540875+00:00 19994330.273999989033 29000000.004000011832 27870000.028000000864 3962285.916000009049 60423.452760975 2024-04-23T10:51:58.548250+00:00 19994330.276000019163 28999999.985999990255 27869999.986000001431 3965591.047999978065 60423.452772445 2024-04-23T10:51:59.539257+00:00 19994330.274999979883 29000000.015999998897 27869999.985999971628 3961379.129000008106 60423.452784104 2024-04-23T10:52:00.546632+00:00 19994330.281000021845 29000000.011999990791 27870000.028000000864 3961603.879999995232 60423.452795574 2024-04-23T10:52:01.537640+00:00 19994330.275000039488 28999999.966000020504 27869999.971999999136 3957753.955000042915 60423.452807234 2024-04-23T10:52:02.545014+00:00 19994330.273999989033 29000000.017999980599 27870000.041000008583 3962519.017000020016 60423.452818893 2024-04-23T10:52:03.552390+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3962157.108999968041 60423.452830364 2024-04-23T10:52:04.543397+00:00 19994330.274999979883 28999999.979000028223 27869999.980000019073 3961410.919000030030 60423.452842023 2024-04-23T10:52:05.550772+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3962063.970999956131 60423.452853499 2024-04-23T10:52:06.542275+00:00 19994330.276000019163 28999999.996999979019 27869999.984000030905 3959287.062999964226 60423.452865152 2024-04-23T10:52:07.549155+00:00 19994330.276999950409 29000000.027000010014 27870000.011999960989 3963295.052000045776 60423.452876628 2024-04-23T10:52:08.540658+00:00 19994330.279000040144 28999999.979000028223 27869999.991000000387 3960667.929000020027 60423.452888282 2024-04-23T10:52:09.547537+00:00 19994330.274000048637 28999999.981999989599 27869999.992000039667 3961731.960999966133 60423.452899757 2024-04-23T10:52:10.539040+00:00 19994330.276999950409 29000000.008999999613 27869999.965999960899 3969428.011000037193 60423.452911417 2024-04-23T10:52:11.546415+00:00 19994330.272999998182 28999999.973999980837 27870000.065999981016 3964164.146999955177 60423.452922887 2024-04-23T10:52:12.537423+00:00 19994330.276999950409 29000000.023999989033 27869999.977000001818 3959068.833999990951 60423.452934546 2024-04-23T10:52:13.544798+00:00 19994330.276000019163 29000000.032000061125 27870000.011000040919 3956710.049000024796 60423.452946200 2024-04-23T10:52:14.551677+00:00 19994330.277000069618 28999999.988999959081 27870000.036999940872 3961390.026999949943 60423.452957676 2024-04-23T10:52:15.543180+00:00 19994330.273999929428 28999999.971999999136 27869999.970000028610 3965984.032999991905 60423.452969329 2024-04-23T10:52:16.550060+00:00 19994330.276000019163 29000000.013999938965 27870000.024000048637 3958278.949000000954 60423.452980805 2024-04-23T10:52:17.541562+00:00 19994330.274999979883 28999998.981000069529 27869999.963999990374 3962641.049000024796 60423.452992464 2024-04-23T10:52:18.548938+00:00 19994330.279000040144 29000000.031000021845 27870000.001999970526 3959390.916000009049 60423.453003935 2024-04-23T10:52:19.539944+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3960183.093000053894 60423.453015594 2024-04-23T10:52:20.547320+00:00 19994330.274000048637 29000000.008000019938 27869999.980999950320 3961247.003000020981 60423.453027064 2024-04-23T10:52:21.538327+00:00 19994330.274999979883 28999999.998999949545 27869999.968000050634 3961551.941999911796 60423.453038723 2024-04-23T10:52:22.545703+00:00 19994330.274999979883 29000000.004000071436 27870000.074000000954 3959087.023000001907 60423.453050377 2024-04-23T10:52:23.552582+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3961824.914000033867 60423.453061853 2024-04-23T10:52:24.544085+00:00 19994330.276999950409 28999999.975999951363 27870000.050999999046 3962161.962999939919 60423.453073506 2024-04-23T10:52:25.550964+00:00 19994330.277000069618 29000000.024999979883 27869999.958999991417 3965666.180000067223 60423.453084982 2024-04-23T10:52:26.542467+00:00 19994330.279999971390 28999999.955000039190 27870000.021999958903 3962829.830000042915 60423.453096642 2024-04-23T10:52:27.549842+00:00 19994330.269999980927 29000000.041999939829 27870000.025000099093 3960601.057999968994 60423.453108112 2024-04-23T10:52:28.540850+00:00 19994330.277000069618 29000000.007000088692 27869999.923999909312 3959902.016000031959 60423.453119771 2024-04-23T10:52:29.548225+00:00 19994330.276999998838 29000000.011999960989 27870000.065999999642 3962335.080999969970 60423.453131241 2024-04-23T10:52:30.539232+00:00 19994330.278000000864 28999999.949000000954 27869999.952999990433 3962540.926999927033 60423.453142900 2024-04-23T10:52:31.546607+00:00 19994330.272999990731 29000000.019000001252 27870000.060000009835 3961118.980000019073 60423.453154376 2024-04-23T10:52:32.538111+00:00 19994330.276999998838 29000000.048000000417 27869999.974999990314 3963301.019000052940 60423.453166030 2024-04-23T10:52:33.544990+00:00 19994330.272999998182 28999999.934999998659 27869999.974000010639 3964812.942999958992 60423.453177690 2024-04-23T10:52:34.552364+00:00 19994330.276999998838 28999999.006000000983 27870000.058999989182 3965780.027000070084 60423.453189165 2024-04-23T10:52:35.543868+00:00 19994330.274999991059 28999998.994999989867 27869999.973000019789 3962539.106999992859 60423.453200819 2024-04-23T10:52:36.550747+00:00 19994330.279000010341 29000000.011000011116 27869999.986000001431 3963289.939000010025 60423.453212295 2024-04-23T10:52:37.542251+00:00 19994330.275999989361 29000000.041000008583 27870000.010999981314 3963062.997999907006 60423.453223948 2024-04-23T10:52:38.549130+00:00 19994330.275000009686 28999999.956000000238 27869999.957000020891 3968226.856000065804 60423.453235424 2024-04-23T10:52:39.540633+00:00 19994330.272999998182 29000000.016999989748 27870000.069000009447 3964729.097999929916 60423.453247083 2024-04-23T10:52:40.548008+00:00 19994330.278000000864 28999999.991999980062 27869999.946999970824 3962274.070000051986 60423.453258554 2024-04-23T10:52:41.539015+00:00 19994330.277000010014 29000000.000000000000 27870000.017000019550 3964821.998000026215 60423.453270213 2024-04-23T10:52:42.546390+00:00 19994330.274000018835 28999999.973000049591 27870000.018000010401 3969360.851999998093 60423.453281683 2024-04-23T10:52:43.537398+00:00 19994330.276999950409 29000000.056999981403 27870000.017000019550 3960107.052999972831 60423.453293342 2024-04-23T10:52:44.544773+00:00 19994330.277000010014 28999999.962000008672 27869999.993999961764 3963057.078999996185 60423.453304996 2024-04-23T10:52:45.551652+00:00 19994330.273999989033 28999999.995000001043 27869999.969000041485 3961739.014999986161 60423.453316472 2024-04-23T10:52:46.543155+00:00 19994330.275000039488 29000000.008999999613 27870000.014999989420 3963661.006000041962 60423.453328125 2024-04-23T10:52:47.550034+00:00 19994330.279999971390 29000000.014999989420 27869999.944999929518 3961144.033999919891 60423.453339601 2024-04-23T10:52:48.541538+00:00 19994330.277000010014 28999999.996999979019 27870000.076000090688 3964799.896000028122 60423.453351255 2024-04-23T10:52:49.548415+00:00 19994330.274999979883 28999999.985000010580 27869999.903000000864 3964823.019000052940 60423.453362730 2024-04-23T10:52:50.539919+00:00 19994330.272999998182 29000000.018999930471 27870000.070999979973 3967698.032999991905 60423.453374390 2024-04-23T10:52:51.547295+00:00 19994330.278000000864 29000000.028000120074 27870000.018000010401 3962746.988999962807 60423.453385860 2024-04-23T10:52:52.538303+00:00 19994330.274000048637 28999999.951999899000 27869999.987999919802 3961996.914999961853 60423.453397519 2024-04-23T10:52:53.545678+00:00 19994330.274999979883 29000000.009000059217 27870000.020000100136 3961998.029000043869 60423.453408989 2024-04-23T10:52:54.536685+00:00 19994330.280000030994 29000000.028999920934 27869999.995999928564 3965881.004999995232 60423.453420649 2024-04-23T10:52:55.544060+00:00 19994330.275999959558 28999997.935000058264 27869999.994000080973 3964924.098999977112 60423.453432302 2024-04-23T10:52:56.550939+00:00 19994330.274000048637 29000000.052999969572 27869999.977999929339 3968466.881000041962 60423.453443778 2024-04-23T10:52:57.542442+00:00 19994330.273999929428 28999999.996000051498 27870000.057999968529 3969670.998999952804 60423.453455432 2024-04-23T10:52:58.549322+00:00 19994330.276000019163 28999999.985999941826 27869999.942000031471 3966729.078000069130 60423.453466908 2024-04-23T10:52:59.540825+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3966803.945999979973 60423.453478561 2024-04-23T10:53:00.547705+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3962732.100000023842 60423.453490037 2024-04-23T10:53:01.539207+00:00 19994330.274999979883 28999999.957000020891 27869999.964000109583 3965864.946999907028 60423.453501697 2024-04-23T10:53:02.546583+00:00 19994330.276000019163 29000000.006999969482 27870000.021999958903 3964089.995000004768 60423.453513166 2024-04-23T10:53:03.537590+00:00 19994330.274999979883 29000000.028000000864 27870000.008000019938 3961332.080000042915 60423.453524826 2024-04-23T10:53:04.544965+00:00 19994330.274999979883 28999999.980000019073 27869999.954999919981 3959737.917999982834 60423.453536480 2024-04-23T10:53:05.551844+00:00 19994330.277000069618 29000000.021000031382 27870000.078000068665 3958445.914000033867 60423.453547955 2024-04-23T10:53:06.543347+00:00 19994330.278999920934 29000000.000999931246 27869999.968999978155 3963148.131999969017 60423.453559609 2024-04-23T10:53:07.550227+00:00 19994330.274000048637 28999999.998000029474 27870000.029000040144 3962990.963999987114 60423.453571085 2024-04-23T10:53:08.541730+00:00 19994330.276000019163 29000000.006000000983 27869999.967000000179 3961883.993000030983 60423.453582744 2024-04-23T10:53:09.549105+00:00 19994330.276000019163 29000000.015999998897 27870000.056000001729 3963663.972000002861 60423.453594214 2024-04-23T10:53:10.540112+00:00 19994330.275999899954 28999999.964000001550 27869999.907000008970 3962242.947000027169 60423.453605874 2024-04-23T10:53:11.547487+00:00 19994330.275000099093 28999999.987999990582 27870000.022999998182 3960978.009999989998 60423.453617344 2024-04-23T10:53:12.538494+00:00 19994330.275999899954 29000000.013000000268 27870000.015999991447 3960760.052999972831 60423.453629003 2024-04-23T10:53:13.545870+00:00 19994330.276000019163 29000000.026000019163 27869999.984000001103 3965176.930999993812 60423.453640479 2024-04-23T10:53:14.537373+00:00 19994330.272999998182 28999999.966999981552 27870000.013000011444 3966540.152000070084 60423.453652132 2024-04-23T10:53:15.544252+00:00 19994330.276000019163 28999999.992000009865 27869999.999000009149 3963379.893000007141 60423.453663792 2024-04-23T10:53:16.551628+00:00 19994330.278000000864 28999999.021000001580 27869999.941999968141 3962887.064999938011 60423.453675262 2024-04-23T10:53:17.542634+00:00 19994330.279000040144 29000000.008999999613 27870000.087999999523 3967672.911000012886 60423.453686921 2024-04-23T10:53:18.550010+00:00 19994330.275999899954 28999999.963999990374 27869999.916000008583 3962803.120000004768 60423.453698392 2024-04-23T10:53:19.541017+00:00 19994330.274000048637 29000000.025000039488 27870000.101000010967 3962268.917999982834 60423.453710051 2024-04-23T10:53:20.548392+00:00 19994330.274999979883 28999999.967999991030 27869999.952000018209 3963032.980000019073 60423.453721527 2024-04-23T10:53:21.539895+00:00 19994330.274000048637 29000000.032000008970 27870000.007999960333 3965415.189000010025 60423.453733180 2024-04-23T10:53:22.546775+00:00 19994330.278999920934 29000000.016999959946 27869999.930000010878 3964814.845999956131 60423.453744656 2024-04-23T10:53:23.538278+00:00 19994330.274999998510 28999999.970000028610 27870000.097999989986 3964727.922000051010 60423.453756316 2024-04-23T10:53:24.545653+00:00 19994330.280000001192 29000000.024999979883 27869999.958000000566 3966652.976999998093 60423.453767785 2024-04-23T10:53:25.536660+00:00 19994330.271999988705 28999999.982999980450 27870000.003000020981 3964955.141999959946 60423.453779445 2024-04-23T10:53:26.544035+00:00 19994330.276000011712 29000000.000999990851 27870000.031000021845 3961945.947000027169 60423.453791099 2024-04-23T10:53:27.550914+00:00 19994330.274999991059 29000000.016000028700 27870000.018999930471 3964902.100000023842 60423.453802574 2024-04-23T10:53:28.542417+00:00 19994330.278999999166 28999999.988999959081 27869999.985000010580 3966422.909999967087 60423.453814228 2024-04-23T10:53:29.549297+00:00 19994330.275000020862 29000000.012000080198 27869999.953999999911 3961072.962999939919 60423.453825704 2024-04-23T10:53:30.540799+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3962065.009000062943 60423.453837357 2024-04-23T10:53:31.547679+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3964781.052000045776 60423.453848833 2024-04-23T10:53:32.539182+00:00 19994330.276999980211 29000000.003000020981 27869999.998000029474 3965317.071999907028 60423.453860492 2024-04-23T10:53:33.546558+00:00 19994330.277000010014 28999999.003000020981 27870000.013000011444 3961968.925999999046 60423.453871963 2024-04-23T10:53:34.537565+00:00 19994330.273999989033 29000000.000999931246 27869999.953999999911 3962849.930000067223 60423.453883622 2024-04-23T10:53:35.544940+00:00 19994330.275999989361 28999999.996000051498 27870000.011000040919 3963049.998000026215 60423.453895092 2024-04-23T10:53:36.535947+00:00 19994330.275999989361 28999999.977000001818 27869999.990999940783 3965973.065999985207 60423.453906751 2024-04-23T10:53:37.543322+00:00 19994330.275000039488 29000000.037999991328 27869999.970000028610 3964080.957999945153 60423.453918405 2024-04-23T10:53:38.550201+00:00 19994330.274999979883 28999999.953999999911 27870000.082000020891 3967355.023000001907 60423.453929881 2024-04-23T10:53:39.541705+00:00 19994330.278000000864 29000000.024999979883 27869999.960999969393 3961144.085000038147 60423.453941534 2024-04-23T10:53:40.548584+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3966384.975999950897 60423.453953010 2024-04-23T10:53:41.540087+00:00 19994330.278999980539 28999999.996999979019 27869999.970000028610 3968734.968999981880 60423.453964670 2024-04-23T10:53:42.547462+00:00 19994330.272000011057 28999999.976000070572 27869999.991000059992 3963822.938000082970 60423.453976139 2024-04-23T10:53:43.538469+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3962229.972000002861 60423.453987799 2024-04-23T10:53:44.545844+00:00 19994330.272999998182 28999999.006999969482 27870000.055999990553 3960269.130999923218 60423.453999269 2024-04-23T10:53:45.536852+00:00 19994330.279999971390 29000000.015000000596 27869999.904999971390 3960949.965000032913 60423.454010929 2024-04-23T10:53:46.544227+00:00 19994330.276000019163 28999999.964000001550 27870000.032000001520 3963021.093999981880 60423.454022404 2024-04-23T10:53:47.535730+00:00 19994330.275999959558 29000000.022999998182 27870000.039999999106 3969853.902000070084 60423.454034058 2024-04-23T10:53:48.542610+00:00 19994330.274000048637 29000000.002999991179 27870000.002000000328 3964414.958999990951 60423.454045718 2024-04-23T10:53:49.549985+00:00 19994330.274999920279 28999999.980000000447 27869999.975999999791 3965993.970999956131 60423.454057187 2024-04-23T10:53:50.540992+00:00 19994330.277000069618 28999999.988000009209 27869999.966999989003 3967119.016000031959 60423.454068841 2024-04-23T10:53:51.547871+00:00 19994330.273999929428 29000000.018999990076 27870000.052000019699 3961706.092000008095 60423.454080317 2024-04-23T10:53:52.539374+00:00 19994330.280000090599 28999999.984000001103 27869999.952999979258 3960926.849999905098 60423.454091976 2024-04-23T10:53:53.546749+00:00 19994330.274999979883 28999999.981000009924 27870000.079000029713 3958197.123000026215 60423.454103446 2024-04-23T10:53:54.537757+00:00 19994330.272999998182 29000000.006999969482 27869999.925999999046 3959573.086000084877 60423.454115106 2024-04-23T10:53:55.545132+00:00 19994330.279000040144 29000000.041000008583 27870000.018999990076 3962793.893999934196 60423.454126576 2024-04-23T10:53:56.536139+00:00 19994330.272999998182 28999999.981000009924 27869999.994000021368 3963115.939000010025 60423.454138235 2024-04-23T10:53:57.543514+00:00 19994330.278999920934 28999999.989000018686 27870000.001999970526 3962484.078999996185 60423.454149889 2024-04-23T10:53:58.550393+00:00 19994330.277000069618 29000000.001999970526 27870000.012000020593 3961321.960999966133 60423.454161365 2024-04-23T10:53:59.541896+00:00 19994330.274999979883 28999999.978000041097 27870000.018999990076 3964664.922000051010 60423.454173024 2024-04-23T10:54:00.549272+00:00 19994330.273999929428 29000000.013999998569 27869999.995999988168 3962333.031000018120 60423.454184494 2024-04-23T10:54:01.540279+00:00 19994330.276000019163 29000000.016999959946 27869999.959999978542 3963590.077000021935 60423.454196153 2024-04-23T10:54:02.547654+00:00 19994330.274000048637 29000000.009999990463 27870000.040000021458 3961933.023999928962 60423.454207623 2024-04-23T10:54:03.538661+00:00 19994330.276999950409 28999999.986000001431 27869999.988999959081 3965795.973000050057 60423.454219283 2024-04-23T10:54:04.546037+00:00 19994330.279999971390 28999999.999000068754 27870000.058000031859 3963166.940999985207 60423.454230753 2024-04-23T10:54:05.537044+00:00 19994330.274000048637 28999999.983999971300 27869999.954999979585 3963941.082000017166 60423.454242412 2024-04-23T10:54:06.544419+00:00 19994330.272999998182 29000000.000999931246 27869999.937000039965 3962098.929000020027 60423.454253882 2024-04-23T10:54:07.535425+00:00 19994330.276999950409 29000000.021000031382 27870000.059000018984 3965555.012999891769 60423.454265541 2024-04-23T10:54:08.542801+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3964224.976000071038 60423.454277201 2024-04-23T10:54:09.550177+00:00 19994330.274000048637 29000000.013000011444 27870000.025000099093 3963608.077000021935 60423.454288677 2024-04-23T10:54:10.541680+00:00 19994330.276000019163 29000000.022000070661 27869999.992999911308 3959069.050999999046 60423.454300330 2024-04-23T10:54:11.548559+00:00 19994330.276999950409 28999999.980999950320 27870000.037999991328 3960567.906999946106 60423.454311806 2024-04-23T10:54:12.540063+00:00 19994330.272999998182 29000000.003000020981 27869999.893000010401 3960298.039000033867 60423.454323460 2024-04-23T10:54:13.546941+00:00 19994330.276000019163 28999999.998999949545 27870000.093999978155 3964133.807999968994 60423.454334936 2024-04-23T10:54:14.538445+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3963403.097000002861 60423.454346595 2024-04-23T10:54:15.545820+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3963454.016999959946 60423.454358065 2024-04-23T10:54:16.536827+00:00 19994330.274000048637 28999999.990000009537 27869999.938000079244 3967426.960000038147 60423.454369725 2024-04-23T10:54:17.544202+00:00 19994330.276999998838 28999999.996999979019 27870000.010999921709 3961833.029000043869 60423.454381194 2024-04-23T10:54:18.535209+00:00 19994330.272999998182 28999999.981999989599 27870000.043000098318 3966240.077000000980 60423.454392854 2024-04-23T10:54:19.542585+00:00 19994330.276000000536 29000000.037999991328 27869999.930999990553 3965931.956999999937 60423.454404508 2024-04-23T10:54:20.549464+00:00 19994330.276000011712 29000000.004999998957 27870000.026999950409 3966202.004999998957 60423.454415984 2024-04-23T10:54:21.540967+00:00 19994330.278999999166 28999999.973999980837 27869999.981999989599 3963968.901999998838 60423.454427643 2024-04-23T10:54:22.548342+00:00 19994330.273999989033 29000000.028000000864 27870000.026999950409 3966459.146999999881 60423.454439113 2024-04-23T10:54:23.539350+00:00 19994330.276999998838 28999999.978999990970 27869999.977000121027 3962094.038000002969 60423.454450772 2024-04-23T10:54:24.546724+00:00 19994330.274000018835 28999999.993999999017 27869999.977999929339 3966813.912000000011 60423.454462242 2024-04-23T10:54:25.537732+00:00 19994330.276999980211 29000000.042000010610 27870000.048999998719 3966128.954999998212 60423.454473902 2024-04-23T10:54:26.545108+00:00 19994330.276000019163 28999999.989000011235 27870000.058000009507 3965901.042000003159 60423.454485377 2024-04-23T10:54:27.536609+00:00 19994330.276999980211 28999999.980999980122 27869999.934000000358 3967264.997999995947 60423.454497031 2024-04-23T10:54:28.543489+00:00 19994330.277000010014 29000000.005000028759 27870000.010999988765 3963493.899999998976 60423.454508507 2024-04-23T10:54:29.534993+00:00 19994330.272999998182 29000000.021999981254 27869999.981999989599 3968332.177000001073 60423.454520166 2024-04-23T10:54:30.542368+00:00 19994330.273999989033 28999998.978999998420 27870000.018999990076 3966925.912000000011 60423.454531820 2024-04-23T10:54:31.549247+00:00 19994330.278999980539 29000000.008999969810 27869999.993000000715 3964270.013999999035 60423.454543296 2024-04-23T10:54:32.540750+00:00 19994330.272999998182 29000000.029000040144 27870000.022999998182 3960377.025000005960 60423.454554949 2024-04-23T10:54:33.547629+00:00 19994330.279000040144 28999999.937999960035 27869999.937000039965 3967449.035999997985 60423.454566425 2024-04-23T10:54:34.539132+00:00 19994330.275999959558 29000000.016000028700 27870000.015999969095 3967242.002999991179 60423.454578079 2024-04-23T10:54:35.546012+00:00 19994330.275000039488 29000000.009999990463 27869999.985000010580 3966973.987000002991 60423.454589555 2024-04-23T10:54:36.537515+00:00 19994330.275999959558 28999999.995999988168 27870000.034999970347 3964344.998999997973 60423.454601208 2024-04-23T10:54:37.544394+00:00 19994330.278000000864 29000000.030000030994 27869999.942000031471 3965320.005000010133 60423.454612684 2024-04-23T10:54:38.535896+00:00 19994330.273999989033 28999999.964999970049 27870000.048999968916 3966964.896999999881 60423.454624338 2024-04-23T10:54:39.542776+00:00 19994330.278000060469 29000000.010999981314 27870000.004999998957 3968162.964999989141 60423.454635997 2024-04-23T10:54:40.550152+00:00 19994330.275999959558 29000000.034999970347 27869999.985000010580 3961392.055000007153 60423.454647473 2024-04-23T10:54:41.541655+00:00 19994330.272999998182 28999999.980000019073 27870000.025000039488 3965814.984999998938 60423.454659127 2024-04-23T10:54:42.548534+00:00 19994330.276000019163 28999999.984000090510 27869999.991000000387 3968762.070000008214 60423.454670602 2024-04-23T10:54:43.540037+00:00 19994330.276999950409 29000000.011999960989 27869999.973999980837 3969659.011999994982 60423.454682256 2024-04-23T10:54:44.546917+00:00 19994330.277000069618 28999998.998999949545 27870000.057000041008 3964905.995999991894 60423.454693732 2024-04-23T10:54:45.538420+00:00 19994330.274999979883 28999999.968999978155 27869999.957999940962 3967625.885000004899 60423.454705385 2024-04-23T10:54:46.545299+00:00 19994330.276000019163 29000000.048000101000 27870000.067000031471 3965029.092999995220 60423.454716861 2024-04-23T10:54:47.536802+00:00 19994330.276000019163 28999999.960999969393 27869999.891999959946 3962245.955000013113 60423.454728520 2024-04-23T10:54:48.544177+00:00 19994330.273999929428 29000000.000999931246 27870000.024999979883 3970721.068999990821 60423.454739991 2024-04-23T10:54:49.535185+00:00 19994330.274999979883 29000000.002000089735 27870000.039000030607 3961117.000000000000 60423.454751650 2024-04-23T10:54:50.542560+00:00 19994330.279000040144 29000000.016999959946 27869999.978000041097 3965305.886000006925 60423.454763304 2024-04-23T10:54:51.549439+00:00 19994330.276000019163 28999999.980999950320 27870000.000999931246 3962826.096000000834 60423.454774779 2024-04-23T10:54:52.540942+00:00 19994330.274999979883 29000000.022999998182 27869999.953999999911 3968658.932999997865 60423.454786433 2024-04-23T10:54:53.547821+00:00 19994330.274000048637 28999999.960000038147 27870000.035000089556 3965619.127000004053 60423.454797909 2024-04-23T10:54:54.539324+00:00 19994330.275999899954 29000000.008000019938 27870000.015999909490 3967839.900000005960 60423.454809568 2024-04-23T10:54:55.546700+00:00 19994330.278000000864 29000000.031999949366 27869999.979000091553 3967867.076999992132 60423.454821038 2024-04-23T10:54:56.537707+00:00 19994330.275000099093 28999999.969000101089 27870000.018999930471 3967558.967999995220 60423.454832698 2024-04-23T10:54:57.545082+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3966267.027999997139 60423.454844167 2024-04-23T10:54:58.536089+00:00 19994330.276999950409 28999999.995999928564 27869999.957000020891 3963784.055000007153 60423.454855827 2024-04-23T10:54:59.543464+00:00 19994330.274000048637 29000000.015999998897 27870000.041000008583 3965659.955999999773 60423.454867303 2024-04-23T10:55:00.534968+00:00 19994330.276000019163 29000000.004000000656 27869999.973999980837 3963312.035999984015 60423.454878957 2024-04-23T10:55:01.541847+00:00 19994330.276999950409 28999999.975000008941 27869999.919999960810 3965979.895999997854 60423.454890616 2024-04-23T10:55:02.549222+00:00 19994330.277000069618 29000000.000999990851 27870000.096999999136 3970801.967000008095 60423.454902092 2024-04-23T10:55:03.540725+00:00 19994330.275999899954 29000000.019999999553 27870000.002999998629 3970292.059000014793 60423.454913746 2024-04-23T10:55:04.547604+00:00 19994330.275000099093 28999999.969000011683 27869999.982000000775 3966288.933999984991 60423.454925221 2024-04-23T10:55:05.539107+00:00 19994330.274999979883 29000000.028999980539 27870000.021999999881 3963126.168000013102 60423.454936875 2024-04-23T10:55:06.545987+00:00 19994330.276999950409 29000000.007000029087 27869999.996999990195 3965357.988000005018 60423.454948351 2024-04-23T10:55:07.537490+00:00 19994330.277000069618 28999999.984999980778 27869999.990000009537 3969084.895999997854 60423.454960010 2024-04-23T10:55:08.544865+00:00 19994330.273999929428 28999999.996999979019 27870000.025000009686 3967459.001999973785 60423.454971480 2024-04-23T10:55:09.535873+00:00 19994330.276000019163 29000000.012000020593 27869999.950999978930 3968175.004000008106 60423.454983139 2024-04-23T10:55:10.543248+00:00 19994330.274999979883 29000000.008000019938 27869999.994000021368 3968051.987000017893 60423.454994610 2024-04-23T10:55:11.534255+00:00 19994330.274999998510 28999999.969999969006 27870000.000999990851 3968682.990999997128 60423.455006269 2024-04-23T10:55:12.541630+00:00 19994330.279000010341 29000000.008999999613 27869999.994000021368 3966961.019999980927 60423.455017922 2024-04-23T10:55:13.548509+00:00 19994330.278000000864 28999998.998000029474 27869999.977000001818 3966290.915000020992 60423.455029398 2024-04-23T10:55:14.540012+00:00 19994330.275999989361 28999999.996999979019 27870000.047999981791 3962206.074000000954 60423.455041052 2024-04-23T10:55:15.546891+00:00 19994330.274000000209 29000000.008000019938 27870000.004000011832 3965468.023000001907 60423.455052528 2024-04-23T10:55:16.538395+00:00 19994330.272999998182 28999999.978999968618 27869999.940999981016 3967760.042999982834 60423.455064181 2024-04-23T10:55:17.545274+00:00 19994330.277000010014 29000000.000999990851 27870000.092000011355 3967950.930000007153 60423.455075657 2024-04-23T10:55:18.536777+00:00 19994330.276999980211 29000000.014000058174 27869999.955000039190 3965059.102999985218 60423.455087317 2024-04-23T10:55:19.544152+00:00 19994330.274000018835 29000000.021000031382 27870000.013999998569 3964268.884000002872 60423.455098786 2024-04-23T10:55:20.535159+00:00 19994330.280999988317 29000000.026999950409 27870000.006999969482 3966917.024000018835 60423.455110446 2024-04-23T10:55:21.542534+00:00 19994330.272000011057 28999999.945999979973 27869999.986999988556 3970994.984999984968 60423.455122100 2024-04-23T10:55:22.549414+00:00 19994330.276999980211 29000000.022999998182 27869999.982999980450 3962995.983000009786 60423.455133575 2024-04-23T10:55:23.540916+00:00 19994330.272999998182 28999999.993000030518 27870000.037000060081 3962971.900999993086 60423.455145229 2024-04-23T10:55:24.547797+00:00 19994330.278999980539 28999998.009999990463 27870000.016000028700 3965828.266000003088 60423.455156705 2024-04-23T10:55:25.539299+00:00 19994330.275000039488 28999999.983000040054 27869999.994999889284 3963180.912000000011 60423.455168359 2024-04-23T10:55:26.546178+00:00 19994330.277000010014 28999999.992999911308 27869999.968000050634 3963861.976000010967 60423.455179834 2024-04-23T10:55:27.537682+00:00 19994330.275999959558 28999999.986000061035 27869999.996999979019 3968537.932999968994 60423.455191488 2024-04-23T10:55:28.544561+00:00 19994330.272000011057 29000000.046999931335 27869999.986999988556 3964399.142000020016 60423.455202964 2024-04-23T10:55:29.536064+00:00 19994330.276000019163 28999999.976000070572 27870000.012000080198 3963669.902000010014 60423.455214623 2024-04-23T10:55:30.543439+00:00 19994330.279999971390 28999999.980999950320 27870000.003999948502 3962789.935000001919 60423.455226093 2024-04-23T10:55:31.534447+00:00 19994330.277000010014 29000000.034000039101 27869999.975999951363 3966480.074999988079 60423.455237753 2024-04-23T10:55:32.541822+00:00 19994330.273999989033 28999999.985000010580 27870000.028000000864 3969828.932999968994 60423.455249406 2024-04-23T10:55:33.548701+00:00 19994330.276000019163 28999998.978999968618 27869999.976000070572 3963689.065000057220 60423.455260882 2024-04-23T10:55:34.540204+00:00 19994330.273999989033 29000000.014999989420 27870000.001999970526 3963729.071999967098 60423.455272541 2024-04-23T10:55:35.547579+00:00 19994330.277000010014 28999999.971999999136 27870000.039000030607 3963596.871999979019 60423.455284012 2024-04-23T10:55:36.538587+00:00 19994330.276000019163 29000000.048999998719 27869999.990000009537 3961317.958000003826 60423.455295671 2024-04-23T10:55:37.545962+00:00 19994330.276999950409 28999999.964999999851 27870000.004999998957 3959462.085000038147 60423.455307141 2024-04-23T10:55:38.536969+00:00 19994330.278000000864 29000000.021000001580 27870000.008000019938 3967398.950999975204 60423.455318800 2024-04-23T10:55:39.544344+00:00 19994330.271999958903 28999999.988000009209 27870000.007999900728 3963555.000000000000 60423.455330270 2024-04-23T10:55:40.535351+00:00 19994330.276000019163 28999999.969999980181 27869999.985000010580 3965677.091000020970 60423.455341930 2024-04-23T10:55:41.542727+00:00 19994330.274999979883 29000000.042000029236 27869999.940999981016 3965442.920000017155 60423.455353400 2024-04-23T10:55:42.533734+00:00 19994330.277000069618 28999998.987999979407 27870000.024000000209 3971130.966999948025 60423.455365059 2024-04-23T10:55:43.541109+00:00 19994330.278000000864 28999999.994000021368 27870000.021000009030 3968979.039000033867 60423.455376719 2024-04-23T10:55:44.548484+00:00 19994330.272999998182 28999999.982999980450 27869999.973999988288 3968813.083999990951 60423.455388188 2024-04-23T10:55:45.539491+00:00 19994330.278000000864 29000000.030000030994 27870000.070000011474 3971074.996999979019 60423.455399848 2024-04-23T10:55:46.546866+00:00 19994330.274999979883 28999999.986000001431 27869999.957999989390 3961769.023000001907 60423.455411318 2024-04-23T10:55:47.537874+00:00 19994330.276000019163 29000000.018000010401 27870000.017000019550 3965848.966000020970 60423.455422977 2024-04-23T10:55:48.545249+00:00 19994330.276999950409 28999999.019999980927 27869999.949999991804 3968536.971000016201 60423.455434447 2024-04-23T10:55:49.536256+00:00 19994330.277000069618 28999999.967000011355 27870000.037000000477 3964787.990999997128 60423.455446107 2024-04-23T10:55:50.543632+00:00 19994330.273999929428 28999999.977999988943 27869999.971999999136 3963770.997999966145 60423.455457577 2024-04-23T10:55:51.534639+00:00 19994330.272999998182 29000000.027000010014 27870000.040000021458 3961050.060999989975 60423.455469236 2024-04-23T10:55:52.542014+00:00 19994330.279000040144 29000000.027000010014 27869999.968999978155 3968836.958000003826 60423.455480896 2024-04-23T10:55:53.549389+00:00 19994330.276999950409 28999999.979999959469 27869999.957000020891 3963604.026000022888 60423.455492366 2024-04-23T10:55:54.540396+00:00 19994330.277000069618 28999998.991999980062 27870000.029999971390 3964299.922999978065 60423.455504025 2024-04-23T10:55:55.547771+00:00 19994330.276000019163 29000000.030000090599 27869999.980000019073 3965138.126000047196 60423.455515501 2024-04-23T10:55:56.539275+00:00 19994330.275999899954 28999999.955999970436 27870000.074000000954 3962015.870999991894 60423.455527155 2024-04-23T10:55:57.546154+00:00 19994330.272000070661 29000000.008999940008 27869999.948000010103 3968330.013000010978 60423.455538630 2024-04-23T10:55:58.537657+00:00 19994330.274999979883 29000000.018000010401 27870000.049999948591 3961093.986999989022 60423.455550284 2024-04-23T10:55:59.544536+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3962101.029999970924 60423.455561760 2024-04-23T10:56:00.536039+00:00 19994330.279999971390 29000000.001999970526 27869999.992999970913 3963079.027999997139 60423.455573419 2024-04-23T10:56:01.543414+00:00 19994330.272999998182 29000000.008000019938 27869999.963000059128 3961634.071000040043 60423.455584889 2024-04-23T10:56:02.534422+00:00 19994330.274000048637 28999999.967000011355 27870000.021999958903 3961101.847000002861 60423.455596549 2024-04-23T10:56:03.541797+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3960604.026999949943 60423.455608202 2024-04-23T10:56:04.548676+00:00 19994330.274000000209 29000000.011000040919 27870000.062000039965 3958181.970000029076 60423.455619678 2024-04-23T10:56:05.540179+00:00 19994330.276000000536 28999999.995999928564 27869999.985000010580 3960348.068000019062 60423.455631332 2024-04-23T10:56:06.547058+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3965195.122999966145 60423.455642807 2024-04-23T10:56:07.538562+00:00 19994330.276999998838 28999999.998000029474 27870000.016999959946 3963088.901000022888 60423.455654461 2024-04-23T10:56:08.545441+00:00 19994330.274999991059 29000000.026999950409 27870000.018000010401 3958269.950999975204 60423.455665937 2024-04-23T10:56:09.536944+00:00 19994330.271999999881 29000000.019000049680 27869999.946000099182 3959728.970000029076 60423.455677596 2024-04-23T10:56:10.544319+00:00 19994330.280000001192 28999999.963999990374 27870000.060999989510 3959591.023000001907 60423.455689066 2024-04-23T10:56:11.535327+00:00 19994330.275000009686 29000000.008000019938 27869999.998999949545 3964446.146999955177 60423.455700726 2024-04-23T10:56:12.542702+00:00 19994330.278999980539 28999999.008999940008 27869999.960999969393 3965392.946000040043 60423.455712195 2024-04-23T10:56:13.533709+00:00 19994330.274000018835 29000000.000000000000 27870000.021000031382 3963820.823000013828 60423.455723855 2024-04-23T10:56:14.541084+00:00 19994330.272999998182 29000000.010000001639 27870000.021000031382 3962696.162000000011 60423.455735509 2024-04-23T10:56:15.547963+00:00 19994330.275999989361 28999999.986000001431 27869999.965999960899 3963807.953999996185 60423.455746985 2024-04-23T10:56:16.539467+00:00 19994330.275000009686 28999999.993000000715 27869999.980000019073 3963701.960999966133 60423.455758644 2024-04-23T10:56:17.546841+00:00 19994330.278999980539 29000000.035000000149 27869999.996999979019 3966877.046999990940 60423.455770114 2024-04-23T10:56:18.537849+00:00 19994330.278000000864 28999999.994000021368 27870000.080000039190 3960689.026000022888 60423.455781774 2024-04-23T10:56:19.545224+00:00 19994330.272000011057 28999999.962999999523 27869999.925999999046 3959760.967000008095 60423.455793249 2024-04-23T10:56:20.536727+00:00 19994330.278000000864 29000000.022999968380 27869999.991999998689 3961133.972000002861 60423.455804903 2024-04-23T10:56:21.543606+00:00 19994330.273999989033 28999999.995000001043 27869999.984000001103 3965851.073000013828 60423.455816379 2024-04-23T10:56:22.535110+00:00 19994330.278999980539 28999999.013999998569 27870000.084999989718 3966513.956999958027 60423.455828032 2024-04-23T10:56:23.541989+00:00 19994330.275000039488 28999998.958999991417 27869999.982000008225 3965656.995000004768 60423.455839508 2024-04-23T10:56:24.533492+00:00 19994330.274999979883 28999999.031000021845 27870000.006999999285 3965153.990999997128 60423.455851162 2024-04-23T10:56:25.540371+00:00 19994330.277000010014 28999998.991000000387 27869999.981000009924 3966036.055000007153 60423.455862821 2024-04-23T10:56:26.547746+00:00 19994330.272999998182 29000000.024999979883 27870000.037999991328 3965366.049000024796 60423.455874297 2024-04-23T10:56:27.539250+00:00 19994330.273999989033 29000000.005000051111 27869999.986000001431 3956776.907000004780 60423.455885950 2024-04-23T10:56:28.546129+00:00 19994330.282000008970 29000000.000999990851 27869999.971000019461 3963472.965999960899 60423.455897426 2024-04-23T10:56:29.537632+00:00 19994330.275000039488 28999999.944000009447 27869999.969000011683 3962255.050999999046 60423.455909080 2024-04-23T10:56:30.544510+00:00 19994330.277000010014 29000000.032999988645 27870000.014999989420 3965413.926999986172 60423.455920556 2024-04-23T10:56:31.536014+00:00 19994330.273999929428 29000000.004000011832 27870000.005999978632 3963342.061000049114 60423.455932215 2024-04-23T10:56:32.543390+00:00 19994330.274999979883 29000000.011000040919 27870000.025000039488 3965387.009999930859 60423.455943685 2024-04-23T10:56:33.534397+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3960593.007000089157 60423.455955345 2024-04-23T10:56:34.541772+00:00 19994330.277000069618 29000000.014999989420 27870000.046999990940 3964844.013999938965 60423.455966814 2024-04-23T10:56:35.532779+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3965554.935999989975 60423.455978474 2024-04-23T10:56:36.540154+00:00 19994330.273999929428 28999999.967000011355 27869999.958999991417 3964094.074000000954 60423.455990128 2024-04-23T10:56:37.547033+00:00 19994330.274000048637 29000000.033999919891 27870000.045000020415 3962981.956000090111 60423.456001604 2024-04-23T10:56:38.538537+00:00 19994330.276999950409 28999999.975000020117 27870000.016000028700 3962708.029999970924 60423.456013257 2024-04-23T10:56:39.545416+00:00 19994330.277000069618 29000000.016000028700 27869999.957999940962 3960101.968999981880 60423.456024733 2024-04-23T10:56:40.536919+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3964439.023000001907 60423.456036392 2024-04-23T10:56:41.544294+00:00 19994330.272999998182 29000000.003999948502 27870000.026000019163 3962772.019999980927 60423.456047862 2024-04-23T10:56:42.535302+00:00 19994330.276999950409 28999999.986999988556 27869999.949999928474 3963540.016999959946 60423.456059522 2024-04-23T10:56:43.542677+00:00 19994330.274999979883 29000000.018000010401 27870000.065000060946 3963612.941000103951 60423.456070992 2024-04-23T10:56:44.533684+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3963382.090999960899 60423.456082651 2024-04-23T10:56:45.541059+00:00 19994330.276000019163 29000000.016999959946 27869999.952999949455 3958080.934000014793 60423.456094311 2024-04-23T10:56:46.548434+00:00 19994330.278000000864 29000000.021000031382 27869999.962999939919 3960360.075999975204 60423.456105781 2024-04-23T10:56:47.539441+00:00 19994330.276000019163 28999999.970999959856 27869999.996000051498 3962805.029999970924 60423.456117440 2024-04-23T10:56:48.546817+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3959717.886000037193 60423.456128910 2024-04-23T10:56:49.537824+00:00 19994330.271999958903 28999999.991999980062 27869999.975000020117 3962133.983000040054 60423.456140569 2024-04-23T10:56:50.545199+00:00 19994330.278000000864 28999999.995999999344 27870000.013999938965 3964290.068999886978 60423.456152045 2024-04-23T10:56:51.536702+00:00 19994330.276999950409 28999999.984999999404 27870000.028000000864 3962638.893000007141 60423.456163699 2024-04-23T10:56:52.543582+00:00 19994330.272999998182 29000000.025999989361 27869999.952000018209 3963430.068000078201 60423.456175169 2024-04-23T10:56:53.534589+00:00 19994330.275000099093 28999999.968000009656 27870000.060000058264 3960141.891999959946 60423.456186828 2024-04-23T10:56:54.541964+00:00 19994330.279999971390 29000000.030000001192 27869999.968999978155 3963056.103000044823 60423.456198298 2024-04-23T10:56:55.532971+00:00 19994330.274999979883 28999999.977999988943 27869999.985999941826 3961662.018999934196 60423.456209958 2024-04-23T10:56:56.540346+00:00 19994330.274000048637 29000000.020000010729 27870000.012000080198 3962718.927000045776 60423.456221617 2024-04-23T10:56:57.547721+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3961697.942000031006 60423.456233087 2024-04-23T10:56:58.538729+00:00 19994330.278000000864 28999999.995999988168 27869999.940000060946 3962279.139999986161 60423.456244747 2024-04-23T10:56:59.546104+00:00 19994330.276000000536 29000000.003999978304 27870000.028999999166 3962296.036000012886 60423.456256216 2024-04-23T10:57:00.537111+00:00 19994330.272999998182 29000000.035000029951 27870000.050999999046 3963020.884999989998 60423.456267876 2024-04-23T10:57:01.544486+00:00 19994330.275000009686 28999999.967999991030 27869999.942000001669 3961178.946999907028 60423.456279346 2024-04-23T10:57:02.535493+00:00 19994330.278000000864 29000000.005999978632 27869999.999000001699 3962450.050000071991 60423.456291005 2024-04-23T10:57:03.542869+00:00 19994330.275999989361 28999999.993000030518 27870000.006999999285 3964335.087999939919 60423.456302481 2024-04-23T10:57:04.534372+00:00 19994330.274999991059 28999999.974999960512 27869999.951999988407 3962701.979000092018 60423.456314135 2024-04-23T10:57:05.541251+00:00 19994330.278000030667 29000000.010000050068 27870000.076000008732 3963557.933999896049 60423.456325611 2024-04-23T10:57:06.532754+00:00 19994330.272999998182 29000000.032999988645 27870000.027000010014 3964253.996000051033 60423.456337264 2024-04-23T10:57:07.539632+00:00 19994330.274999979883 28999999.963999990374 27869999.977999988943 3962683.001000047196 60423.456348924 2024-04-23T10:57:08.547009+00:00 19994330.279000010341 29000000.025999959558 27869999.966000020504 3964009.107999920845 60423.456360394 2024-04-23T10:57:09.538016+00:00 19994330.280000001192 28999999.971999999136 27869999.991999980062 3962252.956000090111 60423.456372053 2024-04-23T10:57:10.545391+00:00 19994330.271999981254 28999999.994000080973 27870000.017000019550 3967905.964999914169 60423.456383529 2024-04-23T10:57:11.536894+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3960607.062000035774 60423.456395183 2024-04-23T10:57:12.543773+00:00 19994330.272999998182 29000000.018999930471 27870000.009999990463 3965556.036999940872 60423.456406659 2024-04-23T10:57:13.535277+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3960627.994000076782 60423.456418312 2024-04-23T10:57:14.542156+00:00 19994330.275999959558 28999997.991999980062 27870000.015999969095 3961078.901999949943 60423.456429788 2024-04-23T10:57:15.533659+00:00 19994330.278000000864 29000000.009000059217 27869999.999000009149 3964979.111999989022 60423.456441442 2024-04-23T10:57:16.540538+00:00 19994330.273999989033 28999999.985000010580 27869999.992999970913 3962118.940000057220 60423.456453101 2024-04-23T10:57:17.547913+00:00 19994330.277000010014 28999999.998999949545 27869999.998000089079 3964261.983000040054 60423.456464571 2024-04-23T10:57:18.538921+00:00 19994330.273999989033 29000000.031000021845 27869999.992999911308 3965311.066999911796 60423.456476230 2024-04-23T10:57:19.546296+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3965749.906000018120 60423.456487700 2024-04-23T10:57:20.537303+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3962760.950999975204 60423.456499360 2024-04-23T10:57:21.544678+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3962128.095000029076 60423.456510830 2024-04-23T10:57:22.535685+00:00 19994330.277000010014 29000000.004000071436 27870000.000000000000 3961575.953999996185 60423.456522489 2024-04-23T10:57:23.543060+00:00 19994330.274999979883 28999999.974999900907 27869999.963999990374 3965139.970999956131 60423.456533965 2024-04-23T10:57:24.534564+00:00 19994330.271999958903 29000000.009000059217 27870000.088999990374 3963141.012000083923 60423.456545618 2024-04-23T10:57:25.541443+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3964396.954999924172 60423.456557094 2024-04-23T10:57:26.532946+00:00 19994330.274999979883 29000000.031000021845 27870000.003000020981 3967379.078999996185 60423.456568754 2024-04-23T10:57:27.540321+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3961375.016000031959 60423.456580407 2024-04-23T10:57:28.547201+00:00 19994330.272999998182 28999999.969999998808 27869999.939000010490 3959258.972000002861 60423.456591883 2024-04-23T10:57:29.538704+00:00 19994330.274999979883 29000000.052999999374 27870000.067999958992 3963459.032000064850 60423.456603537 2024-04-23T10:57:30.545583+00:00 19994330.276000019163 28999999.967000011355 27869999.975000020117 3962121.018999934196 60423.456615013 2024-04-23T10:57:31.537085+00:00 19994330.276000019163 29000000.024999991059 27869999.978999968618 3962168.965999960899 60423.456626666 2024-04-23T10:57:32.543965+00:00 19994330.279999971390 28999999.995000001043 27869999.981000069529 3963558.953000069130 60423.456638142 2024-04-23T10:57:33.535468+00:00 19994330.272999998182 28999999.981999989599 27870000.049999948591 3963164.011000037193 60423.456649796 2024-04-23T10:57:34.542348+00:00 19994330.279000040144 29000000.035000000149 27869999.947000030428 3957549.080999969970 60423.456661271 2024-04-23T10:57:35.533851+00:00 19994330.275999899954 28999998.974000010639 27870000.082000020891 3961337.919000030030 60423.456672931 2024-04-23T10:57:36.541226+00:00 19994330.272000070661 28999999.968999978155 27869999.935999989510 3959839.015999913216 60423.456684401 2024-04-23T10:57:37.532233+00:00 19994330.276999950409 28999999.035000029951 27870000.019999999553 3962667.018000007141 60423.456696060 2024-04-23T10:57:38.539609+00:00 19994330.279999971390 28999999.991000000387 27869999.984000001103 3965262.924000024796 60423.456707714 2024-04-23T10:57:39.546488+00:00 19994330.272999998182 28999999.985000010580 27870000.011999998242 3960966.077999948990 60423.456719190 2024-04-23T10:57:40.537991+00:00 19994330.277000069618 28999999.013000011444 27870000.013999998569 3963894.990000010002 60423.456730844 2024-04-23T10:57:41.544870+00:00 19994330.271999958903 28999999.981999989599 27869999.937999989837 3965181.037000060081 60423.456742319 2024-04-23T10:57:42.536373+00:00 19994330.276000019163 29000000.002999961376 27870000.028000000864 3965119.029000043869 60423.456753973 2024-04-23T10:57:43.543253+00:00 19994330.276000019163 29000000.004999998957 27870000.021000001580 3962986.009999989998 60423.456765449 2024-04-23T10:57:44.534756+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3966870.952999948990 60423.456777102 2024-04-23T10:57:45.541635+00:00 19994330.276999950409 29000000.025999959558 27869999.997999999672 3965473.919999957085 60423.456788578 2024-04-23T10:57:46.533138+00:00 19994330.274999979883 28999999.978000041097 27870000.027999971062 3962613.081000090111 60423.456800237 2024-04-23T10:57:47.540513+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3963662.893999934196 60423.456811891 2024-04-23T10:57:48.547392+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3964268.111000061035 60423.456823367 2024-04-23T10:57:49.538896+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3962186.939999938011 60423.456835020 2024-04-23T10:57:50.545775+00:00 19994330.275999899954 28999999.983999971300 27870000.013000011444 3965511.032000064850 60423.456846496 2024-04-23T10:57:51.537278+00:00 19994330.277000069618 29000000.016000028700 27869999.941999968141 3961371.965999960899 60423.456858156 2024-04-23T10:57:52.544654+00:00 19994330.276999998838 28999999.991999980062 27870000.020000040531 3959069.000000000000 60423.456869625 2024-04-23T10:57:53.535661+00:00 19994330.274000000209 28999999.988000039011 27870000.015999969095 3963103.968000053894 60423.456881285 2024-04-23T10:57:54.543036+00:00 19994330.275000009686 29000000.024999979883 27869999.948000010103 3958017.075999975204 60423.456892755 2024-04-23T10:57:55.534043+00:00 19994330.275999989361 29000000.000000000000 27870000.048999968916 3964665.978999971878 60423.456904415 2024-04-23T10:57:56.541418+00:00 19994330.280000001192 28999999.967000011355 27870000.011999960989 3961525.013000010978 60423.456915884 2024-04-23T10:57:57.532425+00:00 19994330.274999991059 28999999.996999979019 27869999.987000111490 3967570.995000004768 60423.456927544 2024-04-23T10:57:58.539801+00:00 19994330.272999998182 29000000.003000020981 27869999.992999911308 3963844.003999948967 60423.456939204 2024-04-23T10:57:59.547176+00:00 19994330.275000009686 28999999.025999899954 27870000.001000050455 3959850.017000079155 60423.456950673 2024-04-23T10:58:00.538183+00:00 19994330.280000001192 28999999.997000098228 27869999.996999979019 3964436.990000010002 60423.456962333 2024-04-23T10:58:01.545558+00:00 19994330.273999989033 29000000.020999908447 27870000.009999990463 3958586.990999937057 60423.456973803 2024-04-23T10:58:02.536565+00:00 19994330.276000019163 28999999.975000020117 27869999.950000051409 3962785.953999996185 60423.456985462 2024-04-23T10:58:03.543940+00:00 19994330.278999980539 28999999.983000040054 27870000.056999921799 3960504.032999991905 60423.456996938 2024-04-23T10:58:04.535444+00:00 19994330.273000031710 28999999.997999999672 27870000.011000040919 3964838.037999988068 60423.457008592 2024-04-23T10:58:05.542323+00:00 19994330.271999958903 29000000.013999998569 27870000.008000019938 3964368.925999999046 60423.457020068 2024-04-23T10:58:06.533826+00:00 19994330.281000021845 28999999.997000001371 27869999.996999979019 3961384.085000038147 60423.457031721 2024-04-23T10:58:07.540705+00:00 19994330.274999979883 28999999.984000001103 27869999.975000020117 3960134.853999971878 60423.457043197 2024-04-23T10:58:08.532209+00:00 19994330.277000010014 29000000.033999990672 27870000.024999979883 3964286.057999968994 60423.457054851 2024-04-23T10:58:09.539088+00:00 19994330.275000039488 28999999.950000021607 27869999.971000079066 3966606.012000083923 60423.457066510 2024-04-23T10:58:10.546463+00:00 19994330.273999989033 29000000.016999989748 27869999.971999999136 3961716.972000002861 60423.457077980 2024-04-23T10:58:11.537470+00:00 19994330.275999959558 29000000.023999989033 27870000.029999971390 3966972.005999923218 60423.457089639 2024-04-23T10:58:12.544845+00:00 19994330.276000019163 28999999.991000000387 27870000.013999938965 3959365.048000096809 60423.457101115 2024-04-23T10:58:13.536348+00:00 19994330.277000010014 29000000.021000001580 27870000.046000000089 3964542.082999945153 60423.457112769 2024-04-23T10:58:14.543228+00:00 19994330.277000010014 28999999.983000040054 27870000.009999990463 3962031.932000041008 60423.457124244 2024-04-23T10:58:15.534731+00:00 19994330.277000010014 29000000.024999979883 27869999.971999999136 3959646.085999966133 60423.457135898 2024-04-23T10:58:16.541610+00:00 19994330.272999998182 28999999.978999968618 27869999.964999999851 3964062.960999966133 60423.457147374 2024-04-23T10:58:17.533113+00:00 19994330.275999959558 28999999.987000048161 27869999.977000001818 3964380.930000067223 60423.457159027 2024-04-23T10:58:18.539992+00:00 19994330.278000000864 29000000.018999990076 27870000.024000000209 3964175.013000010978 60423.457170503 2024-04-23T10:58:19.531496+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3966857.080999969970 60423.457182157 2024-04-23T10:58:20.538375+00:00 19994330.276000019163 29000000.036000009626 27870000.056000009179 3965037.937000035774 60423.457193817 2024-04-23T10:58:21.545749+00:00 19994330.276000019163 28999999.936999980360 27869999.940000001341 3961082.005999923218 60423.457205292 2024-04-23T10:58:22.537253+00:00 19994330.274999979883 29000000.019999980927 27870000.015999998897 3967882.972000002861 60423.457216946 2024-04-23T10:58:23.544132+00:00 19994330.274000048637 29000000.014000058174 27869999.990000009537 3964692.986999989022 60423.457228422 2024-04-23T10:58:24.535636+00:00 19994330.279999971390 28999999.995999928564 27870000.005999978632 3964749.960000038147 60423.457240075 2024-04-23T10:58:25.542514+00:00 19994330.278000000864 28999998.986000061035 27869999.964999970049 3962900.046000003815 60423.457251551 2024-04-23T10:58:26.534018+00:00 19994330.274999979883 29000000.014999989420 27870000.033000048250 3960055.950000048149 60423.457263211 2024-04-23T10:58:27.541394+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3961920.923999906052 60423.457274680 2024-04-23T10:58:28.532400+00:00 19994330.272000070661 28999999.984000090510 27869999.974999960512 3959878.162999988068 60423.457286334 2024-04-23T10:58:29.539280+00:00 19994330.276999950409 28999999.958999991417 27870000.007000029087 3960333.940000057220 60423.457297994 2024-04-23T10:58:30.546655+00:00 19994330.277000069618 29000000.009999990463 27870000.088999990374 3967810.082000017166 60423.457309470 2024-04-23T10:58:31.538158+00:00 19994330.275999899954 29000000.015999909490 27869999.942000031471 3963693.987999916077 60423.457321123 2024-04-23T10:58:32.545039+00:00 19994330.276000019163 29000000.037000060081 27869999.981999989599 3967823.946000099182 60423.457332599 2024-04-23T10:58:33.536540+00:00 19994330.272999998182 28999999.978000041097 27870000.046000000089 3962012.997999907006 60423.457344253 2024-04-23T10:58:34.543419+00:00 19994330.278000000864 28999999.956999901682 27869999.929000020027 3965690.030000091065 60423.457355728 2024-04-23T10:58:35.534923+00:00 19994330.277000069618 29000000.044000029564 27870000.046000000089 3965769.941999911796 60423.457367382 2024-04-23T10:58:36.541802+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3965429.970000029076 60423.457378858 2024-04-23T10:58:37.533305+00:00 19994330.274999979883 29000000.017000079155 27869999.995000001043 3966341.057000041008 60423.457390511 2024-04-23T10:58:38.540184+00:00 19994330.277000069618 28999999.955999970436 27870000.036000009626 3962496.133000016212 60423.457401987 2024-04-23T10:58:39.531688+00:00 19994330.275999899954 29000000.037999991328 27869999.971999999136 3963021.962000011932 60423.457413641 2024-04-23T10:58:40.538566+00:00 19994330.275000099093 28999999.952999949455 27870000.008999940008 3962287.923999906052 60423.457425300 2024-04-23T10:58:41.545942+00:00 19994330.273999929428 28999999.030000001192 27870000.011000040919 3963310.006000041962 60423.457436776 2024-04-23T10:58:42.537445+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3964746.019000052940 60423.457448429 2024-04-23T10:58:43.544324+00:00 19994330.278000000864 28999999.984000001103 27869999.975999951363 3961589.988999962807 60423.457459905 2024-04-23T10:58:44.535827+00:00 19994330.274999979883 28999999.002000000328 27870000.021000031382 3966336.001999973785 60423.457471559 2024-04-23T10:58:45.542706+00:00 19994330.271999999881 29000000.013000000268 27870000.019999980927 3962366.016000031959 60423.457483035 2024-04-23T10:58:46.534210+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3959989.917999982834 60423.457494694 2024-04-23T10:58:47.541585+00:00 19994330.276000000536 28999999.993000000715 27869999.951999899000 3962481.036000012886 60423.457506164 2024-04-23T10:58:48.532592+00:00 19994330.276999998838 28999999.995000001043 27870000.026000019163 3965358.944000006188 60423.457517824 2024-04-23T10:58:49.539967+00:00 19994330.276999998838 28999999.016999989748 27869999.971999999136 3966238.049999999814 60423.457529299 2024-04-23T10:58:50.531470+00:00 19994330.275000009686 28999999.966999981552 27870000.035000089556 3961298.015999998897 60423.457540953 2024-04-23T10:58:51.538350+00:00 19994330.271999981254 29000000.018000010401 27870000.004999998957 3964326.949000000954 60423.457552613 2024-04-23T10:58:52.545725+00:00 19994330.277000010014 29000000.028000000864 27869999.982999920845 3964092.024000000209 60423.457564082 2024-04-23T10:58:53.536732+00:00 19994330.279000010341 29000000.003000020981 27869999.981999989599 3959922.980999999214 60423.457575742 2024-04-23T10:58:54.544107+00:00 19994330.275999989361 28999998.975000020117 27870000.028000000864 3966443.028000000864 60423.457587218 2024-04-23T10:58:55.535611+00:00 19994330.278000000864 29000000.038999971002 27869999.995999999344 3964100.028999999166 60423.457598872 2024-04-23T10:58:56.542490+00:00 19994330.272999998182 28999999.985000010580 27869999.980000000447 3967091.912000000011 60423.457610347 2024-04-23T10:58:57.533993+00:00 19994330.272999998182 28999999.962999999523 27870000.052999999374 3963011.129000001121 60423.457622007 2024-04-23T10:58:58.541368+00:00 19994330.277000010014 29000000.025999959558 27869999.986000001431 3961921.955999999773 60423.457633477 2024-04-23T10:58:59.532375+00:00 19994330.277000010014 28999999.975000020117 27869999.924999978393 3964479.012999997009 60423.457645136 2024-04-23T10:59:00.539750+00:00 19994330.278000000864 29000000.016000028700 27870000.070000018924 3964850.946000001859 60423.457656606 2024-04-23T10:59:01.530758+00:00 19994330.278000000864 29000000.008000019938 27869999.975999981165 3958872.027000003029 60423.457668265 2024-04-23T10:59:02.538133+00:00 19994330.271999958903 28999999.962000008672 27870000.043999999762 3964951.120999998879 60423.457679919 2024-04-23T10:59:03.545012+00:00 19994330.276000019163 29000000.023999929428 27869999.947000030428 3964063.822999998927 60423.457691395 2024-04-23T10:59:04.536515+00:00 19994330.277000010014 29000000.009000059217 27869999.986000001431 3962852.997000000905 60423.457703054 2024-04-23T10:59:05.543891+00:00 19994330.275999959558 29000000.011999960989 27870000.007999960333 3964508.078000002075 60423.457714524 2024-04-23T10:59:06.534898+00:00 19994330.274000048637 28999999.957000020891 27869999.984000030905 3962970.020999997854 60423.457726184 2024-04-23T10:59:07.542273+00:00 19994330.276999950409 29000000.015999909490 27870000.047999981791 3960491.968999996781 60423.457737654 2024-04-23T10:59:08.533280+00:00 19994330.275000039488 28999999.994000080973 27869999.932000041008 3961782.019000009168 60423.457749313 2024-04-23T10:59:09.540655+00:00 19994330.273999989033 29000000.034999970347 27870000.041999999434 3965384.959999992978 60423.457760789 2024-04-23T10:59:10.532158+00:00 19994330.274999979883 28999999.970999959856 27870000.037000000477 3960479.060000001919 60423.457772448 2024-04-23T10:59:11.539533+00:00 19994330.278000000864 29000000.060000058264 27869999.964999970049 3965013.020999997854 60423.457783918 2024-04-23T10:59:12.530541+00:00 19994330.279000040144 28999999.942999958992 27870000.014999989420 3967343.954999998212 60423.457795572 2024-04-23T10:59:13.537420+00:00 19994330.276000019163 29000000.001999970526 27870000.015999969095 3963333.916999996174 60423.457807232 2024-04-23T10:59:14.544795+00:00 19994330.272999998182 28999999.986000061035 27869999.983000040054 3962594.075000002980 60423.457818701 2024-04-23T10:59:15.535803+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3963724.945000008214 60423.457830361 2024-04-23T10:59:16.543178+00:00 19994330.278000000864 28999999.973000049591 27870000.031000021845 3961231.980999990832 60423.457841837 2024-04-23T10:59:17.534681+00:00 19994330.276000019163 29000000.042999979109 27869999.965000029653 3961024.021999999881 60423.457853490 2024-04-23T10:59:18.541560+00:00 19994330.276999950409 29000000.015000000596 27870000.034999970347 3959391.119000003207 60423.457864966 2024-04-23T10:59:19.533063+00:00 19994330.278000000864 29000000.015999998897 27870000.036999940872 3961370.837999999989 60423.457876625 2024-04-23T10:59:20.540439+00:00 19994330.271000031382 28999999.984000001103 27869999.935999989510 3960199.094999998808 60423.457888096 2024-04-23T10:59:21.531446+00:00 19994330.276000019163 28999999.962999999523 27870000.036000009626 3963227.011000006925 60423.457899755 2024-04-23T10:59:22.538821+00:00 19994330.278000000864 29000000.028999999166 27869999.968999978155 3958923.905000001192 60423.457911409 2024-04-23T10:59:23.545700+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3959966.120999991894 60423.457922884 2024-04-23T10:59:24.537203+00:00 19994330.278000000864 28999999.974000010639 27869999.981000069529 3961176.935999989975 60423.457934543 2024-04-23T10:59:25.544578+00:00 19994330.271999958903 28999999.996000021696 27869999.988000039011 3960788.908000022173 60423.457946019 2024-04-23T10:59:26.536082+00:00 19994330.274999979883 29000000.040999978781 27870000.024999979883 3960192.167999982834 60423.457957673 2024-04-23T10:59:27.542961+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3960046.972000002861 60423.457969149 2024-04-23T10:59:28.534464+00:00 19994330.272999998182 28999999.963999990374 27869999.935999989510 3962443.953999996185 60423.457980802 2024-04-23T10:59:29.541342+00:00 19994330.278999920934 28999999.997000038624 27869999.986999988556 3961097.030000001192 60423.457992278 2024-04-23T10:59:30.532847+00:00 19994330.277000069618 29000000.015999969095 27870000.098000049591 3962023.983000009786 60423.458003938 2024-04-23T10:59:31.540222+00:00 19994330.272999998182 28999999.995000001043 27869999.950999978930 3960145.983000009786 60423.458015408 2024-04-23T10:59:32.531229+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3963288.962999999989 60423.458027067 2024-04-23T10:59:33.538604+00:00 19994330.275999899954 28999999.986000001431 27869999.949999999255 3961818.164999992121 60423.458038721 2024-04-23T10:59:34.545483+00:00 19994330.280000090599 28999998.010999981314 27870000.041000008583 3961421.965000004042 60423.458050197 2024-04-23T10:59:35.536986+00:00 19994330.272999998182 29000000.012000020593 27870000.035999998450 3961403.873999983072 60423.458061856 2024-04-23T10:59:36.544362+00:00 19994330.275999899954 28999999.968999978155 27870000.009999990463 3961763.999000012875 60423.458073326 2024-04-23T10:59:37.535369+00:00 19994330.276000019163 29000000.003000020981 27869999.952000010759 3960883.027000010014 60423.458084986 2024-04-23T10:59:38.542744+00:00 19994330.274999979883 29000000.028000000864 27870000.065000001341 3964833.009999989998 60423.458096455 2024-04-23T10:59:39.533751+00:00 19994330.274999998510 28999999.967000011355 27869999.947000000626 3961128.005999981891 60423.458108115 2024-04-23T10:59:40.541126+00:00 19994330.278999999166 29000000.021000031382 27869999.997000008821 3964661.914000004996 60423.458119591 2024-04-23T10:59:41.532630+00:00 19994330.276999998838 28999999.967000011355 27869999.993999991566 3964927.068000019062 60423.458131244 2024-04-23T10:59:42.539509+00:00 19994330.274999991059 29000000.028000000864 27870000.000000029802 3966058.981999992859 60423.458142720 2024-04-23T10:59:43.531012+00:00 19994330.271999999881 28999999.977000001818 27870000.035999950022 3961035.106000006199 60423.458154379 2024-04-23T10:59:44.538387+00:00 19994330.277000010014 29000000.007999900728 27869999.998000029474 3968836.928999990225 60423.458166033 2024-04-23T10:59:45.545266+00:00 19994330.277000010014 28999999.994000080973 27869999.963999990374 3966481.886000006925 60423.458177509 2024-04-23T10:59:46.536770+00:00 19994330.274999979883 29000000.023999929428 27870000.017000019550 3960475.100999981165 60423.458189162 2024-04-23T10:59:47.543649+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3963708.000000000000 60423.458200638 2024-04-23T10:59:48.535152+00:00 19994330.275000009686 29000000.018999930471 27870000.004999998957 3962440.105000019073 60423.458212292 2024-04-23T10:59:49.542030+00:00 19994330.275000009686 28999999.963000059128 27870000.029000040144 3960647.965000004042 60423.458223768 2024-04-23T10:59:50.533533+00:00 19994330.273999989033 29000000.022999998182 27869999.996999979019 3963846.995999991894 60423.458235421 2024-04-23T10:59:51.540412+00:00 19994330.278000030667 29000000.018000010401 27870000.022000011057 3961789.069999992847 60423.458246897 2024-04-23T10:59:52.531917+00:00 19994330.278000000864 28999999.965000029653 27869999.967999938875 3958733.893999993801 60423.458258557 2024-04-23T10:59:53.539292+00:00 19994330.274999979883 28999999.029999971390 27869999.990000009537 3963212.013999999035 60423.458270026 2024-04-23T10:59:54.530299+00:00 19994330.272999998182 28999999.970000028610 27869999.998000029474 3963655.927000015974 60423.458281686 2024-04-23T10:59:55.537675+00:00 19994330.278000000864 29000000.045000001788 27869999.986999988556 3963186.058999984991 60423.458293340 2024-04-23T10:59:56.544554+00:00 19994330.276000019163 28999999.956000000238 27870000.019999980927 3957016.039000033867 60423.458304815 2024-04-23T10:59:57.536057+00:00 19994330.273999989033 29000000.022999998182 27870000.009000059217 3962579.012999951839 60423.458316469 2024-04-23T10:59:58.542936+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3959529.893000007141 60423.458327945 2024-04-23T10:59:59.534439+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3960966.981999992859 60423.458339605 2024-04-23T11:00:00.541814+00:00 19994330.272000011057 29000000.027000010014 27870000.022000070661 3960423.064000010025 60423.458351074 2024-04-23T11:00:01.532822+00:00 19994330.275999959558 28999999.967999991030 27870000.001999970526 3966877.008000016212 60423.458362734 2024-04-23T11:00:02.540197+00:00 19994330.278000060469 28999998.011000011116 27870000.050999999046 3964508.013999999035 60423.458374204 2024-04-23T11:00:03.531204+00:00 19994330.275999959558 29000000.023999989033 27869999.978999968618 3965253.883000016212 60423.458385863 2024-04-23T11:00:04.538579+00:00 19994330.278000000864 28999999.959000021219 27869999.995000001043 3961863.083999990951 60423.458397339 2024-04-23T11:00:05.530082+00:00 19994330.274000048637 29000000.014999989420 27869999.967000011355 3965335.062999964226 60423.458408993 2024-04-23T11:00:06.536962+00:00 19994330.275999899954 28999999.995000001043 27870000.047999981791 3966974.998000026215 60423.458420652 2024-04-23T11:00:07.544336+00:00 19994330.275000099093 28999999.992999970913 27869999.911000009626 3964611.908999979030 60423.458432122 2024-04-23T11:00:08.535345+00:00 19994330.275999899954 29000000.004000011832 27870000.070000048727 3963168.069000006188 60423.458443781 2024-04-23T11:00:09.542719+00:00 19994330.277000069618 29000000.004999998957 27869999.953999999911 3964656.967999995220 60423.458455252 2024-04-23T11:00:10.533726+00:00 19994330.276000019163 29000000.009999990463 27869999.987999919802 3963772.929000020027 60423.458466911 2024-04-23T11:00:11.541102+00:00 19994330.278000000864 28999999.980000019073 27870000.042000059038 3962303.055999993812 60423.458478387 2024-04-23T11:00:12.532605+00:00 19994330.272999998182 29000000.017000019550 27870000.010999999940 3962929.049000024796 60423.458490040 2024-04-23T11:00:13.539484+00:00 19994330.273999929428 28999999.976000010967 27869999.964999999851 3962239.996999979019 60423.458501516 2024-04-23T11:00:14.530987+00:00 19994330.279000040144 29000000.003999948502 27869999.973999988288 3963524.993000030983 60423.458513170 2024-04-23T11:00:15.537866+00:00 19994330.276999950409 29000000.003000020981 27870000.038999989629 3959486.956999958027 60423.458524645 2024-04-23T11:00:16.529369+00:00 19994330.274000048637 29000000.021000031382 27870000.018000010401 3964261.965000032913 60423.458536305 2024-04-23T11:00:17.536744+00:00 19994330.276999950409 28999999.985000010580 27869999.971000019461 3962450.025999962818 60423.458547959 2024-04-23T11:00:18.543623+00:00 19994330.272999998182 29000000.023999929428 27870000.042999979109 3966627.024000049103 60423.458559434 2024-04-23T11:00:19.535127+00:00 19994330.278000000864 28999999.986000061035 27870000.021000001580 3962960.987999976147 60423.458571088 2024-04-23T11:00:20.542006+00:00 19994330.275000099093 28999999.970999959856 27869999.956000000238 3961129.032999991905 60423.458582564 2024-04-23T11:00:21.533509+00:00 19994330.276999950409 29000000.024000048637 27870000.014999989420 3962514.947000027169 60423.458594217 2024-04-23T11:00:22.540388+00:00 19994330.276000019163 28999999.996999979019 27870000.002000030130 3963683.108999968041 60423.458605693 2024-04-23T11:00:23.531892+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3965550.942000031006 60423.458617353 2024-04-23T11:00:24.539267+00:00 19994330.274999979883 28999999.985000010580 27869999.916999999434 3968300.990999997128 60423.458628823 2024-04-23T11:00:25.530274+00:00 19994330.276000019163 29000000.001999970526 27870000.079999979585 3961744.070999979973 60423.458640482 2024-04-23T11:00:26.537649+00:00 19994330.276999950409 29000000.028000000864 27869999.971000019461 3962703.916000009049 60423.458652136 2024-04-23T11:00:27.544529+00:00 19994330.276000019163 28999999.998999949545 27870000.007999960333 3964771.128000020981 60423.458663612 2024-04-23T11:00:28.536032+00:00 19994330.279000040144 28999997.971999999136 27870000.029000040144 3963539.810999989975 60423.458675271 2024-04-23T11:00:29.543407+00:00 19994330.272999998182 29000000.006000038236 27869999.953000009060 3964654.135999978054 60423.458686741 2024-04-23T11:00:30.534414+00:00 19994330.276999950409 29000000.008000019938 27870000.023999989033 3962888.990000010002 60423.458698400 2024-04-23T11:00:31.541789+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3963226.050000011921 60423.458709876 2024-04-23T11:00:32.533292+00:00 19994330.278000120074 29000000.003000020981 27869999.986999988556 3958773.843999981880 60423.458721530 2024-04-23T11:00:33.540172+00:00 19994330.274000000209 29000000.002999998629 27869999.965000029653 3959536.091000020970 60423.458733005 2024-04-23T11:00:34.531675+00:00 19994330.276000000536 28999999.985999990255 27870000.032000061125 3961660.990999997128 60423.458744665 2024-04-23T11:00:35.539050+00:00 19994330.276000011712 29000000.012000009418 27870000.016999959946 3957952.016999959946 60423.458756135 2024-04-23T11:00:36.530057+00:00 19994330.273999989033 29000000.018999990076 27869999.875999931246 3958958.962000011932 60423.458767794 2024-04-23T11:00:37.537433+00:00 19994330.275000009686 28999999.986000001431 27870000.055000070482 3960291.907999991905 60423.458779448 2024-04-23T11:00:38.544312+00:00 19994330.277000010014 29000000.002999991179 27870000.057000041008 3968999.123000026215 60423.458790924 2024-04-23T11:00:39.535815+00:00 19994330.278000000864 28999999.969000011683 27869999.968999978155 3964028.009999989998 60423.458802578 2024-04-23T11:00:40.542694+00:00 19994330.275999989361 29000000.025999989361 27870000.001999970526 3966013.958999990951 60423.458814053 2024-04-23T11:00:41.534197+00:00 19994330.272999998182 29000000.009999990463 27870000.008999940008 3966442.921000003815 60423.458825707 2024-04-23T11:00:42.541077+00:00 19994330.275000009686 28999999.958999991417 27869999.981000069529 3960904.054000020027 60423.458837183 2024-04-23T11:00:43.532579+00:00 19994330.280000001192 29000000.015000049025 27869999.978999968618 3960212.022000014782 60423.458848836 2024-04-23T11:00:44.539459+00:00 19994330.274999979883 29000000.010999981314 27870000.065999981016 3959901.943999946117 60423.458860312 2024-04-23T11:00:45.530962+00:00 19994330.277000039816 28999999.984000030905 27869999.943000078201 3958862.056000053883 60423.458871971 2024-04-23T11:00:46.538338+00:00 19994330.272999998182 28999999.986999988556 27870000.015999909490 3960811.042999982834 60423.458883442 2024-04-23T11:00:47.529344+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3962413.954999982845 60423.458895101 2024-04-23T11:00:48.536720+00:00 19994330.273999989033 29000000.011000040919 27870000.029999971390 3968228.060999989975 60423.458906755 2024-04-23T11:00:49.543599+00:00 19994330.277000010014 28999999.979999959469 27869999.991999980062 3966443.898000001907 60423.458918231 2024-04-23T11:00:50.535102+00:00 19994330.278000000864 29000000.044000029564 27869999.991000000387 3965501.085000038147 60423.458929884 2024-04-23T11:00:51.541981+00:00 19994330.278000000864 29000000.008000019938 27870000.019999999553 3968156.917999982834 60423.458941360 2024-04-23T11:00:52.533485+00:00 19994330.272999998182 28999999.954999919981 27870000.006000000983 3964215.063000022899 60423.458953019 2024-04-23T11:00:53.540860+00:00 19994330.273999989033 29000000.009000059217 27869999.971999999136 3964128.979999959003 60423.458964489 2024-04-23T11:00:54.531867+00:00 19994330.275999959558 29000000.006999969482 27870000.003000009805 3963839.972999989986 60423.458976149 2024-04-23T11:00:55.539242+00:00 19994330.278000060469 29000000.003000020981 27870000.046999990940 3964728.039000033867 60423.458987619 2024-04-23T11:00:56.530249+00:00 19994330.278000000864 28999999.981999989599 27869999.970999989659 3966325.995000004768 60423.458999278 2024-04-23T11:00:57.537624+00:00 19994330.276999950409 29000000.022999998182 27870000.040000021458 3962150.023999989033 60423.459010748 2024-04-23T11:00:58.528632+00:00 19994330.271000031382 28999998.970000028610 27869999.970999989659 3963628.024999976158 60423.459022407 2024-04-23T11:00:59.536007+00:00 19994330.275000039488 29000000.031000021845 27869999.984000030905 3962262.919000030030 60423.459034061 2024-04-23T11:01:00.542886+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3968065.960999966133 60423.459045537 2024-04-23T11:01:01.534389+00:00 19994330.275999899954 28999999.998999949545 27870000.037000000477 3966691.092999995220 60423.459057190 2024-04-23T11:01:02.541268+00:00 19994330.275000099093 29000000.001000050455 27869999.964000049978 3965923.982000052929 60423.459068666 2024-04-23T11:01:03.532772+00:00 19994330.276000019163 28999999.983999971300 27870000.018999990076 3964249.979000031948 60423.459080326 2024-04-23T11:01:04.540147+00:00 19994330.276999950409 29000000.007000088692 27870000.046000000089 3964176.048999906052 60423.459091796 2024-04-23T11:01:05.531154+00:00 19994330.274000048637 29000000.010999921709 27869999.956999961287 3963830.949000000954 60423.459103455 2024-04-23T11:01:06.538529+00:00 19994330.273999929428 28999999.990000009537 27870000.040000021458 3965094.979000092018 60423.459114931 2024-04-23T11:01:07.530032+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3966171.145999907982 60423.459126585 2024-04-23T11:01:08.536912+00:00 19994330.279999971390 28999999.978000041097 27869999.970999959856 3966145.836000084877 60423.459138244 2024-04-23T11:01:09.544286+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3966742.063999890815 60423.459149714 2024-04-23T11:01:10.535293+00:00 19994330.269999980927 29000000.021000001580 27869999.945000048727 3967860.037000060081 60423.459161373 2024-04-23T11:01:11.542669+00:00 19994330.276000019163 28999999.984999988228 27870000.026999950409 3972398.978999971878 60423.459172849 2024-04-23T11:01:12.534172+00:00 19994330.278000000864 28999999.986000001431 27870000.034000039101 3969078.018000007141 60423.459184503 2024-04-23T11:01:13.541052+00:00 19994330.274999979883 29000000.010000009090 27870000.021999958903 3964502.845000029076 60423.459195978 2024-04-23T11:01:14.532555+00:00 19994330.279000040144 29000000.008999999613 27869999.940999981016 3963140.100999950897 60423.459207633 2024-04-23T11:01:15.539435+00:00 19994330.275999899954 28999999.974999990314 27869999.971999999136 3968106.025000094902 60423.459219108 2024-04-23T11:01:16.530937+00:00 19994330.272000070661 29000000.023999989033 27870000.029000040144 3965796.001999973785 60423.459230762 2024-04-23T11:01:17.537816+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3967391.990000010002 60423.459242238 2024-04-23T11:01:18.529320+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3968847.939999938011 60423.459253891 2024-04-23T11:01:19.536199+00:00 19994330.277000069618 29000000.008999999613 27870000.018999930471 3965367.016000031959 60423.459265551 2024-04-23T11:01:20.543573+00:00 19994330.273999929428 29000000.004000011832 27870000.002000089735 3968648.064999938011 60423.459277021 2024-04-23T11:01:21.534581+00:00 19994330.277000069618 28999999.977999988943 27870000.014999989420 3969932.911000012886 60423.459288680 2024-04-23T11:01:22.541956+00:00 19994330.273999929428 29000000.014999989420 27869999.942999958992 3966198.152999997139 60423.459300156 2024-04-23T11:01:23.533460+00:00 19994330.274999979883 28999997.996000051498 27870000.006999969482 3962219.083999990951 60423.459311809 2024-04-23T11:01:24.540339+00:00 19994330.277000069618 28999999.008999940008 27870000.020000100136 3964997.853000044823 60423.459323280 2024-04-23T11:01:25.531346+00:00 19994330.276000019163 29000000.012000020593 27870000.021999958903 3964436.988000034820 60423.459334939 2024-04-23T11:01:26.538721+00:00 19994330.280000001192 28999999.975000020117 27869999.950999978930 3970599.957999945153 60423.459346409 2024-04-23T11:01:27.529729+00:00 19994330.271000001580 29000000.009999930859 27870000.041000008583 3964312.068000078201 60423.459358068 2024-04-23T11:01:28.537104+00:00 19994330.274999998510 28999999.970000028610 27869999.975000020117 3964986.944999932777 60423.459369538 2024-04-23T11:01:29.528111+00:00 19994330.276999998838 29000000.044000029564 27870000.030000001192 3965018.042000054847 60423.459381198 2024-04-23T11:01:30.535486+00:00 19994330.280000001192 28999999.988000039011 27870000.004000011832 3961517.928999900818 60423.459392857 2024-04-23T11:01:31.542861+00:00 19994330.274000000209 28999998.992999911308 27869999.972999989986 3966391.012000083923 60423.459404327 2024-04-23T11:01:32.533868+00:00 19994330.276999998838 29000000.000000000000 27870000.016000021249 3967335.078999996185 60423.459415987 2024-04-23T11:01:33.541243+00:00 19994330.272999998182 29000000.019000049680 27869999.971999969333 3965574.960999966133 60423.459427456 2024-04-23T11:01:34.532251+00:00 19994330.275000009686 28999999.953999999911 27870000.033000018448 3965552.090000032913 60423.459439116 2024-04-23T11:01:35.539626+00:00 19994330.275999989361 29000000.001000050455 27869999.947999980301 3965761.875999927986 60423.459450586 2024-04-23T11:01:36.530633+00:00 19994330.279000010341 29000000.006999969482 27870000.015999998897 3963581.084000111092 60423.459462245 2024-04-23T11:01:37.538008+00:00 19994330.275999989361 29000000.019999980927 27869999.981000009924 3963694.050999999046 60423.459473721 2024-04-23T11:01:38.529512+00:00 19994330.275000009686 28999999.993000030518 27870000.005999978632 3965732.888999938965 60423.459485375 2024-04-23T11:01:39.536390+00:00 19994330.274000018835 28999999.985999941826 27869999.995999988168 3965943.986000061035 60423.459497035 2024-04-23T11:01:40.543766+00:00 19994330.275999959558 28999999.027000069618 27870000.025000039488 3962229.002999901772 60423.459508504 2024-04-23T11:01:41.534773+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3968556.935000061989 60423.459520164 2024-04-23T11:01:42.542148+00:00 19994330.272999998182 29000000.006000038236 27869999.949000000954 3964351.080999969970 60423.459531634 2024-04-23T11:01:43.533155+00:00 19994330.277000010014 28999999.949999928474 27870000.064000010490 3960990.975000023842 60423.459543293 2024-04-23T11:01:44.540531+00:00 19994330.278000000864 29000000.014999989420 27869999.930999990553 3964602.962000011932 60423.459554769 2024-04-23T11:01:45.532033+00:00 19994330.274999979883 29000000.030000090599 27870000.017000019550 3961626.998999952804 60423.459566423 2024-04-23T11:01:46.538913+00:00 19994330.274000048637 28999999.968999978155 27870000.025999959558 3961377.016000031959 60423.459577898 2024-04-23T11:01:47.530416+00:00 19994330.276999950409 29000000.030999999493 27870000.004000071436 3963453.059000014793 60423.459589558 2024-04-23T11:01:48.537792+00:00 19994330.280000030994 28999999.997000008821 27869999.980000019073 3963450.024999976158 60423.459601028 2024-04-23T11:01:49.528799+00:00 19994330.272999998182 28999999.991000000387 27869999.998999949545 3964484.960999966133 60423.459612687 2024-04-23T11:01:50.536174+00:00 19994330.274999979883 28999999.977000009269 27870000.021000031382 3964055.953999996185 60423.459624341 2024-04-23T11:01:51.543053+00:00 19994330.277000010014 28999999.030999988317 27869999.957000020891 3965264.036000012886 60423.459635817 2024-04-23T11:01:52.534556+00:00 19994330.274000048637 28999998.991000000387 27870000.043999910355 3962373.986999989022 60423.459647470 2024-04-23T11:01:53.541435+00:00 19994330.276999950409 29000000.027000010014 27870000.014000058174 3960605.029999970924 60423.459658946 2024-04-23T11:01:54.532939+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3960355.927000045776 60423.459670600 2024-04-23T11:01:55.539818+00:00 19994330.276999950409 29000000.006999999285 27870000.018999930471 3960065.098999977112 60423.459682075 2024-04-23T11:01:56.531321+00:00 19994330.275000099093 28999999.984000030905 27869999.953000068665 3963830.045000075828 60423.459693735 2024-04-23T11:01:57.538696+00:00 19994330.275999899954 29000000.023999989033 27870000.003000020981 3962565.883999944199 60423.459705205 2024-04-23T11:01:58.529703+00:00 19994330.274000048637 28999999.962000008672 27869999.979999899864 3960352.042999982834 60423.459716864 2024-04-23T11:01:59.537079+00:00 19994330.276999950409 29000000.025999959558 27870000.001000050455 3964468.930000067223 60423.459728334 2024-04-23T11:02:00.528086+00:00 19994330.277000069618 28999999.986999988556 27869999.983999971300 3961775.003999948967 60423.459739988 2024-04-23T11:02:01.534966+00:00 19994330.278000000864 28999999.984000030905 27870000.041000008583 3965570.108999968041 60423.459751647 2024-04-23T11:02:02.542340+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3963936.879999995232 60423.459763123 2024-04-23T11:02:03.533843+00:00 19994330.271999958903 28999999.959999978542 27870000.022000070661 3966178.077000021935 60423.459774777 2024-04-23T11:02:04.540722+00:00 19994330.276000019163 29000000.017000019550 27870000.018999930471 3962770.001999973785 60423.459786253 2024-04-23T11:02:05.532226+00:00 19994330.278000000864 29000000.026999950409 27870000.012000080198 3961771.972000002861 60423.459797906 2024-04-23T11:02:06.539105+00:00 19994330.277000069618 28999999.989000078291 27869999.982999920845 3962158.981000065804 60423.459809382 2024-04-23T11:02:07.530608+00:00 19994330.278000000864 29000000.014999989420 27869999.989000000060 3963454.123000026215 60423.459821036 2024-04-23T11:02:08.537487+00:00 19994330.271999958903 29000000.000999931246 27870000.013999998569 3966318.896999955177 60423.459832511 2024-04-23T11:02:09.528991+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3964100.060000061989 60423.459844165 2024-04-23T11:02:10.535870+00:00 19994330.274999979883 28999999.968000050634 27869999.910999998450 3960318.954999924172 60423.459855825 2024-04-23T11:02:11.543244+00:00 19994330.278000000864 29000000.021999958903 27870000.103999990970 3964937.942000031006 60423.459867294 2024-04-23T11:02:12.534252+00:00 19994330.276000019163 28999999.985000010580 27869999.978000018746 3957048.062000035774 60423.459878954 2024-04-23T11:02:13.541627+00:00 19994330.278000000864 29000000.001000050455 27869999.978999998420 3964267.972999929916 60423.459890424 2024-04-23T11:02:14.532635+00:00 19994330.274999979883 29000000.031000021845 27869999.993999991566 3966179.027000070084 60423.459902084 2024-04-23T11:02:15.540010+00:00 19994330.272999998182 28999999.944000009447 27870000.045000020415 3960709.060999989975 60423.459913554 2024-04-23T11:02:16.531017+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3958585.926999927033 60423.459925213 2024-04-23T11:02:17.538392+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3965496.991999983788 60423.459936689 2024-04-23T11:02:18.529895+00:00 19994330.277000069618 29000000.009999990463 27869999.936999980360 3964942.034000039101 60423.459948342 2024-04-23T11:02:19.536775+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3960698.014000058174 60423.459959818 2024-04-23T11:02:20.528278+00:00 19994330.272999998182 28999999.022999998182 27870000.013999998569 3959079.980999947060 60423.459971477 2024-04-23T11:02:21.535653+00:00 19994330.276000000536 28999998.981000069529 27869999.999000009149 3963493.004999995232 60423.459983131 2024-04-23T11:02:22.542532+00:00 19994330.276000000536 28999999.997999910265 27870000.018999990076 3961478.901000022888 60423.459994607 2024-04-23T11:02:23.534035+00:00 19994330.276999998838 29000000.013000011444 27870000.013999998569 3962685.118000030983 60423.460006260 2024-04-23T11:02:24.540914+00:00 19994330.278000000864 28999999.997000001371 27869999.985000010580 3962237.949000000954 60423.460017736 2024-04-23T11:02:25.532418+00:00 19994330.272999998182 28999999.991000000387 27870000.013999998569 3958399.024999976158 60423.460029396 2024-04-23T11:02:26.539793+00:00 19994330.276000011712 29000000.006999999285 27870000.018000010401 3964028.039999961853 60423.460040865 2024-04-23T11:02:27.530800+00:00 19994330.273999989033 28999999.970999989659 27869999.942000031471 3961947.948000072967 60423.460052525 2024-04-23T11:02:28.538175+00:00 19994330.280999988317 29000000.031000021845 27870000.021999958903 3962431.946999907028 60423.460064001 2024-04-23T11:02:29.529678+00:00 19994330.277000010014 28999999.993999991566 27870000.024000048637 3965137.103000044823 60423.460075655 2024-04-23T11:02:30.536558+00:00 19994330.275000009686 29000000.002000000328 27869999.990999940783 3962623.934999942780 60423.460087130 2024-04-23T11:02:31.528061+00:00 19994330.271999981254 28999999.992000009865 27869999.978999968618 3962913.920000075828 60423.460098784 2024-04-23T11:02:32.534940+00:00 19994330.277000010014 28999999.974999990314 27869999.981000069529 3962037.141000031959 60423.460110444 2024-04-23T11:02:33.542315+00:00 19994330.275000009686 29000000.038999971002 27870000.026999950409 3960378.958999990951 60423.460121913 2024-04-23T11:02:34.533322+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3960777.028999925125 60423.460133573 2024-04-23T11:02:35.540698+00:00 19994330.279999971390 29000000.017000019550 27870000.064000010490 3964693.836000084877 60423.460145043 2024-04-23T11:02:36.531705+00:00 19994330.275000039488 29000000.024999979883 27869999.926999930292 3963208.171999930870 60423.460156702 2024-04-23T11:02:37.539080+00:00 19994330.270999971777 28999999.965000029653 27869999.974000100046 3960614.912000060081 60423.460168178 2024-04-23T11:02:38.530583+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3963191.018000007141 60423.460179832 2024-04-23T11:02:39.537463+00:00 19994330.278999980539 29000000.042999979109 27870000.077999949455 3964187.054999948014 60423.460191308 2024-04-23T11:02:40.528966+00:00 19994330.273999989033 28999999.949999991804 27869999.998000029474 3960332.985999941826 60423.460202961 2024-04-23T11:02:41.535844+00:00 19994330.276000019163 29000000.000999990851 27869999.970999959856 3960362.094000101089 60423.460214437 2024-04-23T11:02:42.527348+00:00 19994330.278999980539 28999999.021000031382 27870000.016000028700 3956522.919999957085 60423.460226096 2024-04-23T11:02:43.534725+00:00 19994330.272999998182 29000000.000000000000 27869999.983000040054 3963448.983999968041 60423.460237750 2024-04-23T11:02:44.541602+00:00 19994330.273999989033 29000000.004999998957 27870000.005999919027 3959309.933000088204 60423.460249226 2024-04-23T11:02:45.533106+00:00 19994330.280000030994 29000000.029999971390 27869999.956000089645 3960305.989999889862 60423.460260879 2024-04-23T11:02:46.539985+00:00 19994330.276999950409 28999999.978000041097 27869999.988000001758 3964496.068000078201 60423.460272355 2024-04-23T11:02:47.531488+00:00 19994330.274000048637 29000000.013999938965 27870000.030999999493 3962927.009999989998 60423.460284009 2024-04-23T11:02:48.538367+00:00 19994330.276999950409 28999999.952000018209 27870000.000999998301 3960939.057000041008 60423.460295484 2024-04-23T11:02:49.529871+00:00 19994330.274000048637 28999999.014000058174 27869999.998000010848 3959014.970999956131 60423.460307138 2024-04-23T11:02:50.536750+00:00 19994330.274999979883 28999999.000999931246 27870000.021999981254 3962975.021000028122 60423.460318614 2024-04-23T11:02:51.528253+00:00 19994330.274999979883 29000000.001999970526 27869999.997999999672 3968762.921000003815 60423.460330273 2024-04-23T11:02:52.535628+00:00 19994330.278000000864 29000000.022000070661 27870000.054000020027 3963113.041000009049 60423.460341927 2024-04-23T11:02:53.542507+00:00 19994330.277000069618 28999999.991999980062 27869999.966999981552 3961997.960999966133 60423.460353403 2024-04-23T11:02:54.534011+00:00 19994330.273999929428 29000000.006000038236 27869999.991999980062 3968553.087000011932 60423.460365057 2024-04-23T11:02:55.540890+00:00 19994330.275000099093 28999999.987999919802 27869999.997000038624 3962521.878000020981 60423.460376532 2024-04-23T11:02:56.532393+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3965129.047999978065 60423.460388186 2024-04-23T11:02:57.539272+00:00 19994330.275999899954 29000000.017000079155 27870000.033999979496 3967213.955999969970 60423.460399662 2024-04-23T11:02:58.530775+00:00 19994330.276000019163 28999999.987999919802 27870000.036000009626 3964956.072000027169 60423.460411315 2024-04-23T11:02:59.537654+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3962235.986999989022 60423.460422791 2024-04-23T11:03:00.529158+00:00 19994330.272999998182 28999999.986000061035 27870000.037999991328 3956730.860999941826 60423.460434451 2024-04-23T11:03:01.536533+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3963345.175000071991 60423.460445920 2024-04-23T11:03:02.527540+00:00 19994330.273999929428 29000000.008999999613 27869999.962999999523 3963970.925999999046 60423.460457580 2024-04-23T11:03:03.534915+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3966301.003999948967 60423.460469234 2024-04-23T11:03:04.541794+00:00 19994330.277000069618 28999999.990999981761 27870000.006999969482 3962877.052000045776 60423.460480710 2024-04-23T11:03:05.533297+00:00 19994330.276999950409 28999999.975000020117 27869999.962000008672 3965297.957000017166 60423.460492363 2024-04-23T11:03:06.540177+00:00 19994330.272999998182 29000000.042999979109 27870000.016999959946 3964737.044999957085 60423.460503839 2024-04-23T11:03:07.531680+00:00 19994330.274000048637 28999999.974000010639 27869999.980000019073 3963877.968999981880 60423.460515498 2024-04-23T11:03:08.539055+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3957496.991000055801 60423.460526968 2024-04-23T11:03:09.530062+00:00 19994330.275999899954 28999999.985000010580 27870000.018000010401 3963585.967000008095 60423.460538628 2024-04-23T11:03:10.537438+00:00 19994330.279000040144 29000000.020999971777 27870000.000000000000 3962078.136999965180 60423.460550098 2024-04-23T11:03:11.528445+00:00 19994330.274999979883 28999999.989000018686 27870000.026000019163 3958167.802999972831 60423.460561757 2024-04-23T11:03:12.535820+00:00 19994330.272000070661 29000000.033999979496 27869999.980000019073 3968830.106999992859 60423.460573227 2024-04-23T11:03:13.526827+00:00 19994330.276999950409 28999999.972999989986 27869999.942000031471 3963714.912999988068 60423.460584886 2024-04-23T11:03:14.534202+00:00 19994330.276999998838 29000000.022000011057 27870000.117999911308 3960489.037999988068 60423.460596540 2024-04-23T11:03:15.541082+00:00 19994330.276000000536 28999998.976000010967 27869999.956000089645 3965669.070000051986 60423.460608016 2024-04-23T11:03:16.532585+00:00 19994330.276000000536 28999999.005999978632 27869999.974999900907 3968261.006999969017 60423.460619675 2024-04-23T11:03:17.539960+00:00 19994330.275999989361 28999999.981000009924 27870000.011000040919 3965470.988000034820 60423.460631145 2024-04-23T11:03:18.530967+00:00 19994330.275000009686 29000000.039999961853 27870000.031000021845 3964038.049999951851 60423.460642805 2024-04-23T11:03:19.538341+00:00 19994330.274999991059 28999999.935000058264 27869999.929000020027 3965786.884000062943 60423.460654281 2024-04-23T11:03:20.529846+00:00 19994330.275999989361 29000000.042999979109 27870000.057999968529 3960079.070999999996 60423.460665934 2024-04-23T11:03:21.536725+00:00 19994330.278000030667 28999999.970999959856 27869999.967000011355 3964038.947999999858 60423.460677410 2024-04-23T11:03:22.528228+00:00 19994330.275999989361 29000000.034000039101 27870000.029000040144 3962181.024999999907 60423.460689070 2024-04-23T11:03:23.535603+00:00 19994330.273999989033 28999999.981999989599 27869999.980999950320 3964338.035000000149 60423.460700539 2024-04-23T11:03:24.526610+00:00 19994330.275000009686 29000000.031000021845 27869999.975999999791 3965027.954999998212 60423.460712199 2024-04-23T11:03:25.533986+00:00 19994330.279000010341 28999999.978999968618 27870000.046000000089 3961246.953999999911 60423.460723853 2024-04-23T11:03:26.540865+00:00 19994330.274999979883 28999999.027000069618 27869999.966000009328 3965936.073000003118 60423.460735328 2024-04-23T11:03:27.532367+00:00 19994330.276000019163 28999999.985999941826 27869999.973999988288 3959067.964999996126 60423.460746982 2024-04-23T11:03:28.539247+00:00 19994330.278000000864 28999999.999000068754 27870000.002000018954 3961124.035000003874 60423.460758458 2024-04-23T11:03:29.530750+00:00 19994330.272999998182 28999999.988999959081 27870000.016999989748 3963869.001999997068 60423.460770117 2024-04-23T11:03:30.538125+00:00 19994330.274999979883 28999999.972999930382 27870000.013999998569 3960904.942000002135 60423.460781587 2024-04-23T11:03:31.529132+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3963907.079999998212 60423.460793247 2024-04-23T11:03:32.536508+00:00 19994330.276000019163 29000000.028000000864 27869999.974000010639 3962187.010999999940 60423.460804717 2024-04-23T11:03:33.527515+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3961828.852000006009 60423.460816376 2024-04-23T11:03:34.534890+00:00 19994330.275999959558 28999998.978000041097 27869999.991999980062 3963315.049999997020 60423.460827852 2024-04-23T11:03:35.526393+00:00 19994330.272999998182 28999999.982999920845 27870000.041999999434 3961165.012000001967 60423.460839505 2024-04-23T11:03:36.533273+00:00 19994330.277000010014 29000000.012000080198 27869999.995000001043 3959951.991000004113 60423.460851165 2024-04-23T11:03:37.540648+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3965082.957999988925 60423.460862635 2024-04-23T11:03:38.531655+00:00 19994330.274999979883 28999999.986999999732 27870000.034000039101 3964933.046000003815 60423.460874294 2024-04-23T11:03:39.539030+00:00 19994330.277000010014 29000000.015000011772 27869999.986999988556 3961301.068000004161 60423.460885764 2024-04-23T11:03:40.530037+00:00 19994330.278000000864 28999999.977000001818 27869999.974999960512 3960041.990999997128 60423.460897424 2024-04-23T11:03:41.537413+00:00 19994330.272999998182 28999999.982999999076 27870000.022999998182 3965652.006999998819 60423.460908893 2024-04-23T11:03:42.528420+00:00 19994330.274999979883 29000000.032999988645 27869999.982999980450 3962445.933999999892 60423.460920553 2024-04-23T11:03:43.535795+00:00 19994330.277000069618 29000000.008000019938 27870000.050000071526 3969678.128000006080 60423.460932023 2024-04-23T11:03:44.526802+00:00 19994330.276999950409 28999999.991999980062 27869999.944999929518 3961711.866999999154 60423.460943683 2024-04-23T11:03:45.534177+00:00 19994330.277000069618 29000000.004999998957 27870000.044000029564 3956361.028999999166 60423.460955342 2024-04-23T11:03:46.541552+00:00 19994330.273999929428 28999999.974000010639 27869999.995000001043 3962579.009000002872 60423.460966812 2024-04-23T11:03:47.532560+00:00 19994330.274999979883 29000000.021000031382 27869999.988000039011 3966992.962999999989 60423.460978472 2024-04-23T11:03:48.539935+00:00 19994330.275000099093 28999998.953999999911 27869999.977999929339 3965579.140000001062 60423.460989941 2024-04-23T11:03:49.530942+00:00 19994330.275999899954 29000000.037999991328 27870000.021000031382 3964167.798999994993 60423.461001595 2024-04-23T11:03:50.537821+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3964086.108999996912 60423.461013071 2024-04-23T11:03:51.529324+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3961868.991999999154 60423.461024730 2024-04-23T11:03:52.536700+00:00 19994330.272999998182 28999999.963999990374 27870000.030000090599 3961547.038000002969 60423.461036200 2024-04-23T11:03:53.527707+00:00 19994330.276000019163 28999999.991999980062 27869999.966999888420 3964415.040999994148 60423.461047860 2024-04-23T11:03:54.535082+00:00 19994330.275999899954 28999999.030000030994 27869999.994000080973 3960508.969999998808 60423.461059336 2024-04-23T11:03:55.526585+00:00 19994330.278000000864 28999999.989999949932 27870000.003000020981 3959941.950000017881 60423.461070989 2024-04-23T11:03:56.533465+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3959901.990999997128 60423.461082648 2024-04-23T11:03:57.540840+00:00 19994330.276000019163 28999998.981999989599 27870000.008000019938 3961266.067000002135 60423.461094119 2024-04-23T11:03:58.531847+00:00 19994330.274999979883 29000000.034999970347 27870000.010999921709 3962092.887999982107 60423.461105778 2024-04-23T11:03:59.539222+00:00 19994330.274000048637 28999999.953000068665 27870000.017000079155 3969001.064999998081 60423.461117248 2024-04-23T11:04:00.530229+00:00 19994330.274999979883 29000000.031999949366 27869999.953999999911 3964489.027999997139 60423.461128907 2024-04-23T11:04:01.537604+00:00 19994330.279000040144 28999999.963999990374 27870000.055999990553 3964544.964000015985 60423.461140377 2024-04-23T11:04:02.528612+00:00 19994330.278000000864 29000000.045000080019 27869999.993999961764 3961970.983999996912 60423.461152037 2024-04-23T11:04:03.535987+00:00 19994330.273999929428 28999999.950999978930 27869999.982999999076 3967384.043000013102 60423.461163512 2024-04-23T11:04:04.527490+00:00 19994330.274999979883 29000000.047000050545 27869999.993000000715 3961987.966999977827 60423.461175166 2024-04-23T11:04:05.534369+00:00 19994330.277000069618 28999999.966999888420 27870000.002000000328 3964122.989000021946 60423.461186642 2024-04-23T11:04:06.525873+00:00 19994330.276000019163 29000000.027000069618 27870000.016999989748 3965225.753999977838 60423.461198295 2024-04-23T11:04:07.532752+00:00 19994330.276000019163 28999998.983000040054 27869999.918999999762 3967047.265000015032 60423.461209955 2024-04-23T11:04:08.540127+00:00 19994330.276000000536 28999999.987999919802 27870000.064000010490 3963812.923999994993 60423.461221425 2024-04-23T11:04:09.531134+00:00 19994330.276999998838 28999999.993000030518 27869999.949000000954 3963919.050000011921 60423.461233085 2024-04-23T11:04:10.538509+00:00 19994330.274000000209 29000000.016999959946 27870000.035999979824 3965665.973999977112 60423.461244555 2024-04-23T11:04:11.529517+00:00 19994330.274000000209 29000000.004000071436 27870000.013000011444 3968678.932999997865 60423.461256214 2024-04-23T11:04:12.536892+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3960417.057000011206 60423.461267684 2024-04-23T11:04:13.527899+00:00 19994330.278000008315 29000000.028000000864 27870000.028000000864 3969532.094000012148 60423.461279343 2024-04-23T11:04:14.535274+00:00 19994330.275999989361 28999999.958999991417 27869999.975000020117 3962020.965999991167 60423.461290814 2024-04-23T11:04:15.526281+00:00 19994330.272999998182 29000000.017000000924 27869999.944999989122 3963369.157000004780 60423.461302473 2024-04-23T11:04:16.533656+00:00 19994330.277000010014 29000000.024000000209 27870000.022000011057 3961410.787000000011 60423.461314127 2024-04-23T11:04:17.540536+00:00 19994330.273999989033 28999999.959999989718 27870000.023999989033 3960769.048999994993 60423.461325602 2024-04-23T11:04:18.532039+00:00 19994330.275999989361 28999999.988999988884 27870000.000000000000 3965486.977999985218 60423.461337262 2024-04-23T11:04:19.539414+00:00 19994330.275999989361 29000000.052999999374 27870000.009999990463 3959940.086000024807 60423.461348732 2024-04-23T11:04:20.530421+00:00 19994330.278000030667 28999999.964999999851 27869999.997999969870 3959214.910999984015 60423.461360391 2024-04-23T11:04:21.537797+00:00 19994330.274999979883 29000000.023999989033 27870000.022000011057 3960576.995999991894 60423.461371861 2024-04-23T11:04:22.528804+00:00 19994330.276000019163 28999999.973000019789 27869999.991999980062 3961921.063000022899 60423.461383521 2024-04-23T11:04:23.536179+00:00 19994330.275999959558 28999999.999000009149 27869999.965000029653 3962220.947999984026 60423.461394991 2024-04-23T11:04:24.527186+00:00 19994330.277000010014 29000000.041999999434 27870000.029999971390 3960100.052000015974 60423.461406650 2024-04-23T11:04:25.534561+00:00 19994330.276000019163 28999999.971999999136 27870000.011999960989 3962493.912000000011 60423.461418126 2024-04-23T11:04:26.526064+00:00 19994330.275999959558 29000000.004000011832 27870000.013000011444 3966582.047999978065 60423.461429779 2024-04-23T11:04:27.532944+00:00 19994330.275000039488 29000000.015999969095 27869999.971999999136 3962453.070999979973 60423.461441439 2024-04-23T11:04:28.540319+00:00 19994330.273999989033 28999999.975000020117 27869999.960000038147 3965768.991000055801 60423.461452909 2024-04-23T11:04:29.531326+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3965652.912000000011 60423.461464562 2024-04-23T11:04:30.538205+00:00 19994330.278999980539 29000000.021999958903 27870000.064000010490 3965206.053999959957 60423.461476038 2024-04-23T11:04:31.529708+00:00 19994330.278000000864 28999999.992000039667 27869999.912999991328 3964325.012000023853 60423.461487692 2024-04-23T11:04:32.536588+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3964975.965999960899 60423.461499168 2024-04-23T11:04:33.528091+00:00 19994330.272000011057 28999999.998999949545 27870000.050999999046 3962202.075000048149 60423.461510821 2024-04-23T11:04:34.534970+00:00 19994330.274999979883 28999999.999000068754 27869999.975000020117 3965140.896999955177 60423.461522297 2024-04-23T11:04:35.526473+00:00 19994330.279000040144 28999999.980999950320 27870000.024999979883 3961531.013000010978 60423.461533957 2024-04-23T11:04:36.533848+00:00 19994330.276000019163 29000000.036000009626 27869999.922000050545 3962665.905000030994 60423.461545610 2024-04-23T11:04:37.540727+00:00 19994330.278000000864 28999999.983999971300 27870000.061999920756 3962709.222000002861 60423.461557086 2024-04-23T11:04:38.532231+00:00 19994330.274999979883 28999999.991000059992 27869999.996999979019 3967319.919999957085 60423.461568740 2024-04-23T11:04:39.539110+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3964766.976999998093 60423.461580215 2024-04-23T11:04:40.530613+00:00 19994330.274000048637 28999999.952999949455 27869999.998000029474 3966286.067000031006 60423.461591875 2024-04-23T11:04:41.537988+00:00 19994330.278000000864 29000000.060999989510 27870000.024999998510 3964962.025999962818 60423.461603345 2024-04-23T11:04:42.528996+00:00 19994330.276999950409 28999999.996999979019 27869999.947999998927 3962675.007000029087 60423.461615005 2024-04-23T11:04:43.536371+00:00 19994330.274999979883 28999999.973999980837 27870000.035000000149 3962014.851999998093 60423.461626474 2024-04-23T11:04:44.527378+00:00 19994330.275000099093 29000000.027000069618 27870000.000000000000 3962008.995999991894 60423.461638134 2024-04-23T11:04:45.534753+00:00 19994330.276999950409 28999999.955999970436 27869999.994999989867 3961220.042999982834 60423.461649604 2024-04-23T11:04:46.525760+00:00 19994330.274000048637 29000000.044999960810 27870000.004999998957 3962607.000000000000 60423.461661263 2024-04-23T11:04:47.533136+00:00 19994330.274999979883 28999999.982000108808 27869999.982000019401 3964696.947000027169 60423.461672917 2024-04-23T11:04:48.540015+00:00 19994330.278000000864 29000000.000999931246 27870000.011999990791 3963744.105000019073 60423.461684393 2024-04-23T11:04:49.531518+00:00 19994330.278999920934 29000000.019999980927 27870000.048000011593 3965862.064999998081 60423.461696052 2024-04-23T11:04:50.538893+00:00 19994330.272000070661 29000000.006000038236 27869999.974999960512 3964033.913999975193 60423.461707522 2024-04-23T11:04:51.529900+00:00 19994330.274999979883 28999999.975000020117 27869999.995000001043 3961187.991999983788 60423.461719181 2024-04-23T11:04:52.537275+00:00 19994330.279999971390 28999998.995999999344 27869999.960000038147 3969030.931000053883 60423.461730652 2024-04-23T11:04:53.528283+00:00 19994330.274999979883 29000000.010999999940 27870000.014999989420 3964796.102999985218 60423.461742311 2024-04-23T11:04:54.535658+00:00 19994330.272999998182 29000000.017000000924 27870000.045000020415 3965061.976000010967 60423.461753787 2024-04-23T11:04:55.527161+00:00 19994330.277000069618 28999999.931000009179 27869999.955999970436 3965725.958000003826 60423.461765440 2024-04-23T11:04:56.534040+00:00 19994330.274999979883 29000000.018999990076 27869999.995999988168 3964293.030999958981 60423.461776916 2024-04-23T11:04:57.525543+00:00 19994330.276999950409 29000000.026999980211 27870000.040000021458 3967656.985000013839 60423.461788570 2024-04-23T11:04:58.532421+00:00 19994330.274000048637 29000000.005000028759 27869999.983999971300 3965986.042999982834 60423.461800229 2024-04-23T11:04:59.539799+00:00 19994330.276999950409 29000000.002999991179 27869999.972999989986 3957365.921999990940 60423.461811699 2024-04-23T11:05:00.530805+00:00 19994330.278000000864 28999999.987000018358 27870000.028000000864 3962671.055000007153 60423.461823359 2024-04-23T11:05:01.538180+00:00 19994330.276000000536 28999999.997999969870 27869999.962000008672 3964039.003000020981 60423.461834828 2024-04-23T11:05:02.529188+00:00 19994330.276999998838 29000000.008999999613 27870000.029000040144 3961614.903999983799 60423.461846488 2024-04-23T11:05:03.536563+00:00 19994330.271000009030 29000000.013999998569 27870000.023999929428 3964896.034000039101 60423.461857964 2024-04-23T11:05:04.528066+00:00 19994330.280000001192 29000000.013000011444 27870000.006000038236 3967038.035999954212 60423.461869617 2024-04-23T11:05:05.534945+00:00 19994330.276999998838 28999999.972999989986 27869999.978000041097 3959672.980000019073 60423.461881093 2024-04-23T11:05:06.526448+00:00 19994330.275000009686 29000000.012000020593 27869999.973999980837 3964278.047999978065 60423.461892752 2024-04-23T11:05:07.533823+00:00 19994330.274999991059 28999999.969999969006 27870000.018000010401 3963759.877000033855 60423.461904223 2024-04-23T11:05:08.524830+00:00 19994330.274000018835 29000000.026000019163 27869999.981999989599 3963035.112999976147 60423.461915882 2024-04-23T11:05:09.532206+00:00 19994330.276999980211 29000000.013999998569 27870000.021999958903 3966330.030000030994 60423.461927536 2024-04-23T11:05:10.539085+00:00 19994330.277000010014 28999999.945999979973 27870000.009999990463 3960860.902000010014 60423.461939012 2024-04-23T11:05:11.530588+00:00 19994330.275999989361 29000000.009000059217 27869999.939000010490 3963673.062999964226 60423.461950671 2024-04-23T11:05:12.537963+00:00 19994330.275999989361 28999999.995000001043 27870000.032000061125 3964957.953999996185 60423.461962141 2024-04-23T11:05:13.528971+00:00 19994330.275000009686 29000000.015999909490 27870000.037999991328 3957859.034000039101 60423.461973800 2024-04-23T11:05:14.536346+00:00 19994330.275000009686 29000000.040000081062 27869999.978999968618 3959847.034999967087 60423.461985270 2024-04-23T11:05:15.527353+00:00 19994330.274999979883 28999999.957999940962 27869999.998999949545 3966331.019999980927 60423.461996930 2024-04-23T11:05:16.534728+00:00 19994330.277000010014 28999999.988000039011 27869999.993000030518 3963603.921000003815 60423.462008405 2024-04-23T11:05:17.526232+00:00 19994330.275000039488 29000000.006999969482 27869999.978000041097 3963910.068000019062 60423.462020059 2024-04-23T11:05:18.533111+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3962174.977999985218 60423.462031535 2024-04-23T11:05:19.524614+00:00 19994330.275999959558 29000000.001999970526 27870000.077999949455 3958883.035000026226 60423.462043194 2024-04-23T11:05:20.531989+00:00 19994330.279000040144 29000000.006999969482 27869999.923999998719 3959340.988999962807 60423.462054848 2024-04-23T11:05:21.538868+00:00 19994330.272999938577 28999999.996999979019 27870000.032999988645 3962600.960000038147 60423.462066323 2024-04-23T11:05:22.530371+00:00 19994330.277000010014 28999999.990000009537 27869999.946000009775 3959661.094999969006 60423.462077978 2024-04-23T11:05:23.537251+00:00 19994330.277000010014 28999999.991000059992 27870000.015000000596 3959163.932000041008 60423.462089453 2024-04-23T11:05:24.528754+00:00 19994330.272999998182 29000000.005999919027 27869999.971999999136 3958124.955999969970 60423.462101107 2024-04-23T11:05:25.535633+00:00 19994330.278000000864 29000000.004999998957 27870000.067000001669 3963371.981999992859 60423.462112583 2024-04-23T11:05:26.527136+00:00 19994330.273999989033 29000000.018000010401 27870000.008999999613 3965596.011000037193 60423.462124242 2024-04-23T11:05:27.534511+00:00 19994330.277000010014 28999999.994000080973 27870000.009999990463 3963986.002999960911 60423.462135712 2024-04-23T11:05:28.525519+00:00 19994330.272999998182 28999999.993999961764 27869999.964000020176 3964167.967999995220 60423.462147371 2024-04-23T11:05:29.532894+00:00 19994330.279999971390 29000000.019999999553 27870000.030999958515 3965114.012000023853 60423.462159025 2024-04-23T11:05:30.539773+00:00 19994330.275000099093 28999999.984000001103 27870000.016000028700 3958815.967000008095 60423.462170501 2024-04-23T11:05:31.531276+00:00 19994330.274999979883 28999999.984000001103 27869999.932999968529 3962134.011999965180 60423.462182154 2024-04-23T11:05:32.538155+00:00 19994330.278000000864 29000000.025999989361 27870000.027000010014 3961337.043000041973 60423.462193630 2024-04-23T11:05:33.529658+00:00 19994330.273999929428 28999999.979999989271 27870000.025000039488 3962383.043999969959 60423.462205290 2024-04-23T11:05:34.537034+00:00 19994330.275000099093 28999999.978999998420 27869999.974999960512 3967327.951000034809 60423.462216760 2024-04-23T11:05:35.528041+00:00 19994330.274999979883 29000000.031000021845 27870000.017000019550 3966792.996999979019 60423.462228419 2024-04-23T11:05:36.535416+00:00 19994330.276999950409 28999998.993000000715 27869999.994000021368 3965862.049000024796 60423.462239895 2024-04-23T11:05:37.526919+00:00 19994330.274999979883 28999999.989999979734 27869999.978999968618 3962289.008999944199 60423.462251549 2024-04-23T11:05:38.533799+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3962735.960000038147 60423.462263024 2024-04-23T11:05:39.525302+00:00 19994330.277000069618 28999999.980000019073 27869999.996000051498 3964081.003999948967 60423.462274684 2024-04-23T11:05:40.532677+00:00 19994330.278999920934 28999999.998000029474 27869999.937000039965 3963484.983000040054 60423.462286337 2024-04-23T11:05:41.539556+00:00 19994330.274000048637 29000000.000000000000 27870000.052999969572 3964752.060000061989 60423.462297813 2024-04-23T11:05:42.531059+00:00 19994330.273999929428 29000000.001999970526 27870000.013000011444 3963387.949000000954 60423.462309467 2024-04-23T11:05:43.537938+00:00 19994330.277000069618 29000000.003000020981 27870000.025999899954 3964752.030999898911 60423.462320942 2024-04-23T11:05:44.529442+00:00 19994330.276000019163 28999999.986999988556 27869999.936000108719 3966567.972000002861 60423.462332602 2024-04-23T11:05:45.536817+00:00 19994330.274999979883 28999998.996999979019 27869999.996999979019 3968067.997000098228 60423.462344072 2024-04-23T11:05:46.527824+00:00 19994330.276000019163 29000000.012999951839 27870000.032999988645 3964794.079999924172 60423.462355732 2024-04-23T11:05:47.535199+00:00 19994330.278999920934 29000000.014000058174 27870000.013000011444 3964526.863000034820 60423.462367201 2024-04-23T11:05:48.526207+00:00 19994330.274000048637 28999999.996000051498 27869999.998999949545 3962204.046999930870 60423.462378861 2024-04-23T11:05:49.533582+00:00 19994330.274999979883 29000000.028999920934 27870000.026000019163 3967121.958000063896 60423.462390331 2024-04-23T11:05:50.524589+00:00 19994330.276000019163 28999999.947000030428 27869999.968999978155 3965105.120000004768 60423.462401990 2024-04-23T11:05:51.531964+00:00 19994330.274999979883 29000000.041000008583 27869999.970000028610 3970245.911999940872 60423.462413644 2024-04-23T11:05:52.538843+00:00 19994330.276999950409 29000000.001000050455 27870000.106999989599 3968913.037999988068 60423.462425120 2024-04-23T11:05:53.530347+00:00 19994330.277000069618 29000000.006999969482 27869999.904000040144 3965056.939000010025 60423.462436779 2024-04-23T11:05:54.537722+00:00 19994330.274999979883 29000000.000999931246 27870000.002999901772 3960568.193000078201 60423.462448249 2024-04-23T11:05:55.528729+00:00 19994330.274999998510 28999999.970000028610 27869999.998000029474 3960991.883000016212 60423.462459909 2024-04-23T11:05:56.536104+00:00 19994330.274999998510 28999999.009999990463 27870000.032000061125 3963697.001999973785 60423.462471379 2024-04-23T11:05:57.527111+00:00 19994330.276999998838 28999999.986000061035 27869999.967000011355 3967205.952000021935 60423.462483038 2024-04-23T11:05:58.534486+00:00 19994330.278000000864 29000000.001999970526 27870000.039000000805 3960777.064999938011 60423.462494508 2024-04-23T11:05:59.525494+00:00 19994330.276000011712 29000000.003999948502 27869999.962000001222 3965970.955000042915 60423.462506168 2024-04-23T11:06:00.532869+00:00 19994330.274999991059 28999999.994000080973 27869999.966999989003 3959987.138999938965 60423.462517637 2024-04-23T11:06:01.523876+00:00 19994330.276000011712 29000000.001999970526 27870000.050000008196 3963212.884000062943 60423.462529297 2024-04-23T11:06:02.531251+00:00 19994330.275999989361 28999999.953999999911 27869999.968999978155 3963098.929999948014 60423.462540951 2024-04-23T11:06:03.538130+00:00 19994330.275000009686 29000000.054999951273 27870000.006999999285 3962854.032999991905 60423.462552426 2024-04-23T11:06:04.529633+00:00 19994330.279000010341 28999999.993000030518 27870000.040000021458 3967569.029000043869 60423.462564080 2024-04-23T11:06:05.536513+00:00 19994330.272999968380 28999999.965000029653 27869999.974000010639 3965644.901999949943 60423.462575556 2024-04-23T11:06:06.528016+00:00 19994330.274000018835 29000000.011999998242 27870000.024999979883 3964619.054000020027 60423.462587215 2024-04-23T11:06:07.535391+00:00 19994330.274999979883 29000000.042999990284 27870000.002000030130 3963658.023000001907 60423.462598685 2024-04-23T11:06:08.526398+00:00 19994330.281000021845 29000000.014000009745 27870000.013999998569 3962143.990000010002 60423.462610344 2024-04-23T11:06:09.533774+00:00 19994330.276000019163 28999999.981999978423 27869999.964999970049 3958538.016000031959 60423.462621820 2024-04-23T11:06:10.525277+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3962812.014999986161 60423.462633474 2024-04-23T11:06:11.532156+00:00 19994330.274999979883 28999999.971999999136 27870000.018999990076 3964340.049000024796 60423.462645127 2024-04-23T11:06:12.539035+00:00 19994330.275000039488 28999999.002999991179 27870000.026000019163 3964585.944999932777 60423.462656603 2024-04-23T11:06:13.530538+00:00 19994330.273999989033 29000000.041000008583 27869999.949999991804 3959369.945999979973 60423.462668257 2024-04-23T11:06:14.537418+00:00 19994330.277000010014 28999999.967999991030 27870000.000000000000 3964312.115000010002 60423.462679733 2024-04-23T11:06:15.528921+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3961295.953000069130 60423.462691392 2024-04-23T11:06:16.536295+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3964278.957999945153 60423.462702862 2024-04-23T11:06:17.527303+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3962216.009000062943 60423.462714522 2024-04-23T11:06:18.534678+00:00 19994330.273999989033 28999999.986000001431 27869999.995000001043 3965942.982999920845 60423.462725992 2024-04-23T11:06:19.525685+00:00 19994330.276000019163 29000000.003000020981 27870000.046000000089 3962988.087000011932 60423.462737651 2024-04-23T11:06:20.533061+00:00 19994330.278999980539 29000000.001999970526 27869999.996000051498 3963292.720000029076 60423.462749121 2024-04-23T11:06:21.524068+00:00 19994330.274000048637 28999999.988000039011 27869999.982999920845 3967868.220999956131 60423.462760780 2024-04-23T11:06:22.531443+00:00 19994330.276999950409 29000000.025999959558 27870000.052000049502 3963494.976000071038 60423.462772434 2024-04-23T11:06:23.538322+00:00 19994330.277000069618 28999999.968999978155 27869999.888999938965 3965789.972999929916 60423.462783910 2024-04-23T11:06:24.529826+00:00 19994330.275999899954 28999999.996999979019 27870000.045000080019 3964436.074000000954 60423.462795570 2024-04-23T11:06:25.537201+00:00 19994330.272000070661 29000000.055999990553 27870000.008000019938 3963780.935000061989 60423.462807040 2024-04-23T11:06:26.528208+00:00 19994330.278000000864 28999999.970000028610 27870000.048999909312 3965529.075999975204 60423.462818699 2024-04-23T11:06:27.535582+00:00 19994330.278000000864 29000000.019000049680 27869999.961000081152 3969818.934000014793 60423.462830175 2024-04-23T11:06:28.527086+00:00 19994330.276000019163 28999999.970999959856 27870000.013000011444 3963024.080999969970 60423.462841828 2024-04-23T11:06:29.533965+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3963162.912000060081 60423.462853304 2024-04-23T11:06:30.525469+00:00 19994330.273999929428 28999999.988000039011 27869999.969999909401 3962406.059000014793 60423.462864958 2024-04-23T11:06:31.532348+00:00 19994330.279000040144 29000000.034999970347 27870000.037999991328 3962753.965999960899 60423.462876434 2024-04-23T11:06:32.523851+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3968060.967000008095 60423.462888093 2024-04-23T11:06:33.531226+00:00 19994330.276999950409 28999999.971000079066 27869999.968999978155 3965201.019999980927 60423.462899746 2024-04-23T11:06:34.538105+00:00 19994330.276000019163 29000000.000999931246 27870000.047999981791 3965293.074000000954 60423.462911222 2024-04-23T11:06:35.529609+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3961624.934000014793 60423.462922876 2024-04-23T11:06:36.536488+00:00 19994330.278000000864 29000000.002000089735 27870000.039999961853 3965540.011000037193 60423.462934352 2024-04-23T11:06:37.527991+00:00 19994330.276999950409 29000000.003999948502 27869999.954999998212 3962342.023999928962 60423.462946011 2024-04-23T11:06:38.535366+00:00 19994330.274999979883 28999999.993999961764 27870000.010999999940 3966038.927999972831 60423.462957481 2024-04-23T11:06:39.526374+00:00 19994330.278000000864 28999999.973000049591 27870000.035000000149 3963468.072000027169 60423.462969141 2024-04-23T11:06:40.533749+00:00 19994330.274000048637 29000000.024999979883 27870000.008000001311 3961638.000000000000 60423.462980610 2024-04-23T11:06:41.524756+00:00 19994330.274000048637 28999998.988000039011 27869999.980000000447 3963005.988999962807 60423.462992270 2024-04-23T11:06:42.532131+00:00 19994330.275999899954 29000000.018000010401 27869999.960999999195 3961525.032999991905 60423.463003746 2024-04-23T11:06:43.523635+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3958750.950000048149 60423.463015399 2024-04-23T11:06:44.530513+00:00 19994330.274999979883 29000000.006999991834 27870000.011000011116 3964628.940000057220 60423.463027059 2024-04-23T11:06:45.537888+00:00 19994330.281000021845 28999999.996000010520 27869999.982999980450 3959844.112999916077 60423.463038529 2024-04-23T11:06:46.528896+00:00 19994330.272000070661 28999999.985999990255 27870000.020000040531 3962420.978000044823 60423.463050188 2024-04-23T11:06:47.536271+00:00 19994330.274999979883 29000000.022999998182 27870000.003999948502 3962862.047999978065 60423.463061658 2024-04-23T11:06:48.527278+00:00 19994330.278000000864 29000000.025000009686 27869999.983000040054 3963636.888000010978 60423.463073318 2024-04-23T11:06:49.534653+00:00 19994330.276000000536 28999999.967999991030 27870000.016999959946 3965120.052999972831 60423.463084794 2024-04-23T11:06:50.526157+00:00 19994330.276000000536 29000000.008000019938 27869999.971000019461 3961138.004999995232 60423.463096447 2024-04-23T11:06:51.533036+00:00 19994330.275999989361 28999999.988999988884 27870000.013000011444 3959106.996999979019 60423.463107923 2024-04-23T11:06:52.524539+00:00 19994330.276000011712 28999999.968999978155 27870000.049000021070 3960846.030000091065 60423.463119582 2024-04-23T11:06:53.531914+00:00 19994330.274000000209 29000000.001000050455 27869999.931999981403 3964576.899999976158 60423.463131052 2024-04-23T11:06:54.522921+00:00 19994330.275999989361 29000000.016999959946 27870000.017000019550 3960129.123999952804 60423.463142706 2024-04-23T11:06:55.529801+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3962674.894999980927 60423.463154365 2024-04-23T11:06:56.537176+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3968395.031000018120 60423.463165841 2024-04-23T11:06:57.528679+00:00 19994330.273999989033 28999999.969999969006 27869999.983000040054 3960381.922000051010 60423.463177495 2024-04-23T11:06:58.535558+00:00 19994330.275999989361 29000000.040000021458 27870000.017999891192 3962096.111999989022 60423.463188970 2024-04-23T11:06:59.527061+00:00 19994330.274000018835 29000000.007999960333 27870000.017000079155 3963624.924999951851 60423.463200624 2024-04-23T11:07:00.533940+00:00 19994330.278000000864 28999999.971000079066 27869999.947999950498 3959648.118000030983 60423.463212100 2024-04-23T11:07:01.525444+00:00 19994330.274999979883 29000000.013999938965 27870000.040000081062 3959339.986000061035 60423.463223760 2024-04-23T11:07:02.532819+00:00 19994330.276000019163 28999999.988999959081 27869999.954999919981 3961184.000999927986 60423.463235229 2024-04-23T11:07:03.523826+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3959885.963000059128 60423.463246889 2024-04-23T11:07:04.531201+00:00 19994330.274999979883 29000000.032000061125 27869999.968999978155 3964298.912999988068 60423.463258543 2024-04-23T11:07:05.538081+00:00 19994330.272000011057 28999999.970999959856 27869999.996000051498 3963468.074999928009 60423.463270018 2024-04-23T11:07:06.529584+00:00 19994330.278999980539 28999999.994000080973 27870000.014000058174 3960346.995000004768 60423.463281678 2024-04-23T11:07:07.536959+00:00 19994330.279000040144 29000000.023999929428 27870000.055999990553 3958969.035000085831 60423.463293148 2024-04-23T11:07:08.527966+00:00 19994330.274999979883 29000000.000000000000 27869999.939000010490 3960505.009999989998 60423.463304807 2024-04-23T11:07:09.535341+00:00 19994330.274999979883 28999999.973000049591 27870000.028000000864 3962377.945999979973 60423.463316277 2024-04-23T11:07:10.526349+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3959423.018000007141 60423.463327937 2024-04-23T11:07:11.533724+00:00 19994330.275000039488 29000000.042999979109 27869999.958999991417 3964464.087999939919 60423.463339413 2024-04-23T11:07:12.525227+00:00 19994330.278999980539 28999999.967000011355 27870000.056999921799 3958860.909000039101 60423.463351066 2024-04-23T11:07:13.532106+00:00 19994330.274999979883 28999998.981999989599 27869999.965000029653 3963525.886000037193 60423.463362542 2024-04-23T11:07:14.523609+00:00 19994330.275000039488 29000000.006000038236 27870000.016000028700 3964459.153999925125 60423.463374196 2024-04-23T11:07:15.530489+00:00 19994330.274999920279 29000000.011000040919 27869999.977000001818 3962794.949000000954 60423.463385855 2024-04-23T11:07:16.537864+00:00 19994330.276000019163 28999999.970999959856 27870000.017000000924 3967962.988000034820 60423.463397331 2024-04-23T11:07:17.529367+00:00 19994330.276000019163 28999999.998000029474 27870000.072999998927 3964543.057999968994 60423.463408984 2024-04-23T11:07:18.536246+00:00 19994330.274000048637 28999999.988000039011 27869999.890000000596 3963877.073000072967 60423.463420460 2024-04-23T11:07:19.527749+00:00 19994330.279999971390 29000000.029999971390 27870000.021000001580 3961421.936999917030 60423.463432114 2024-04-23T11:07:20.534629+00:00 19994330.276000019163 29000000.000999998301 27870000.009999990463 3963281.956000090111 60423.463443584 2024-04-23T11:07:21.525636+00:00 19994330.273999929428 28999998.984999999404 27869999.976000010967 3962332.059999942780 60423.463455243 2024-04-23T11:07:22.533011+00:00 19994330.272000070661 29000000.046000000089 27870000.092000011355 3963185.822000027169 60423.463466713 2024-04-23T11:07:23.524018+00:00 19994330.281000021845 28999999.964999999851 27869999.935999989510 3959373.077999948990 60423.463478372 2024-04-23T11:07:24.531393+00:00 19994330.273999929428 28999999.993999991566 27869999.981000009924 3962791.142000079155 60423.463489843 2024-04-23T11:07:25.522401+00:00 19994330.278000000864 29000000.021000001580 27870000.031000021845 3967287.879999995232 60423.463501502 2024-04-23T11:07:26.529776+00:00 19994330.274000048637 28999999.990000009537 27869999.949000000954 3963086.049999951851 60423.463513162 2024-04-23T11:07:27.537150+00:00 19994330.276000019163 29000000.002000000328 27870000.071999970824 3966868.967000008095 60423.463524631 2024-04-23T11:07:28.528158+00:00 19994330.274999979883 28999999.985999971628 27869999.988000039011 3962212.995000004768 60423.463536291 2024-04-23T11:07:29.535533+00:00 19994330.278000000864 28999999.990000009537 27869999.964999970049 3968327.962000011932 60423.463547761 2024-04-23T11:07:30.526541+00:00 19994330.274999979883 29000000.034000039101 27870000.058000031859 3960498.162999988068 60423.463559420 2024-04-23T11:07:31.533916+00:00 19994330.276000019163 28999999.967999991030 27869999.931999981403 3961738.858999968041 60423.463570890 2024-04-23T11:07:32.524923+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3960602.001000047196 60423.463582550 2024-04-23T11:07:33.532298+00:00 19994330.272000070661 28999999.995999988168 27869999.970000028610 3963084.028999925125 60423.463594020 2024-04-23T11:07:34.523305+00:00 19994330.276000019163 29000000.028000000864 27869999.994000021368 3962324.936000109185 60423.463605679 2024-04-23T11:07:35.530681+00:00 19994330.276999950409 29000000.004000011832 27869999.993999961764 3960143.108999968041 60423.463617333 2024-04-23T11:07:36.537560+00:00 19994330.278000000864 28999999.955999970436 27870000.008999940008 3965652.916999936104 60423.463628809 2024-04-23T11:07:37.529063+00:00 19994330.274000048637 29000000.047000050545 27869999.990000009537 3964930.986999989022 60423.463640468 2024-04-23T11:07:38.536438+00:00 19994330.275999899954 29000000.016999959946 27870000.027000069618 3959819.048000096809 60423.463651938 2024-04-23T11:07:39.527445+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3961416.945999979973 60423.463663598 2024-04-23T11:07:40.534820+00:00 19994330.272999998182 28999999.955999970436 27870000.026000019163 3963976.102999926079 60423.463675067 2024-04-23T11:07:41.525828+00:00 19994330.276999950409 29000000.029000040144 27870000.041999939829 3960784.938000082970 60423.463686727 2024-04-23T11:07:42.533203+00:00 19994330.274999998510 28999999.947999950498 27869999.937000039965 3962736.014999986161 60423.463698203 2024-04-23T11:07:43.524706+00:00 19994330.278999999166 29000000.016999959946 27870000.028999920934 3964098.965999960899 60423.463709856 2024-04-23T11:07:44.531585+00:00 19994330.274999998510 28999999.996999979019 27870000.002000089735 3967210.108000040054 60423.463721332 2024-04-23T11:07:45.523088+00:00 19994330.274999998510 28999999.989000078291 27869999.962999939919 3961846.886999965180 60423.463732991 2024-04-23T11:07:46.530464+00:00 19994330.276000011712 29000000.004999998957 27870000.050999999046 3960290.029000043869 60423.463744645 2024-04-23T11:07:47.537343+00:00 19994330.278999999166 29000000.019999980927 27869999.981999989599 3958615.010999917984 60423.463756121 2024-04-23T11:07:48.528846+00:00 19994330.271999981254 29000000.024000048637 27869999.999000068754 3965038.060000061989 60423.463767774 2024-04-23T11:07:49.535725+00:00 19994330.276000019163 28999999.983999971300 27869999.998999949545 3962533.878000020981 60423.463779250 2024-04-23T11:07:50.527228+00:00 19994330.276999980211 28999999.996999979019 27870000.019000049680 3963870.113000034820 60423.463790904 2024-04-23T11:07:51.534108+00:00 19994330.275000009686 29000000.003999948502 27869999.964999910444 3960945.895000000019 60423.463802380 2024-04-23T11:07:52.525610+00:00 19994330.275000009686 28999999.988000039011 27869999.998000029474 3964189.007999999914 60423.463814039 2024-04-23T11:07:53.532986+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3962197.992999998853 60423.463825509 2024-04-23T11:07:54.523994+00:00 19994330.278999980539 29000000.002999901772 27869999.956000000238 3965436.983000000939 60423.463837169 2024-04-23T11:07:55.531368+00:00 19994330.272999998182 29000000.010000109673 27869999.960999999195 3961017.120999998879 60423.463848638 2024-04-23T11:07:56.522375+00:00 19994330.277000010014 28999999.980999950320 27870000.021999999881 3967396.909000001848 60423.463860298 2024-04-23T11:07:57.529751+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3968745.092999998014 60423.463871958 2024-04-23T11:07:58.537126+00:00 19994330.278000000864 28999999.043000001460 27870000.056000009179 3962433.937999996822 60423.463883427 2024-04-23T11:07:59.528133+00:00 19994330.273999989033 28999999.964000001550 27870000.018000010401 3966227.968000002205 60423.463895087 2024-04-23T11:08:00.535508+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3964302.020999997854 60423.463906557 2024-04-23T11:08:01.526516+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3962755.992000006139 60423.463918217 2024-04-23T11:08:02.533891+00:00 19994330.272000011057 28999999.988999988884 27869999.991000000387 3964552.071999996901 60423.463929686 2024-04-23T11:08:03.524901+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3965383.903999999166 60423.463941346 2024-04-23T11:08:04.532273+00:00 19994330.280000030994 29000000.006999999285 27870000.025000039488 3968493.138999999035 60423.463952816 2024-04-23T11:08:05.523280+00:00 19994330.276999950409 28999999.989999979734 27869999.909999970347 3964817.910000003874 60423.463964475 2024-04-23T11:08:06.530656+00:00 19994330.276000019163 28999999.988000039011 27870000.101000010967 3964740.938999996055 60423.463975945 2024-04-23T11:08:07.521663+00:00 19994330.273999989033 29000000.019999980927 27869999.980000019073 3965705.023999996018 60423.463987605 2024-04-23T11:08:08.529038+00:00 19994330.276000019163 28999999.998000029474 27869999.987999979407 3964859.984999998938 60423.463999258 2024-04-23T11:08:09.535917+00:00 19994330.276999950409 28999999.992999970913 27869999.971999999136 3966308.038000002969 60423.464010734 2024-04-23T11:08:10.527420+00:00 19994330.272000070661 29000000.006000038236 27870000.019999980927 3965296.152000010014 60423.464022388 2024-04-23T11:08:11.534299+00:00 19994330.276999950409 29000000.011999960989 27869999.991000000387 3963112.818999990821 60423.464033864 2024-04-23T11:08:12.525802+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3962942.025000005960 60423.464045523 2024-04-23T11:08:13.533178+00:00 19994330.274000048637 28999999.985000010580 27869999.983999971300 3965732.030000001192 60423.464056993 2024-04-23T11:08:14.524185+00:00 19994330.276999950409 28999999.011000040919 27870000.009999990463 3961087.016999990214 60423.464068652 2024-04-23T11:08:15.531560+00:00 19994330.274000048637 29000000.022999998182 27869999.999000068754 3963723.933000013232 60423.464080122 2024-04-23T11:08:16.522568+00:00 19994330.276999950409 29000000.008999940008 27870000.039999961853 3965232.101999998093 60423.464091782 2024-04-23T11:08:17.529943+00:00 19994330.274999979883 28999999.967000011355 27869999.909000039101 3963090.908999993932 60423.464103435 2024-04-23T11:08:18.536822+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3960959.032000004780 60423.464114911 2024-04-23T11:08:19.528325+00:00 19994330.275999899954 29000000.013000011444 27869999.988999959081 3966590.020999997854 60423.464126571 2024-04-23T11:08:20.535700+00:00 19994330.272999998182 28999999.975999951363 27869999.998999949545 3965649.002000004053 60423.464138040 2024-04-23T11:08:21.526708+00:00 19994330.274000048637 28999997.983000040054 27870000.045000080019 3962609.931999995839 60423.464149700 2024-04-23T11:08:22.534083+00:00 19994330.279999971390 28999999.995000001043 27869999.952000018209 3961060.000000000000 60423.464161170 2024-04-23T11:08:23.525090+00:00 19994330.278000000864 28999998.016999959946 27870000.039999961853 3964210.071999996901 60423.464172829 2024-04-23T11:08:24.532465+00:00 19994330.274999979883 29000000.004000071436 27869999.983999971300 3964314.945000008214 60423.464184305 2024-04-23T11:08:25.523968+00:00 19994330.277000069618 28999999.982999920845 27870000.059000018984 3964395.968999981880 60423.464195959 2024-04-23T11:08:26.530847+00:00 19994330.271999958903 28999999.998000029474 27869999.940000060946 3959104.999000012875 60423.464207435 2024-04-23T11:08:27.522350+00:00 19994330.279000040144 29000000.034999970347 27870000.005999919027 3963763.092000008095 60423.464219088 2024-04-23T11:08:28.529230+00:00 19994330.274999979883 29000000.012000080198 27869999.981000069529 3966604.923999994993 60423.464230748 2024-04-23T11:08:29.536605+00:00 19994330.276999950409 28999999.967000011355 27870000.031000021845 3962603.995999991894 60423.464242218 2024-04-23T11:08:30.527612+00:00 19994330.275000099093 28999999.973999980837 27869999.985999941826 3962622.038000016939 60423.464253877 2024-04-23T11:08:31.534987+00:00 19994330.272999998182 29000000.003999948502 27870000.011999960989 3962898.958999990951 60423.464265347 2024-04-23T11:08:32.525994+00:00 19994330.276999950409 29000000.003000020981 27869999.993999999017 3964687.958000003826 60423.464277007 2024-04-23T11:08:33.533370+00:00 19994330.276000019163 29000000.049999948591 27870000.004999998957 3957039.142999976873 60423.464288482 2024-04-23T11:08:34.524873+00:00 19994330.278999920934 28999999.975000001490 27869999.969000000507 3964076.037000000011 60423.464300136 2024-04-23T11:08:35.531752+00:00 19994330.275000099093 28999999.993999999017 27870000.025000009686 3960956.941000015009 60423.464311612 2024-04-23T11:08:36.523255+00:00 19994330.276000000536 28999999.956000000238 27869999.989999990910 3965719.131999998819 60423.464323265 2024-04-23T11:08:37.530135+00:00 19994330.274999998510 29000000.032000008970 27869999.984000001103 3956689.810000001919 60423.464334741 2024-04-23T11:08:38.521638+00:00 19994330.274999998510 28999999.043999999762 27870000.046999990940 3961274.041000009049 60423.464346395 2024-04-23T11:08:39.528516+00:00 19994330.276000011712 28999999.995999988168 27869999.960000008345 3960482.939999998081 60423.464358054 2024-04-23T11:08:40.535892+00:00 19994330.275999989361 28999999.991000000387 27870000.029000010341 3960789.004999995232 60423.464369524 2024-04-23T11:08:41.526899+00:00 19994330.278000000864 28999999.982000019401 27869999.966999981552 3959513.011999994982 60423.464381183 2024-04-23T11:08:42.534274+00:00 19994330.275999989361 29000000.011000011116 27869999.993000030518 3960132.083000003826 60423.464392654 2024-04-23T11:08:43.525282+00:00 19994330.272999998182 28999999.988999959081 27869999.997999969870 3959692.944000006188 60423.464404313 2024-04-23T11:08:44.532657+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3963192.908999979030 60423.464415783 2024-04-23T11:08:45.523664+00:00 19994330.275000009686 28999999.976000010967 27870000.076000031084 3961333.098000019789 60423.464427443 2024-04-23T11:08:46.531039+00:00 19994330.277000010014 29000000.005999978632 27869999.972999989986 3960144.979999988806 60423.464438918 2024-04-23T11:08:47.522543+00:00 19994330.275999989361 29000000.002000030130 27869999.961000028998 3961239.148000001907 60423.464450572 2024-04-23T11:08:48.529421+00:00 19994330.275999989361 28999999.012999951839 27870000.004999998957 3956577.851000010967 60423.464462231 2024-04-23T11:08:49.536797+00:00 19994330.273999989033 28999999.977000001818 27869999.982999980450 3962816.955999999773 60423.464473702 2024-04-23T11:08:50.527804+00:00 19994330.274000048637 28999999.980000019073 27870000.033999979496 3961113.051999986172 60423.464485361 2024-04-23T11:08:51.535179+00:00 19994330.276999950409 29000000.026999950409 27869999.991999980062 3962057.979000002146 60423.464496837 2024-04-23T11:08:52.526684+00:00 19994330.280000030994 28999999.011000040919 27869999.981000069529 3964658.004999995232 60423.464508490 2024-04-23T11:08:53.533562+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3960891.048999994993 60423.464519960 2024-04-23T11:08:54.524569+00:00 19994330.276000019163 29000000.001999970526 27870000.082999940962 3957875.905000001192 60423.464531620 2024-04-23T11:08:55.531944+00:00 19994330.273999989033 28999999.978000041097 27869999.935999989510 3964047.975000023842 60423.464543090 2024-04-23T11:08:56.522951+00:00 19994330.277000010014 29000000.019999980927 27870000.055000070482 3958888.091999977827 60423.464554749 2024-04-23T11:08:57.530326+00:00 19994330.277000010014 28999999.050000071526 27869999.967999938875 3957677.040000020992 60423.464566219 2024-04-23T11:08:58.521334+00:00 19994330.275999959558 28999999.977000001818 27870000.014999989420 3961673.968999981880 60423.464577879 2024-04-23T11:08:59.528709+00:00 19994330.276000019163 28999999.977999929339 27869999.983000040054 3961917.002000033855 60423.464589538 2024-04-23T11:09:00.536084+00:00 19994330.273999989033 28999999.983999971300 27869999.960999969393 3956931.940999985207 60423.464601008 2024-04-23T11:09:01.527091+00:00 19994330.272999998182 28999999.991000059992 27870000.041000008583 3963290.965999960899 60423.464612667 2024-04-23T11:09:02.534465+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3959557.000000000000 60423.464624143 2024-04-23T11:09:03.525970+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3962374.026000022888 60423.464635797 2024-04-23T11:09:04.532849+00:00 19994330.273999929428 28999999.983000040054 27869999.981000069529 3964590.013000010978 60423.464647273 2024-04-23T11:09:05.524352+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3961880.018000007141 60423.464658926 2024-04-23T11:09:06.531231+00:00 19994330.272999998182 29000000.011000040919 27869999.952000018209 3960036.000999987125 60423.464670402 2024-04-23T11:09:07.522735+00:00 19994330.275000099093 28999999.998000029474 27870000.051999930292 3960316.004000008106 60423.464682061 2024-04-23T11:09:08.530110+00:00 19994330.276999950409 28999999.950999978930 27869999.950000051409 3965639.048999965191 60423.464693531 2024-04-23T11:09:09.521117+00:00 19994330.276999950409 29000000.028999920934 27869999.978999968618 3965550.923000038136 60423.464705191 2024-04-23T11:09:10.528492+00:00 19994330.276000019163 29000000.024000048637 27870000.006000038236 3962498.041999996174 60423.464716845 2024-04-23T11:09:11.535371+00:00 19994330.276000019163 28999999.984000001103 27870000.017999999225 3959482.014999986161 60423.464728320 2024-04-23T11:09:12.526874+00:00 19994330.274000048637 29000000.032999999821 27869999.986999999732 3957650.994000018109 60423.464739980 2024-04-23T11:09:13.534250+00:00 19994330.276999950409 28999999.964000001550 27870000.035999998450 3957646.000999987125 60423.464751450 2024-04-23T11:09:14.525257+00:00 19994330.276000019163 29000000.003000009805 27869999.969999998808 3965382.939000010025 60423.464763109 2024-04-23T11:09:15.532631+00:00 19994330.276000019163 28999999.994999989867 27869999.987000018358 3960521.997999966145 60423.464774579 2024-04-23T11:09:16.523639+00:00 19994330.278999920934 29000000.025000009686 27870000.025999989361 3959898.933000028133 60423.464786239 2024-04-23T11:09:17.531014+00:00 19994330.274000048637 28999999.972999989986 27870000.015999998897 3965216.121999979019 60423.464797714 2024-04-23T11:09:18.522518+00:00 19994330.273999929428 29000000.010000020266 27869999.979999989271 3961121.021000028122 60423.464809368 2024-04-23T11:09:19.529397+00:00 19994330.276000019163 28999999.994999971241 27870000.013000011444 3960441.990000010002 60423.464820844 2024-04-23T11:09:20.520900+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3962082.902999997139 60423.464832503 2024-04-23T11:09:21.528275+00:00 19994330.279000040144 29000000.027000010014 27869999.975999951363 3964442.997999966145 60423.464844157 2024-04-23T11:09:22.535154+00:00 19994330.272999998182 28999999.958000000566 27870000.005000051111 3965733.148999989033 60423.464855633 2024-04-23T11:09:23.526658+00:00 19994330.275999899954 28999999.999000009149 27869999.963999990374 3962724.890000044834 60423.464867286 2024-04-23T11:09:24.533537+00:00 19994330.278000000864 29000000.011999960989 27870000.094999969006 3959469.083999990951 60423.464878762 2024-04-23T11:09:25.525040+00:00 19994330.274000048637 28999999.999000009149 27869999.970000028610 3963263.930999993812 60423.464890416 2024-04-23T11:09:26.531919+00:00 19994330.276000019163 29000000.021000031382 27869999.992999970913 3958137.078000009060 60423.464901892 2024-04-23T11:09:27.523422+00:00 19994330.276999950409 28999999.969999969006 27869999.974000040442 3959173.946999967098 60423.464913551 2024-04-23T11:09:28.530798+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3959628.956000030041 60423.464925021 2024-04-23T11:09:29.521805+00:00 19994330.274999979883 29000000.006999969482 27870000.023999989033 3967498.127999960911 60423.464936680 2024-04-23T11:09:30.529180+00:00 19994330.276000000536 29000000.013999938965 27870000.036999940872 3962990.900000036228 60423.464948150 2024-04-23T11:09:31.520187+00:00 19994330.274999998510 28999999.977000001818 27869999.975000020117 3961354.061999977101 60423.464959810 2024-04-23T11:09:32.527562+00:00 19994330.278999991715 29000000.022000070661 27870000.004999998957 3959616.934000014793 60423.464971463 2024-04-23T11:09:33.534442+00:00 19994330.276000011712 28999999.977999929339 27869999.971000079066 3963005.014999986161 60423.464982939 2024-04-23T11:09:34.525945+00:00 19994330.274999991059 28999999.012000080198 27870000.020999908447 3966464.925000011921 60423.464994593 2024-04-23T11:09:35.532824+00:00 19994330.276000011712 29000000.006999969482 27869999.996000051498 3963421.078000009060 60423.465006068 2024-04-23T11:09:36.524327+00:00 19994330.272999998182 29000000.009000059217 27870000.011000040919 3960224.964999973774 60423.465017722 2024-04-23T11:09:37.531206+00:00 19994330.277000010014 28999999.975999951363 27869999.977000001818 3966699.106000006199 60423.465029198 2024-04-23T11:09:38.522709+00:00 19994330.278999980539 29000000.014999989420 27870000.039999961853 3964407.972999989986 60423.465040857 2024-04-23T11:09:39.530085+00:00 19994330.277000010014 28999999.991000059992 27869999.973999980837 3963312.642000020016 60423.465052328 2024-04-23T11:09:40.521092+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3960000.410000026226 60423.465063987 2024-04-23T11:09:41.528467+00:00 19994330.274000018835 28999999.984999898821 27869999.993000030518 3968045.969999969006 60423.465075640 2024-04-23T11:09:42.535346+00:00 19994330.277000010014 29000000.022999998182 27870000.005999919027 3964830.916999996174 60423.465087116 2024-04-23T11:09:43.526850+00:00 19994330.276999950409 28999999.971000079066 27869999.976000070572 3964221.125999987125 60423.465098770 2024-04-23T11:09:44.533729+00:00 19994330.272999998182 28999999.006999969482 27869999.978999968618 3967114.848000050057 60423.465110246 2024-04-23T11:09:45.525232+00:00 19994330.278000000864 28999999.018000010401 27870000.041999939829 3962341.086999952793 60423.465121899 2024-04-23T11:09:46.532111+00:00 19994330.275000039488 28999999.975000020117 27869999.945000048727 3961868.948000013828 60423.465133375 2024-04-23T11:09:47.523614+00:00 19994330.275999959558 29000000.050999999046 27870000.047000050545 3961109.998000026215 60423.465145035 2024-04-23T11:09:48.530990+00:00 19994330.274000048637 28999999.978000000119 27870000.040999889374 3962388.041000009049 60423.465156505 2024-04-23T11:09:49.521997+00:00 19994330.278000000864 28999999.964999999851 27869999.949999999255 3964423.002999960911 60423.465168164 2024-04-23T11:09:50.529372+00:00 19994330.278999980539 29000000.008000001311 27870000.041000001132 3964331.972000002861 60423.465179634 2024-04-23T11:09:51.520379+00:00 19994330.272999998182 29000000.008999999613 27869999.975999999791 3965711.011000037193 60423.465191294 2024-04-23T11:09:52.527754+00:00 19994330.277000010014 29000000.014999989420 27870000.025000009686 3966185.962999999989 60423.465202947 2024-04-23T11:09:53.534633+00:00 19994330.273999989033 28999999.993000000715 27869999.941999990493 3963090.068999946117 60423.465214423 2024-04-23T11:09:54.526137+00:00 19994330.276000019163 29000000.039000000805 27870000.028000000864 3962037.904000043869 60423.465226082 2024-04-23T11:09:55.533512+00:00 19994330.275999959558 28999999.962999999523 27870000.013999998569 3961225.115000010002 60423.465237552 2024-04-23T11:09:56.524519+00:00 19994330.276999950409 28999999.985000010580 27869999.991000030190 3961126.921999990940 60423.465249212 2024-04-23T11:09:57.531894+00:00 19994330.277000069618 28999999.989000018686 27870000.009999990463 3966925.991999983788 60423.465260687 2024-04-23T11:09:58.523397+00:00 19994330.274000048637 29000000.039999961853 27869999.967000011355 3963999.037000000011 60423.465272341 2024-04-23T11:09:59.530276+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3964952.035000026226 60423.465283817 2024-04-23T11:10:00.521780+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3965981.892999947071 60423.465295476 2024-04-23T11:10:01.529157+00:00 19994330.277000069618 29000000.015000049025 27869999.995000001043 3962001.090000032913 60423.465306946 2024-04-23T11:10:02.520162+00:00 19994330.275999899954 28999999.987999979407 27869999.980000019073 3965836.024999976158 60423.465318606 2024-04-23T11:10:03.527537+00:00 19994330.275000099093 28999999.005999978632 27869999.978999968618 3963453.910000026226 60423.465330259 2024-04-23T11:10:04.534417+00:00 19994330.276999950409 28999999.963999990374 27869999.993000030518 3962874.055000007153 60423.465341735 2024-04-23T11:10:05.525920+00:00 19994330.274000048637 29000000.056999981403 27869999.995999988168 3965911.989999949932 60423.465353389 2024-04-23T11:10:06.532799+00:00 19994330.275999899954 28999999.948000069708 27870000.015999969095 3964537.980000019073 60423.465364865 2024-04-23T11:10:07.524301+00:00 19994330.277000069618 29000000.000999931246 27870000.022999998182 3965573.976000071038 60423.465376524 2024-04-23T11:10:08.531678+00:00 19994330.281000021845 29000000.030000090599 27869999.944000069052 3967454.127999901772 60423.465387994 2024-04-23T11:10:09.522684+00:00 19994330.272999998182 28999999.984999898821 27870000.057999968529 3964346.953999996185 60423.465399654 2024-04-23T11:10:10.530060+00:00 19994330.271999958903 29000000.010000109673 27869999.967999938875 3962276.904000043869 60423.465411123 2024-04-23T11:10:11.521067+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3962893.074000000954 60423.465422783 2024-04-23T11:10:12.528441+00:00 19994330.274999979883 28999999.962999939919 27869999.957000020891 3965440.937999964226 60423.465434259 2024-04-23T11:10:13.519945+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3959701.073000072967 60423.465445912 2024-04-23T11:10:14.526824+00:00 19994330.274000048637 28999999.986000061035 27870000.018000010401 3962516.960999966133 60423.465457572 2024-04-23T11:10:15.534200+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3963127.967000008095 60423.465469042 2024-04-23T11:10:16.525207+00:00 19994330.273999929428 28999999.952000018209 27869999.978000041097 3963140.013000010978 60423.465480701 2024-04-23T11:10:17.532582+00:00 19994330.277000069618 29000000.070999979973 27870000.024999979883 3963429.024999976158 60423.465492177 2024-04-23T11:10:18.524085+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3963464.023000001907 60423.465503830 2024-04-23T11:10:19.530964+00:00 19994330.275999899954 29000000.003000020981 27870000.014999989420 3963053.111999989022 60423.465515306 2024-04-23T11:10:20.522468+00:00 19994330.276000019163 28999999.975000020117 27869999.917000059038 3961561.934000014793 60423.465526960 2024-04-23T11:10:21.529346+00:00 19994330.277000069618 29000000.057999968529 27870000.096999999136 3961360.855999947060 60423.465538436 2024-04-23T11:10:22.520850+00:00 19994330.272999998182 28999999.955000039190 27869999.973999980837 3959990.115000010002 60423.465550089 2024-04-23T11:10:23.527729+00:00 19994330.276999998838 29000000.011000040919 27869999.991999980062 3966673.021000028122 60423.465561749 2024-04-23T11:10:24.535104+00:00 19994330.274999998510 28999999.972999930382 27870000.022000070661 3960655.917000054847 60423.465573225 2024-04-23T11:10:25.526608+00:00 19994330.276999998838 29000000.019999999553 27869999.978999968618 3963555.996999979019 60423.465584878 2024-04-23T11:10:26.533487+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3963891.944000006188 60423.465596354 2024-04-23T11:10:27.524990+00:00 19994330.271999999881 28999999.981000009924 27869999.996999979019 3964175.113999962807 60423.465608008 2024-04-23T11:10:28.531869+00:00 19994330.276999998838 29000000.037999998778 27869999.995999999344 3964280.875000000000 60423.465619483 2024-04-23T11:10:29.523372+00:00 19994330.275999989361 28999999.000999990851 27870000.033999990672 3968583.044000030030 60423.465631137 2024-04-23T11:10:30.530252+00:00 19994330.278000000864 28999999.978999998420 27870000.004000011832 3965001.090999960899 60423.465642613 2024-04-23T11:10:31.521755+00:00 19994330.275000009686 28999999.987000018358 27869999.930999990553 3959648.909999967087 60423.465654273 2024-04-23T11:10:32.529130+00:00 19994330.275999989361 29000000.023999989033 27870000.072000000626 3961453.062000035774 60423.465665742 2024-04-23T11:10:33.520137+00:00 19994330.275000009686 28999999.973000019789 27869999.944000009447 3961009.029999970924 60423.465677402 2024-04-23T11:10:34.527512+00:00 19994330.276000019163 29000000.019999980927 27870000.044999990612 3963290.990000010002 60423.465689056 2024-04-23T11:10:35.534392+00:00 19994330.274999979883 28999999.000999990851 27869999.956000000238 3961377.917000054847 60423.465700531 2024-04-23T11:10:36.525894+00:00 19994330.277000010014 28999999.982999980450 27869999.976000010967 3958304.130999923218 60423.465712185 2024-04-23T11:10:37.532775+00:00 19994330.278000000864 29000000.008999999613 27869999.983000010252 3963510.957000017166 60423.465723661 2024-04-23T11:10:38.524277+00:00 19994330.274999979883 28999999.984000030905 27870000.046000000089 3960281.914000033867 60423.465735314 2024-04-23T11:10:39.531156+00:00 19994330.275000039488 29000000.027000010014 27870000.000999990851 3957479.162999988068 60423.465746790 2024-04-23T11:10:40.522660+00:00 19994330.275999959558 28999999.996999979019 27869999.995000001043 3962174.927999972831 60423.465758449 2024-04-23T11:10:41.530035+00:00 19994330.275000039488 29000000.002000030130 27869999.992999970913 3965536.915000081062 60423.465769920 2024-04-23T11:10:42.521042+00:00 19994330.277000010014 28999999.968999978155 27870000.020000040531 3965061.130999923218 60423.465781579 2024-04-23T11:10:43.528417+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3959895.912000060081 60423.465793049 2024-04-23T11:10:44.519424+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3960560.080999969970 60423.465804708 2024-04-23T11:10:45.526800+00:00 19994330.272000011057 28999999.988999959081 27869999.967000011355 3962403.881000041962 60423.465816362 2024-04-23T11:10:46.533679+00:00 19994330.277000010014 29000000.022999998182 27870000.025000039488 3961229.079999924172 60423.465827838 2024-04-23T11:10:47.525182+00:00 19994330.277000010014 29000000.018000010401 27870000.026999950409 3961389.953000069130 60423.465839497 2024-04-23T11:10:48.532557+00:00 19994330.278999980539 29000000.018000010401 27869999.983000040054 3962300.062999964226 60423.465850967 2024-04-23T11:10:49.523564+00:00 19994330.274999979883 28999999.955999970436 27869999.992999911308 3964771.973999977112 60423.465862627 2024-04-23T11:10:50.530939+00:00 19994330.271999958903 29000000.012000080198 27869999.986000061035 3962424.932000041008 60423.465874096 2024-04-23T11:10:51.521947+00:00 19994330.278000120074 29000000.004999998957 27870000.044999960810 3963083.029999970924 60423.465885756 2024-04-23T11:10:52.529322+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3963288.993000030983 60423.465897226 2024-04-23T11:10:53.520329+00:00 19994330.273999929428 28999999.980999950320 27869999.996000051498 3963604.008999944199 60423.465908885 2024-04-23T11:10:54.527704+00:00 19994330.279000040144 28999999.996000051498 27870000.036000009626 3961553.920000075828 60423.465920355 2024-04-23T11:10:55.518711+00:00 19994330.278000000864 29000000.015999909490 27870000.032999988645 3962973.146999955177 60423.465932015 2024-04-23T11:10:56.526086+00:00 19994330.271000031382 28999999.986000061035 27869999.934999939054 3959541.916000009049 60423.465943675 2024-04-23T11:10:57.533462+00:00 19994330.278000000864 29000000.036999940872 27870000.083000060171 3962424.029999970924 60423.465955144 2024-04-23T11:10:58.524469+00:00 19994330.276000019163 28999999.977000001818 27869999.909999970347 3960267.999000072014 60423.465966804 2024-04-23T11:10:59.531845+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3960880.995999931823 60423.465978274 2024-04-23T11:11:00.522852+00:00 19994330.272999998182 29000000.031000021845 27870000.032999988645 3961380.016000031959 60423.465989933 2024-04-23T11:11:01.530227+00:00 19994330.279999971390 28999999.988999959081 27869999.940000060946 3964856.939000010025 60423.466001409 2024-04-23T11:11:02.521730+00:00 19994330.271999958903 29000000.015000000596 27870000.052999969572 3959349.062999964226 60423.466013063 2024-04-23T11:11:03.528609+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3961184.991999983788 60423.466024539 2024-04-23T11:11:04.520112+00:00 19994330.274000048637 28999999.974000010639 27869999.972999930382 3958122.963000059128 60423.466036192 2024-04-23T11:11:05.526991+00:00 19994330.279999971390 29000000.019999999553 27870000.022999998182 3962597.037999988068 60423.466047851 2024-04-23T11:11:06.534366+00:00 19994330.274999979883 28999999.985999990255 27869999.977000001818 3962848.919000030030 60423.466059322 2024-04-23T11:11:07.525374+00:00 19994330.276999950409 29000000.021000001580 27870000.057000000030 3967278.090999960899 60423.466070981 2024-04-23T11:11:08.532749+00:00 19994330.272999998182 28999999.986000001431 27869999.991999998689 3958818.911000012886 60423.466082451 2024-04-23T11:11:09.523756+00:00 19994330.276000019163 29000000.002000000328 27870000.054000008851 3962056.037999988068 60423.466094110 2024-04-23T11:11:10.531132+00:00 19994330.279000040144 28999999.002999991179 27869999.932999979705 3960495.016000031959 60423.466105580 2024-04-23T11:11:11.522139+00:00 19994330.276000019163 29000000.008000019938 27869999.993000000715 3959421.009999989998 60423.466117240 2024-04-23T11:11:12.529514+00:00 19994330.275999899954 28999999.980000019073 27870000.006999999285 3956905.013999938965 60423.466128710 2024-04-23T11:11:13.520521+00:00 19994330.274000048637 28999999.009999990463 27870000.043999999762 3965350.004999995232 60423.466140369 2024-04-23T11:11:14.527896+00:00 19994330.274999979883 28999999.991999980062 27869999.931000020355 3961093.989000082016 60423.466151839 2024-04-23T11:11:15.518904+00:00 19994330.276000019163 29000000.013999998569 27869999.992000009865 3963717.968999981880 60423.466163498 2024-04-23T11:11:16.526279+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3962946.039000033867 60423.466175158 2024-04-23T11:11:17.533654+00:00 19994330.276999998838 29000000.015999969095 27870000.018000010401 3958772.993999958038 60423.466186628 2024-04-23T11:11:18.524661+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3963450.993999958038 60423.466198287 2024-04-23T11:11:19.532036+00:00 19994330.272999998182 29000000.035999950022 27870000.026000019163 3960629.057000041008 60423.466209763 2024-04-23T11:11:20.523540+00:00 19994330.276000000536 28999999.951000090688 27869999.962999999523 3961538.957999945153 60423.466221417 2024-04-23T11:11:21.530419+00:00 19994330.274999991059 29000000.048999909312 27869999.991999980062 3961298.935999989975 60423.466232887 2024-04-23T11:11:22.521426+00:00 19994330.278000008315 29000000.018000010401 27870000.028999980539 3958794.001000047196 60423.466244546 2024-04-23T11:11:23.528801+00:00 19994330.274999991059 28999999.951000090688 27870000.050999999046 3962686.042999982834 60423.466256022 2024-04-23T11:11:24.520304+00:00 19994330.278000000864 28999999.018999930471 27869999.995000001043 3964870.021000028122 60423.466267682 2024-04-23T11:11:25.527680+00:00 19994330.272000011057 28999999.996999979019 27870000.010000050068 3961583.957999945153 60423.466279151 2024-04-23T11:11:26.518687+00:00 19994330.275999989361 29000000.028000000864 27869999.933999899775 3962948.931000113022 60423.466290811 2024-04-23T11:11:27.526062+00:00 19994330.279000010341 28999999.976000070572 27869999.989000078291 3968594.064999938011 60423.466302465 2024-04-23T11:11:28.532941+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3963883.006000041962 60423.466313940 2024-04-23T11:11:29.524444+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3966279.024999976158 60423.466325600 2024-04-23T11:11:30.531820+00:00 19994330.275000039488 28999999.970999959856 27869999.958999991417 3963738.991999983788 60423.466337070 2024-04-23T11:11:31.522827+00:00 19994330.273999989033 28999999.991999980062 27869999.996999979019 3960636.008000016212 60423.466348729 2024-04-23T11:11:32.530202+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3963626.004999995232 60423.466360199 2024-04-23T11:11:33.521209+00:00 19994330.272999998182 28999999.991999980062 27870000.044999960810 3964327.011999965180 60423.466371858 2024-04-23T11:11:34.528584+00:00 19994330.277000010014 29000000.008000019938 27869999.965000029653 3964754.920000075828 60423.466383329 2024-04-23T11:11:35.519591+00:00 19994330.278999980539 29000000.014999989420 27869999.973999980837 3961457.107999920845 60423.466394988 2024-04-23T11:11:36.526966+00:00 19994330.274999979883 28999999.976000070572 27870000.009999990463 3961576.993000030983 60423.466406642 2024-04-23T11:11:37.533846+00:00 19994330.272999998182 28999999.996999979019 27869999.989000078291 3958485.898000001907 60423.466418117 2024-04-23T11:11:38.525349+00:00 19994330.276000019163 28999999.995999928564 27870000.031999949366 3962625.100999950897 60423.466429771 2024-04-23T11:11:39.532228+00:00 19994330.277000010014 28999999.993999999017 27870000.016000028700 3958148.876000047196 60423.466441247 2024-04-23T11:11:40.523731+00:00 19994330.274999979883 28999999.995999999344 27869999.959999918938 3958365.085999966133 60423.466452906 2024-04-23T11:11:41.531107+00:00 19994330.278999980539 29000000.013999998569 27870000.014000058174 3963225.062000035774 60423.466464376 2024-04-23T11:11:42.522114+00:00 19994330.274000048637 28999999.980000000447 27869999.993999961764 3960514.858000040054 60423.466476036 2024-04-23T11:11:43.529489+00:00 19994330.274999920279 29000000.012000009418 27870000.019999980927 3961878.081999897957 60423.466487505 2024-04-23T11:11:44.520496+00:00 19994330.279000040144 29000000.012999981642 27870000.052000049502 3961720.051000117790 60423.466499165 2024-04-23T11:11:45.527872+00:00 19994330.276000019163 28999999.991000000387 27869999.940000001341 3964095.891999959946 60423.466510641 2024-04-23T11:11:46.519374+00:00 19994330.276999950409 28999999.978999998420 27870000.013999998569 3960648.975999950897 60423.466522295 2024-04-23T11:11:47.526254+00:00 19994330.276000019163 29000000.003000020981 27869999.986999999732 3964718.070999979973 60423.466533954 2024-04-23T11:11:48.533629+00:00 19994330.272999998182 29000000.000999990851 27869999.988000009209 3962895.076000093948 60423.466545424 2024-04-23T11:11:49.524635+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3957609.880999923218 60423.466557084 2024-04-23T11:11:50.532011+00:00 19994330.274999979883 29000000.041000008583 27870000.043999999762 3962584.088000059128 60423.466568559 2024-04-23T11:11:51.523515+00:00 19994330.274999979883 28999998.999000009149 27869999.920000020415 3960885.021000028122 60423.466580213 2024-04-23T11:11:52.530394+00:00 19994330.276000019163 28999999.970999959856 27870000.026999980211 3965563.944999932777 60423.466591689 2024-04-23T11:11:53.521897+00:00 19994330.278000000864 28999999.991000000387 27870000.043999999762 3965432.970999956131 60423.466603342 2024-04-23T11:11:54.528776+00:00 19994330.271999958903 29000000.021000031382 27869999.961999978870 3960473.036000012886 60423.466614818 2024-04-23T11:11:55.520279+00:00 19994330.278000000864 29000000.007000029087 27870000.010000050068 3964484.966000080109 60423.466626477 2024-04-23T11:11:56.527655+00:00 19994330.276000019163 28999999.994000021368 27870000.025999959558 3967886.000000000000 60423.466637948 2024-04-23T11:11:57.518662+00:00 19994330.276000019163 28999999.996999979019 27869999.940000001341 3964904.029999970924 60423.466649607 2024-04-23T11:11:58.526037+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3958412.967000008095 60423.466661260 2024-04-23T11:11:59.532916+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3961453.008999944199 60423.466672736 2024-04-23T11:12:00.524419+00:00 19994330.273999929428 29000000.009999990463 27870000.015999969095 3958206.002000092994 60423.466684390 2024-04-23T11:12:01.531299+00:00 19994330.272999998182 28999999.970999959856 27870000.028000000864 3959812.041999936104 60423.466695866 2024-04-23T11:12:02.522802+00:00 19994330.278000000864 29000000.034000039101 27869999.966000020504 3965726.840999960899 60423.466707519 2024-04-23T11:12:03.529681+00:00 19994330.278000000864 28999999.001999970526 27869999.991000000387 3962303.103000044823 60423.466718995 2024-04-23T11:12:04.521184+00:00 19994330.278000000864 28999999.983000040054 27869999.991000059992 3958607.960999966133 60423.466730655 2024-04-23T11:12:05.528559+00:00 19994330.278000000864 29000000.044999960810 27869999.985999941826 3958901.171000003815 60423.466742124 2024-04-23T11:12:06.519566+00:00 19994330.271000031382 28999998.973999980837 27870000.052999969572 3957587.912999988068 60423.466753784 2024-04-23T11:12:07.526942+00:00 19994330.274000048637 28999999.978000041097 27870000.006000038236 3960063.930000067223 60423.466765254 2024-04-23T11:12:08.517949+00:00 19994330.275999899954 29000000.032999988645 27869999.981999989599 3963573.141000031959 60423.466776913 2024-04-23T11:12:09.525324+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3960246.885999917984 60423.466788567 2024-04-23T11:12:10.532203+00:00 19994330.279000040144 28999999.992999911308 27870000.034000039101 3963298.985000013839 60423.466800043 2024-04-23T11:12:11.523707+00:00 19994330.274000000209 29000000.035000089556 27870000.027000069618 3960886.059000014793 60423.466811703 2024-04-23T11:12:12.531082+00:00 19994330.276000000536 28999999.988999959081 27870000.029999971390 3961503.037000060081 60423.466823172 2024-04-23T11:12:13.522089+00:00 19994330.274000000209 29000000.006000038236 27869999.939999941736 3961503.888999938965 60423.466834832 2024-04-23T11:12:14.529464+00:00 19994330.276999998838 29000000.010999921709 27870000.054000020027 3957046.052999972831 60423.466846302 2024-04-23T11:12:15.520471+00:00 19994330.278000008315 29000000.004999998957 27869999.971000079066 3960719.981999992859 60423.466857961 2024-04-23T11:12:16.527846+00:00 19994330.278000000864 28999999.960000000894 27869999.974999900907 3965798.971000074875 60423.466869437 2024-04-23T11:12:17.519350+00:00 19994330.274000000209 29000000.006000000983 27869999.946000099182 3962598.041999936104 60423.466881091 2024-04-23T11:12:18.526229+00:00 19994330.273999989033 29000000.008999999613 27870000.066999908537 3961187.963000059128 60423.466892567 2024-04-23T11:12:19.517732+00:00 19994330.275999989361 28999999.993000000715 27869999.996000051498 3965623.015999913216 60423.466904220 2024-04-23T11:12:20.524611+00:00 19994330.275000009686 29000000.000999990851 27869999.963999990374 3964160.121000051033 60423.466915879 2024-04-23T11:12:21.531987+00:00 19994330.278000000864 28999999.994000021368 27870000.050999999046 3960464.868000030983 60423.466927350 2024-04-23T11:12:22.522994+00:00 19994330.277000010014 28999999.997999999672 27869999.998000029474 3967749.984000000171 60423.466939009 2024-04-23T11:12:23.530369+00:00 19994330.272999998182 28999999.993000000715 27870000.020999908447 3963798.033999999985 60423.466950485 2024-04-23T11:12:24.521872+00:00 19994330.277000010014 29000000.008999999613 27870000.017000000924 3968617.949000000954 60423.466962138 2024-04-23T11:12:25.528751+00:00 19994330.275999959558 29000000.027000010014 27869999.960999999195 3961864.062999996822 60423.466973614 2024-04-23T11:12:26.520254+00:00 19994330.276000019163 28999999.954999979585 27869999.986000001431 3965344.881000000983 60423.466985274 2024-04-23T11:12:27.527630+00:00 19994330.277000010014 29000000.029999971390 27869999.962000001222 3963750.152000003029 60423.466996743 2024-04-23T11:12:28.518638+00:00 19994330.274999979883 28999999.981000009924 27870000.085000008345 3963252.004999998957 60423.467008403 2024-04-23T11:12:29.526012+00:00 19994330.276000019163 29000000.024000048637 27869999.972999989986 3966474.012999999803 60423.467020057 2024-04-23T11:12:30.532891+00:00 19994330.273999989033 29000000.002999961376 27869999.970999989659 3972369.919000000227 60423.467031532 2024-04-23T11:12:31.524395+00:00 19994330.280000030994 29000000.008000019938 27870000.052000019699 3964665.047999999952 60423.467043186 2024-04-23T11:12:32.531274+00:00 19994330.272999938577 28999998.949000000954 27869999.989999979734 3966108.005999996793 60423.467054662 2024-04-23T11:12:33.522776+00:00 19994330.279000040144 29000000.015999969095 27869999.938000019640 3963197.009999997914 60423.467066315 2024-04-23T11:12:34.529656+00:00 19994330.274999979883 28999999.992999970913 27869999.996999979019 3966698.954000004102 60423.467077791 2024-04-23T11:12:35.521159+00:00 19994330.273999989033 29000000.022000070661 27869999.995999988168 3967310.016000003088 60423.467089450 2024-04-23T11:12:36.528534+00:00 19994330.276000019163 29000000.005999919027 27870000.058000031859 3963334.006999998819 60423.467100921 2024-04-23T11:12:37.519542+00:00 19994330.278000060469 28999999.997000098228 27869999.987999979407 3966995.009999997914 60423.467112580 2024-04-23T11:12:38.526917+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3963372.966000006068 60423.467124050 2024-04-23T11:12:39.517924+00:00 19994330.274000048637 28999999.974999900907 27870000.000000000000 3969656.964000002015 60423.467135710 2024-04-23T11:12:40.525299+00:00 19994330.276999950409 28999999.974000100046 27869999.951999958605 3964849.066000000108 60423.467147363 2024-04-23T11:12:41.532178+00:00 19994330.274000048637 29000000.041999939829 27870000.008999999613 3968963.972999989986 60423.467158839 2024-04-23T11:12:42.523682+00:00 19994330.274999979883 28999998.995000001043 27870000.022000011057 3964940.023000001907 60423.467170498 2024-04-23T11:12:43.531057+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3968231.896999999881 60423.467181969 2024-04-23T11:12:44.522064+00:00 19994330.276000019163 28999999.968000050634 27870000.021000031382 3962409.042999998201 60423.467193628 2024-04-23T11:12:45.529439+00:00 19994330.274999979883 29000000.012999888510 27870000.001000050455 3963363.071000009775 60423.467205103 2024-04-23T11:12:46.520943+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3969301.000000000000 60423.467216757 2024-04-23T11:12:47.527821+00:00 19994330.272999998182 29000000.009000059217 27870000.029000040144 3966833.919999986887 60423.467228233 2024-04-23T11:12:48.519324+00:00 19994330.276000019163 28999999.982999920845 27869999.943999890238 3966762.008000000846 60423.467239892 2024-04-23T11:12:49.526700+00:00 19994330.279000040144 29000000.031000021845 27870000.081000089645 3963216.037000000011 60423.467251362 2024-04-23T11:12:50.517707+00:00 19994330.273999929428 28999999.973999980837 27869999.960999969393 3963403.046000003815 60423.467263022 2024-04-23T11:12:51.525082+00:00 19994330.278000000864 29000000.012000080198 27869999.950000051409 3967956.886000006925 60423.467274676 2024-04-23T11:12:52.531961+00:00 19994330.272999998182 28999999.996999979019 27870000.026999950409 3968346.199000000954 60423.467286151 2024-04-23T11:12:53.523465+00:00 19994330.276000019163 28999999.988000001758 27870000.057000041008 3964385.903999999166 60423.467297805 2024-04-23T11:12:54.530344+00:00 19994330.276999950409 28999999.997000001371 27869999.931999921799 3962792.816999986768 60423.467309281 2024-04-23T11:12:55.521847+00:00 19994330.279000040144 28999999.993999999017 27870000.037000060081 3965659.158000022173 60423.467320934 2024-04-23T11:12:56.528726+00:00 19994330.271999958903 29000000.033999990672 27870000.016999959946 3965919.055999993812 60423.467332410 2024-04-23T11:12:57.520229+00:00 19994330.278000000864 28999999.969000000507 27869999.930000070482 3959604.028999983799 60423.467344064 2024-04-23T11:12:58.527109+00:00 19994330.274000048637 29000000.023999989033 27870000.046999931335 3960426.943000019062 60423.467355540 2024-04-23T11:12:59.518612+00:00 19994330.276000019163 29000000.006999999285 27869999.996999979019 3965991.956999986898 60423.467367199 2024-04-23T11:13:00.525987+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3965574.067999988794 60423.467378669 2024-04-23T11:13:01.516995+00:00 19994330.278000000864 28999999.973000019789 27869999.973000049591 3967719.969000012148 60423.467390329 2024-04-23T11:13:02.524370+00:00 19994330.276999950409 29000000.004999998957 27870000.008000001311 3964310.002000004053 60423.467401982 2024-04-23T11:13:03.531248+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3962235.958999990951 60423.467413458 2024-04-23T11:13:04.522752+00:00 19994330.273999929428 28999999.986000001431 27870000.018000010401 3969089.083000003826 60423.467425117 2024-04-23T11:13:05.530127+00:00 19994330.274999998510 29000000.032000008970 27869999.980000000447 3963093.978000015020 60423.467436587 2024-04-23T11:13:06.521134+00:00 19994330.274999998510 28999999.982999980450 27870000.020999979228 3968095.990999997128 60423.467448247 2024-04-23T11:13:07.528509+00:00 19994330.278000000864 29000000.031000021845 27870000.048000011593 3968737.006999998819 60423.467459717 2024-04-23T11:13:08.519517+00:00 19994330.276000011712 28999999.986000001431 27869999.930999990553 3964709.990999997128 60423.467471376 2024-04-23T11:13:09.526892+00:00 19994330.275999989361 28999999.995999988168 27870000.018000010401 3963671.919999986887 60423.467482852 2024-04-23T11:13:10.518395+00:00 19994330.275000009686 28999999.976000010967 27869999.978999998420 3964927.069000006188 60423.467494505 2024-04-23T11:13:11.525274+00:00 19994330.275000009686 29000000.049999948591 27870000.001000020653 3966746.006000012159 60423.467506165 2024-04-23T11:13:12.532649+00:00 19994330.278999980539 28999999.940999981016 27870000.004000011832 3964039.983999996912 60423.467517635 2024-04-23T11:13:13.523656+00:00 19994330.277000010014 29000000.035000089556 27870000.010999981314 3967500.962999999989 60423.467529294 2024-04-23T11:13:14.531032+00:00 19994330.275000009686 29000000.021999958903 27870000.024999979883 3967581.993999987841 60423.467540764 2024-04-23T11:13:15.522039+00:00 19994330.271999981254 28999999.970999959856 27869999.964000049978 3966862.951000005007 60423.467552424 2024-04-23T11:13:16.529414+00:00 19994330.275999989361 29000000.006000038236 27870000.021999958903 3968459.092000008095 60423.467563899 2024-04-23T11:13:17.520917+00:00 19994330.275999989361 29000000.003999948502 27869999.955000039190 3966782.010999978054 60423.467575553 2024-04-23T11:13:18.527797+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3965438.000000000000 60423.467587023 2024-04-23T11:13:19.518804+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3965671.996000022162 60423.467598683 2024-04-23T11:13:20.526178+00:00 19994330.277000010014 28999998.956000089645 27869999.954000059515 3963623.996999979019 60423.467610152 2024-04-23T11:13:21.517186+00:00 19994330.273999989033 29000000.028999920934 27870000.019999980927 3964483.993000001181 60423.467621812 2024-04-23T11:13:22.524561+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3963294.042000025976 60423.467633466 2024-04-23T11:13:23.531441+00:00 19994330.276000019163 29000000.042000059038 27870000.042999979109 3961004.956999986898 60423.467644942 2024-04-23T11:13:24.522944+00:00 19994330.280000030994 28999999.921000000089 27869999.981000069529 3962601.986000000965 60423.467656601 2024-04-23T11:13:25.530319+00:00 19994330.272999938577 29000000.028000000864 27869999.983999971300 3963395.006000012159 60423.467668071 2024-04-23T11:13:26.521326+00:00 19994330.275000039488 29000000.009999990463 27869999.977000001818 3967837.000999987125 60423.467679731 2024-04-23T11:13:27.528701+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3965646.000000000000 60423.467691200 2024-04-23T11:13:28.519709+00:00 19994330.274999979883 28999999.986999988556 27869999.919000029564 3961196.010999978054 60423.467702860 2024-04-23T11:13:29.527084+00:00 19994330.277000010014 28999999.996000051498 27870000.049000021070 3972188.997000039089 60423.467714330 2024-04-23T11:13:30.518091+00:00 19994330.276000019163 29000000.024999998510 27870000.050999999046 3960952.009000002872 60423.467725989 2024-04-23T11:13:31.525466+00:00 19994330.273999929428 29000000.008000001311 27869999.972999930382 3967092.982999979984 60423.467737459 2024-04-23T11:13:32.516473+00:00 19994330.279000040144 28999999.978000000119 27869999.952000018209 3967472.975000023842 60423.467749119 2024-04-23T11:13:33.523848+00:00 19994330.274999979883 29000000.006999999285 27870000.103000041097 3967817.009999989998 60423.467760772 2024-04-23T11:13:34.530728+00:00 19994330.274000048637 28999999.991999998689 27869999.932999968529 3964067.974999963772 60423.467772248 2024-04-23T11:13:35.522231+00:00 19994330.274999979883 28999999.991000000387 27870000.018999930471 3967379.024000049103 60423.467783907 2024-04-23T11:13:36.529606+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3962541.988999962807 60423.467795378 2024-04-23T11:13:37.520613+00:00 19994330.276000019163 28999999.965999990702 27870000.009999990463 3969772.035000026226 60423.467807037 2024-04-23T11:13:38.527989+00:00 19994330.276000019163 29000000.002000030130 27869999.995000001043 3966512.041999996174 60423.467818507 2024-04-23T11:13:39.518996+00:00 19994330.274999979883 29000000.025999959558 27869999.959999918938 3959107.028999983799 60423.467830166 2024-04-23T11:13:40.526371+00:00 19994330.274999979883 29000000.009999990463 27870000.014000058174 3966605.929000020027 60423.467841636 2024-04-23T11:13:41.517378+00:00 19994330.276000019163 29000000.004999998957 27870000.000999998301 3965504.986000000965 60423.467853296 2024-04-23T11:13:42.524753+00:00 19994330.278000000864 28999999.962999999523 27870000.019999999553 3965451.010999978054 60423.467864955 2024-04-23T11:13:43.532128+00:00 19994330.274999979883 29000000.000000000000 27870000.055000010878 3963284.972999989986 60423.467876425 2024-04-23T11:13:44.523136+00:00 19994330.276000019163 29000000.020000040531 27869999.965999990702 3966870.976000010967 60423.467888079 2024-04-23T11:13:45.530015+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3963389.077000021935 60423.467899554 2024-04-23T11:13:46.521518+00:00 19994330.273999929428 28999999.992000039667 27870000.032999988645 3970248.953000009060 60423.467911214 2024-04-23T11:13:47.528893+00:00 19994330.276000019163 28999999.987999979407 27870000.006000008434 3969813.117999970913 60423.467922684 2024-04-23T11:13:48.519900+00:00 19994330.278000000864 29000000.008999999613 27869999.962999999523 3959715.875000000000 60423.467934343 2024-04-23T11:13:49.527276+00:00 19994330.278000000864 29000000.013000011444 27870000.030000001192 3961738.957000017166 60423.467945813 2024-04-23T11:13:50.518283+00:00 19994330.274999979883 28999999.980000019073 27869999.953000009060 3963907.095999956131 60423.467957473 2024-04-23T11:13:51.525658+00:00 19994330.272999998182 28999999.978999968618 27870000.035999950022 3964684.911000012886 60423.467968949 2024-04-23T11:13:52.517161+00:00 19994330.276000019163 29000000.031999949366 27869999.971000019461 3963393.063000022899 60423.467980602 2024-04-23T11:13:53.524041+00:00 19994330.278000000864 28999999.968000050634 27870000.032999988645 3960785.064000010025 60423.467992262 2024-04-23T11:13:54.531415+00:00 19994330.276000019163 28999999.046999931335 27870000.030000030994 3964620.895999968052 60423.468003732 2024-04-23T11:13:55.522423+00:00 19994330.274999979883 29000000.006000038236 27869999.992999970913 3962368.035000026226 60423.468015391 2024-04-23T11:13:56.529798+00:00 19994330.274999979883 29000000.000000000000 27869999.944999989122 3964677.067999958992 60423.468026861 2024-04-23T11:13:57.520805+00:00 19994330.275000099093 29000000.009000059217 27869999.985000010580 3964217.916000009049 60423.468038521 2024-04-23T11:13:58.528180+00:00 19994330.278000000864 28999998.992999911308 27870000.037000000477 3965731.064000010025 60423.468049990 2024-04-23T11:13:59.519188+00:00 19994330.274000000209 28999999.977000001818 27870000.012000020593 3963897.893000007141 60423.468061650 2024-04-23T11:14:00.526563+00:00 19994330.279999990016 28999999.998000029474 27869999.957999940962 3965621.017000020016 60423.468073126 2024-04-23T11:14:01.518066+00:00 19994330.275000009686 28999999.983999971300 27870000.044000029564 3962544.035999954212 60423.468084780 2024-04-23T11:14:02.524945+00:00 19994330.274999991059 28999999.983000040054 27870000.021999958903 3960852.029000043869 60423.468096255 2024-04-23T11:14:03.516449+00:00 19994330.277000010014 29000000.052000049502 27869999.969000101089 3963257.879999995232 60423.468107909 2024-04-23T11:14:04.523328+00:00 19994330.274000000209 28999999.967999938875 27870000.011999960989 3966093.994000018109 60423.468119568 2024-04-23T11:14:05.530703+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3968342.146999955177 60423.468131044 2024-04-23T11:14:06.522206+00:00 19994330.275000009686 28999999.981999989599 27869999.991999980062 3958692.054000020027 60423.468142698 2024-04-23T11:14:07.529085+00:00 19994330.275999989361 29000000.004999998957 27870000.024000048637 3961212.911000012886 60423.468154173 2024-04-23T11:14:08.520588+00:00 19994330.273999989033 29000000.010999988765 27869999.990999940783 3961025.079999982845 60423.468165827 2024-04-23T11:14:09.527468+00:00 19994330.275999989361 29000000.034000009298 27870000.032999988645 3964540.878000020981 60423.468177303 2024-04-23T11:14:10.518971+00:00 19994330.276000019163 28999999.980999991298 27870000.000000000000 3966034.117999970913 60423.468188962 2024-04-23T11:14:11.526346+00:00 19994330.280999988317 29000000.008999999613 27869999.991000059992 3968937.869000018109 60423.468200432 2024-04-23T11:14:12.517353+00:00 19994330.273999989033 28999999.962000008672 27870000.028000000864 3966768.066999971867 60423.468212092 2024-04-23T11:14:13.524730+00:00 19994330.272999998182 29000000.024999979883 27869999.985999941826 3963533.953999996185 60423.468223562 2024-04-23T11:14:14.515735+00:00 19994330.276000019163 28999999.993000000715 27869999.953000068665 3961373.022000014782 60423.468235221 2024-04-23T11:14:15.523111+00:00 19994330.273999989033 29000000.022999998182 27870000.026999950409 3961038.041000009049 60423.468246875 2024-04-23T11:14:16.529990+00:00 19994330.277000010014 28999999.946000039577 27870000.004000071436 3965730.985000013839 60423.468258351 2024-04-23T11:14:17.521493+00:00 19994330.278000000864 29000000.025999959558 27869999.994999889284 3960398.905999958981 60423.468270010 2024-04-23T11:14:18.528869+00:00 19994330.277000010014 28999999.971999999136 27869999.997000098228 3963390.149000049103 60423.468281480 2024-04-23T11:14:19.519875+00:00 19994330.274999979883 29000000.018999990076 27869999.978000000119 3963241.942999958992 60423.468293140 2024-04-23T11:14:20.527251+00:00 19994330.275000039488 29000000.016000028700 27869999.984999999404 3962350.986999989022 60423.468304615 2024-04-23T11:14:21.518754+00:00 19994330.273999989033 29000000.013999998569 27870000.054999999702 3963487.047000051010 60423.468316269 2024-04-23T11:14:22.525633+00:00 19994330.278000000864 28999999.979999959469 27869999.989999990910 3964574.033999979030 60423.468327745 2024-04-23T11:14:23.517136+00:00 19994330.277000010014 29000000.013999998569 27870000.002999991179 3967034.911000012886 60423.468339399 2024-04-23T11:14:24.524016+00:00 19994330.273999989033 28999999.993000030518 27870000.008999999613 3964300.946999967098 60423.468351058 2024-04-23T11:14:25.531391+00:00 19994330.279000040144 28999999.992999970913 27869999.916000008583 3963316.120000004768 60423.468362528 2024-04-23T11:14:26.522398+00:00 19994330.272999878973 28999999.995000001043 27870000.059000018984 3961887.929000020027 60423.468374187 2024-04-23T11:14:27.529773+00:00 19994330.274000048637 28999999.983999971300 27870000.028000000864 3968392.077000021935 60423.468385663 2024-04-23T11:14:28.521276+00:00 19994330.279999971390 29000000.013000011444 27869999.993000000715 3962147.878999948967 60423.468397317 2024-04-23T11:14:29.528155+00:00 19994330.275000099093 29000000.011000040919 27869999.996999979019 3959894.077000021935 60423.468408792 2024-04-23T11:14:30.519659+00:00 19994330.276999950409 29000000.003000020981 27869999.974000040442 3962636.959999979008 60423.468420446 2024-04-23T11:14:31.526538+00:00 19994330.276999950409 29000000.018999930471 27869999.996999979019 3958083.131000041962 60423.468431922 2024-04-23T11:14:32.518041+00:00 19994330.272000070661 28999999.967000011355 27869999.971000019461 3958964.856999992859 60423.468443575 2024-04-23T11:14:33.524920+00:00 19994330.276000019163 29000000.042000059038 27870000.121999979019 3961507.079999982845 60423.468455051 2024-04-23T11:14:34.516423+00:00 19994330.275999899954 28999999.991999980062 27869999.947000030428 3963757.899999976158 60423.468466711 2024-04-23T11:14:35.523799+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3966724.056000053883 60423.468478364 2024-04-23T11:14:36.530677+00:00 19994330.276000019163 29000000.016000028700 27870000.010999981314 3962256.009000002872 60423.468489834 2024-04-23T11:14:37.521685+00:00 19994330.274000048637 28999998.923999909312 27869999.971999999136 3963566.985000013839 60423.468501494 2024-04-23T11:14:38.529060+00:00 19994330.273999929428 29000000.055000070482 27870000.054999951273 3963118.985999941826 60423.468512970 2024-04-23T11:14:39.520563+00:00 19994330.280000090599 29000000.031000021845 27869999.996000051498 3961826.077000021935 60423.468524623 2024-04-23T11:14:40.527443+00:00 19994330.275999899954 29000000.003999948502 27869999.977000001818 3961810.062999964226 60423.468536099 2024-04-23T11:14:41.518945+00:00 19994330.277000069618 28999999.978000041097 27870000.024000048637 3964471.866000055801 60423.468547753 2024-04-23T11:14:42.525825+00:00 19994330.272999998182 28999999.990999940783 27869999.951999899000 3965902.003000020981 60423.468559228 2024-04-23T11:14:43.517328+00:00 19994330.273999929428 29000000.018000010401 27870000.052000049502 3966006.054999948014 60423.468570882 2024-04-23T11:14:44.524207+00:00 19994330.277000069618 29000000.008999999613 27869999.952000018209 3963096.912999988068 60423.468582358 2024-04-23T11:14:45.515710+00:00 19994330.274999979883 28999999.964999999851 27869999.983000040054 3962411.039999961853 60423.468594017 2024-04-23T11:14:46.523086+00:00 19994330.281999949366 29000000.013999998569 27870000.082999940962 3960416.039000033867 60423.468605671 2024-04-23T11:14:47.529965+00:00 19994330.274000048637 28999998.996000010520 27869999.970999959856 3958428.851999998093 60423.468617147 2024-04-23T11:14:48.521468+00:00 19994330.276000019163 28999999.973999988288 27869999.938000079244 3955696.082000017166 60423.468628800 2024-04-23T11:14:49.528347+00:00 19994330.274999979883 29000000.037000000477 27870000.004999998957 3960568.963000059128 60423.468640276 2024-04-23T11:14:50.519851+00:00 19994330.274999979883 28999999.995999988168 27870000.038999918848 3956795.059999942780 60423.468651930 2024-04-23T11:14:51.526729+00:00 19994330.276000019163 28999999.996000021696 27869999.966000080109 3968650.001999973785 60423.468663406 2024-04-23T11:14:52.518233+00:00 19994330.276999998838 28999999.977000001818 27870000.031999949366 3963390.000000000000 60423.468675065 2024-04-23T11:14:53.525608+00:00 19994330.274999998510 29000000.031000021845 27869999.994000080973 3964265.958999990951 60423.468686535 2024-04-23T11:14:54.516615+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3962944.022000073921 60423.468698194 2024-04-23T11:14:55.523991+00:00 19994330.272999998182 28999999.978999968618 27869999.981000069529 3966506.981999992859 60423.468709670 2024-04-23T11:14:56.515494+00:00 19994330.274999991059 28999999.990000009537 27869999.981999989599 3966930.978999971878 60423.468721324 2024-04-23T11:14:57.522373+00:00 19994330.276000011712 28999999.990000009537 27870000.056999921799 3965540.047000051010 60423.468732983 2024-04-23T11:14:58.529748+00:00 19994330.280999988317 29000000.004999998957 27870000.013999998569 3964295.963999987114 60423.468744453 2024-04-23T11:14:59.520755+00:00 19994330.272999998182 29000000.018000010401 27869999.964999999851 3964525.033999919891 60423.468756113 2024-04-23T11:15:00.528130+00:00 19994330.275000009686 28999999.003000020981 27869999.978999998420 3963869.025000094902 60423.468767582 2024-04-23T11:15:01.519138+00:00 19994330.273999989033 28999999.995999988168 27870000.010000009090 3968265.953999996185 60423.468779242 2024-04-23T11:15:02.526513+00:00 19994330.278000000864 28999999.989000018686 27870000.006999999285 3965967.040999888908 60423.468790712 2024-04-23T11:15:03.517520+00:00 19994330.277000010014 29000000.004999998957 27869999.967999991030 3963911.053000092972 60423.468802372 2024-04-23T11:15:04.524895+00:00 19994330.275999989361 28999999.031000021845 27870000.103999998420 3961881.027999997139 60423.468813841 2024-04-23T11:15:05.515904+00:00 19994330.276000019163 28999999.965999960899 27869999.896999981254 3965540.860000013839 60423.468825501 2024-04-23T11:15:06.523278+00:00 19994330.274999979883 29000000.011999960989 27870000.013000041246 3966258.023999928962 60423.468837155 2024-04-23T11:15:07.530157+00:00 19994330.275000039488 28999999.990000009537 27869999.979999959469 3963592.990000010002 60423.468848630 2024-04-23T11:15:08.521660+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3969261.999000072014 60423.468860284 2024-04-23T11:15:09.528539+00:00 19994330.275999959558 29000000.021000031382 27870000.032999988645 3966350.054999948014 60423.468871760 2024-04-23T11:15:10.520043+00:00 19994330.273999989033 28999999.996999979019 27869999.971000019461 3962650.983999968041 60423.468883419 2024-04-23T11:15:11.527417+00:00 19994330.277000010014 28999999.993000030518 27870000.015999969095 3966544.989000082016 60423.468894889 2024-04-23T11:15:12.518425+00:00 19994330.273999989033 28999999.977000001818 27870000.007000029087 3964972.007999897003 60423.468906549 2024-04-23T11:15:13.525800+00:00 19994330.275000039488 29000000.034999970347 27870000.004999998957 3964582.058000088204 60423.468918019 2024-04-23T11:15:14.516807+00:00 19994330.278999980539 28999999.988999959081 27870000.010999981314 3962191.016999959946 60423.468929678 2024-04-23T11:15:15.524182+00:00 19994330.278999980539 28999998.995000001043 27869999.971000019461 3964228.914999961853 60423.468941154 2024-04-23T11:15:16.515686+00:00 19994330.275000039488 28999999.977000001818 27869999.979999959469 3960628.025000094902 60423.468952808 2024-04-23T11:15:17.522565+00:00 19994330.273999989033 28999999.016000028700 27869999.969000101089 3965044.990999937057 60423.468964467 2024-04-23T11:15:18.529940+00:00 19994330.275000039488 29000000.006000038236 27870000.088999990374 3967661.032000064850 60423.468975943 2024-04-23T11:15:19.521443+00:00 19994330.275999899954 28999999.993999961764 27869999.946999911219 3964515.997999907006 60423.468987596 2024-04-23T11:15:20.528323+00:00 19994330.277000069618 28999999.988999959081 27870000.010000109673 3962743.881000041962 60423.468999072 2024-04-23T11:15:21.519826+00:00 19994330.274999979883 29000000.032000001520 27870000.031999949366 3965154.103999971878 60423.469010731 2024-04-23T11:15:22.527201+00:00 19994330.277000069618 28999999.990000009537 27870000.001000050455 3963433.948000072967 60423.469022201 2024-04-23T11:15:23.518208+00:00 19994330.275999899954 29000000.011999990791 27869999.952999949455 3963850.046000003815 60423.469033861 2024-04-23T11:15:24.525583+00:00 19994330.274000048637 28999999.981999989599 27870000.018000010401 3960840.047999978065 60423.469045331 2024-04-23T11:15:25.516590+00:00 19994330.276000019163 29000000.013000000268 27870000.057000041008 3962906.786000012886 60423.469056990 2024-04-23T11:15:26.523966+00:00 19994330.276999950409 28999999.996000021696 27869999.936999920756 3961215.164999961853 60423.469068460 2024-04-23T11:15:27.514973+00:00 19994330.277000069618 28999999.996999979019 27870000.059000018984 3959831.014999986161 60423.469080120 2024-04-23T11:15:28.522348+00:00 19994330.275999899954 29000000.006999999285 27869999.960999969393 3961146.981999992859 60423.469091773 2024-04-23T11:15:29.529227+00:00 19994330.274000048637 28999999.995000030845 27869999.946000099182 3961121.967000008095 60423.469103243 2024-04-23T11:15:30.520234+00:00 19994330.276000019163 28999999.989999949932 27870000.052999969572 3958189.083999990951 60423.469114903 2024-04-23T11:15:31.527610+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3961842.860000013839 60423.469126379 2024-04-23T11:15:32.519112+00:00 19994330.278000000864 29000000.004999998957 27870000.030000090599 3961448.029000043869 60423.469138032 2024-04-23T11:15:33.525992+00:00 19994330.276999950409 28999999.991000000387 27870000.016999959946 3964080.037999988068 60423.469149508 2024-04-23T11:15:34.517495+00:00 19994330.274999979883 29000000.010000050068 27869999.958999991417 3958671.986999989022 60423.469161162 2024-04-23T11:15:35.524375+00:00 19994330.274999979883 28999999.984999950975 27869999.970999959856 3967796.083999990951 60423.469172637 2024-04-23T11:15:36.515878+00:00 19994330.274000048637 28999999.993000030518 27870000.052999999374 3962267.957000017166 60423.469184297 2024-04-23T11:15:37.523253+00:00 19994330.278000000864 29000000.029999971390 27870000.002000000328 3963224.998000026215 60423.469195951 2024-04-23T11:15:38.530132+00:00 19994330.278000000864 28999999.975000020117 27870000.006000000983 3960310.030999898911 60423.469207420 2024-04-23T11:15:39.521139+00:00 19994330.274999979883 28999999.993999961764 27870000.024000000209 3961379.905000091065 60423.469219080 2024-04-23T11:15:40.528515+00:00 19994330.277000069618 29000000.014000058174 27869999.971999999136 3962342.023000001907 60423.469230556 2024-04-23T11:15:41.520018+00:00 19994330.270999908447 29000000.009999990463 27870000.006999999285 3961129.159999967087 60423.469242210 2024-04-23T11:15:42.526897+00:00 19994330.278000000864 28999999.971999999136 27869999.974000010639 3959662.860999941826 60423.469253685 2024-04-23T11:15:43.518400+00:00 19994330.275000099093 29000000.024999979883 27869999.980999980122 3958141.978000044823 60423.469265339 2024-04-23T11:15:44.525279+00:00 19994330.275999899954 28999999.963999990374 27869999.969000011683 3965440.991000055801 60423.469276815 2024-04-23T11:15:45.516782+00:00 19994330.278000120074 29000000.029999971390 27870000.106000009924 3965041.030999898911 60423.469288468 2024-04-23T11:15:46.523662+00:00 19994330.274999998510 29000000.030000090599 27869999.978999968618 3964503.024000049103 60423.469299944 2024-04-23T11:15:47.515165+00:00 19994330.276999998838 28999999.979999899864 27870000.012000020593 3965989.968999981880 60423.469311603 2024-04-23T11:15:48.522540+00:00 19994330.271999999881 28999999.991000059992 27869999.953000009060 3961604.052999972831 60423.469323257 2024-04-23T11:15:49.529419+00:00 19994330.278999999166 29000000.018000010401 27870000.037999991328 3962605.000000000000 60423.469334733 2024-04-23T11:15:50.520922+00:00 19994330.275000009686 28999999.963999990374 27869999.985000010580 3960162.009999989998 60423.469346386 2024-04-23T11:15:51.527802+00:00 19994330.277999978513 29000000.021000031382 27869999.959999978542 3961166.966000080109 60423.469357862 2024-04-23T11:15:52.519305+00:00 19994330.275000009686 29000000.016999959946 27869999.991000000387 3963407.060999989975 60423.469369516 2024-04-23T11:15:53.526184+00:00 19994330.275999989361 28999997.960000038147 27870000.030000030994 3960201.896000028122 60423.469380992 2024-04-23T11:15:54.517687+00:00 19994330.274000018835 29000000.014999989420 27870000.003999948502 3963365.993999958038 60423.469392651 2024-04-23T11:15:55.525062+00:00 19994330.278000000864 29000000.019000049680 27870000.011000040919 3964790.065999985207 60423.469404121 2024-04-23T11:15:56.516070+00:00 19994330.275999989361 28999999.997999910265 27869999.973999980837 3960594.986000061035 60423.469415781 2024-04-23T11:15:57.523447+00:00 19994330.275000009686 28999999.961000081152 27870000.003000020981 3962687.936999917030 60423.469427250 2024-04-23T11:15:58.514452+00:00 19994330.276000019163 28999999.993999999017 27870000.011999960989 3963206.050999999046 60423.469438910 2024-04-23T11:15:59.521827+00:00 19994330.274999979883 29000000.046000000089 27869999.978000041097 3962801.989000082016 60423.469450564 2024-04-23T11:16:00.528706+00:00 19994330.278000000864 28999999.986999999732 27869999.988999959081 3961622.945999979973 60423.469462039 2024-04-23T11:16:01.520209+00:00 19994330.273999989033 29000000.018999990076 27870000.017000079155 3962085.991999983788 60423.469473699 2024-04-23T11:16:02.527585+00:00 19994330.280000030994 28999999.996000021696 27870000.035999890417 3961480.027999997139 60423.469485169 2024-04-23T11:16:03.518592+00:00 19994330.271999958903 28999999.985999971628 27869999.957000020891 3964664.108000040054 60423.469496829 2024-04-23T11:16:04.525967+00:00 19994330.274000048637 28999999.989000018686 27870000.040000081062 3963188.802999972831 60423.469508298 2024-04-23T11:16:05.516974+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3960436.151000022888 60423.469519958 2024-04-23T11:16:06.524350+00:00 19994330.278000000864 29000000.009999990463 27869999.949999928474 3960872.928999900818 60423.469531428 2024-04-23T11:16:07.515356+00:00 19994330.273999989033 28999999.986000001431 27870000.076000090688 3963441.041000009049 60423.469543087 2024-04-23T11:16:08.522732+00:00 19994330.278000000864 28999999.003000020981 27869999.951999899000 3960133.958999990951 60423.469554557 2024-04-23T11:16:09.513739+00:00 19994330.273999989033 29000000.004999998957 27870000.058000091463 3962581.064000010025 60423.469566217 2024-04-23T11:16:10.521114+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3960940.952000021935 60423.469577876 2024-04-23T11:16:11.528489+00:00 19994330.275999959558 28999999.957000020891 27869999.965999960899 3967450.052999972831 60423.469589346 2024-04-23T11:16:12.519497+00:00 19994330.273999989033 29000000.041000008583 27870000.013000011444 3965391.945000051986 60423.469601000 2024-04-23T11:16:13.526376+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3959831.054000020027 60423.469612475 2024-04-23T11:16:14.517879+00:00 19994330.276000019163 28999999.977000001818 27870000.064999941736 3967008.998000026215 60423.469624135 2024-04-23T11:16:15.525254+00:00 19994330.276000019163 29000000.016999959946 27869999.975000001490 3964558.977999926079 60423.469635605 2024-04-23T11:16:16.516261+00:00 19994330.274000048637 29000000.001999970526 27870000.006000000983 3963886.034000039101 60423.469647264 2024-04-23T11:16:17.523636+00:00 19994330.276999950409 28999999.027000069618 27870000.036999989301 3958382.011999965180 60423.469658734 2024-04-23T11:16:18.514644+00:00 19994330.278000000864 28999999.991999980062 27870000.025000009686 3960929.924000024796 60423.469670394 2024-04-23T11:16:19.522019+00:00 19994330.274000048637 28999999.995000001043 27869999.980000000447 3962803.047000051010 60423.469682053 2024-04-23T11:16:20.529394+00:00 19994330.278000000864 29000000.026999950409 27869999.969000011683 3961361.953999996185 60423.469693523 2024-04-23T11:16:21.520401+00:00 19994330.274999979883 28999999.966000080109 27870000.017999980599 3965812.100999950897 60423.469705183 2024-04-23T11:16:22.527777+00:00 19994330.272999998182 28999999.959999918938 27869999.971000019461 3967892.833999990951 60423.469716658 2024-04-23T11:16:23.519280+00:00 19994330.276999950409 29000000.062000039965 27870000.067000001669 3961126.113999962807 60423.469728312 2024-04-23T11:16:24.526159+00:00 19994330.276000019163 28999999.980000019073 27869999.897000011057 3967322.950000048149 60423.469739788 2024-04-23T11:16:25.517662+00:00 19994330.278000000864 28999999.980999950320 27870000.054999951273 3962642.072000027169 60423.469751447 2024-04-23T11:16:26.525037+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3963496.940999985207 60423.469762917 2024-04-23T11:16:27.516045+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3965487.967000008095 60423.469774577 2024-04-23T11:16:28.523420+00:00 19994330.273999929428 28999999.975999951363 27870000.020999971777 3957596.064000010025 60423.469786047 2024-04-23T11:16:29.514427+00:00 19994330.278000000864 29000000.031999949366 27869999.974000040442 3961870.071999907028 60423.469797706 2024-04-23T11:16:30.521802+00:00 19994330.277000069618 28999999.989000078291 27869999.988999959081 3959237.793000102043 60423.469809365 2024-04-23T11:16:31.529177+00:00 19994330.272999998182 29000000.018000010401 27870000.016000028700 3964350.104999899864 60423.469820836 2024-04-23T11:16:32.520185+00:00 19994330.275999899954 28999999.962999939919 27870000.023999989033 3963393.994000076782 60423.469832495 2024-04-23T11:16:33.527560+00:00 19994330.277000069618 29000000.014999989420 27869999.989000018686 3964574.988999962807 60423.469843965 2024-04-23T11:16:34.518567+00:00 19994330.273999929428 28999999.996000051498 27869999.929999951273 3965872.988000034820 60423.469855624 2024-04-23T11:16:35.525942+00:00 19994330.277000069618 29000000.037000000477 27870000.052000049502 3966110.957000017166 60423.469867094 2024-04-23T11:16:36.516949+00:00 19994330.276999950409 28999999.943999998271 27869999.977999929339 3961451.105000019073 60423.469878754 2024-04-23T11:16:37.524325+00:00 19994330.274999979883 29000000.013000000268 27869999.993000030518 3958684.983999968041 60423.469890229 2024-04-23T11:16:38.515828+00:00 19994330.277000069618 29000000.015999998897 27870000.047000050545 3965118.031000018120 60423.469901883 2024-04-23T11:16:39.522707+00:00 19994330.274999998510 28999999.988999988884 27870000.003999948502 3960813.908999919891 60423.469913359 2024-04-23T11:16:40.514212+00:00 19994330.276000000536 28999999.993000000715 27870000.013000011444 3964607.146000028122 60423.469925012 2024-04-23T11:16:41.521089+00:00 19994330.275000009686 29000000.011000011116 27869999.883000019938 3964639.894000052940 60423.469936672 2024-04-23T11:16:42.528464+00:00 19994330.276999998838 29000000.011999990791 27870000.126999970526 3959246.067999958992 60423.469948142 2024-04-23T11:16:43.519472+00:00 19994330.275000009686 28999999.977000001818 27869999.873000029474 3961071.904999970924 60423.469959802 2024-04-23T11:16:44.526847+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3958623.984000086784 60423.469971271 2024-04-23T11:16:45.517854+00:00 19994330.275999989361 28999999.980000019073 27869999.996999979019 3958651.087999939919 60423.469982931 2024-04-23T11:16:46.525229+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3959365.934999942780 60423.469994407 2024-04-23T11:16:47.516733+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3962851.177000045776 60423.470006066 2024-04-23T11:16:48.524108+00:00 19994330.274000018835 28999999.996000051498 27870000.008000019938 3962183.891999959946 60423.470017536 2024-04-23T11:16:49.515115+00:00 19994330.278999980539 28999999.985999941826 27870000.001999970526 3964288.947000027169 60423.470029196 2024-04-23T11:16:50.522490+00:00 19994330.275000009686 29000000.014000058174 27869999.996999979019 3958841.059000014793 60423.470040665 2024-04-23T11:16:51.513497+00:00 19994330.275000009686 28999999.991999980062 27869999.925000071526 3955856.907000064850 60423.470052325 2024-04-23T11:16:52.520872+00:00 19994330.272999968380 29000000.004000011832 27870000.040999889374 3961633.126999973785 60423.470063979 2024-04-23T11:16:53.527752+00:00 19994330.280000030994 29000000.017000019550 27870000.008999999613 3961903.944000000134 60423.470075455 2024-04-23T11:16:54.519255+00:00 19994330.278999980539 29000000.001999970526 27870000.046000000089 3958180.943999999203 60423.470087114 2024-04-23T11:16:55.526630+00:00 19994330.272000011057 28999999.991999980062 27870000.015000000596 3963545.063000001013 60423.470098584 2024-04-23T11:16:56.517637+00:00 19994330.275999959558 29000000.006999969482 27869999.959999989718 3960993.901999998838 60423.470110238 2024-04-23T11:16:57.524516+00:00 19994330.276000019163 29000000.004999998957 27870000.023000020534 3957095.107000000775 60423.470121713 2024-04-23T11:16:58.516020+00:00 19994330.274999979883 28999999.978000041097 27870000.055999990553 3959364.916000001132 60423.470133373 2024-04-23T11:16:59.523395+00:00 19994330.277000010014 29000000.008000019938 27869999.947000000626 3956064.974999998230 60423.470144843 2024-04-23T11:17:00.514402+00:00 19994330.277000010014 29000000.008000019938 27869999.958000000566 3960678.067999999970 60423.470156502 2024-04-23T11:17:01.521777+00:00 19994330.275000039488 28999998.995000001043 27869999.977999988943 3961575.955999999773 60423.470168156 2024-04-23T11:17:02.528657+00:00 19994330.274999979883 28999999.978999968618 27870000.032000008970 3960699.096000000834 60423.470179631 2024-04-23T11:17:03.520160+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3957407.924000001978 60423.470191285 2024-04-23T11:17:04.527039+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3958817.100999996066 60423.470202761 2024-04-23T11:17:05.518542+00:00 19994330.276000019163 28999999.962999939919 27869999.977999988943 3961961.865000002086 60423.470214414 2024-04-23T11:17:06.525421+00:00 19994330.271999958903 28999999.985000010580 27869999.953000009060 3960275.119000003207 60423.470225885 2024-04-23T11:17:07.516429+00:00 19994330.277000069618 29000000.032000061125 27870000.068000018597 3960216.967999995220 60423.470237544 2024-04-23T11:17:08.523804+00:00 19994330.275999899954 29000000.028000000864 27870000.017000019550 3960246.973000004888 60423.470249020 2024-04-23T11:17:09.515307+00:00 19994330.277000069618 28999999.939999941736 27869999.995999988168 3956793.023000001907 60423.470260673 2024-04-23T11:17:10.522186+00:00 19994330.274999979883 29000000.001999970526 27869999.944999989122 3960314.980999990832 60423.470272149 2024-04-23T11:17:11.513688+00:00 19994330.276000019163 29000000.025000099093 27870000.018999990076 3963226.949000000954 60423.470283809 2024-04-23T11:17:12.521064+00:00 19994330.279999971390 28999999.993999999017 27869999.980999950320 3961056.070000008214 60423.470295462 2024-04-23T11:17:13.527943+00:00 19994330.274999979883 29000000.008000001311 27870000.040000081062 3958483.958999990951 60423.470306938 2024-04-23T11:17:14.519447+00:00 19994330.272000070661 29000000.002000000328 27869999.967999938875 3958152.024000003934 60423.470318592 2024-04-23T11:17:15.526326+00:00 19994330.275999899954 29000000.026999998838 27870000.057000041008 3960348.944000006188 60423.470330067 2024-04-23T11:17:16.517829+00:00 19994330.277000069618 28999999.961000010371 27869999.975000020117 3961900.091999993194 60423.470341721 2024-04-23T11:17:17.524709+00:00 19994330.274999979883 29000000.041999999434 27870000.003000020981 3963649.045000001788 60423.470353197 2024-04-23T11:17:18.516212+00:00 19994330.276000019163 28999999.988999988884 27870000.011999960989 3960101.878999993205 60423.470364850 2024-04-23T11:17:19.523091+00:00 19994330.276999950409 28999999.995000001043 27869999.962999939919 3960592.111000000965 60423.470376326 2024-04-23T11:17:20.514594+00:00 19994330.274999979883 28999999.985000010580 27870000.022000070661 3964105.994000003207 60423.470387980 2024-04-23T11:17:21.521474+00:00 19994330.275000099093 29000000.005999978632 27870000.010999921709 3964757.041000009049 60423.470399456 2024-04-23T11:17:22.512977+00:00 19994330.275999899954 29000000.019999980927 27869999.965000029653 3963529.891999990214 60423.470411109 2024-04-23T11:17:23.519856+00:00 19994330.279000040144 28999999.966000020504 27870000.014000058174 3965191.034000008833 60423.470422769 2024-04-23T11:17:24.527231+00:00 19994330.274999979883 29000000.007000029087 27869999.998999949545 3960744.984999998938 60423.470434245 2024-04-23T11:17:25.518733+00:00 19994330.272999998182 29000000.001999970526 27870000.011999960989 3963500.041000009049 60423.470445898 2024-04-23T11:17:26.525613+00:00 19994330.279999971390 29000000.032999988645 27869999.958999991417 3965983.919999986887 60423.470457374 2024-04-23T11:17:27.517116+00:00 19994330.274000048637 28999999.982999980450 27870000.036000009626 3963531.044999986887 60423.470469028 2024-04-23T11:17:28.523996+00:00 19994330.274999979883 28999999.992000039667 27869999.984000090510 3959259.961000024807 60423.470480504 2024-04-23T11:17:29.515499+00:00 19994330.276000019163 28999999.977000001818 27869999.949999928474 3961699.986000000965 60423.470492157 2024-04-23T11:17:30.522378+00:00 19994330.279000040144 29000000.022999998182 27870000.022000070661 3961010.089999973774 60423.470503633 2024-04-23T11:17:31.513881+00:00 19994330.273999929428 28999999.995999928564 27870000.010999921709 3958892.915000020992 60423.470515292 2024-04-23T11:17:32.521256+00:00 19994330.272000070661 29000000.006000038236 27870000.039000000805 3960158.949000000954 60423.470526946 2024-04-23T11:17:33.528135+00:00 19994330.278000000864 28999999.953999999911 27870000.019000001252 3962905.094999998808 60423.470538422 2024-04-23T11:17:34.519639+00:00 19994330.278000000864 29000000.060000058264 27869999.952999990433 3962544.925999999046 60423.470550075 2024-04-23T11:17:35.526518+00:00 19994330.274999998510 28999999.966999888420 27869999.998000010848 3963869.072999984026 60423.470561551 2024-04-23T11:17:36.518021+00:00 19994330.276000011712 29000000.009000059217 27869999.991000000387 3962802.999000012875 60423.470573205 2024-04-23T11:17:37.524900+00:00 19994330.278999999166 29000000.013999938965 27869999.983000010252 3961410.025000005960 60423.470584680 2024-04-23T11:17:38.516404+00:00 19994330.272999998182 28999999.968000050634 27870000.021000001580 3963303.958000003826 60423.470596334 2024-04-23T11:17:39.523283+00:00 19994330.276000011712 29000000.001000050455 27870000.058999989182 3958407.033999979030 60423.470607810 2024-04-23T11:17:40.514786+00:00 19994330.276999980211 29000000.029999971390 27869999.971999999136 3962716.969999998808 60423.470619464 2024-04-23T11:17:41.521665+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3960859.923000007868 60423.470630940 2024-04-23T11:17:42.513168+00:00 19994330.275000009686 28999999.998999949545 27870000.006999969482 3953788.065999985207 60423.470642599 2024-04-23T11:17:43.520543+00:00 19994330.272999998182 28999999.991000059992 27870000.020000040531 3963893.935000001919 60423.470654252 2024-04-23T11:17:44.527423+00:00 19994330.275000009686 29000000.000000000000 27869999.958000000566 3958200.096000016201 60423.470665728 2024-04-23T11:17:45.518926+00:00 19994330.275999989361 28999999.988000039011 27870000.011999960989 3966037.951000005007 60423.470677382 2024-04-23T11:17:46.525804+00:00 19994330.279000010341 29000000.036999940872 27870000.041999999434 3961383.005999981891 60423.470688858 2024-04-23T11:17:47.517308+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3961625.041999996174 60423.470700517 2024-04-23T11:17:48.524683+00:00 19994330.275000039488 28999999.004999998957 27870000.000999990851 3964608.931000024080 60423.470711987 2024-04-23T11:17:49.515691+00:00 19994330.275999959558 28999999.953000001609 27869999.995999988168 3970747.075999975204 60423.470723647 2024-04-23T11:17:50.523066+00:00 19994330.273999989033 29000000.034000001848 27869999.996000051498 3965304.997000008821 60423.470735117 2024-04-23T11:17:51.514073+00:00 19994330.278000000864 29000000.017999991775 27869999.964999910444 3965676.979000002146 60423.470746776 2024-04-23T11:17:52.521448+00:00 19994330.279000040144 28999999.973000001162 27870000.077000018209 3963938.004000008106 60423.470758246 2024-04-23T11:17:53.512456+00:00 19994330.275999959558 29000000.019999999553 27869999.981000069529 3963754.955999999773 60423.470769905 2024-04-23T11:17:54.519831+00:00 19994330.275000039488 29000000.008999999613 27870000.011999960989 3963478.055999993812 60423.470781559 2024-04-23T11:17:55.526710+00:00 19994330.274999979883 28999999.997000008821 27869999.950999978930 3968468.930000007153 60423.470793035 2024-04-23T11:17:56.518213+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3963533.974999994040 60423.470804694 2024-04-23T11:17:57.525588+00:00 19994330.278000000864 28999999.995000030845 27870000.018000010401 3963773.007999985944 60423.470816164 2024-04-23T11:17:58.516595+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3959086.200000017881 60423.470827824 2024-04-23T11:17:59.523971+00:00 19994330.276999950409 29000000.028000000864 27869999.998999949545 3961661.810000001919 60423.470839294 2024-04-23T11:18:00.514978+00:00 19994330.274000048637 28999999.992999970913 27870000.050999999046 3964717.069999992847 60423.470850953 2024-04-23T11:18:01.522353+00:00 19994330.274999979883 28999999.994000021368 27869999.909000039101 3962178.912000000011 60423.470862429 2024-04-23T11:18:02.513856+00:00 19994330.276000019163 29000000.024999979883 27870000.074999928474 3963112.068000019062 60423.470874082 2024-04-23T11:18:03.520735+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3963862.968999981880 60423.470885558 2024-04-23T11:18:04.512239+00:00 19994330.276999950409 28999999.991000000387 27870000.030000090599 3959824.009999989998 60423.470897218 2024-04-23T11:18:05.519614+00:00 19994330.275000099093 28999999.994000021368 27869999.936999920756 3962997.005999981891 60423.470908871 2024-04-23T11:18:06.526493+00:00 19994330.275999899954 29000000.014999989420 27870000.083000060171 3964783.141000031959 60423.470920347 2024-04-23T11:18:07.517996+00:00 19994330.272999998182 28999999.992999970913 27869999.977999929339 3964061.909999967087 60423.470932001 2024-04-23T11:18:08.524875+00:00 19994330.275000099093 28999999.003000020981 27870000.054000020027 3959396.895000040997 60423.470943477 2024-04-23T11:18:09.516379+00:00 19994330.279999971390 29000000.011999960989 27869999.937000039965 3962137.106000006199 60423.470955130 2024-04-23T11:18:10.523258+00:00 19994330.276999950409 29000000.001000050455 27869999.960999999195 3961988.916000009049 60423.470966606 2024-04-23T11:18:11.514761+00:00 19994330.276000019163 28999999.981000069529 27870000.022999998182 3960058.013999999035 60423.470978266 2024-04-23T11:18:12.522136+00:00 19994330.271999958903 29000000.006999969482 27870000.002999998629 3960292.040999948978 60423.470989735 2024-04-23T11:18:13.513143+00:00 19994330.277000069618 29000000.009999990463 27870000.030000001192 3963051.962999999989 60423.471001395 2024-04-23T11:18:14.520518+00:00 19994330.279999971390 28999999.970999959856 27869999.975999999791 3965576.064999998081 60423.471013049 2024-04-23T11:18:15.527398+00:00 19994330.272999998182 29000000.034000039101 27870000.004000011832 3959964.989000021946 60423.471024524 2024-04-23T11:18:16.518901+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3966201.911000012886 60423.471036184 2024-04-23T11:18:17.526276+00:00 19994330.274999979883 29000000.008999940008 27870000.013999998569 3967585.076999961864 60423.471047654 2024-04-23T11:18:18.517283+00:00 19994330.272999998182 28999999.986999988556 27869999.977999988943 3964127.929000020027 60423.471059313 2024-04-23T11:18:19.524659+00:00 19994330.274999979883 29000000.016000028700 27870000.006999999285 3965886.105000019073 60423.471070783 2024-04-23T11:18:20.515666+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3965863.023000001907 60423.471082442 2024-04-23T11:18:21.523041+00:00 19994330.281000021845 28999999.968000050634 27869999.962000008672 3965396.976000010967 60423.471093913 2024-04-23T11:18:22.514048+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3964673.995000004768 60423.471105572 2024-04-23T11:18:23.521423+00:00 19994330.274999979883 29000000.021000031382 27870000.017000019550 3964879.962999999989 60423.471117042 2024-04-23T11:18:24.512431+00:00 19994330.274999979883 28999999.995999928564 27869999.953999999911 3966323.959999979008 60423.471128701 2024-04-23T11:18:25.519806+00:00 19994330.276000019163 28999999.993000030518 27870000.075999978930 3962844.091000020970 60423.471140355 2024-04-23T11:18:26.526685+00:00 19994330.276000019163 29000000.010999999940 27869999.944000009447 3962910.922999978065 60423.471151831 2024-04-23T11:18:27.518188+00:00 19994330.276999998838 29000000.002000000328 27869999.992000039667 3962423.938000022899 60423.471163485 2024-04-23T11:18:28.525067+00:00 19994330.276999998838 28999999.975999999791 27870000.021999958903 3967537.078999996185 60423.471174960 2024-04-23T11:18:29.516570+00:00 19994330.274000000209 29000000.017000000924 27870000.030000030994 3959031.010999978054 60423.471186614 2024-04-23T11:18:30.523450+00:00 19994330.276999998838 28999999.996000010520 27869999.993999961764 3962287.027000010014 60423.471198090 2024-04-23T11:18:31.514953+00:00 19994330.275000009686 29000000.004999998957 27869999.983000040054 3962707.976999998093 60423.471209749 2024-04-23T11:18:32.522328+00:00 19994330.274999991059 28999999.986999988556 27870000.050999999046 3966160.009999989998 60423.471221219 2024-04-23T11:18:33.513336+00:00 19994330.278000008315 28999999.999000009149 27869999.911999940872 3967280.982999979984 60423.471232879 2024-04-23T11:18:34.520711+00:00 19994330.275999989361 29000000.006999999285 27869999.965000029653 3965127.032000004780 60423.471244349 2024-04-23T11:18:35.511718+00:00 19994330.275999989361 28999999.980000019073 27870000.024999979883 3968456.004999995232 60423.471256008 2024-04-23T11:18:36.519093+00:00 19994330.272999998182 28999999.025999959558 27870000.027000069618 3965476.884999989998 60423.471267662 2024-04-23T11:18:37.525972+00:00 19994330.280000001192 28999999.986000001431 27870000.003000020981 3960107.073000013828 60423.471279137 2024-04-23T11:18:38.517477+00:00 19994330.274000018835 28999999.998000029474 27869999.990000009537 3970015.034000039101 60423.471290791 2024-04-23T11:18:39.524355+00:00 19994330.278999980539 29000000.010999981314 27870000.047999981791 3965676.004999995232 60423.471302267 2024-04-23T11:18:40.515858+00:00 19994330.273999989033 29000000.012000020593 27869999.986999988556 3961268.946999967098 60423.471313926 2024-04-23T11:18:41.523233+00:00 19994330.275000039488 28999999.971999999136 27869999.985999941826 3963075.111999989022 60423.471325397 2024-04-23T11:18:42.514240+00:00 19994330.276999950409 28999999.038999971002 27869999.971000079066 3965969.993000030983 60423.471337056 2024-04-23T11:18:43.521615+00:00 19994330.275000039488 28999999.961000028998 27870000.039999961853 3967586.936999977101 60423.471348526 2024-04-23T11:18:44.512622+00:00 19994330.275999959558 29000000.006999969482 27869999.932999968529 3963005.013000010978 60423.471360185 2024-04-23T11:18:45.519998+00:00 19994330.278000060469 29000000.014000058174 27870000.039000030607 3966066.942000031006 60423.471371839 2024-04-23T11:18:46.526877+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3960303.959999979008 60423.471383315 2024-04-23T11:18:47.518380+00:00 19994330.268999990076 29000000.008999940008 27869999.998000029474 3967080.995999991894 60423.471394968 2024-04-23T11:18:48.525259+00:00 19994330.274999979883 29000000.052999969572 27870000.023999929428 3966842.110000013839 60423.471406444 2024-04-23T11:18:49.516763+00:00 19994330.278999980539 28999999.952000018209 27869999.997000001371 3963629.925000011921 60423.471418098 2024-04-23T11:18:50.523642+00:00 19994330.280000030994 29000000.011000040919 27869999.977000009269 3964125.129999995232 60423.471429573 2024-04-23T11:18:51.515145+00:00 19994330.272999998182 28999999.008000019938 27870000.030000001192 3967764.024999976158 60423.471441233 2024-04-23T11:18:52.522520+00:00 19994330.274999979883 28999999.965999960899 27870000.028999999166 3967468.846000016201 60423.471452703 2024-04-23T11:18:53.513527+00:00 19994330.274999979883 28999999.026999950409 27869999.964999999851 3965051.014999986161 60423.471464362 2024-04-23T11:18:54.520903+00:00 19994330.276000019163 28999999.009000059217 27870000.002000000328 3965001.984000027180 60423.471475832 2024-04-23T11:18:55.511910+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3965516.007999957073 60423.471487492 2024-04-23T11:18:56.519285+00:00 19994330.276000019163 28999999.993000030518 27870000.007999990135 3967593.053000032902 60423.471499145 2024-04-23T11:18:57.526164+00:00 19994330.276999950409 28999999.970999959856 27869999.959999978542 3967453.032999991905 60423.471510621 2024-04-23T11:18:58.517667+00:00 19994330.272999998182 29000000.026000019163 27869999.981000009924 3967154.875000000000 60423.471522275 2024-04-23T11:18:59.524547+00:00 19994330.274000048637 28999998.995999928564 27870000.053000029176 3967181.079999982845 60423.471533751 2024-04-23T11:19:00.516050+00:00 19994330.279000040144 28999999.986999988556 27869999.969999969006 3965120.003000020981 60423.471545410 2024-04-23T11:19:01.523425+00:00 19994330.278000000864 28999998.998000029474 27869999.976000010967 3963920.880999981891 60423.471556880 2024-04-23T11:19:02.514432+00:00 19994330.276999950409 28999999.994000080973 27870000.018000010401 3964472.151000022888 60423.471568539 2024-04-23T11:19:03.521807+00:00 19994330.274000048637 29000000.022999998182 27870000.058000031859 3967031.903999983799 60423.471580009 2024-04-23T11:19:04.512814+00:00 19994330.273999929428 29000000.010000001639 27869999.964999970049 3966495.044000030030 60423.471591669 2024-04-23T11:19:05.520189+00:00 19994330.274000048637 29000000.010999999940 27869999.982999980450 3968163.998999952804 60423.471603144 2024-04-23T11:19:06.511693+00:00 19994330.278000000864 29000000.006000000983 27870000.023999989033 3967136.909000039101 60423.471614799 2024-04-23T11:19:07.518572+00:00 19994330.278999920934 28999999.993000000715 27870000.009000059217 3967839.105000019073 60423.471626458 2024-04-23T11:19:08.525947+00:00 19994330.274000048637 28999999.972999989986 27870000.019999980927 3964544.983999968041 60423.471637928 2024-04-23T11:19:09.516954+00:00 19994330.274999979883 28999999.987000018358 27869999.993999961764 3964745.060999989975 60423.471649587 2024-04-23T11:19:10.524330+00:00 19994330.277000069618 28999999.988000009209 27870000.003000020981 3965804.953999996185 60423.471661057 2024-04-23T11:19:11.515337+00:00 19994330.273999929428 29000000.021000001580 27869999.940999981016 3962548.980000019073 60423.471672717 2024-04-23T11:19:12.522712+00:00 19994330.278000000864 29000000.010999981314 27870000.028000000864 3966896.036000012886 60423.471684187 2024-04-23T11:19:13.513719+00:00 19994330.274000048637 28999999.997000038624 27870000.011999960989 3962420.982999920845 60423.471695846 2024-04-23T11:19:14.521094+00:00 19994330.276999950409 28999999.989999949932 27869999.928000088781 3963159.963000059128 60423.471707316 2024-04-23T11:19:15.512101+00:00 19994330.277000069618 29000000.022999998182 27870000.078999999911 3965486.998999952804 60423.471718975 2024-04-23T11:19:16.519477+00:00 19994330.275999899954 28999999.971999999136 27869999.991999980062 3970794.032999991905 60423.471730629 2024-04-23T11:19:17.526356+00:00 19994330.274000048637 29000000.022000011057 27870000.018999930471 3970844.953000069130 60423.471742105 2024-04-23T11:19:18.517859+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3973319.041000009049 60423.471753764 2024-04-23T11:19:19.525234+00:00 19994330.277000069618 29000000.044000029564 27869999.974000100046 3967638.972000002861 60423.471765234 2024-04-23T11:19:20.516241+00:00 19994330.276000000536 28999999.976000010967 27870000.018999930471 3967863.003999948967 60423.471776894 2024-04-23T11:19:21.523616+00:00 19994330.274000000209 28999999.993999961764 27869999.990000009537 3967557.064000010025 60423.471788370 2024-04-23T11:19:22.515120+00:00 19994330.272999990731 28999999.998000029474 27869999.990000009537 3969076.991000055801 60423.471800023 2024-04-23T11:19:23.521999+00:00 19994330.280000001192 29000000.003000020981 27870000.018999930471 3965475.979999899864 60423.471811499 2024-04-23T11:19:24.513502+00:00 19994330.274000000209 28999999.996999979019 27870000.005000110716 3967371.942000031006 60423.471823153 2024-04-23T11:19:25.520382+00:00 19994330.278999999166 28999998.985000010580 27869999.978999968618 3969424.065999985207 60423.471834628 2024-04-23T11:19:26.511885+00:00 19994330.274999991059 29000000.018000010401 27869999.993000030518 3967982.951000093948 60423.471846288 2024-04-23T11:19:27.519260+00:00 19994330.272000011057 28999999.993999961764 27869999.956000000238 3968104.994999886025 60423.471857942 2024-04-23T11:19:28.526139+00:00 19994330.276999980211 28999999.988000039011 27870000.048000000417 3966957.004000068177 60423.471869417 2024-04-23T11:19:29.517642+00:00 19994330.277000010014 29000000.016999959946 27870000.037000011653 3962927.985000013839 60423.471881071 2024-04-23T11:19:30.524521+00:00 19994330.275999989361 28999999.986000061035 27869999.981999989599 3966647.033999919891 60423.471892547 2024-04-23T11:19:31.516024+00:00 19994330.278000000864 28999999.992999911308 27870000.007999990135 3970644.052000045776 60423.471904201 2024-04-23T11:19:32.522904+00:00 19994330.275000009686 29000000.017000079155 27869999.957000020891 3964642.011000037193 60423.471915676 2024-04-23T11:19:33.514407+00:00 19994330.275000009686 28999999.993999961764 27869999.993999991566 3965979.952000021935 60423.471927330 2024-04-23T11:19:34.521286+00:00 19994330.276000019163 29000000.044000029564 27870000.059999998659 3964072.070999979973 60423.471938806 2024-04-23T11:19:35.512789+00:00 19994330.271999958903 28999998.960000038147 27869999.988999988884 3968371.911000012886 60423.471950459 2024-04-23T11:19:36.519669+00:00 19994330.280000030994 29000000.003999948502 27870000.028000030667 3966903.083999990951 60423.471961935 2024-04-23T11:19:37.511172+00:00 19994330.277000010014 28999999.965000029653 27869999.907000008970 3960635.944999932777 60423.471973589 2024-04-23T11:19:38.518051+00:00 19994330.275999959558 29000000.024999979883 27870000.004000011832 3964192.988000034820 60423.471985248 2024-04-23T11:19:39.525426+00:00 19994330.273999989033 29000000.014999989420 27870000.022999998182 3963588.018000007141 60423.471996718 2024-04-23T11:19:40.516433+00:00 19994330.277000010014 28999999.995999999344 27870000.052999969572 3966107.978999971878 60423.472008377 2024-04-23T11:19:41.523809+00:00 19994330.276000019163 29000000.011999998242 27869999.995999988168 3959726.068000078201 60423.472019847 2024-04-23T11:19:42.514816+00:00 19994330.273999989033 29000000.000000000000 27869999.959999978542 3961637.941999911796 60423.472031507 2024-04-23T11:19:43.522191+00:00 19994330.277000010014 28999999.986999999732 27869999.980000019073 3965962.999000072014 60423.472042982 2024-04-23T11:19:44.513694+00:00 19994330.277000010014 28999999.991999980062 27870000.022000011057 3964690.013999938965 60423.472054636 2024-04-23T11:19:45.520573+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3968181.981000065804 60423.472066112 2024-04-23T11:19:46.512077+00:00 19994330.275000039488 29000000.034000009298 27870000.021999958903 3959066.074999928009 60423.472077766 2024-04-23T11:19:47.518956+00:00 19994330.278999920934 28999999.964000020176 27870000.046000000089 3967498.879999995232 60423.472089425 2024-04-23T11:19:48.526331+00:00 19994330.276000019163 28999999.993999991566 27869999.985000010580 3964204.983000040054 60423.472100895 2024-04-23T11:19:49.517338+00:00 19994330.276000019163 29000000.019000019878 27870000.011000040919 3964043.097999929916 60423.472112555 2024-04-23T11:19:50.524713+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3969311.930000067223 60423.472124024 2024-04-23T11:19:51.515720+00:00 19994330.275999899954 28999999.995000001043 27870000.011000040919 3964053.103000044823 60423.472135684 2024-04-23T11:19:52.523096+00:00 19994330.275000099093 29000000.035999950022 27869999.985999941826 3964205.040999888908 60423.472147154 2024-04-23T11:19:53.514103+00:00 19994330.275999899954 28999999.973000049591 27869999.971999999136 3966610.943000078201 60423.472158813 2024-04-23T11:19:54.521478+00:00 19994330.277000069618 28999999.993999961764 27869999.980000019073 3963393.050999999046 60423.472170289 2024-04-23T11:19:55.512981+00:00 19994330.278000000864 29000000.035000029951 27870000.095999959856 3963163.975000023842 60423.472181943 2024-04-23T11:19:56.519861+00:00 19994330.272999998182 28999999.977000001818 27869999.944000009447 3961866.821999907028 60423.472193419 2024-04-23T11:19:57.511364+00:00 19994330.276999950409 28999999.994000021368 27869999.981000069529 3965903.099000095855 60423.472205072 2024-04-23T11:19:58.518243+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3964245.019999980927 60423.472216732 2024-04-23T11:19:59.525618+00:00 19994330.276000019163 28999999.970000028610 27869999.987999919802 3967279.041999936104 60423.472228202 2024-04-23T11:20:00.516625+00:00 19994330.278000000864 29000000.036000009626 27869999.930999990553 3963418.911000012886 60423.472239855 2024-04-23T11:20:01.523504+00:00 19994330.274999979883 28999999.983999971300 27870000.062000039965 3961420.151000022888 60423.472251331 2024-04-23T11:20:02.515008+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3962797.871999979019 60423.472262991 2024-04-23T11:20:03.522383+00:00 19994330.272999998182 28999999.973999980837 27869999.990999940783 3965691.996999979019 60423.472274460 2024-04-23T11:20:04.513390+00:00 19994330.276999950409 29000000.022999998182 27870000.039999961853 3962823.097000002861 60423.472286120 2024-04-23T11:20:05.520765+00:00 19994330.277000069618 29000000.001999970526 27869999.949000000954 3962878.912999988068 60423.472297596 2024-04-23T11:20:06.512268+00:00 19994330.278000000864 28999999.991000059992 27870000.004000000656 3961999.047000051010 60423.472309255 2024-04-23T11:20:07.519643+00:00 19994330.272999998182 29000000.007999900728 27870000.030999999493 3964159.930999993812 60423.472320725 2024-04-23T11:20:08.510651+00:00 19994330.278000000864 28999999.973000049591 27869999.960999999195 3962379.090000032913 60423.472332379 2024-04-23T11:20:09.517530+00:00 19994330.275999899954 29000000.028000000864 27870000.022999998182 3960243.916999936104 60423.472344038 2024-04-23T11:20:10.524905+00:00 19994330.274000048637 28999999.983000040054 27870000.032000008970 3966474.049000024796 60423.472355514 2024-04-23T11:20:11.516409+00:00 19994330.276000019163 29000000.009999990463 27869999.974000010639 3966886.006999969017 60423.472367167 2024-04-23T11:20:12.523288+00:00 19994330.276000019163 28999999.990999940783 27870000.016999989748 3967301.891000031959 60423.472378643 2024-04-23T11:20:13.514791+00:00 19994330.275999899954 29000000.000000000000 27869999.974000010639 3968262.120000004768 60423.472390303 2024-04-23T11:20:14.522166+00:00 19994330.274999998510 29000000.022000070661 27870000.015000019222 3968032.935999989975 60423.472401773 2024-04-23T11:20:15.513173+00:00 19994330.278000000864 28999999.988999959081 27869999.966999951750 3966998.062999964226 60423.472413432 2024-04-23T11:20:16.520548+00:00 19994330.272999990731 28999999.970999959856 27869999.964000049978 3965896.016000031959 60423.472424902 2024-04-23T11:20:17.511556+00:00 19994330.278000000864 29000000.019000001252 27870000.050999999046 3964183.986999989022 60423.472436562 2024-04-23T11:20:18.518931+00:00 19994330.276999998838 29000000.007000010461 27870000.022999998182 3960052.952000021935 60423.472448037 2024-04-23T11:20:19.510434+00:00 19994330.275000009686 28999999.994999989867 27869999.955999970436 3967370.032999991905 60423.472459691 2024-04-23T11:20:20.517312+00:00 19994330.276000011712 28999999.991000011563 27869999.979000028223 3964422.930000067223 60423.472471351 2024-04-23T11:20:21.524689+00:00 19994330.273999989033 29000000.028999980539 27869999.991999980062 3967130.977999926079 60423.472482821 2024-04-23T11:20:22.515696+00:00 19994330.277000010014 28999999.991000000387 27870000.059000018984 3966529.032999991905 60423.472494480 2024-04-23T11:20:23.523070+00:00 19994330.276999980211 28999999.994000021368 27869999.989999949932 3963773.960000038147 60423.472505950 2024-04-23T11:20:24.514078+00:00 19994330.278000000864 28999999.970999989659 27870000.015000049025 3961778.980999947060 60423.472517610 2024-04-23T11:20:25.521453+00:00 19994330.272000011057 28999999.994000021368 27870000.029999971390 3962338.039000033867 60423.472529079 2024-04-23T11:20:26.512461+00:00 19994330.275000009686 29000000.057999968529 27869999.970999959856 3967231.054000020027 60423.472540739 2024-04-23T11:20:27.519836+00:00 19994330.277999971062 28999998.953000009060 27869999.956000089645 3964175.932000041008 60423.472552209 2024-04-23T11:20:28.510843+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3962211.064999938011 60423.472563868 2024-04-23T11:20:29.518218+00:00 19994330.276000019163 28999999.994000021368 27870000.057999968529 3960997.965000032913 60423.472575528 2024-04-23T11:20:30.525593+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3962784.962999939919 60423.472586998 2024-04-23T11:20:31.516600+00:00 19994330.275000039488 29000000.000999990851 27869999.970000028610 3966440.072000027169 60423.472598657 2024-04-23T11:20:32.523976+00:00 19994330.275999959558 28999999.973999980837 27869999.950000051409 3962427.953000069130 60423.472610127 2024-04-23T11:20:33.514983+00:00 19994330.272999998182 28999999.992000039667 27870000.020999908447 3961589.075999975204 60423.472621786 2024-04-23T11:20:34.522358+00:00 19994330.281000021845 29000000.035999950022 27870000.011000040919 3963196.926999927033 60423.472633262 2024-04-23T11:20:35.513861+00:00 19994330.276000019163 28999999.991000059992 27870000.001000050455 3959645.985000013839 60423.472644916 2024-04-23T11:20:36.520740+00:00 19994330.274999979883 28999999.960999969393 27869999.995999928564 3962127.996999979019 60423.472656392 2024-04-23T11:20:37.512244+00:00 19994330.273999989033 29000000.034000039101 27870000.008000019938 3963347.055999993812 60423.472668045 2024-04-23T11:20:38.519123+00:00 19994330.277000010014 28999999.962999939919 27870000.032999988645 3961948.931000113022 60423.472679521 2024-04-23T11:20:39.510626+00:00 19994330.277000010014 29000000.019000049680 27869999.967000011355 3964016.048999906052 60423.472691175 2024-04-23T11:20:40.517505+00:00 19994330.273999989033 29000000.009999990463 27870000.016000028700 3961035.980000019073 60423.472702828 2024-04-23T11:20:41.524384+00:00 19994330.277000069618 28999999.991999980062 27869999.970000028610 3962361.971000074875 60423.472714304 2024-04-23T11:20:42.515888+00:00 19994330.276999950409 28999999.995000001043 27870000.047999981791 3967841.051999927033 60423.472725958 2024-04-23T11:20:43.522767+00:00 19994330.274999979883 28999999.985000010580 27869999.939999941736 3967198.032000064850 60423.472737434 2024-04-23T11:20:44.514270+00:00 19994330.274000048637 29000000.031999949366 27870000.078000001609 3966760.949000000954 60423.472749093 2024-04-23T11:20:45.521645+00:00 19994330.278000000864 28999999.988000039011 27869999.956999998540 3963104.995000004768 60423.472760563 2024-04-23T11:20:46.512652+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3959614.034999967087 60423.472772222 2024-04-23T11:20:47.520028+00:00 19994330.274999979883 29000000.011999960989 27869999.967000011355 3966283.059000014793 60423.472783693 2024-04-23T11:20:48.511035+00:00 19994330.274999979883 28999999.949000000954 27870000.065999981016 3960051.914999961853 60423.472795352 2024-04-23T11:20:49.518410+00:00 19994330.276000019163 29000000.049000021070 27869999.938000019640 3962636.998000026215 60423.472806828 2024-04-23T11:20:50.509913+00:00 19994330.274999979883 28999999.971999999136 27870000.031999979168 3965385.077000021935 60423.472818481 2024-04-23T11:20:51.516792+00:00 19994330.276000019163 29000000.026999950409 27870000.004000011832 3960739.985999941826 60423.472830141 2024-04-23T11:20:52.524167+00:00 19994330.276999950409 28999999.993000030518 27869999.974999990314 3956938.883000016212 60423.472841611 2024-04-23T11:20:53.515175+00:00 19994330.278000000864 28999999.993999961764 27870000.048000011593 3968561.052000045776 60423.472853270 2024-04-23T11:20:54.522550+00:00 19994330.272000070661 28999999.984000001103 27869999.949000000954 3958708.974999905098 60423.472864741 2024-04-23T11:20:55.513557+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3964305.076000093948 60423.472876400 2024-04-23T11:20:56.520932+00:00 19994330.275999899954 28999999.984000001103 27870000.069000009447 3967553.972000002861 60423.472887870 2024-04-23T11:20:57.511939+00:00 19994330.276000019163 29000000.017999991775 27869999.964999970049 3963984.972999929916 60423.472899529 2024-04-23T11:20:58.519314+00:00 19994330.278000000864 28999999.989000011235 27870000.030000030994 3964987.093999981880 60423.472910999 2024-04-23T11:20:59.510322+00:00 19994330.274999979883 29000000.016999989748 27870000.009999990463 3959755.878000020981 60423.472922659 2024-04-23T11:21:00.517697+00:00 19994330.274000048637 29000000.002000000328 27869999.921000000089 3961188.978000044823 60423.472934318 2024-04-23T11:21:01.525072+00:00 19994330.276000019163 28999999.995999988168 27870000.072000030428 3968852.070999979973 60423.472945788 2024-04-23T11:21:02.516079+00:00 19994330.274999979883 28999999.993000000715 27869999.956999961287 3965015.062000035774 60423.472957447 2024-04-23T11:21:03.523455+00:00 19994330.279999971390 28999999.987000018358 27869999.973999980837 3960109.011999965180 60423.472968923 2024-04-23T11:21:04.514958+00:00 19994330.276000019163 28999999.991000000387 27870000.027000069618 3966306.899999976158 60423.472980577 2024-04-23T11:21:05.521837+00:00 19994330.274000048637 29000000.008000019938 27869999.978999968618 3961501.092000008095 60423.472992052 2024-04-23T11:21:06.513340+00:00 19994330.275999899954 29000000.014999989420 27870000.031999949366 3961952.032999991905 60423.473003706 2024-04-23T11:21:07.520220+00:00 19994330.275000099093 29000000.008000019938 27869999.987000111490 3961486.865000010002 60423.473015182 2024-04-23T11:21:08.511722+00:00 19994330.278000000864 29000000.026999950409 27870000.031999949366 3964205.976999998093 60423.473026836 2024-04-23T11:21:09.518602+00:00 19994330.274000000209 28999999.941000040621 27869999.981999989599 3960979.047999978065 60423.473038311 2024-04-23T11:21:10.510105+00:00 19994330.276999998838 28999999.014999989420 27870000.016999959946 3964145.953999996185 60423.473049965 2024-04-23T11:21:11.516984+00:00 19994330.274999991059 28999999.992999970913 27869999.967000011355 3966022.087000011932 60423.473061624 2024-04-23T11:21:12.524359+00:00 19994330.275000009686 29000000.024999979883 27869999.984000090510 3962388.019999980927 60423.473073095 2024-04-23T11:21:13.515366+00:00 19994330.278000000864 29000000.017000079155 27869999.991999980062 3969052.986000061035 60423.473084754 2024-04-23T11:21:14.522742+00:00 19994330.271999999881 28999999.962999939919 27870000.041000008583 3961295.947000027169 60423.473096224 2024-04-23T11:21:15.513749+00:00 19994330.280000001192 29000000.007000088692 27869999.979999899864 3964628.965999960899 60423.473107883 2024-04-23T11:21:16.521124+00:00 19994330.275999989361 28999999.982999920845 27870000.015000101179 3965741.072999954224 60423.473119353 2024-04-23T11:21:17.512131+00:00 19994330.276000019163 29000000.016000028700 27870000.018999930471 3964022.999000072014 60423.473131013 2024-04-23T11:21:18.519507+00:00 19994330.271999981254 29000000.031999949366 27870000.004000071436 3963657.954999924172 60423.473142483 2024-04-23T11:21:19.510514+00:00 19994330.279000010341 28999999.983000040054 27869999.970999959856 3961879.934000014793 60423.473154142 2024-04-23T11:21:20.517889+00:00 19994330.274999979883 28999999.998999949545 27870000.006000038236 3958010.125000000000 60423.473165618 2024-04-23T11:21:21.509392+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3963049.000000000000 60423.473177272 2024-04-23T11:21:22.516272+00:00 19994330.277000010014 29000000.015000101179 27870000.041999939829 3960358.036000012886 60423.473188931 2024-04-23T11:21:23.523646+00:00 19994330.275999959558 28999999.980999950320 27870000.008999999613 3964153.952000000048 60423.473200401 2024-04-23T11:21:24.514654+00:00 19994330.273999989033 29000000.003000020981 27869999.967999998480 3962891.115999999922 60423.473212061 2024-04-23T11:21:25.522029+00:00 19994330.276000019163 29000000.000999931246 27870000.070999991149 3959359.908000001218 60423.473223531 2024-04-23T11:21:26.513036+00:00 19994330.278999980539 28999999.984000090510 27869999.949000000954 3961386.060999998823 60423.473235190 2024-04-23T11:21:27.520411+00:00 19994330.275000039488 28999999.971999999136 27869999.988000009209 3963511.063999998849 60423.473246660 2024-04-23T11:21:28.511418+00:00 19994330.275999959558 29000000.018000010401 27870000.000000000000 3961791.854000002146 60423.473258319 2024-04-23T11:21:29.518794+00:00 19994330.276000019163 29000000.041000008583 27869999.995999988168 3967355.013999999035 60423.473269795 2024-04-23T11:21:30.510297+00:00 19994330.276000019163 28999999.993999961764 27870000.057000011206 3966443.925999999046 60423.473281449 2024-04-23T11:21:31.517176+00:00 19994330.273999989033 28999999.969000000507 27869999.971999999136 3964068.993000003975 60423.473293108 2024-04-23T11:21:32.524551+00:00 19994330.275999959558 28999998.017000000924 27869999.993999991566 3965093.002999999095 60423.473304578 2024-04-23T11:21:33.515558+00:00 19994330.279000040144 28999998.999000001699 27869999.986999988556 3963947.135999999940 60423.473316238 2024-04-23T11:21:34.522934+00:00 19994330.275999959558 28999999.996999990195 27870000.014999989420 3964437.879000001121 60423.473327707 2024-04-23T11:21:35.513941+00:00 19994330.271999958903 29000000.000999998301 27870000.012000020593 3963258.046999997925 60423.473339367 2024-04-23T11:21:36.521316+00:00 19994330.277000069618 28999999.987000018358 27869999.966000020504 3967760.968000002205 60423.473350843 2024-04-23T11:21:37.512819+00:00 19994330.276000019163 29000000.008999969810 27870000.088999990374 3964284.028999999166 60423.473362497 2024-04-23T11:21:38.519699+00:00 19994330.274999979883 28999999.984000030905 27869999.930999990553 3960553.872000000905 60423.473373972 2024-04-23T11:21:39.511202+00:00 19994330.278000000864 29000000.010999981314 27869999.995999988168 3965165.188999996055 60423.473385626 2024-04-23T11:21:40.518081+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3964495.974000006914 60423.473397102 2024-04-23T11:21:41.509584+00:00 19994330.274999979883 28999999.952000018209 27869999.958000060171 3967218.875000000000 60423.473408761 2024-04-23T11:21:42.516959+00:00 19994330.274000048637 29000000.028000000864 27870000.047999981791 3965839.030999987852 60423.473420415 2024-04-23T11:21:43.523838+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3966875.996000006795 60423.473431890 2024-04-23T11:21:44.515342+00:00 19994330.279000040144 29000000.000999990851 27869999.998000029474 3962759.005999996793 60423.473443544 2024-04-23T11:21:45.522221+00:00 19994330.276000019163 28999999.977999988943 27870000.013000011444 3966901.041999996174 60423.473455020 2024-04-23T11:21:46.513724+00:00 19994330.274999979883 29000000.013999998569 27869999.973999980837 3966404.953000009060 60423.473466679 2024-04-23T11:21:47.521099+00:00 19994330.274999979883 28999999.997000038624 27870000.011000040919 3967763.069999992847 60423.473478150 2024-04-23T11:21:48.512107+00:00 19994330.274000048637 29000000.003999948502 27869999.924999948591 3965855.945000008214 60423.473489809 2024-04-23T11:21:49.519482+00:00 19994330.276999950409 28999999.986999988556 27870000.052000049502 3961703.116999999154 60423.473501285 2024-04-23T11:21:50.510984+00:00 19994330.277000069618 29000000.029000040144 27870000.025999899954 3961605.905000001192 60423.473512944 2024-04-23T11:21:51.518360+00:00 19994330.278000000864 28999999.960999969393 27869999.940999981016 3963609.995999991894 60423.473524414 2024-04-23T11:21:52.509367+00:00 19994330.274999979883 29000000.034000039101 27870000.013000011444 3962996.010000004899 60423.473536073 2024-04-23T11:21:53.516743+00:00 19994330.273999929428 28999999.977000001818 27870000.047000050545 3960090.004999995232 60423.473547727 2024-04-23T11:21:54.523622+00:00 19994330.275000099093 28999999.977000001818 27869999.935999989510 3966396.011000006925 60423.473559203 2024-04-23T11:21:55.515125+00:00 19994330.281999949366 29000000.054000020027 27870000.072000030428 3962861.032999991905 60423.473570856 2024-04-23T11:21:56.522004+00:00 19994330.271999958903 28999999.950999978930 27869999.977000001818 3961265.970000014175 60423.473582332 2024-04-23T11:21:57.513507+00:00 19994330.276000019163 29000000.018999930471 27869999.965000029653 3961384.954999982845 60423.473593986 2024-04-23T11:21:58.520387+00:00 19994330.276000019163 29000000.013000011444 27870000.100999951363 3964278.092000008095 60423.473605461 2024-04-23T11:21:59.511889+00:00 19994330.272999998182 28999998.993000030518 27869999.917000059038 3963200.921000003815 60423.473617121 2024-04-23T11:22:00.519266+00:00 19994330.278000000864 29000000.018000010401 27869999.992999911308 3958532.014999986161 60423.473628591 2024-04-23T11:22:01.510272+00:00 19994330.274999979883 29000000.008000019938 27869999.993999999017 3961422.099000006914 60423.473640251 2024-04-23T11:22:02.517647+00:00 19994330.280000001192 28999998.950000051409 27870000.041999999434 3958923.876000016928 60423.473651721 2024-04-23T11:22:03.508656+00:00 19994330.271999999881 29000000.031999949366 27870000.018000010401 3964099.969999998808 60423.473663380 2024-04-23T11:22:04.516029+00:00 19994330.278000000864 28999999.975000020117 27869999.903999999166 3965597.131999998819 60423.473675040 2024-04-23T11:22:05.523405+00:00 19994330.277000010014 28999999.028999920934 27870000.125000000000 3960341.919000000227 60423.473686509 2024-04-23T11:22:06.514412+00:00 19994330.274999991059 28999999.965000029653 27869999.923000011593 3960271.056999980938 60423.473698169 2024-04-23T11:22:07.521787+00:00 19994330.274000018835 29000000.001000050455 27870000.008999999613 3963766.948000013828 60423.473709639 2024-04-23T11:22:08.512795+00:00 19994330.278000000864 28999999.989999998361 27869999.973999980837 3967235.048999994993 60423.473721298 2024-04-23T11:22:09.520170+00:00 19994330.275999989361 29000000.030999999493 27870000.000000000000 3958254.039000004996 60423.473732768 2024-04-23T11:22:10.511177+00:00 19994330.273999989033 28999999.997999999672 27870000.069999989122 3956402.007999985944 60423.473744428 2024-04-23T11:22:11.518552+00:00 19994330.274000018835 29000000.004999998957 27869999.930000010878 3967404.902999997139 60423.473755898 2024-04-23T11:22:12.509559+00:00 19994330.280000001192 28999999.993999999017 27870000.013000011444 3962190.983999996912 60423.473767557 2024-04-23T11:22:13.516935+00:00 19994330.275999989361 28999999.979999989271 27870000.037000000477 3959483.921000003815 60423.473779027 2024-04-23T11:22:14.507942+00:00 19994330.276999980211 29000000.025999989361 27869999.982999980450 3963559.074000000954 60423.473790687 2024-04-23T11:22:15.515317+00:00 19994330.273999989033 29000000.024000018835 27869999.978000041097 3959456.024000018835 60423.473802340 2024-04-23T11:22:16.522196+00:00 19994330.275000039488 28999999.970999989659 27870000.008999940008 3962799.980999975931 60423.473813816 2024-04-23T11:22:17.513699+00:00 19994330.274999979883 29000000.035999979824 27870000.012000020593 3961426.946000009775 60423.473825470 2024-04-23T11:22:18.520578+00:00 19994330.275000039488 28999999.976000010967 27870000.008000019938 3965538.048999994993 60423.473836945 2024-04-23T11:22:19.512082+00:00 19994330.278999980539 29000000.006000038236 27869999.971999999136 3964477.983999996912 60423.473848599 2024-04-23T11:22:20.518961+00:00 19994330.277000010014 28999999.994999948889 27870000.037999991328 3957862.162000000011 60423.473860075 2024-04-23T11:22:21.510464+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3961981.830000013113 60423.473871734 2024-04-23T11:22:22.517839+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3963388.080999999773 60423.473883204 2024-04-23T11:22:23.508846+00:00 19994330.272999998182 28999999.991999980062 27869999.974000100046 3964899.016999990214 60423.473894863 2024-04-23T11:22:24.516221+00:00 19994330.278000000864 29000000.028000000864 27870000.046999931335 3961899.969000012148 60423.473906517 2024-04-23T11:22:25.523101+00:00 19994330.275999959558 28999999.980000019073 27869999.937000039965 3962453.983999996912 60423.473917993 2024-04-23T11:22:26.514604+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3964540.025999993086 60423.473929652 2024-04-23T11:22:27.521979+00:00 19994330.273999989033 28999999.995999928564 27869999.917999979109 3961746.941000015009 60423.473941123 2024-04-23T11:22:28.512986+00:00 19994330.276000019163 28999998.971999999136 27870000.111999988556 3964472.086999983061 60423.473952782 2024-04-23T11:22:29.520362+00:00 19994330.274000048637 29000000.029000040144 27869999.989000078291 3965433.844999998808 60423.473964258 2024-04-23T11:22:30.511865+00:00 19994330.278999920934 28999999.978999968618 27869999.986999988556 3962727.036000012886 60423.473975911 2024-04-23T11:22:31.518744+00:00 19994330.277000069618 28999999.999000068754 27869999.963999990374 3967290.084999979008 60423.473987387 2024-04-23T11:22:32.510246+00:00 19994330.272999998182 28999999.980999950320 27870000.014999989420 3965677.055999993812 60423.473999041 2024-04-23T11:22:33.517126+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3958563.902999997139 60423.474010516 2024-04-23T11:22:34.508629+00:00 19994330.276999950409 29000000.036999940872 27870000.098999980837 3961194.052000045776 60423.474022171 2024-04-23T11:22:35.515509+00:00 19994330.276000019163 28999999.942000031471 27869999.881000038236 3963032.977999985218 60423.474033830 2024-04-23T11:22:36.522884+00:00 19994330.274999979883 29000000.019999980927 27869999.990999940783 3962351.055999993812 60423.474045306 2024-04-23T11:22:37.514387+00:00 19994330.276000019163 29000000.004000071436 27870000.032000061125 3966883.947000027169 60423.474056959 2024-04-23T11:22:38.521266+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3959221.055999993812 60423.474068435 2024-04-23T11:22:39.512770+00:00 19994330.271000031382 28999999.988000039011 27870000.016000028700 3959231.910999954212 60423.474080089 2024-04-23T11:22:40.519648+00:00 19994330.276000019163 29000000.008999940008 27869999.991000000387 3962201.140000044834 60423.474091559 2024-04-23T11:22:41.510656+00:00 19994330.278000000864 28999999.971999999136 27869999.980000000447 3960430.879999995232 60423.474103218 2024-04-23T11:22:42.518031+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3958652.946999967098 60423.474114688 2024-04-23T11:22:43.509038+00:00 19994330.274000048637 29000000.049000021070 27870000.089999999851 3963646.083999990951 60423.474126347 2024-04-23T11:22:44.516413+00:00 19994330.275999899954 28999999.958000060171 27869999.929000008851 3961491.959000051022 60423.474137823 2024-04-23T11:22:45.507917+00:00 19994330.276000019163 28999999.989000000060 27869999.977999988943 3960101.998999952804 60423.474149477 2024-04-23T11:22:46.514796+00:00 19994330.274000048637 28999999.975999999791 27869999.997999999672 3958033.069999992847 60423.474161136 2024-04-23T11:22:47.522171+00:00 19994330.276999950409 29000000.032000001520 27869999.996000021696 3967038.949000000954 60423.474172606 2024-04-23T11:22:48.513178+00:00 19994330.277000069618 28999999.997999999672 27870000.072000000626 3964354.967000008095 60423.474184266 2024-04-23T11:22:49.520553+00:00 19994330.275999899954 29000000.011000011116 27869999.963999990374 3960573.045000017155 60423.474195741 2024-04-23T11:22:50.512056+00:00 19994330.278000000864 28999999.988999988884 27869999.966000020504 3961211.966000020970 60423.474207395 2024-04-23T11:22:51.518936+00:00 19994330.274000048637 28999999.981999989599 27870000.028999980539 3965537.071999967098 60423.474218871 2024-04-23T11:22:52.510439+00:00 19994330.274000048637 29000000.001000020653 27870000.004999998957 3961867.025000036228 60423.474230530 2024-04-23T11:22:53.517814+00:00 19994330.276999950409 29000000.032000008970 27869999.965000029653 3963317.960999966133 60423.474242000 2024-04-23T11:22:54.508821+00:00 19994330.277000069618 28999999.992000009865 27869999.993999961764 3964243.974000037182 60423.474253660 2024-04-23T11:22:55.516197+00:00 19994330.276999998838 28999999.992999970913 27870000.046000000089 3960976.981000006199 60423.474265313 2024-04-23T11:22:56.523076+00:00 19994330.274000000209 29000000.007000029087 27869999.940000001341 3967971.942999958992 60423.474276789 2024-04-23T11:22:57.514579+00:00 19994330.274000000209 29000000.011999960989 27870000.008000019938 3963562.027000010014 60423.474288443 2024-04-23T11:22:58.521458+00:00 19994330.274999991059 28999999.958999991417 27870000.031000021845 3957099.075999975204 60423.474299918 2024-04-23T11:22:59.512961+00:00 19994330.280999999493 29000000.039000030607 27870000.000000000000 3963084.985000013839 60423.474311572 2024-04-23T11:23:00.519841+00:00 19994330.275000009686 29000000.010999981314 27870000.029999971390 3964476.977999985218 60423.474323048 2024-04-23T11:23:01.511344+00:00 19994330.278000008315 28999999.951000031084 27869999.942000031471 3961410.987000048161 60423.474334707 2024-04-23T11:23:02.518719+00:00 19994330.272999968380 29000000.054999951273 27870000.097999930382 3961143.955999969970 60423.474346178 2024-04-23T11:23:03.509726+00:00 19994330.275000009686 28999999.947000030428 27869999.974000100046 3963154.050000011921 60423.474357837 2024-04-23T11:23:04.517103+00:00 19994330.275999989361 28999999.983999971300 27869999.934999939054 3959842.059000014793 60423.474369307 2024-04-23T11:23:05.508108+00:00 19994330.276000019163 29000000.047000050545 27870000.024000048637 3958806.922999978065 60423.474380966 2024-04-23T11:23:06.515484+00:00 19994330.280000001192 29000000.026000019163 27869999.998999949545 3955209.976999998093 60423.474392620 2024-04-23T11:23:07.522363+00:00 19994330.271999981254 28999999.996999979019 27870000.016000028700 3960368.083999990951 60423.474404096 2024-04-23T11:23:08.513866+00:00 19994330.275000009686 28999999.980999950320 27870000.032999988645 3966361.935999989975 60423.474415755 2024-04-23T11:23:09.521241+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3959539.030000030994 60423.474427225 2024-04-23T11:23:10.512249+00:00 19994330.276999950409 28999999.973000049591 27869999.978000041097 3960759.972000002861 60423.474438884 2024-04-23T11:23:11.519624+00:00 19994330.278000000864 29000000.013999938965 27869999.967999938875 3959134.950999975204 60423.474450354 2024-04-23T11:23:12.510631+00:00 19994330.274000048637 28999999.963000059128 27869999.986999988556 3964443.030000030994 60423.474462014 2024-04-23T11:23:13.518006+00:00 19994330.273999989033 29000000.029999971390 27870000.028000000864 3961161.922999978065 60423.474473484 2024-04-23T11:23:14.509013+00:00 19994330.278999980539 28999999.981999989599 27870000.006000038236 3958586.072000027169 60423.474485144 2024-04-23T11:23:15.516389+00:00 19994330.272999998182 29000000.016999959946 27870000.013999938965 3959059.958000003826 60423.474496619 2024-04-23T11:23:16.507892+00:00 19994330.277000010014 29000000.001999970526 27869999.997000098228 3962085.037000000011 60423.474508279 2024-04-23T11:23:17.515267+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3964095.986000000965 60423.474519932 2024-04-23T11:23:18.522146+00:00 19994330.276999950409 29000000.003000020981 27870000.026000000536 3967578.037000000011 60423.474531408 2024-04-23T11:23:19.513649+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3965484.902999997139 60423.474543062 2024-04-23T11:23:20.520528+00:00 19994330.278000000864 29000000.013000011444 27869999.953000009060 3960534.088999987114 60423.474554537 2024-04-23T11:23:21.512032+00:00 19994330.272999938577 28999999.960999969393 27870000.008000001311 3968202.982999979984 60423.474566197 2024-04-23T11:23:22.519407+00:00 19994330.276000019163 29000000.026000000536 27870000.015999998897 3963641.037999988068 60423.474577667 2024-04-23T11:23:23.510414+00:00 19994330.275000099093 28999999.978000000119 27869999.958999991417 3964349.032000004780 60423.474589326 2024-04-23T11:23:24.517789+00:00 19994330.276999950409 28999999.997000001371 27870000.069000009447 3968261.957000017166 60423.474600796 2024-04-23T11:23:25.508797+00:00 19994330.274999979883 29000000.025999989361 27869999.981000009924 3963154.009000002872 60423.474612456 2024-04-23T11:23:26.516172+00:00 19994330.274000048637 28999999.985000010580 27869999.986999988556 3962178.097000002861 60423.474623926 2024-04-23T11:23:27.507179+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3962688.939000010025 60423.474635585 2024-04-23T11:23:28.514554+00:00 19994330.274000048637 29000000.017999980599 27870000.004999998957 3964492.898999989033 60423.474647244 2024-04-23T11:23:29.521929+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3963780.134000002872 60423.474658715 2024-04-23T11:23:30.512936+00:00 19994330.274999979883 29000000.003000020981 27870000.039000030607 3961546.985000013839 60423.474670374 2024-04-23T11:23:31.520312+00:00 19994330.275000099093 29000000.028999980539 27870000.013000011444 3963279.944000006188 60423.474681844 2024-04-23T11:23:32.511319+00:00 19994330.275999899954 29000000.004000011832 27870000.019999980927 3964820.993999958038 60423.474693503 2024-04-23T11:23:33.518694+00:00 19994330.275000099093 28999999.995999988168 27870000.009999990463 3963686.990999997128 60423.474704973 2024-04-23T11:23:34.509701+00:00 19994330.274999979883 28999999.977999988943 27869999.987999979407 3960276.032999991905 60423.474716633 2024-04-23T11:23:35.517077+00:00 19994330.276999950409 29000000.033000048250 27869999.971000019461 3961187.953000009060 60423.474728103 2024-04-23T11:23:36.508084+00:00 19994330.279000040144 29000000.000999990851 27870000.011000040919 3959865.092000008095 60423.474739762 2024-04-23T11:23:37.515459+00:00 19994330.271999958903 28999999.965999960899 27869999.984999950975 3965209.965000032913 60423.474751232 2024-04-23T11:23:38.506466+00:00 19994330.274999979883 29000000.021000031382 27870000.006999969482 3967583.956999958027 60423.474762891 2024-04-23T11:23:39.513841+00:00 19994330.278000000864 28999999.975000020117 27869999.987000111490 3968244.073000072967 60423.474774551 2024-04-23T11:23:40.521217+00:00 19994330.279000040144 29000000.021000031382 27870000.034999970347 3962035.970999956131 60423.474786021 2024-04-23T11:23:41.512224+00:00 19994330.274999979883 29000000.005999919027 27869999.995000001043 3966430.993000030983 60423.474797681 2024-04-23T11:23:42.519599+00:00 19994330.276000019163 29000000.001000050455 27869999.993999961764 3959761.023999928962 60423.474809151 2024-04-23T11:23:43.510605+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3963208.973000050057 60423.474820810 2024-04-23T11:23:44.517981+00:00 19994330.275999899954 29000000.005999919027 27869999.965999960899 3965189.054000020027 60423.474832280 2024-04-23T11:23:45.508988+00:00 19994330.272999998182 29000000.019000049680 27869999.980000019073 3962892.979999899864 60423.474843939 2024-04-23T11:23:46.516364+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3965483.960000038147 60423.474855415 2024-04-23T11:23:47.507867+00:00 19994330.278000120074 28999999.998000029474 27870000.014999989420 3961466.034000039101 60423.474867069 2024-04-23T11:23:48.514746+00:00 19994330.274999979883 28999999.985000010580 27870000.015999909490 3962334.070999979973 60423.474878728 2024-04-23T11:23:49.522121+00:00 19994330.274999998510 28999999.995999928564 27869999.995000001043 3960919.896999955177 60423.474890204 2024-04-23T11:23:50.513625+00:00 19994330.274999998510 29000000.015000101179 27870000.008000019938 3962725.995000004768 60423.474901858 2024-04-23T11:23:51.520503+00:00 19994330.276999998838 28999999.974999900907 27870000.014000058174 3961800.019000052940 60423.474913334 2024-04-23T11:23:52.512007+00:00 19994330.276000011712 29000000.020000100136 27869999.978999968618 3964039.942000031006 60423.474924993 2024-04-23T11:23:53.519382+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3966650.996999979019 60423.474936463 2024-04-23T11:23:54.510389+00:00 19994330.271999999881 28999999.963999990374 27870000.012000080198 3961755.079999924172 60423.474948122 2024-04-23T11:23:55.517764+00:00 19994330.278000000864 29000000.044000029564 27870000.019999980927 3965013.962000011932 60423.474959598 2024-04-23T11:23:56.509267+00:00 19994330.272999998182 28999999.970000028610 27869999.953999999911 3963669.996000051033 60423.474971252 2024-04-23T11:23:57.516147+00:00 19994330.278000000864 29000000.018000010401 27869999.989000000060 3966289.036000012886 60423.474982727 2024-04-23T11:23:58.507650+00:00 19994330.280999988317 28999999.964999910444 27870000.006000000983 3964995.976999998093 60423.474994381 2024-04-23T11:23:59.514529+00:00 19994330.272999998182 29000000.017000000924 27870000.022999990731 3966032.095000029076 60423.475006041 2024-04-23T11:24:00.521904+00:00 19994330.274000018835 28999998.989000000060 27869999.997000008821 3967180.977999926079 60423.475017510 2024-04-23T11:24:01.512911+00:00 19994330.274000018835 29000000.028999999166 27870000.013000000268 3966085.876999973785 60423.475029170 2024-04-23T11:24:02.520286+00:00 19994330.275999959558 29000000.000000000000 27869999.978000018746 3964583.085000038147 60423.475040640 2024-04-23T11:24:03.511294+00:00 19994330.278000000864 28999999.980999991298 27870000.015999969095 3965878.046000003815 60423.475052299 2024-04-23T11:24:04.518669+00:00 19994330.278999980539 29000000.003000020981 27870000.010000020266 3966164.894999980927 60423.475063775 2024-04-23T11:24:05.510172+00:00 19994330.274000048637 29000000.039000000805 27869999.932999998331 3962284.994000076782 60423.475075429 2024-04-23T11:24:06.517052+00:00 19994330.274999979883 28999999.957999970764 27870000.019999980927 3964688.972000002861 60423.475086905 2024-04-23T11:24:07.508555+00:00 19994330.274999979883 29000000.008000019938 27870000.053000029176 3966235.120999931823 60423.475098564 2024-04-23T11:24:08.515930+00:00 19994330.278000060469 28999999.968999978155 27869999.977000001818 3963780.884000062943 60423.475110034 2024-04-23T11:24:09.506936+00:00 19994330.273999989033 29000000.032999988645 27870000.000999990851 3960401.082999945153 60423.475121688 2024-04-23T11:24:10.513816+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3964339.958999990951 60423.475133347 2024-04-23T11:24:11.521191+00:00 19994330.272000011057 29000000.022000011057 27869999.990000009537 3962809.069000006188 60423.475144817 2024-04-23T11:24:12.512199+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3961804.006999969017 60423.475156477 2024-04-23T11:24:13.519576+00:00 19994330.275999959558 29000000.006999969482 27869999.967999991030 3963093.909000039101 60423.475167952 2024-04-23T11:24:14.511077+00:00 19994330.274000048637 29000000.008999999613 27870000.043000038713 3965141.103999971878 60423.475179606 2024-04-23T11:24:15.517956+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3959761.970000029076 60423.475191082 2024-04-23T11:24:16.509460+00:00 19994330.278999920934 29000000.018000010401 27870000.013999938965 3965251.983000040054 60423.475202736 2024-04-23T11:24:17.516339+00:00 19994330.274000048637 28999999.981000069529 27869999.973999980837 3959953.031999946106 60423.475214211 2024-04-23T11:24:18.507841+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3962882.939000010025 60423.475225865 2024-04-23T11:24:19.514721+00:00 19994330.273999929428 28999999.988000039011 27870000.000000000000 3963684.059000014793 60423.475237341 2024-04-23T11:24:20.506224+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3960862.970000029076 60423.475248994 2024-04-23T11:24:21.513103+00:00 19994330.277000069618 28999999.978999968618 27870000.006000038236 3962429.983999968041 60423.475260654 2024-04-23T11:24:22.520479+00:00 19994330.273999929428 29000000.014000058174 27869999.969999909401 3961361.970000029076 60423.475272129 2024-04-23T11:24:23.511982+00:00 19994330.279000040144 29000000.006000038236 27870000.020000100136 3962969.974999905098 60423.475283783 2024-04-23T11:24:24.518862+00:00 19994330.271000031382 29000000.024999979883 27870000.023999929428 3962650.108000040054 60423.475295259 2024-04-23T11:24:25.510364+00:00 19994330.276999950409 28999999.973999980837 27869999.991000059992 3962540.904999970924 60423.475306918 2024-04-23T11:24:26.517740+00:00 19994330.278000000864 29000000.001000050455 27869999.954999919981 3965056.036000012886 60423.475318388 2024-04-23T11:24:27.508747+00:00 19994330.276000019163 29000000.002999901772 27870000.011000040919 3960357.001000047196 60423.475330048 2024-04-23T11:24:28.516121+00:00 19994330.274000048637 29000000.014999989420 27870000.014000058174 3962575.008999944199 60423.475341517 2024-04-23T11:24:29.507129+00:00 19994330.274999979883 28999999.959000110626 27870000.000999931246 3962480.986000061035 60423.475353177 2024-04-23T11:24:30.514503+00:00 19994330.276999950409 28999998.014999989420 27870000.037000060081 3963363.888000010978 60423.475364831 2024-04-23T11:24:31.521383+00:00 19994330.274999979883 29000000.023999929428 27869999.990999940783 3963906.133000016212 60423.475376307 2024-04-23T11:24:32.512886+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3964603.979999899864 60423.475387966 2024-04-23T11:24:33.520262+00:00 19994330.275000099093 28999999.986999988556 27869999.991000059992 3959191.946000099182 60423.475399436 2024-04-23T11:24:34.511269+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3960671.962999939919 60423.475411096 2024-04-23T11:24:35.518644+00:00 19994330.274999979883 28999999.970000028610 27869999.935999989510 3960159.116999983788 60423.475422571 2024-04-23T11:24:36.510147+00:00 19994330.273999929428 29000000.001999970526 27870000.037999998778 3964573.021000028122 60423.475434225 2024-04-23T11:24:37.517027+00:00 19994330.276000019163 28999999.986999999732 27869999.942000001669 3967748.893000007141 60423.475445701 2024-04-23T11:24:38.508530+00:00 19994330.278000000864 29000000.019999999553 27870000.033999990672 3962210.098999977112 60423.475457360 2024-04-23T11:24:39.515905+00:00 19994330.276000019163 28999999.962999999523 27869999.988000009209 3962945.014999986161 60423.475468830 2024-04-23T11:24:40.506912+00:00 19994330.277000069618 29000000.043999999762 27870000.004999998957 3958595.902999997139 60423.475480489 2024-04-23T11:24:41.514287+00:00 19994330.273999929428 28999999.971999999136 27870000.015999998897 3962908.044000030030 60423.475492143 2024-04-23T11:24:42.521166+00:00 19994330.274000048637 29000000.021999981254 27870000.000000000000 3965398.983999968041 60423.475503619 2024-04-23T11:24:43.512670+00:00 19994330.276000000536 28999999.985000010580 27869999.991000000387 3963414.035000085831 60423.475515278 2024-04-23T11:24:44.520045+00:00 19994330.278999999166 29000000.002999991179 27870000.016999989748 3966107.990999937057 60423.475526748 2024-04-23T11:24:45.511052+00:00 19994330.276999998838 28999999.993000030518 27869999.970000028610 3962763.973000050057 60423.475538407 2024-04-23T11:24:46.518427+00:00 19994330.272999998182 28999999.980999950320 27869999.949999991804 3962160.000999927986 60423.475549883 2024-04-23T11:24:47.509930+00:00 19994330.275000009686 29000000.036000009626 27870000.035000029951 3965140.988000034820 60423.475561537 2024-04-23T11:24:48.516810+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3963978.958000063896 60423.475573013 2024-04-23T11:24:49.508313+00:00 19994330.275999989361 29000000.045000020415 27870000.037000000477 3960463.091999887954 60423.475584672 2024-04-23T11:24:50.515688+00:00 19994330.275999989361 28999999.930000010878 27869999.989000018686 3960709.919000030030 60423.475596142 2024-04-23T11:24:51.506695+00:00 19994330.277000010014 28999999.044999960810 27869999.934999998659 3964517.034000039101 60423.475607802 2024-04-23T11:24:52.514071+00:00 19994330.275000009686 28999999.986000001431 27870000.053999960423 3961983.013999938965 60423.475619461 2024-04-23T11:24:53.521446+00:00 19994330.272999968380 29000000.009999990463 27869999.963999990374 3956386.934000014793 60423.475630931 2024-04-23T11:24:54.512453+00:00 19994330.277000010014 28999999.991999980062 27870000.010999981314 3966090.083999990951 60423.475642591 2024-04-23T11:24:55.519828+00:00 19994330.278000030667 28999999.993000030518 27870000.031000021845 3965752.933000088204 60423.475654060 2024-04-23T11:24:56.510835+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3962129.070999979973 60423.475665720 2024-04-23T11:24:57.518211+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3959964.972999929916 60423.475677196 2024-04-23T11:24:58.509714+00:00 19994330.271999958903 29000000.000999931246 27870000.054000020027 3958329.914000033867 60423.475688850 2024-04-23T11:24:59.516593+00:00 19994330.274000048637 28999999.988000039011 27869999.927000049502 3958946.190000057220 60423.475700325 2024-04-23T11:25:00.508096+00:00 19994330.276999950409 28999999.995000001043 27870000.041999939829 3964372.888999938965 60423.475711979 2024-04-23T11:25:01.514975+00:00 19994330.277000010014 29000000.021000031382 27869999.973999980837 3961209.998999952804 60423.475723455 2024-04-23T11:25:02.506478+00:00 19994330.276000019163 28999999.982999920845 27870000.028000000864 3964333.993000030983 60423.475735108 2024-04-23T11:25:03.513358+00:00 19994330.278000000864 29000000.025000099093 27869999.985000010580 3957779.917000054847 60423.475746768 2024-04-23T11:25:04.520733+00:00 19994330.272999998182 28999999.964999910444 27870000.022000070661 3965842.092999935150 60423.475758243 2024-04-23T11:25:05.512236+00:00 19994330.274999979883 29000000.009999990463 27869999.949999928474 3961579.047000051010 60423.475769897 2024-04-23T11:25:06.519115+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3957668.937000035774 60423.475781373 2024-04-23T11:25:07.510619+00:00 19994330.276000019163 28999999.962000008672 27869999.972999930382 3961336.080999969970 60423.475793032 2024-04-23T11:25:08.517994+00:00 19994330.276000019163 29000000.009999990463 27870000.062000039965 3961567.013999938965 60423.475804502 2024-04-23T11:25:09.509001+00:00 19994330.277000010014 29000000.000000000000 27869999.963999990374 3965885.901000022888 60423.475816162 2024-04-23T11:25:10.516376+00:00 19994330.276000019163 29000000.042000059038 27869999.949000000954 3962178.029000043869 60423.475827632 2024-04-23T11:25:11.507383+00:00 19994330.273999929428 28999999.980999950320 27870000.028000000864 3958356.051999927033 60423.475839291 2024-04-23T11:25:12.514758+00:00 19994330.274999979883 29000000.003000020981 27870000.006000038236 3960319.957000017166 60423.475850761 2024-04-23T11:25:13.505766+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3961654.976999998093 60423.475862421 2024-04-23T11:25:14.513141+00:00 19994330.278999920934 28999999.986000001431 27870000.002999998629 3961183.032000064850 60423.475874080 2024-04-23T11:25:15.520516+00:00 19994330.275000099093 29000000.032999988645 27869999.964999999851 3962559.935999989975 60423.475885550 2024-04-23T11:25:16.511523+00:00 19994330.272999998182 28999999.991000011563 27870000.024000000209 3959766.957000017166 60423.475897210 2024-04-23T11:25:17.518899+00:00 19994330.275999899954 28999999.984999999404 27870000.024999991059 3959302.127999901772 60423.475908679 2024-04-23T11:25:18.509906+00:00 19994330.277000069618 29000000.022999998182 27869999.934000018984 3956748.016000031959 60423.475920339 2024-04-23T11:25:19.517281+00:00 19994330.276999950409 29000000.013999998569 27870000.059999998659 3958900.967000008095 60423.475931815 2024-04-23T11:25:20.508784+00:00 19994330.276000019163 28999999.974999990314 27869999.987999979407 3961538.046000003815 60423.475943469 2024-04-23T11:25:21.515663+00:00 19994330.276999950409 28999999.993999991566 27869999.988000009209 3959018.884000062943 60423.475954944 2024-04-23T11:25:22.507166+00:00 19994330.272000070661 28999999.979999989271 27869999.989000018686 3957318.972000002861 60423.475966598 2024-04-23T11:25:23.514046+00:00 19994330.278000000864 29000000.049000021070 27870000.008999999613 3962435.157999991905 60423.475978074 2024-04-23T11:25:24.505549+00:00 19994330.276000019163 28999999.963999990374 27869999.987999979407 3960148.854999899864 60423.475989727 2024-04-23T11:25:25.512428+00:00 19994330.276999950409 28999999.976000010967 27870000.003000020981 3963472.007000089157 60423.476001387 2024-04-23T11:25:26.519803+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3963820.037999988068 60423.476012857 2024-04-23T11:25:27.510810+00:00 19994330.273999929428 28999999.981000009924 27869999.949000000954 3961224.976999998093 60423.476024516 2024-04-23T11:25:28.518186+00:00 19994330.275000099093 29000000.012000020593 27869999.974999960512 3964230.136000037193 60423.476035986 2024-04-23T11:25:29.509193+00:00 19994330.276999950409 28999999.005999978632 27870000.023999989033 3961362.872999907006 60423.476047645 2024-04-23T11:25:30.516568+00:00 19994330.274999979883 29000000.017000019550 27870000.007000029087 3963962.077000021935 60423.476059115 2024-04-23T11:25:31.507575+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3964718.838999987114 60423.476070775 2024-04-23T11:25:32.514950+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3960297.080000042915 60423.476082245 2024-04-23T11:25:33.505958+00:00 19994330.274000048637 28999999.991000059992 27869999.962999939919 3956995.018000007141 60423.476093904 2024-04-23T11:25:34.513333+00:00 19994330.274999979883 29000000.038999918848 27870000.039000030607 3959544.991999983788 60423.476105564 2024-04-23T11:25:35.520708+00:00 19994330.276999950409 28999999.938000079244 27869999.901999950409 3960435.041999936104 60423.476117040 2024-04-23T11:25:36.512211+00:00 19994330.276000000536 29000000.033999919891 27870000.100000020117 3959209.993000030983 60423.476128693 2024-04-23T11:25:37.519091+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3961522.055999993812 60423.476140163 2024-04-23T11:25:38.510098+00:00 19994330.276999998838 29000000.016999959946 27869999.963999990374 3963080.920000075828 60423.476151823 2024-04-23T11:25:39.517473+00:00 19994330.272999990731 28999999.967000011355 27870000.021999958903 3956356.066999911796 60423.476163292 2024-04-23T11:25:40.508480+00:00 19994330.276000011712 29000000.006999969482 27869999.982000108808 3956296.927000045776 60423.476174952 2024-04-23T11:25:41.515855+00:00 19994330.274999991059 29000000.000000000000 27870000.004999998957 3956455.960999966133 60423.476186428 2024-04-23T11:25:42.507358+00:00 19994330.279000010341 29000000.003000020981 27869999.968999978155 3958333.003000020981 60423.476198081 2024-04-23T11:25:43.514238+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3958567.069000006188 60423.476209557 2024-04-23T11:25:44.505740+00:00 19994330.276000019163 29000000.002000089735 27870000.036000009626 3960018.995000004768 60423.476221211 2024-04-23T11:25:45.512620+00:00 19994330.272999998182 29000000.010999921709 27869999.963999990374 3958723.896000028122 60423.476232870 2024-04-23T11:25:46.519995+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3961921.156999946106 60423.476244340 2024-04-23T11:25:47.511002+00:00 19994330.275999989361 28999999.993000030518 27870000.063000079244 3959036.027999997139 60423.476255994 2024-04-23T11:25:48.517882+00:00 19994330.277000010014 29000000.006999969482 27869999.924999948591 3958143.957000017166 60423.476267470 2024-04-23T11:25:49.509385+00:00 19994330.277000010014 28999999.986000061035 27870000.028000000864 3961126.889000058174 60423.476279129 2024-04-23T11:25:50.516760+00:00 19994330.273999989033 28999999.963999990374 27870000.011000040919 3966602.082999945153 60423.476290605 2024-04-23T11:25:51.508263+00:00 19994330.275999959558 29000000.028000000864 27870000.003999948502 3961476.036000012886 60423.476302259 2024-04-23T11:25:52.515142+00:00 19994330.272999998182 28999999.993999999017 27869999.963000059128 3956613.970999956131 60423.476313734 2024-04-23T11:25:53.506645+00:00 19994330.279000040144 29000000.006999999285 27870000.034000001848 3955361.052000045776 60423.476325388 2024-04-23T11:25:54.513525+00:00 19994330.278000000864 29000000.024000000209 27869999.938999999315 3959540.913000000175 60423.476336864 2024-04-23T11:25:55.505028+00:00 19994330.274999979883 28999999.984999980778 27870000.089999999851 3961871.026000001002 60423.476348517 2024-04-23T11:25:56.511907+00:00 19994330.275000039488 28999999.971999999136 27869999.923999991268 3959078.972999998834 60423.476360177 2024-04-23T11:25:57.519282+00:00 19994330.274999979883 29000000.021000001580 27870000.078999999911 3962575.003000000026 60423.476371652 2024-04-23T11:25:58.510785+00:00 19994330.274999979883 29000000.020000010729 27869999.935999989510 3956678.983999998774 60423.476383306 2024-04-23T11:25:59.517665+00:00 19994330.276000019163 28999999.988999988884 27870000.052999999374 3961227.008000000846 60423.476394782 2024-04-23T11:26:00.509168+00:00 19994330.278999980539 28999999.975000020117 27869999.956000000238 3960442.013999999035 60423.476406435 2024-04-23T11:26:01.516047+00:00 19994330.277000010014 29000000.009999990463 27870000.011000011116 3955937.017999999225 60423.476417911 2024-04-23T11:26:02.507550+00:00 19994330.272000011057 29000000.000000000000 27869999.940000001341 3958180.019000000786 60423.476429565 2024-04-23T11:26:03.514429+00:00 19994330.276000019163 29000000.032000008970 27870000.083000000566 3963001.027999997139 60423.476441041 2024-04-23T11:26:04.505933+00:00 19994330.276999950409 28999999.949999991804 27869999.972999989986 3954615.946000001859 60423.476452700 2024-04-23T11:26:05.513308+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3954428.972000002861 60423.476464170 2024-04-23T11:26:06.504315+00:00 19994330.274999979883 29000000.020000040531 27870000.082000020891 3958477.063000001013 60423.476475830 2024-04-23T11:26:07.511690+00:00 19994330.276999950409 28999999.996999979019 27869999.948000010103 3960484.891999997199 60423.476487489 2024-04-23T11:26:08.519066+00:00 19994330.277000069618 29000000.013999998569 27869999.978999968618 3956558.957000001799 60423.476498959 2024-04-23T11:26:09.510073+00:00 19994330.272999998182 28999998.968000050634 27870000.082000020891 3959903.188999996055 60423.476510619 2024-04-23T11:26:10.517448+00:00 19994330.274999979883 29000000.022999998182 27869999.909999970347 3958520.931000009179 60423.476522089 2024-04-23T11:26:11.508455+00:00 19994330.276999950409 29000000.000999931246 27870000.042999979109 3962445.992999985814 60423.476533748 2024-04-23T11:26:12.515829+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3961104.005000010133 60423.476545218 2024-04-23T11:26:13.506837+00:00 19994330.274000048637 28999999.977000001818 27869999.978999968618 3964833.044000000227 60423.476556878 2024-04-23T11:26:14.514212+00:00 19994330.276000019163 29000000.018000010401 27870000.024000048637 3961448.913999990094 60423.476568347 2024-04-23T11:26:15.505220+00:00 19994330.273999929428 28999999.006000038236 27869999.962000008672 3957917.013000010978 60423.476580007 2024-04-23T11:26:16.512595+00:00 19994330.278000000864 28999999.037999991328 27870000.051999930292 3961948.053999990225 60423.476591661 2024-04-23T11:26:17.519474+00:00 19994330.274999979883 28999999.950999978930 27869999.953000068665 3961474.947999998927 60423.476603136 2024-04-23T11:26:18.510977+00:00 19994330.277000069618 28999999.993000030518 27870000.064000010490 3965193.931000009179 60423.476614796 2024-04-23T11:26:19.518353+00:00 19994330.276999950409 29000000.029000040144 27870000.000999931246 3960217.052000001073 60423.476626271 2024-04-23T11:26:20.509856+00:00 19994330.272000070661 28999999.949000000954 27870000.032999988645 3956560.009999989998 60423.476637925 2024-04-23T11:26:21.516735+00:00 19994330.275999899954 29000000.042999979109 27869999.914000030607 3961200.949000000954 60423.476649401 2024-04-23T11:26:22.508238+00:00 19994330.279000040144 28999997.990000009537 27870000.036000009626 3961588.125000000000 60423.476661054 2024-04-23T11:26:23.515117+00:00 19994330.276999950409 29000000.010999921709 27869999.981999989599 3965249.991999999154 60423.476672525 2024-04-23T11:26:24.506125+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3955771.092000008095 60423.476684184 2024-04-23T11:26:25.513500+00:00 19994330.276000019163 29000000.016000028700 27869999.991000059992 3959133.875000000000 60423.476695660 2024-04-23T11:26:26.505003+00:00 19994330.274000048637 29000000.003999948502 27870000.042999979109 3965099.937999994028 60423.476707313 2024-04-23T11:26:27.511882+00:00 19994330.276999950409 28999998.994000080973 27869999.973999980837 3959178.029000014067 60423.476718973 2024-04-23T11:26:28.519257+00:00 19994330.276000019163 29000000.017000000924 27869999.962000008672 3960914.104999988806 60423.476730443 2024-04-23T11:26:29.510265+00:00 19994330.276999950409 28999999.981000009924 27870000.021999958903 3957832.958999990951 60423.476742102 2024-04-23T11:26:30.517640+00:00 19994330.276000000536 28999999.981999989599 27869999.991000059992 3955822.995000004768 60423.476753578 2024-04-23T11:26:31.509143+00:00 19994330.272999998182 29000000.043999999762 27870000.046000000089 3955017.958999990951 60423.476765232 2024-04-23T11:26:32.516022+00:00 19994330.276999998838 28999999.981999989599 27869999.991000000387 3960694.007000029087 60423.476776707 2024-04-23T11:26:33.507525+00:00 19994330.274000000209 28999999.981999989599 27869999.978999998420 3956167.037999988068 60423.476788367 2024-04-23T11:26:34.514901+00:00 19994330.278999999166 29000000.006000008434 27869999.997999999672 3954846.979999988806 60423.476799837 2024-04-23T11:26:35.505908+00:00 19994330.278000000864 28999999.997000008821 27870000.016000021249 3964083.002000004053 60423.476811497 2024-04-23T11:26:36.513283+00:00 19994330.275000009686 28999999.992000009865 27869999.966999981552 3958652.995000004768 60423.476822966 2024-04-23T11:26:37.504290+00:00 19994330.272999998182 29000000.011999960989 27870000.052999999374 3959035.919999986887 60423.476834626 2024-04-23T11:26:38.511665+00:00 19994330.275999989361 28999999.993000030518 27869999.927000019699 3961802.802000015974 60423.476846280 2024-04-23T11:26:39.518545+00:00 19994330.275999989361 28999999.983999971300 27870000.010999981314 3961893.289999992121 60423.476857755 2024-04-23T11:26:40.510048+00:00 19994330.277000010014 29000000.037999991328 27870000.114000018686 3961577.946000009775 60423.476869409 2024-04-23T11:26:41.516927+00:00 19994330.277000010014 28999999.973000049591 27869999.941999968141 3957547.037000000011 60423.476880885 2024-04-23T11:26:42.508430+00:00 19994330.273999989033 28999999.997999969870 27869999.997000038624 3954173.937000005972 60423.476892544 2024-04-23T11:26:43.515805+00:00 19994330.277000010014 28999999.983000040054 27869999.936999980360 3958327.094999998808 60423.476904014 2024-04-23T11:26:44.506812+00:00 19994330.273999989033 29000000.040999948978 27870000.021000031382 3958789.895999997854 60423.476915673 2024-04-23T11:26:45.514188+00:00 19994330.277000010014 29000000.015000049025 27870000.052999969572 3963967.113999993075 60423.476927144 2024-04-23T11:26:46.505195+00:00 19994330.275999959558 28999999.993000030518 27869999.952000018209 3964328.976000010967 60423.476938803 2024-04-23T11:26:47.512570+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3958511.924999982119 60423.476950273 2024-04-23T11:26:48.503577+00:00 19994330.277000010014 28999999.996999979019 27870000.035000029951 3959743.091000020970 60423.476961932 2024-04-23T11:26:49.510953+00:00 19994330.273999989033 28999999.988999959081 27870000.022999998182 3957949.948999971151 60423.476973586 2024-04-23T11:26:50.517832+00:00 19994330.274999979883 28999999.970000028610 27869999.988999959081 3960067.128000020981 60423.476985062 2024-04-23T11:26:51.509335+00:00 19994330.281000021845 29000000.034000039101 27870000.031000021845 3958167.884000002872 60423.476996721 2024-04-23T11:26:52.516710+00:00 19994330.273999989033 28999999.965999960899 27869999.958999991417 3957360.969999998808 60423.477008191 2024-04-23T11:26:53.507717+00:00 19994330.277000010014 29000000.011999960989 27870000.013000011444 3957243.969999998808 60423.477019851 2024-04-23T11:26:54.515092+00:00 19994330.275000039488 28999998.988000039011 27869999.947000030428 3960605.118999987841 60423.477031326 2024-04-23T11:26:55.506596+00:00 19994330.275999959558 29000000.039000030607 27870000.075999978930 3957713.909999995958 60423.477042980 2024-04-23T11:26:56.513475+00:00 19994330.274999979883 28999998.978999968618 27869999.960999969393 3958006.995000004768 60423.477054456 2024-04-23T11:26:57.504978+00:00 19994330.274000048637 29000000.008999940008 27869999.960000038147 3962012.076000005007 60423.477066109 2024-04-23T11:26:58.511857+00:00 19994330.279000040144 29000000.015000101179 27870000.031999949366 3960681.979999988806 60423.477077769 2024-04-23T11:26:59.519232+00:00 19994330.278000000864 28999999.992999911308 27870000.064000010490 3960027.932999997865 60423.477089239 2024-04-23T11:27:00.510240+00:00 19994330.270999908447 28999999.958000060171 27869999.873000029474 3958812.946000009775 60423.477100899 2024-04-23T11:27:01.517614+00:00 19994330.278000000864 29000000.028000000864 27870000.103000041097 3959242.041000009049 60423.477112374 2024-04-23T11:27:02.509118+00:00 19994330.275000099093 28999999.998000029474 27869999.960999969393 3960561.078000009060 60423.477124028 2024-04-23T11:27:03.515997+00:00 19994330.276999950409 29000000.000999931246 27870000.028000000864 3956841.959999979008 60423.477135504 2024-04-23T11:27:04.507501+00:00 19994330.276000019163 28999999.999000068754 27869999.949000000954 3960877.024999976158 60423.477147157 2024-04-23T11:27:05.514380+00:00 19994330.273999929428 28999999.995999999344 27870000.052999969572 3964612.984000027180 60423.477158633 2024-04-23T11:27:06.505883+00:00 19994330.278000000864 29000000.003999989480 27869999.980000019073 3960400.058000028133 60423.477170287 2024-04-23T11:27:07.512762+00:00 19994330.276000019163 28999999.997000008821 27869999.944000009447 3956106.978999971878 60423.477181762 2024-04-23T11:27:08.504265+00:00 19994330.272999998182 29000000.006999999285 27870000.037999991328 3961431.077000021935 60423.477193422 2024-04-23T11:27:09.511640+00:00 19994330.278000000864 28999999.997999999672 27870000.039999961853 3963696.875000000000 60423.477205075 2024-04-23T11:27:10.518520+00:00 19994330.274999979883 28999999.979999989271 27869999.947000000626 3959108.088999987114 60423.477216551 2024-04-23T11:27:11.510023+00:00 19994330.277000069618 29000000.024000018835 27869999.995000001043 3960587.962999999989 60423.477228205 2024-04-23T11:27:12.516902+00:00 19994330.276999950409 28999999.986999988556 27870000.045000001788 3957061.921999990940 60423.477239680 2024-04-23T11:27:13.508405+00:00 19994330.274999979883 29000000.010000020266 27869999.946000009775 3963303.089999973774 60423.477251334 2024-04-23T11:27:14.515284+00:00 19994330.276000019163 29000000.023999989033 27870000.083000000566 3959439.050000011921 60423.477262810 2024-04-23T11:27:15.506787+00:00 19994330.274000048637 28999999.987999979407 27869999.975999981165 3956606.939999998081 60423.477274470 2024-04-23T11:27:16.514163+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3962648.967000008095 60423.477285939 2024-04-23T11:27:17.505170+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3956812.965000032913 60423.477297599 2024-04-23T11:27:18.512545+00:00 19994330.271000031382 28999999.988999959081 27869999.964999970049 3959847.029999970924 60423.477309069 2024-04-23T11:27:19.503552+00:00 19994330.275999899954 29000000.019999980927 27870000.020000040531 3961886.016000031959 60423.477320728 2024-04-23T11:27:20.510928+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3958467.057999968994 60423.477332382 2024-04-23T11:27:21.517807+00:00 19994330.277000069618 28999999.995000001043 27869999.955999970436 3961716.908999979030 60423.477343858 2024-04-23T11:27:22.509310+00:00 19994330.275999899954 29000000.009000059217 27870000.041000008583 3957565.042000054847 60423.477355511 2024-04-23T11:27:23.516189+00:00 19994330.275000099093 29000000.010999921709 27870000.028999980539 3957220.055999993812 60423.477366987 2024-04-23T11:27:24.507692+00:00 19994330.275000009686 28999999.003000020981 27869999.997000038624 3957957.967999995220 60423.477378647 2024-04-23T11:27:25.515067+00:00 19994330.275999989361 29000000.004999998957 27869999.984999950975 3958818.974999963772 60423.477390117 2024-04-23T11:27:26.506075+00:00 19994330.276000011712 28999999.988000039011 27870000.011000040919 3962812.007000029087 60423.477401776 2024-04-23T11:27:27.513450+00:00 19994330.275999989361 28999999.995999928564 27869999.976000010967 3958712.985000013839 60423.477413246 2024-04-23T11:27:28.504457+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3957459.961999952793 60423.477424906 2024-04-23T11:27:29.511832+00:00 19994330.272999998182 28999999.990000009537 27870000.015999909490 3965448.076000034809 60423.477436375 2024-04-23T11:27:30.502840+00:00 19994330.274999991059 28999999.953999999911 27869999.937000039965 3959310.925000011921 60423.477448035 2024-04-23T11:27:31.510214+00:00 19994330.276000019163 29000000.042999979109 27870000.054999951273 3961062.950999975204 60423.477459694 2024-04-23T11:27:32.517590+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3963876.095000029076 60423.477471164 2024-04-23T11:27:33.508597+00:00 19994330.275000009686 28999999.942000031471 27870000.014999989420 3958976.941999971867 60423.477482824 2024-04-23T11:27:34.515972+00:00 19994330.276999980211 29000000.073000069708 27869999.985999941826 3953521.041000009049 60423.477494294 2024-04-23T11:27:35.506979+00:00 19994330.275000009686 28999999.952999949455 27870000.021000031382 3958052.990999997128 60423.477505953 2024-04-23T11:27:36.514355+00:00 19994330.272999998182 29000000.026000019163 27870000.001999970526 3960479.957000017166 60423.477517429 2024-04-23T11:27:37.505858+00:00 19994330.277000010014 28999999.981999989599 27869999.953000068665 3960582.079999982845 60423.477529082 2024-04-23T11:27:38.512737+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3958842.982999979984 60423.477540558 2024-04-23T11:27:39.504240+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3960111.032000004780 60423.477552212 2024-04-23T11:27:40.511119+00:00 19994330.275999959558 29000000.028000000864 27869999.990000009537 3956107.900000036228 60423.477563872 2024-04-23T11:27:41.518494+00:00 19994330.275000039488 28999999.980999950320 27869999.995999928564 3958168.107999979984 60423.477575341 2024-04-23T11:27:42.509502+00:00 19994330.277000010014 28999999.977000001818 27870000.007000088692 3964740.020999968052 60423.477587001 2024-04-23T11:27:43.516877+00:00 19994330.274999979883 29000000.021000001580 27870000.066999908537 3956401.888999999035 60423.477598477 2024-04-23T11:27:44.508380+00:00 19994330.276000019163 28999999.984999999404 27869999.896000031382 3963288.035000026226 60423.477610130 2024-04-23T11:27:45.515259+00:00 19994330.276999950409 29000000.007000010461 27870000.080000039190 3965488.992999970913 60423.477621606 2024-04-23T11:27:46.506763+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3957099.053000032902 60423.477633260 2024-04-23T11:27:47.513642+00:00 19994330.272999998182 29000000.002000000328 27870000.021000031382 3955971.050999999046 60423.477644735 2024-04-23T11:27:48.505145+00:00 19994330.276000019163 28999999.977999988943 27869999.934999991208 3960022.967999995220 60423.477656389 2024-04-23T11:27:49.512024+00:00 19994330.273999989033 29000000.020000010729 27870000.046000000089 3961433.921999990940 60423.477667865 2024-04-23T11:27:50.503528+00:00 19994330.281000021845 28999998.997999969870 27869999.967999991030 3958201.076000034809 60423.477679525 2024-04-23T11:27:51.510903+00:00 19994330.276999950409 28999999.997000038624 27870000.021999999881 3955203.887999951839 60423.477691178 2024-04-23T11:27:52.517782+00:00 19994330.272999998182 29000000.014999989420 27870000.016000021249 3956635.962000011932 60423.477702654 2024-04-23T11:27:53.509285+00:00 19994330.274000048637 28999999.973999980837 27869999.951999988407 3962685.092999995220 60423.477714308 2024-04-23T11:27:54.516164+00:00 19994330.278000000864 29000000.050000008196 27870000.009999990463 3961750.776000022888 60423.477725783 2024-04-23T11:27:55.507667+00:00 19994330.273999929428 28999999.960000038147 27869999.986000001431 3959060.256999969017 60423.477737443 2024-04-23T11:27:56.515042+00:00 19994330.278000000864 29000000.024999979883 27869999.997999999672 3956860.972000002861 60423.477748913 2024-04-23T11:27:57.506050+00:00 19994330.278000000864 28999999.944999989122 27870000.037000000477 3961235.027000010014 60423.477760572 2024-04-23T11:27:58.513425+00:00 19994330.275000099093 29000000.031000021845 27869999.953999999911 3956071.019999980927 60423.477772042 2024-04-23T11:27:59.504432+00:00 19994330.272999998182 29000000.027000010014 27870000.069999989122 3960081.886000037193 60423.477783701 2024-04-23T11:28:00.511807+00:00 19994330.278999920934 28999999.957999940962 27869999.983000040054 3956665.986999989022 60423.477795172 2024-04-23T11:28:01.502814+00:00 19994330.274999979883 28999999.994000080973 27869999.981000009924 3961494.090000032913 60423.477806831 2024-04-23T11:28:02.510190+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3958566.005999981891 60423.477818484 2024-04-23T11:28:03.517069+00:00 19994330.279000040144 28999999.019999980927 27869999.971999999136 3958535.978999971878 60423.477829960 2024-04-23T11:28:04.508572+00:00 19994330.271999958903 28999999.988999959081 27870000.028999980539 3957554.027999997139 60423.477841614 2024-04-23T11:28:05.515452+00:00 19994330.274999979883 28999999.962000008672 27870000.028999980539 3961955.988000034820 60423.477853090 2024-04-23T11:28:06.506955+00:00 19994330.277000069618 29000000.029000040144 27869999.933999959379 3965850.981000006199 60423.477864743 2024-04-23T11:28:07.513834+00:00 19994330.276000019163 29000000.009999990463 27870000.092000011355 3962538.981000006199 60423.477876219 2024-04-23T11:28:08.505337+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3962126.992999970913 60423.477887879 2024-04-23T11:28:09.512712+00:00 19994330.274999979883 28999999.965000029653 27870000.001000050455 3961844.998000026215 60423.477899348 2024-04-23T11:28:10.503719+00:00 19994330.273999929428 29000000.006999969482 27869999.981999989599 3957263.998999952804 60423.477911008 2024-04-23T11:28:11.511094+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3960150.907999991905 60423.477922478 2024-04-23T11:28:12.502102+00:00 19994330.276000019163 29000000.011000040919 27869999.976000070572 3961571.133000016212 60423.477934137 2024-04-23T11:28:13.509477+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3960355.029999970924 60423.477945791 2024-04-23T11:28:14.516356+00:00 19994330.276999950409 29000000.003000020981 27869999.984999898821 3964285.979000092018 60423.477957267 2024-04-23T11:28:15.507860+00:00 19994330.278000000864 29000000.014999989420 27870000.048000101000 3961954.976999998093 60423.477968927 2024-04-23T11:28:16.515234+00:00 19994330.271000031382 29000000.011999960989 27869999.958999991417 3958699.056999921799 60423.477980396 2024-04-23T11:28:17.506242+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3955986.949000000954 60423.477992056 2024-04-23T11:28:18.513617+00:00 19994330.278999999166 28999999.995999928564 27870000.021999958903 3957837.991000055801 60423.478003526 2024-04-23T11:28:19.504624+00:00 19994330.276999998838 28999999.995000001043 27869999.963999990374 3961199.972999929916 60423.478015185 2024-04-23T11:28:20.511999+00:00 19994330.276000000536 28999999.980000000447 27870000.036000009626 3955081.125000000000 60423.478026655 2024-04-23T11:28:21.503007+00:00 19994330.274000000209 29000000.043999999762 27870000.008999940008 3959042.013000010978 60423.478038315 2024-04-23T11:28:22.510382+00:00 19994330.275999989361 29000000.000000011176 27869999.990000009537 3956264.024000049103 60423.478049968 2024-04-23T11:28:23.517261+00:00 19994330.276000011712 29000000.002000000328 27869999.983000040054 3957020.822000027169 60423.478061444 2024-04-23T11:28:24.508765+00:00 19994330.277000010014 28999999.967999991030 27869999.981999989599 3961686.985999941826 60423.478073098 2024-04-23T11:28:25.515643+00:00 19994330.275999989361 29000000.000000000000 27870000.014000058174 3957800.074000000954 60423.478084574 2024-04-23T11:28:26.507146+00:00 19994330.278000000864 29000000.032000008970 27869999.995999928564 3959053.000000000000 60423.478096233 2024-04-23T11:28:27.514522+00:00 19994330.273999989033 28999999.974000010639 27870000.021999999881 3960908.050000071991 60423.478107703 2024-04-23T11:28:28.505529+00:00 19994330.274000018835 29000000.000000000000 27870000.000999998301 3957055.963999987114 60423.478119362 2024-04-23T11:28:29.512904+00:00 19994330.275999989361 29000000.004000011832 27869999.947000000626 3958459.928999900818 60423.478130832 2024-04-23T11:28:30.503911+00:00 19994330.275999989361 28999999.988999959081 27870000.035999998450 3959276.045000075828 60423.478142492 2024-04-23T11:28:31.511287+00:00 19994330.274999979883 29000000.000000000000 27869999.934000018984 3959109.008999944199 60423.478153962 2024-04-23T11:28:32.502294+00:00 19994330.277000010014 29000000.012000020593 27870000.061999980360 3964830.938000082970 60423.478165621 2024-04-23T11:28:33.509669+00:00 19994330.278000000864 29000000.021999958903 27870000.040000021458 3955695.099999905098 60423.478177281 2024-04-23T11:28:34.517044+00:00 19994330.272999998182 28999998.987000048161 27869999.982999980450 3959876.933000088204 60423.478188750 2024-04-23T11:28:35.508051+00:00 19994330.277000010014 28999999.973999980837 27869999.977000031620 3956537.101999998093 60423.478200410 2024-04-23T11:28:36.515426+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3958089.946999907028 60423.478211880 2024-04-23T11:28:37.506434+00:00 19994330.278999980539 28999999.980000019073 27870000.037000000477 3962435.849000095855 60423.478223539 2024-04-23T11:28:38.513808+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3962974.190999985207 60423.478235010 2024-04-23T11:28:39.504816+00:00 19994330.271999958903 28999999.990000009537 27869999.957000020891 3962242.862999916077 60423.478246669 2024-04-23T11:28:40.512191+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3964309.996000051033 60423.478258139 2024-04-23T11:28:41.503199+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3957363.072999954224 60423.478269798 2024-04-23T11:28:42.510574+00:00 19994330.273999989033 29000000.024000048637 27870000.040999948978 3961146.901000022888 60423.478281268 2024-04-23T11:28:43.501581+00:00 19994330.277000010014 28999999.991999980062 27869999.979000028223 3958839.160000085831 60423.478292928 2024-04-23T11:28:44.508956+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3956498.932999968994 60423.478304587 2024-04-23T11:28:45.516331+00:00 19994330.272999998182 28999999.978999968618 27869999.950999978930 3956986.907999991905 60423.478316057 2024-04-23T11:28:46.507338+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3957813.092999935150 60423.478327717 2024-04-23T11:28:47.514713+00:00 19994330.277000069618 28999998.983000040054 27869999.975000020117 3957437.067000031006 60423.478339187 2024-04-23T11:28:48.505721+00:00 19994330.278999920934 29000000.001999970526 27870000.048999909312 3962153.914000033867 60423.478350846 2024-04-23T11:28:49.513096+00:00 19994330.274000048637 28999999.998999949545 27870000.030000090599 3966013.940999985207 60423.478362316 2024-04-23T11:28:50.504103+00:00 19994330.274999979883 29000000.006000038236 27869999.913999918848 3958300.162999988068 60423.478373975 2024-04-23T11:28:51.511478+00:00 19994330.274999979883 29000000.042999979109 27870000.106999989599 3959929.896999955177 60423.478385446 2024-04-23T11:28:52.502486+00:00 19994330.275000099093 28999999.988000039011 27869999.932000041008 3962310.975000023842 60423.478397105 2024-04-23T11:28:53.509861+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3965073.042000054847 60423.478408764 2024-04-23T11:28:54.517236+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3963508.967000008095 60423.478420234 2024-04-23T11:28:55.508243+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3959509.039999961853 60423.478431894 2024-04-23T11:28:56.515617+00:00 19994330.271999958903 28999999.986000001431 27869999.947000030428 3962364.980000019073 60423.478443364 2024-04-23T11:28:57.506626+00:00 19994330.278000000864 29000000.046999998391 27870000.037000060081 3959894.947000027169 60423.478455023 2024-04-23T11:28:58.514001+00:00 19994330.277000069618 28999999.991999998689 27870000.026999950409 3962430.163999915123 60423.478466499 2024-04-23T11:28:59.505504+00:00 19994330.274999979883 28999999.964000020176 27869999.971999999136 3960117.956000090111 60423.478478152 2024-04-23T11:29:00.512383+00:00 19994330.276000019163 29000000.025999989361 27870000.003000020981 3958514.933999896049 60423.478489628 2024-04-23T11:29:01.503886+00:00 19994330.276999950409 29000000.008999999613 27869999.975999951363 3956315.045000075828 60423.478501288 2024-04-23T11:29:02.511262+00:00 19994330.276000019163 29000000.003999978304 27870000.063000079244 3959999.906999946106 60423.478512757 2024-04-23T11:29:03.502269+00:00 19994330.274999979883 29000000.013000011444 27870000.000999931246 3961283.968000053894 60423.478524417 2024-04-23T11:29:04.509644+00:00 19994330.272999998182 28999999.949000030756 27869999.932999968529 3959478.059000014793 60423.478536071 2024-04-23T11:29:05.516523+00:00 19994330.278000000864 29000000.025999959558 27870000.002999998629 3961266.106999992859 60423.478547547 2024-04-23T11:29:06.508026+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3960652.891999959946 60423.478559200 2024-04-23T11:29:07.514905+00:00 19994330.274000048637 28999999.980000019073 27870000.006000000983 3959311.139000058174 60423.478570676 2024-04-23T11:29:08.506409+00:00 19994330.275999899954 28999999.996999979019 27870000.033999990672 3958876.893999934196 60423.478582330 2024-04-23T11:29:09.513288+00:00 19994330.276000019163 28999999.995999988168 27869999.949999999255 3957883.016000031959 60423.478593805 2024-04-23T11:29:10.504791+00:00 19994330.276000019163 28999999.992000039667 27870000.016999989748 3966121.970000029076 60423.478605465 2024-04-23T11:29:11.512166+00:00 19994330.276999998838 28999999.995999988168 27869999.994000021368 3960158.002999901772 60423.478616935 2024-04-23T11:29:12.503173+00:00 19994330.276000000536 29000000.013000011444 27870000.014999989420 3961052.981000065804 60423.478628594 2024-04-23T11:29:13.510548+00:00 19994330.276000000536 28999999.980999950320 27869999.988000009209 3962555.006999969017 60423.478640064 2024-04-23T11:29:14.501556+00:00 19994330.274000000209 28999999.006999969482 27870000.038999971002 3960387.124000072014 60423.478651724 2024-04-23T11:29:15.508931+00:00 19994330.276999998838 29000000.031000021845 27869999.965000029653 3965447.945999979973 60423.478663383 2024-04-23T11:29:16.516306+00:00 19994330.277000010014 28999999.970000028610 27870000.022000011057 3958926.015999913216 60423.478674853 2024-04-23T11:29:17.507313+00:00 19994330.274999991059 29000000.026000019163 27869999.979999959469 3955002.932000041008 60423.478686512 2024-04-23T11:29:18.514689+00:00 19994330.275999989361 28999999.998000029474 27870000.004999998957 3961458.958000063896 60423.478697983 2024-04-23T11:29:19.505696+00:00 19994330.276000019163 28999999.993999961764 27869999.950000051409 3955533.059999942780 60423.478709642 2024-04-23T11:29:20.513071+00:00 19994330.275999989361 28999999.962000008672 27870000.048999968916 3958718.955999969970 60423.478721112 2024-04-23T11:29:21.504078+00:00 19994330.275000009686 29000000.047999981791 27870000.026000019163 3957225.927000045776 60423.478732771 2024-04-23T11:29:22.511453+00:00 19994330.274999979883 28999999.960000038147 27869999.963999990374 3960157.156000018120 60423.478744241 2024-04-23T11:29:23.502461+00:00 19994330.279000010341 29000000.037999991328 27870000.034000039101 3961106.907999991905 60423.478755901 2024-04-23T11:29:24.509836+00:00 19994330.276999980211 28999999.985999941826 27869999.950999978930 3957028.062999964226 60423.478767371 2024-04-23T11:29:25.500843+00:00 19994330.275000039488 29000000.025000099093 27869999.983000040054 3957645.046000003815 60423.478779030 2024-04-23T11:29:26.508218+00:00 19994330.275999959558 28999999.962999939919 27870000.123999949545 3962199.865000010002 60423.478790684 2024-04-23T11:29:27.515097+00:00 19994330.273999989033 29000000.004999998957 27869999.927000049502 3962084.019999980927 60423.478802160 2024-04-23T11:29:28.506601+00:00 19994330.275000039488 29000000.034999970347 27870000.001999970526 3962146.976999998093 60423.478813819 2024-04-23T11:29:29.513976+00:00 19994330.277000010014 28999999.979000091553 27869999.995999928564 3962249.101999998093 60423.478825289 2024-04-23T11:29:30.504984+00:00 19994330.277000010014 29000000.029999971390 27869999.989000078291 3959163.945000051986 60423.478836949 2024-04-23T11:29:31.512358+00:00 19994330.274999979883 28999999.978999968618 27870000.002999901772 3964438.018999934196 60423.478848424 2024-04-23T11:29:32.503862+00:00 19994330.273999989033 28999999.993000030518 27870000.028000000864 3958784.037000060081 60423.478860078 2024-04-23T11:29:33.510741+00:00 19994330.276000019163 28999999.982000000775 27869999.939000010490 3958612.011000037193 60423.478871554 2024-04-23T11:29:34.502244+00:00 19994330.278000000864 28999999.984999999404 27870000.046000000089 3956254.968999981880 60423.478883207 2024-04-23T11:29:35.509123+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3957820.944000006188 60423.478894867 2024-04-23T11:29:36.516498+00:00 19994330.274999979883 29000000.002999991179 27870000.052999969572 3958362.015999913216 60423.478906343 2024-04-23T11:29:37.508001+00:00 19994330.274000048637 29000000.005000028759 27869999.960000038147 3959972.069000006188 60423.478917996 2024-04-23T11:29:38.514881+00:00 19994330.276999950409 28999999.986999988556 27870000.042999979109 3957243.938000082970 60423.478929472 2024-04-23T11:29:39.506384+00:00 19994330.274999979883 28999998.995000001043 27869999.942000031471 3961445.024999976158 60423.478941126 2024-04-23T11:29:40.513263+00:00 19994330.276000019163 29000000.002999991179 27870000.065000060946 3959520.005999923218 60423.478952602 2024-04-23T11:29:41.504766+00:00 19994330.277000069618 28999999.994000021368 27869999.949000000954 3959911.061000109185 60423.478964261 2024-04-23T11:29:42.512141+00:00 19994330.276999950409 28999999.986000001431 27870000.033999919891 3958923.896999955177 60423.478975731 2024-04-23T11:29:43.503148+00:00 19994330.274000048637 29000000.011999960989 27869999.977000001818 3958619.972000002861 60423.478987390 2024-04-23T11:29:44.510524+00:00 19994330.274999979883 29000000.008999999613 27870000.030000001192 3957648.064000010025 60423.478998860 2024-04-23T11:29:45.501531+00:00 19994330.276999950409 29000000.018000010401 27869999.953999999911 3957368.916999936104 60423.479010520 2024-04-23T11:29:46.508906+00:00 19994330.276000019163 28999999.991999980062 27870000.006000000983 3959982.171000003815 60423.479022173 2024-04-23T11:29:47.515785+00:00 19994330.276999950409 28999999.952000018209 27869999.978999998420 3964364.933000088204 60423.479033649 2024-04-23T11:29:48.507289+00:00 19994330.274000048637 29000000.032999988645 27870000.050000000745 3957745.004999995232 60423.479045303 2024-04-23T11:29:49.514168+00:00 19994330.274999979883 29000000.009999990463 27869999.964999999851 3962533.990999937057 60423.479056778 2024-04-23T11:29:50.505671+00:00 19994330.276000019163 29000000.009999990463 27870000.039000000805 3964452.922999978065 60423.479068432 2024-04-23T11:29:51.512549+00:00 19994330.276000019163 28999999.965000029653 27869999.947000000626 3961833.069000006188 60423.479079908 2024-04-23T11:29:52.504053+00:00 19994330.276999950409 29000000.059000018984 27870000.057999968529 3962099.976999998093 60423.479091562 2024-04-23T11:29:53.510933+00:00 19994330.279000040144 28999999.975000020117 27870000.007000029087 3960554.060999989975 60423.479103037 2024-04-23T11:29:54.502435+00:00 19994330.272999998182 28999999.987999919802 27870000.035000029951 3964166.986000061035 60423.479114691 2024-04-23T11:29:55.509315+00:00 19994330.272999998182 29000000.018000010401 27869999.978999968618 3962360.919000030030 60423.479126167 2024-04-23T11:29:56.500818+00:00 19994330.278999920934 28999999.985000010580 27869999.981999989599 3964122.917999982834 60423.479137826 2024-04-23T11:29:57.508193+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3961979.064999938011 60423.479149480 2024-04-23T11:29:58.515072+00:00 19994330.272999998182 28999999.991000059992 27869999.955000039190 3960247.123000026215 60423.479160950 2024-04-23T11:29:59.506080+00:00 19994330.277000069618 28999999.996999979019 27870000.072999950498 3959127.947000027169 60423.479172609 2024-04-23T11:30:00.513455+00:00 19994330.278000000864 29000000.008999940008 27869999.938000019640 3960878.069000006188 60423.479184085 2024-04-23T11:30:01.504958+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3963380.953999996185 60423.479195739 2024-04-23T11:30:02.511837+00:00 19994330.274999979883 29000000.019999980927 27870000.028999980539 3957975.008000016212 60423.479207214 2024-04-23T11:30:03.503341+00:00 19994330.279000040144 28999999.994000080973 27869999.968000050634 3955040.967999935150 60423.479218869 2024-04-23T11:30:04.510220+00:00 19994330.276999950409 28999999.990000009537 27869999.982999920845 3959729.052000045776 60423.479230338 2024-04-23T11:30:05.501226+00:00 19994330.274000000209 29000000.006999969482 27870000.036000009626 3962088.930999993812 60423.479241998 2024-04-23T11:30:06.508602+00:00 19994330.276000000536 28999999.986999988556 27869999.986999988556 3960695.077000021935 60423.479253657 2024-04-23T11:30:07.515977+00:00 19994330.276000000536 29000000.050999999046 27870000.021000031382 3961530.901999949943 60423.479265127 2024-04-23T11:30:08.506985+00:00 19994330.274999991059 28999999.932000041008 27870000.009000059217 3965330.909999967087 60423.479276787 2024-04-23T11:30:09.514359+00:00 19994330.275000009686 29000000.023999929428 27870000.012999888510 3962506.037000060081 60423.479288257 2024-04-23T11:30:10.505367+00:00 19994330.278000000864 29000000.006999999285 27869999.934000018984 3964990.078999996185 60423.479299916 2024-04-23T11:30:11.512742+00:00 19994330.275999989361 29000000.030999999493 27870000.070999979973 3960424.064000010025 60423.479311386 2024-04-23T11:30:12.503749+00:00 19994330.274000018835 28999999.974000010639 27869999.989000078291 3961765.937000035774 60423.479323045 2024-04-23T11:30:13.511125+00:00 19994330.273999989033 28999999.982999980450 27869999.971999999136 3959983.046000003815 60423.479334521 2024-04-23T11:30:14.502628+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3962550.011999965180 60423.479346175 2024-04-23T11:30:15.509507+00:00 19994330.277000010014 28999999.997999999672 27870000.052999969572 3965670.929000020027 60423.479357651 2024-04-23T11:30:16.501010+00:00 19994330.275999989361 28999999.975000020117 27869999.968000050634 3962462.060999989975 60423.479369304 2024-04-23T11:30:17.507889+00:00 19994330.278999980539 29000000.035999979824 27870000.025999899954 3966848.909999967087 60423.479380964 2024-04-23T11:30:18.515264+00:00 19994330.272000011057 29000000.013000011444 27869999.963000059128 3961007.019999980927 60423.479392434 2024-04-23T11:30:19.506271+00:00 19994330.274999979883 28999999.949999991804 27870000.016000028700 3963744.052000045776 60423.479404093 2024-04-23T11:30:20.513647+00:00 19994330.275000039488 29000000.004000011832 27869999.970999959856 3962501.031999946106 60423.479415563 2024-04-23T11:30:21.504654+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3961342.980000019073 60423.479427223 2024-04-23T11:30:22.512029+00:00 19994330.278000000864 28999999.979000028223 27869999.938000001013 3965959.950999975204 60423.479438698 2024-04-23T11:30:23.503532+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3962752.963000059128 60423.479450352 2024-04-23T11:30:24.510412+00:00 19994330.275000039488 28999999.991999980062 27870000.017000000924 3965430.008999944199 60423.479461828 2024-04-23T11:30:25.501915+00:00 19994330.274999979883 28999998.981000009924 27870000.008000001311 3964263.104000092018 60423.479473487 2024-04-23T11:30:26.509290+00:00 19994330.279999971390 29000000.025999959558 27869999.975000008941 3961888.990999999922 60423.479484957 2024-04-23T11:30:27.500296+00:00 19994330.272999998182 28999999.993000030518 27870000.015999998897 3961245.844000000972 60423.479496616 2024-04-23T11:30:28.507672+00:00 19994330.277000010014 28999999.993000030518 27869999.974999990314 3963833.063999998849 60423.479508271 2024-04-23T11:30:29.514552+00:00 19994330.278000000864 28999999.995999928564 27870000.063999980688 3965174.986000000965 60423.479519746 2024-04-23T11:30:30.506055+00:00 19994330.272000011057 29000000.031000021845 27869999.913000021130 3965312.042999998201 60423.479531405 2024-04-23T11:30:31.513430+00:00 19994330.275999959558 28999999.965000029653 27870000.022999998182 3959874.037000000011 60423.479542876 2024-04-23T11:30:32.504437+00:00 19994330.277000069618 28999999.990000009537 27869999.991999980062 3966564.992000001948 60423.479554535 2024-04-23T11:30:33.511812+00:00 19994330.281000021845 29000000.057999968529 27870000.008999999613 3964822.944999999832 60423.479566005 2024-04-23T11:30:34.502819+00:00 19994330.271999958903 28999999.949000000954 27870000.051999989897 3964422.037000000011 60423.479577664 2024-04-23T11:30:35.510194+00:00 19994330.276000019163 29000000.024000048637 27869999.949000000954 3964315.069999999832 60423.479589134 2024-04-23T11:30:36.501202+00:00 19994330.272999998182 28999999.973999980837 27869999.988000039011 3960412.015000001062 60423.479600794 2024-04-23T11:30:37.508577+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3967197.930999993812 60423.479612269 2024-04-23T11:30:38.500080+00:00 19994330.274000048637 29000000.000999931246 27870000.033999979496 3967555.896999999881 60423.479623923 2024-04-23T11:30:39.506959+00:00 19994330.275999899954 28999999.981000069529 27869999.923000041395 3966987.076000005007 60423.479635582 2024-04-23T11:30:40.514335+00:00 19994330.279000040144 29000000.003999948502 27870000.001999970526 3968961.881999998819 60423.479647058 2024-04-23T11:30:41.505838+00:00 19994330.271999958903 28999999.983999971300 27870000.006000038236 3959555.163999997079 60423.479658712 2024-04-23T11:30:42.512716+00:00 19994330.278000000864 29000000.052000049502 27870000.029999971390 3964465.942999995779 60423.479670187 2024-04-23T11:30:43.504220+00:00 19994330.274000048637 28999999.968000050634 27869999.955000039190 3962965.032000004780 60423.479681842 2024-04-23T11:30:44.511099+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3961580.961999997031 60423.479693317 2024-04-23T11:30:45.502603+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3965390.012999997009 60423.479704977 2024-04-23T11:30:46.509978+00:00 19994330.274000048637 28999999.983000040054 27869999.970000028610 3962684.990000010002 60423.479716447 2024-04-23T11:30:47.500985+00:00 19994330.274999979883 28999999.010000001639 27869999.991999980062 3964026.098999992013 60423.479728106 2024-04-23T11:30:48.508360+00:00 19994330.277000069618 28999999.979000009596 27870000.062999960035 3962505.012999997009 60423.479739760 2024-04-23T11:30:49.515240+00:00 19994330.275999899954 29000000.000000000000 27869999.943000078201 3961468.860000013839 60423.479751235 2024-04-23T11:30:50.506743+00:00 19994330.278000000864 29000000.030999988317 27870000.055999990553 3957062.060999989975 60423.479762895 2024-04-23T11:30:51.514117+00:00 19994330.276000019163 28999999.995000001043 27869999.942999958992 3963583.035999997985 60423.479774365 2024-04-23T11:30:52.505125+00:00 19994330.274999979883 29000000.004999998957 27870000.067000031471 3959888.975000008941 60423.479786024 2024-04-23T11:30:53.512500+00:00 19994330.274000048637 28999999.985000010580 27869999.958999991417 3957732.016999990214 60423.479797494 2024-04-23T11:30:54.503507+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3960364.013000010978 60423.479809154 2024-04-23T11:30:55.510883+00:00 19994330.276000019163 28999999.987000018358 27869999.955000039190 3958039.004999995232 60423.479820624 2024-04-23T11:30:56.501890+00:00 19994330.274999979883 28999999.987999979407 27870000.013000011444 3962980.943000004161 60423.479832283 2024-04-23T11:30:57.509265+00:00 19994330.274999979883 29000000.008000019938 27869999.970000028610 3961278.997999995947 60423.479843753 2024-04-23T11:30:58.500272+00:00 19994330.277000069618 28999999.971999999136 27870000.011999960989 3955542.084000005852 60423.479855413 2024-04-23T11:30:59.507647+00:00 19994330.274999998510 29000000.029999971390 27870000.016999959946 3960148.901999980211 60423.479867066 2024-04-23T11:31:00.514526+00:00 19994330.276000000536 29000000.018999990076 27870000.024000048637 3957263.122000008821 60423.479878542 2024-04-23T11:31:01.506030+00:00 19994330.275999989361 28999999.967000011355 27869999.958000000566 3964696.853000015020 60423.479890196 2024-04-23T11:31:02.512909+00:00 19994330.280000001192 29000000.019999980927 27870000.028999999166 3959408.048999994993 60423.479901671 2024-04-23T11:31:03.504412+00:00 19994330.271999999881 28999998.985000010580 27869999.982000008225 3958315.965000004042 60423.479913325 2024-04-23T11:31:04.511292+00:00 19994330.274999991059 28999999.993999961764 27870000.043000001460 3955383.011999994982 60423.479924801 2024-04-23T11:31:05.502794+00:00 19994330.277000010014 29000000.004000071436 27869999.928999990225 3964434.997000008821 60423.479936460 2024-04-23T11:31:06.510169+00:00 19994330.275000009686 29000000.018999930471 27870000.022999998182 3965371.023999989033 60423.479947930 2024-04-23T11:31:07.501177+00:00 19994330.278999980539 29000000.004000071436 27870000.039999991655 3963049.007999985944 60423.479959590 2024-04-23T11:31:08.508552+00:00 19994330.275000009686 28999999.998000029474 27870000.003000020981 3961697.999000012875 60423.479971060 2024-04-23T11:31:09.499559+00:00 19994330.277000010014 29000000.013000011444 27869999.943999979645 3963184.071999996901 60423.479982719 2024-04-23T11:31:10.506935+00:00 19994330.272999998182 28999999.955999970436 27870000.048000041395 3958252.939000010025 60423.479994373 2024-04-23T11:31:11.513814+00:00 19994330.275999989361 29000000.019999980927 27869999.997999969870 3956872.982999979984 60423.480005849 2024-04-23T11:31:12.505317+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3960526.988000005018 60423.480017508 2024-04-23T11:31:13.512692+00:00 19994330.281000021845 29000000.019000049680 27869999.953999999911 3960965.934000014793 60423.480028978 2024-04-23T11:31:14.503699+00:00 19994330.271000031382 28999999.968999978155 27870000.029000040144 3960438.090000004042 60423.480040632 2024-04-23T11:31:15.510579+00:00 19994330.275999959558 29000000.037999991328 27870000.037000000477 3965219.035999984015 60423.480052107 2024-04-23T11:31:16.502082+00:00 19994330.275000039488 28999999.985000010580 27869999.960999969393 3963308.987000017893 60423.480063767 2024-04-23T11:31:17.509457+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3960479.984999984968 60423.480075237 2024-04-23T11:31:18.500464+00:00 19994330.272999998182 28999999.991000059992 27870000.028000000864 3961052.944999992847 60423.480086897 2024-04-23T11:31:19.507839+00:00 19994330.279999971390 29000000.002999901772 27869999.964000049978 3959426.030000001192 60423.480098550 2024-04-23T11:31:20.514718+00:00 19994330.277000010014 29000000.009000059217 27870000.026999950409 3967263.990999997128 60423.480110026 2024-04-23T11:31:21.506222+00:00 19994330.277000010014 28999999.998000029474 27870000.029999971390 3959862.060000001919 60423.480121680 2024-04-23T11:31:22.513101+00:00 19994330.272000011057 28999999.969999909401 27869999.968000050634 3963922.886000006925 60423.480133155 2024-04-23T11:31:23.504604+00:00 19994330.275999959558 29000000.025000099093 27870000.008000019938 3965620.011999994982 60423.480144809 2024-04-23T11:31:24.511483+00:00 19994330.276000019163 28999998.997999999672 27870000.033999919891 3964670.055999993812 60423.480156285 2024-04-23T11:31:25.502987+00:00 19994330.278000000864 29000000.010999988765 27869999.927999969572 3964162.002000004053 60423.480167938 2024-04-23T11:31:26.509866+00:00 19994330.276999950409 28999999.981000009924 27870000.033000111580 3967275.978000015020 60423.480179414 2024-04-23T11:31:27.501369+00:00 19994330.274000048637 29000000.004000011832 27869999.962999939919 3965318.120999991894 60423.480191068 2024-04-23T11:31:28.508248+00:00 19994330.274000048637 29000000.019999980927 27869999.973000049591 3965964.890000015032 60423.480202544 2024-04-23T11:31:29.499751+00:00 19994330.275999899954 28999999.975000020117 27870000.029999971390 3963727.949999988079 60423.480214203 2024-04-23T11:31:30.507126+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3962147.062999994028 60423.480225856 2024-04-23T11:31:31.514006+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3962240.967000008095 60423.480237332 2024-04-23T11:31:32.505509+00:00 19994330.276000019163 28999999.997999999672 27869999.980000019073 3962382.970999985933 60423.480248986 2024-04-23T11:31:33.512388+00:00 19994330.272000070661 29000000.000000000000 27869999.952000018209 3968418.982999979984 60423.480260462 2024-04-23T11:31:34.503891+00:00 19994330.276999950409 28999999.975000020117 27870000.072999950498 3961397.040000020992 60423.480272121 2024-04-23T11:31:35.511267+00:00 19994330.274999979883 29000000.038999971002 27869999.986000061035 3959437.041000009049 60423.480283591 2024-04-23T11:31:36.502273+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3962550.908999979030 60423.480295251 2024-04-23T11:31:37.509649+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3965871.058000028133 60423.480306720 2024-04-23T11:31:38.500656+00:00 19994330.276000019163 29000000.037999991328 27870000.001999970526 3962907.027999997139 60423.480318380 2024-04-23T11:31:39.508031+00:00 19994330.274000048637 28999998.974000040442 27870000.000999998301 3959611.986000000965 60423.480329856 2024-04-23T11:31:40.499534+00:00 19994330.274999979883 28999999.993999961764 27869999.973999999464 3962330.034999967087 60423.480341515 2024-04-23T11:31:41.506910+00:00 19994330.276999950409 29000000.038999971002 27870000.017999991775 3959249.896000028122 60423.480353169 2024-04-23T11:31:42.513789+00:00 19994330.280000090599 28999999.977000001818 27869999.993999999017 3963602.024999976158 60423.480364644 2024-04-23T11:31:43.505292+00:00 19994330.273999929428 28999999.985000010580 27869999.962000008672 3960435.965000032913 60423.480376299 2024-04-23T11:31:44.512171+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3959883.069999992847 60423.480387774 2024-04-23T11:31:45.503674+00:00 19994330.277000069618 29000000.027000069618 27870000.021999981254 3961819.060000001919 60423.480399428 2024-04-23T11:31:46.510554+00:00 19994330.274999979883 28999999.987999919802 27869999.962000008672 3960753.865999997128 60423.480410904 2024-04-23T11:31:47.502056+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3958198.134999989998 60423.480422557 2024-04-23T11:31:48.508935+00:00 19994330.277000069618 28999999.986999988556 27869999.936000019312 3957842.953000009060 60423.480434033 2024-04-23T11:31:49.500439+00:00 19994330.278999920934 29000000.020000100136 27870000.019999980927 3958478.106000006199 60423.480445692 2024-04-23T11:31:50.507815+00:00 19994330.275000099093 28999999.960999969393 27870000.028000000864 3963658.903999983799 60423.480457162 2024-04-23T11:31:51.498822+00:00 19994330.271999958903 29000000.000000000000 27870000.017000019550 3964717.046999990940 60423.480468822 2024-04-23T11:31:52.506197+00:00 19994330.278999999166 29000000.037999991328 27869999.957000020891 3966500.953999996185 60423.480480475 2024-04-23T11:31:53.513075+00:00 19994330.276000000536 28999999.988000039011 27870000.024999979883 3959842.966000020970 60423.480491951 2024-04-23T11:31:54.504581+00:00 19994330.274999998510 29000000.006999969482 27870000.013999998569 3962339.972000002861 60423.480503605 2024-04-23T11:31:55.511458+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3958398.962000011932 60423.480515081 2024-04-23T11:31:56.502961+00:00 19994330.272999990731 28999999.998999949545 27869999.975000020117 3958238.110000013839 60423.480526740 2024-04-23T11:31:57.510337+00:00 19994330.276000011712 29000000.018000010401 27870000.007000029087 3956773.920999944210 60423.480538210 2024-04-23T11:31:58.501344+00:00 19994330.274999991059 29000000.013000011444 27870000.049999948591 3963414.101000010967 60423.480549870 2024-04-23T11:31:59.508719+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3963540.916000009049 60423.480561339 2024-04-23T11:32:00.499726+00:00 19994330.279000010341 29000000.022999998182 27870000.008000019938 3959501.022000014782 60423.480572999 2024-04-23T11:32:01.507101+00:00 19994330.273999989033 29000000.015999998897 27870000.001999970526 3960548.020999968052 60423.480584653 2024-04-23T11:32:02.513981+00:00 19994330.274000018835 28999999.988999988884 27870000.024000048637 3961409.956000030041 60423.480596128 2024-04-23T11:32:03.505484+00:00 19994330.274999979883 28999999.984999999404 27869999.990999940783 3958916.059000014793 60423.480607782 2024-04-23T11:32:04.512363+00:00 19994330.276000019163 29000000.000999998301 27869999.999000068754 3961521.932999968994 60423.480619258 2024-04-23T11:32:05.503866+00:00 19994330.275999959558 29000000.015000019222 27869999.972999930382 3960866.111000000965 60423.480630917 2024-04-23T11:32:06.511242+00:00 19994330.279000040144 29000000.002999991179 27870000.039999961853 3957591.916000009049 60423.480642387 2024-04-23T11:32:07.502249+00:00 19994330.274999979883 28999999.979999989271 27869999.981000069529 3961883.000000000000 60423.480654046 2024-04-23T11:32:08.509624+00:00 19994330.272000011057 28999999.994000021368 27869999.990999940783 3955912.069000006188 60423.480665522 2024-04-23T11:32:09.501127+00:00 19994330.275999959558 28999998.978000018746 27869999.992000099272 3962012.918999969959 60423.480677176 2024-04-23T11:32:10.508006+00:00 19994330.278000060469 29000000.053999960423 27870000.049999948591 3963175.048000038136 60423.480688652 2024-04-23T11:32:11.499509+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3960379.014999986161 60423.480700306 2024-04-23T11:32:12.506389+00:00 19994330.276000019163 28999999.962999999523 27869999.935999989510 3962226.995999991894 60423.480711965 2024-04-23T11:32:13.513764+00:00 19994330.274999979883 29000000.041999999434 27870000.036000009626 3959475.953999996185 60423.480723435 2024-04-23T11:32:14.504771+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3961493.032000004780 60423.480735094 2024-04-23T11:32:15.512146+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3961426.911000012886 60423.480746570 2024-04-23T11:32:16.503649+00:00 19994330.275000039488 28999999.013000011444 27870000.015000101179 3960634.122999966145 60423.480758224 2024-04-23T11:32:17.510527+00:00 19994330.279999971390 29000000.029999971390 27870000.020999908447 3960924.985000013839 60423.480769699 2024-04-23T11:32:18.502030+00:00 19994330.277000010014 28999999.944000009447 27869999.921000000089 3965173.896000028122 60423.480781359 2024-04-23T11:32:19.509407+00:00 19994330.274999979883 28999999.993999961764 27870000.021000001580 3961109.102999985218 60423.480792829 2024-04-23T11:32:20.500414+00:00 19994330.274999979883 29000000.029000040144 27870000.026000011712 3959313.051999986172 60423.480804488 2024-04-23T11:32:21.507789+00:00 19994330.276000019163 28999999.968000050634 27869999.944999989122 3959803.893999993801 60423.480815958 2024-04-23T11:32:22.498797+00:00 19994330.278000000864 29000000.014999989420 27870000.075999990106 3955987.120999991894 60423.480827617 2024-04-23T11:32:23.506172+00:00 19994330.274000048637 28999999.967999938875 27869999.961000028998 3960385.842000008095 60423.480839272 2024-04-23T11:32:24.513051+00:00 19994330.276000019163 29000000.037999991328 27869999.996999979019 3962405.069000006188 60423.480850747 2024-04-23T11:32:25.504555+00:00 19994330.275999899954 28999999.978000041097 27869999.987000018358 3959785.995000004768 60423.480862407 2024-04-23T11:32:26.511929+00:00 19994330.275000099093 29000000.011999960989 27870000.011999990791 3962556.990999997128 60423.480873877 2024-04-23T11:32:27.502936+00:00 19994330.273999929428 29000000.003000020981 27870000.010999981314 3965892.003000020981 60423.480885536 2024-04-23T11:32:28.510311+00:00 19994330.279000040144 29000000.004000071436 27870000.050000008196 3961098.939999998081 60423.480897006 2024-04-23T11:32:29.501319+00:00 19994330.276999950409 29000000.008999940008 27869999.966000020504 3961510.078000009060 60423.480908665 2024-04-23T11:32:30.508694+00:00 19994330.277000069618 28999999.991000059992 27870000.037999991328 3961504.963999987114 60423.480920136 2024-04-23T11:32:31.499701+00:00 19994330.272999998182 28999999.975999951363 27869999.890999969095 3961791.151000022888 60423.480931795 2024-04-23T11:32:32.507077+00:00 19994330.275999899954 29000000.021999958903 27870000.073000010103 3960110.944999992847 60423.480943270 2024-04-23T11:32:33.498580+00:00 19994330.275000099093 28999999.990000009537 27869999.986000001431 3962415.886999965180 60423.480954924 2024-04-23T11:32:34.505459+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3959427.013000010978 60423.480966584 2024-04-23T11:32:35.512834+00:00 19994330.279999971390 28999999.975000020117 27869999.991000000387 3960617.949999988079 60423.480978054 2024-04-23T11:32:36.503841+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3961736.075000048149 60423.480989713 2024-04-23T11:32:37.511217+00:00 19994330.271999958903 28999999.969999909401 27870000.001999970526 3963757.068999946117 60423.481001189 2024-04-23T11:32:38.502720+00:00 19994330.277000069618 29000000.034000001848 27869999.996999979019 3959660.942000031006 60423.481012843 2024-04-23T11:32:39.509599+00:00 19994330.278000000864 29000000.031000010669 27870000.004000071436 3960306.990000010002 60423.481024318 2024-04-23T11:32:40.501102+00:00 19994330.276999950409 29000000.003999989480 27870000.015999909490 3959245.050999938976 60423.481035972 2024-04-23T11:32:41.507981+00:00 19994330.274000048637 28999999.942999988794 27870000.008000019938 3960651.902999997139 60423.481047448 2024-04-23T11:32:42.499484+00:00 19994330.274999979883 29000000.011000011116 27869999.973000049591 3963343.154000043869 60423.481059101 2024-04-23T11:32:43.506364+00:00 19994330.276999950409 28999999.995000001043 27869999.990999940783 3963267.902999997139 60423.481070761 2024-04-23T11:32:44.513739+00:00 19994330.274000048637 29000000.014999989420 27870000.017000079155 3966021.991000055801 60423.481082231 2024-04-23T11:32:45.504746+00:00 19994330.274999979883 29000000.006000008434 27869999.995000001043 3962228.900999904145 60423.481093890 2024-04-23T11:32:46.512121+00:00 19994330.276999998838 29000000.003000020981 27870000.026999950409 3962795.014000058174 60423.481105360 2024-04-23T11:32:47.503128+00:00 19994330.278999999166 28999999.990000009537 27869999.914000030607 3961883.143000007141 60423.481117020 2024-04-23T11:32:48.510504+00:00 19994330.274000000209 29000000.004999998957 27870000.033999919891 3962051.985000013839 60423.481128495 2024-04-23T11:32:49.502007+00:00 19994330.275000009686 29000000.018999990076 27870000.036000009626 3959586.001999973785 60423.481140149 2024-04-23T11:32:50.508886+00:00 19994330.274999991059 28999999.976000010967 27870000.046000000089 3966197.011000037193 60423.481151625 2024-04-23T11:32:51.500389+00:00 19994330.276999998838 29000000.000000000000 27869999.983000040054 3961104.983999968041 60423.481163279 2024-04-23T11:32:52.507269+00:00 19994330.275999989361 29000000.016999959946 27869999.985000010580 3962261.003000020981 60423.481174754 2024-04-23T11:32:53.498771+00:00 19994330.277000010014 28999999.954999979585 27869999.947000030428 3961394.980000019073 60423.481186408 2024-04-23T11:32:54.505651+00:00 19994330.278000000864 29000000.058000031859 27870000.037999991328 3963451.990999937057 60423.481198067 2024-04-23T11:32:55.513026+00:00 19994330.274000018835 28999999.962000008672 27869999.974999900907 3962628.998999952804 60423.481209543 2024-04-23T11:32:56.504530+00:00 19994330.273999989033 28999999.993000030518 27870000.041999999434 3962246.946000099182 60423.481221197 2024-04-23T11:32:57.511408+00:00 19994330.278999980539 29000000.015999909490 27869999.951000001281 3966897.057999968994 60423.481232672 2024-04-23T11:32:58.502912+00:00 19994330.275000039488 29000000.022000070661 27870000.008999999613 3963689.023000001907 60423.481244327 2024-04-23T11:32:59.509791+00:00 19994330.275999959558 28999999.982999920845 27870000.017000000924 3959897.032999991905 60423.481255802 2024-04-23T11:33:00.501294+00:00 19994330.277000010014 29000000.014000058174 27870000.044999990612 3960381.965000032913 60423.481267456 2024-04-23T11:33:01.508173+00:00 19994330.272000011057 28999999.957999940962 27869999.968000020832 3964240.018999934196 60423.481278932 2024-04-23T11:33:02.499677+00:00 19994330.278000000864 28999999.983000040054 27870000.039999991655 3959858.950000048149 60423.481290591 2024-04-23T11:33:03.507052+00:00 19994330.276000019163 29000000.059000018984 27869999.975999981165 3961626.970999956131 60423.481302061 2024-04-23T11:33:04.498059+00:00 19994330.274999979883 29000000.003999948502 27869999.955000009388 3966821.011000037193 60423.481313720 2024-04-23T11:33:05.505434+00:00 19994330.278000000864 28999999.984000090510 27870000.059999968857 3959695.046000003815 60423.481325374 2024-04-23T11:33:06.512313+00:00 19994330.274999979883 28999998.973999980837 27869999.937000039965 3962617.968999981880 60423.481336850 2024-04-23T11:33:07.503816+00:00 19994330.274000048637 29000000.046999931335 27870000.032999988645 3964967.021000028122 60423.481348503 2024-04-23T11:33:08.510696+00:00 19994330.276999950409 28999999.973000049591 27869999.973999980837 3959164.947999954224 60423.481359979 2024-04-23T11:33:09.502199+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3962506.967000008095 60423.481371633 2024-04-23T11:33:10.509078+00:00 19994330.277000010014 28999999.996999979019 27869999.963999990374 3962131.057000041008 60423.481383109 2024-04-23T11:33:11.500581+00:00 19994330.273999989033 29000000.037000060081 27870000.045000020415 3965905.980999947060 60423.481394768 2024-04-23T11:33:12.507956+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3965241.014000058174 60423.481406238 2024-04-23T11:33:13.498964+00:00 19994330.272999998182 29000000.001999970526 27870000.052999969572 3966586.029999970924 60423.481417897 2024-04-23T11:33:14.506339+00:00 19994330.276999950409 29000000.008000019938 27869999.916999999434 3964050.026000022888 60423.481429373 2024-04-23T11:33:15.497842+00:00 19994330.276999950409 28999999.982999999076 27870000.023999989033 3959119.902999997139 60423.481441027 2024-04-23T11:33:16.504721+00:00 19994330.278000000864 29000000.015000000596 27870000.006000038236 3961713.967000008095 60423.481452686 2024-04-23T11:33:17.512096+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3965355.085999966133 60423.481464156 2024-04-23T11:33:18.503104+00:00 19994330.274000048637 28999999.991000000387 27870000.024999979883 3961556.046000003815 60423.481475810 2024-04-23T11:33:19.509983+00:00 19994330.276000019163 29000000.025000009686 27869999.967999938875 3966255.967000008095 60423.481487286 2024-04-23T11:33:20.501486+00:00 19994330.276999950409 29000000.015999998897 27870000.062000039965 3962396.011000037193 60423.481498945 2024-04-23T11:33:21.508861+00:00 19994330.274999979883 28999999.968999978155 27870000.009999990463 3961477.016999959946 60423.481510415 2024-04-23T11:33:22.499869+00:00 19994330.276000019163 29000000.013999998569 27869999.922000050545 3958457.914000033867 60423.481522074 2024-04-23T11:33:23.507244+00:00 19994330.276000019163 28999999.977999988943 27870000.018999930471 3967244.048999906052 60423.481533545 2024-04-23T11:33:24.498251+00:00 19994330.276000019163 29000000.005000051111 27870000.043000098318 3962459.004999995232 60423.481545204 2024-04-23T11:33:25.505626+00:00 19994330.274999979883 28999999.971999939531 27870000.014999989420 3957700.010000110138 60423.481556858 2024-04-23T11:33:26.512505+00:00 19994330.276000019163 29000000.026000019163 27869999.931999921799 3956270.989999889862 60423.481568334 2024-04-23T11:33:27.504008+00:00 19994330.276999950409 28999999.977000001818 27870000.007000088692 3956446.920000075828 60423.481579987 2024-04-23T11:33:28.510888+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3963045.133999944199 60423.481591463 2024-04-23T11:33:29.502391+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3958852.989000082016 60423.481603122 2024-04-23T11:33:30.509765+00:00 19994330.272999998182 29000000.022000011057 27869999.974999900907 3959575.996999979019 60423.481614592 2024-04-23T11:33:31.500773+00:00 19994330.276000019163 28999999.990000009537 27870000.058000091463 3964082.879999995232 60423.481626252 2024-04-23T11:33:32.508148+00:00 19994330.276999950409 29000000.018999930471 27870000.002999901772 3965966.128000020981 60423.481637722 2024-04-23T11:33:33.499155+00:00 19994330.274000048637 28999999.996000051498 27869999.976000070572 3962485.954999924172 60423.481649381 2024-04-23T11:33:34.506531+00:00 19994330.281000021845 28999999.988999959081 27870000.011999960989 3962965.991000055801 60423.481660851 2024-04-23T11:33:35.497538+00:00 19994330.269999980927 28999999.993000030518 27869999.962000001222 3964540.006999969017 60423.481672511 2024-04-23T11:33:36.504913+00:00 19994330.278000000864 29000000.003000020981 27870000.007999990135 3960481.019999980927 60423.481684164 2024-04-23T11:33:37.511793+00:00 19994330.277000069618 28999999.952999949455 27869999.991999998689 3966314.894999980927 60423.481695640 2024-04-23T11:33:38.503295+00:00 19994330.276999950409 29000000.039000030607 27869999.977000001818 3964779.035000085831 60423.481707300 2024-04-23T11:33:39.510670+00:00 19994330.274999979883 28999999.993999961764 27870000.047000020742 3958330.118999958038 60423.481718769 2024-04-23T11:33:40.501677+00:00 19994330.276000000536 29000000.014999989420 27869999.979999989271 3962319.861000061035 60423.481730429 2024-04-23T11:33:41.509053+00:00 19994330.272999998182 28999999.018000010401 27870000.034000009298 3963016.051999927033 60423.481741905 2024-04-23T11:33:42.500556+00:00 19994330.276999998838 28999998.977000001818 27869999.994999971241 3963477.968999981880 60423.481753558 2024-04-23T11:33:43.507435+00:00 19994330.274999991059 29000000.013000011444 27869999.986000001431 3957880.039000033867 60423.481765034 2024-04-23T11:33:44.498939+00:00 19994330.276000011712 28999999.991999980062 27869999.990000009537 3960216.993999958038 60423.481776688 2024-04-23T11:33:45.505818+00:00 19994330.279999990016 28999999.993000030518 27870000.023999989033 3963192.993000030983 60423.481788164 2024-04-23T11:33:46.497321+00:00 19994330.274000018835 29000000.003000020981 27869999.983000040054 3965866.004000068177 60423.481799817 2024-04-23T11:33:47.504200+00:00 19994330.275000009686 28999999.975000020117 27870000.000000000000 3965534.023999928962 60423.481811476 2024-04-23T11:33:48.511576+00:00 19994330.276999980211 28999999.998999949545 27869999.997999969870 3969146.894999980927 60423.481822952 2024-04-23T11:33:49.503079+00:00 19994330.275000009686 29000000.049000021070 27870000.039000030607 3961810.083999990951 60423.481834606 2024-04-23T11:33:50.509958+00:00 19994330.275999989361 28999999.942999958992 27869999.921999990940 3961338.017000079155 60423.481846082 2024-04-23T11:33:51.501461+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3966983.024999976158 60423.481857736 2024-04-23T11:33:52.508339+00:00 19994330.275000009686 28999999.995000001043 27869999.991999980062 3963668.953999996185 60423.481869211 2024-04-23T11:33:53.499843+00:00 19994330.272000011057 29000000.015999998897 27870000.052000049502 3963135.985999941826 60423.481880871 2024-04-23T11:33:54.507218+00:00 19994330.277000010014 29000000.002000000328 27869999.972999930382 3965044.001000047196 60423.481892341 2024-04-23T11:33:55.498226+00:00 19994330.276999950409 28999999.982999999076 27869999.957000020891 3961091.004999995232 60423.481904000 2024-04-23T11:33:56.505601+00:00 19994330.278000060469 29000000.003999989480 27870000.050000071526 3962032.970000029076 60423.481915476 2024-04-23T11:33:57.497104+00:00 19994330.278000000864 29000000.001000020653 27869999.990000009537 3966439.075999975204 60423.481927129 2024-04-23T11:33:58.503984+00:00 19994330.272999998182 28999999.998999979347 27870000.003999948502 3964096.958000063896 60423.481938789 2024-04-23T11:33:59.511359+00:00 19994330.273999989033 29000000.027000010014 27870000.074000000954 3963975.016999959946 60423.481950259 2024-04-23T11:34:00.502366+00:00 19994330.278000000864 28999999.973000019789 27869999.921000000089 3966184.179999948014 60423.481961918 2024-04-23T11:34:01.509740+00:00 19994330.274999979883 28999999.997999969870 27870000.026000019163 3962893.787000060081 60423.481973388 2024-04-23T11:34:02.500748+00:00 19994330.276000019163 29000000.006000038236 27869999.965999960899 3968296.019999980927 60423.481985047 2024-04-23T11:34:03.508123+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3962408.036000012886 60423.481996518 2024-04-23T11:34:04.499131+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3966326.921999930870 60423.482008177 2024-04-23T11:34:05.506506+00:00 19994330.273999989033 29000000.019999980927 27870000.016999959946 3964382.996000051033 60423.482019647 2024-04-23T11:34:06.497513+00:00 19994330.278000060469 29000000.023999989033 27869999.980000019073 3966967.026000022888 60423.482031307 2024-04-23T11:34:07.504888+00:00 19994330.276999950409 28999999.961000028998 27869999.968000050634 3963478.103999971878 60423.482042966 2024-04-23T11:34:08.512263+00:00 19994330.276000019163 28999999.026000019163 27870000.102000001818 3964517.861000061035 60423.482054436 2024-04-23T11:34:09.503271+00:00 19994330.274999979883 28999999.988999959081 27869999.896999958903 3966556.072999954224 60423.482066095 2024-04-23T11:34:10.510646+00:00 19994330.272999998182 28999999.983000040054 27870000.064000010490 3964264.001999973785 60423.482077571 2024-04-23T11:34:11.502149+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3970946.991000055801 60423.482089225 2024-04-23T11:34:12.509028+00:00 19994330.276999950409 29000000.007999900728 27869999.972999930382 3962496.882999897003 60423.482100700 2024-04-23T11:34:13.500531+00:00 19994330.278000000864 28999999.988000039011 27869999.982000000775 3964543.108000040054 60423.482112354 2024-04-23T11:34:14.507410+00:00 19994330.276000019163 29000000.001000050455 27869999.986999999732 3961584.024000049103 60423.482123830 2024-04-23T11:34:15.498914+00:00 19994330.276000019163 28999998.978999968618 27870000.022999998182 3965353.959999918938 60423.482135484 2024-04-23T11:34:16.505793+00:00 19994330.274999979883 29000000.034999970347 27870000.004999998957 3965786.030000091065 60423.482146959 2024-04-23T11:34:17.497295+00:00 19994330.274999979883 28999999.970000028610 27870000.000999998301 3966225.990999937057 60423.482158613 2024-04-23T11:34:18.504175+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3963717.914000033867 60423.482170273 2024-04-23T11:34:19.511551+00:00 19994330.274000048637 29000000.006000038236 27869999.962000008672 3964526.120000004768 60423.482181748 2024-04-23T11:34:20.503054+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3967106.031000018120 60423.482193402 2024-04-23T11:34:21.509933+00:00 19994330.274999979883 28999999.983000040054 27869999.939000010490 3961931.852999926079 60423.482204878 2024-04-23T11:34:22.501437+00:00 19994330.274000048637 29000000.032999988645 27870000.055000010878 3964826.025000094902 60423.482216531 2024-04-23T11:34:23.508315+00:00 19994330.278000000864 28999999.983999971300 27870000.028999980539 3961746.038999915123 60423.482228007 2024-04-23T11:34:24.499818+00:00 19994330.276000019163 28999999.003000020981 27869999.991999980062 3967903.940999985207 60423.482239666 2024-04-23T11:34:25.507194+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3970600.173000096809 60423.482251137 2024-04-23T11:34:26.498201+00:00 19994330.276999950409 29000000.026000019163 27869999.977000001818 3966810.958999990951 60423.482262796 2024-04-23T11:34:27.505576+00:00 19994330.274999979883 28999999.981999989599 27870000.076000031084 3966997.925999999046 60423.482274266 2024-04-23T11:34:28.496583+00:00 19994330.276000019163 28999999.985999941826 27869999.946999970824 3965978.042999982834 60423.482285925 2024-04-23T11:34:29.503959+00:00 19994330.276000019163 29000000.017000000924 27869999.995999988168 3962411.003999948967 60423.482297579 2024-04-23T11:34:30.510838+00:00 19994330.274999979883 28999999.997999999672 27869999.975000020117 3964155.036000012886 60423.482309055 2024-04-23T11:34:31.502341+00:00 19994330.278000000864 28999999.989999990910 27870000.033999979496 3960017.866000055801 60423.482320709 2024-04-23T11:34:32.509220+00:00 19994330.279000040144 29000000.028999999166 27869999.978999968618 3961321.110000013839 60423.482332184 2024-04-23T11:34:33.500723+00:00 19994330.269999999553 28999999.973000001162 27870000.028000000864 3965894.973999977112 60423.482343844 2024-04-23T11:34:34.508098+00:00 19994330.274999998510 28999999.991000000387 27870000.009000059217 3963495.001999973785 60423.482355314 2024-04-23T11:34:35.499105+00:00 19994330.276999998838 29000000.011999990791 27869999.980999950320 3967698.950999975204 60423.482366973 2024-04-23T11:34:36.506480+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3962827.100000023842 60423.482378443 2024-04-23T11:34:37.497488+00:00 19994330.275000009686 28999999.932000011206 27870000.011000040919 3967978.978999971878 60423.482390102 2024-04-23T11:34:38.504863+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3971047.930999993812 60423.482401573 2024-04-23T11:34:39.495870+00:00 19994330.275000009686 29000000.039999961853 27869999.939000010490 3966460.027000070084 60423.482413232 2024-04-23T11:34:40.503246+00:00 19994330.275000009686 28999999.975000020117 27870000.016999959946 3966346.055999993812 60423.482424892 2024-04-23T11:34:41.510620+00:00 19994330.275999989361 29000000.013999998569 27870000.052999969572 3968558.884999989998 60423.482436362 2024-04-23T11:34:42.501628+00:00 19994330.275999989361 29000000.001999970526 27870000.042999979109 3967141.064999938011 60423.482448021 2024-04-23T11:34:43.509003+00:00 19994330.277000010014 29000000.000999990851 27869999.981000069529 3961006.894000052940 60423.482459491 2024-04-23T11:34:44.500011+00:00 19994330.276999980211 28999999.992000039667 27869999.947999950498 3963999.986999989022 60423.482471150 2024-04-23T11:34:45.507386+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3966233.036999940872 60423.482482626 2024-04-23T11:34:46.498889+00:00 19994330.275000009686 28999999.971000019461 27870000.024000048637 3965432.061000109185 60423.482494280 2024-04-23T11:34:47.505767+00:00 19994330.277000010014 28999999.987999919802 27870000.001999970526 3965893.009999989998 60423.482505755 2024-04-23T11:34:48.497271+00:00 19994330.277000010014 29000000.016000028700 27869999.930999990553 3960998.959999918938 60423.482517409 2024-04-23T11:34:49.504151+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3962119.012000083923 60423.482529068 2024-04-23T11:34:50.511526+00:00 19994330.277000010014 29000000.002000089735 27870000.028999920934 3959667.047999978065 60423.482540539 2024-04-23T11:34:51.502533+00:00 19994330.274999979883 29000000.018999930471 27870000.042999979109 3965018.967999935150 60423.482552198 2024-04-23T11:34:52.509908+00:00 19994330.273999989033 28999999.975999951363 27869999.910000000149 3961225.988000034820 60423.482563668 2024-04-23T11:34:53.500915+00:00 19994330.279000040144 29000000.015000101179 27870000.030999999493 3965953.998999952804 60423.482575327 2024-04-23T11:34:54.508291+00:00 19994330.277000010014 28999999.997999910265 27870000.013000011444 3965640.994000076782 60423.482586797 2024-04-23T11:34:55.499298+00:00 19994330.274999979883 29000000.012000080198 27870000.035999998450 3962535.976999998093 60423.482598457 2024-04-23T11:34:56.506673+00:00 19994330.273999989033 28999999.967999938875 27869999.905999999493 3963911.143999934196 60423.482609927 2024-04-23T11:34:57.497680+00:00 19994330.276000019163 29000000.018000010401 27870000.054999981076 3963882.970999999903 60423.482621586 2024-04-23T11:34:58.505055+00:00 19994330.277000010014 29000000.009000059217 27870000.008999999613 3965992.959999999963 60423.482633062 2024-04-23T11:34:59.496559+00:00 19994330.275000039488 28999999.995999928564 27869999.927999999374 3967553.000000000000 60423.482644716 2024-04-23T11:35:00.503438+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3960044.070999999996 60423.482656375 2024-04-23T11:35:01.510813+00:00 19994330.278000000864 28999999.031000021845 27870000.047000020742 3965757.951000000816 60423.482667845 2024-04-23T11:35:02.501820+00:00 19994330.272999998182 28999999.935999989510 27869999.934999998659 3962168.911999997217 60423.482679504 2024-04-23T11:35:03.509195+00:00 19994330.272999998182 29000000.024000048637 27870000.048999968916 3970943.017000000924 60423.482690975 2024-04-23T11:35:04.500203+00:00 19994330.278999920934 29000000.028000000864 27869999.959000051022 3962282.031999997795 60423.482702634 2024-04-23T11:35:05.507578+00:00 19994330.277000069618 28999999.995000001043 27870000.017999950796 3963702.932000004221 60423.482714104 2024-04-23T11:35:06.498585+00:00 19994330.273999929428 28999998.993000000715 27869999.998000029474 3966100.041000001132 60423.482725764 2024-04-23T11:35:07.505960+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3965156.967000000179 60423.482737233 2024-04-23T11:35:08.496967+00:00 19994330.274000048637 28999999.039000000805 27870000.043000038713 3961469.067999995779 60423.482748893 2024-04-23T11:35:09.504342+00:00 19994330.274999979883 28999999.958000000566 27869999.925999999046 3967103.994000003207 60423.482760369 2024-04-23T11:35:10.495845+00:00 19994330.276000019163 29000000.015000000596 27870000.032000008970 3965407.950999998022 60423.482772022 2024-04-23T11:35:11.502729+00:00 19994330.276999950409 28999999.988999988884 27869999.988999959081 3961885.035000003874 60423.482783682 2024-04-23T11:35:12.510100+00:00 19994330.279000040144 29000000.039000000805 27869999.983000040054 3961004.077999994159 60423.482795157 2024-04-23T11:35:13.501603+00:00 19994330.272999998182 28999999.963999990374 27870000.013000011444 3963571.924999997020 60423.482806811 2024-04-23T11:35:14.508482+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3961147.054000005126 60423.482818287 2024-04-23T11:35:15.499986+00:00 19994330.274999979883 29000000.048000041395 27870000.067999958992 3960014.964000002015 60423.482829941 2024-04-23T11:35:16.506865+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3962077.961999997031 60423.482841416 2024-04-23T11:35:17.498368+00:00 19994330.273999929428 28999999.998999949545 27870000.009000059217 3966219.021999999881 60423.482853075 2024-04-23T11:35:18.505742+00:00 19994330.278000000864 28999999.983000040054 27869999.929000020027 3962943.987000002991 60423.482864546 2024-04-23T11:35:19.496750+00:00 19994330.276000019163 29000000.018000010401 27869999.964999910444 3965162.980000004172 60423.482876205 2024-04-23T11:35:20.504125+00:00 19994330.272999998182 28999999.993999961764 27870000.091000080109 3965498.099999994040 60423.482887675 2024-04-23T11:35:21.495133+00:00 19994330.276000019163 29000000.004000011832 27869999.944999929518 3962603.920000001788 60423.482899335 2024-04-23T11:35:22.502508+00:00 19994330.278000000864 28999999.981000009924 27870000.007000088692 3964421.134000002872 60423.482910988 2024-04-23T11:35:23.509387+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3963969.819999992847 60423.482922464 2024-04-23T11:35:24.500890+00:00 19994330.278000000864 29000000.019000049680 27870000.005999919027 3962031.040000007022 60423.482934123 2024-04-23T11:35:25.508266+00:00 19994330.271999958903 28999999.995000001043 27869999.945999979973 3964892.988999993075 60423.482945599 2024-04-23T11:35:26.499769+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3960220.018000007141 60423.482957253 2024-04-23T11:35:27.506647+00:00 19994330.276000000536 28999999.998000029474 27869999.978000041097 3961083.965999991167 60423.482968729 2024-04-23T11:35:28.498151+00:00 19994330.276000000536 29000000.035999890417 27870000.072999950498 3965904.148000001907 60423.482980388 2024-04-23T11:35:29.505526+00:00 19994330.278000000864 28999999.995000001043 27869999.916000008583 3963743.886999994982 60423.482991858 2024-04-23T11:35:30.496533+00:00 19994330.280000001192 28999999.966000080109 27869999.989000000060 3958022.048000007868 60423.483003518 2024-04-23T11:35:31.503909+00:00 19994330.269999999553 28999999.997999910265 27870000.006000000983 3961323.016999990214 60423.483015171 2024-04-23T11:35:32.510788+00:00 19994330.275000009686 29000000.015000101179 27869999.989999998361 3963960.055000007153 60423.483026647 2024-04-23T11:35:33.502291+00:00 19994330.276000011712 29000000.009999990463 27870000.015000000596 3960998.980000019073 60423.483038301 2024-04-23T11:35:34.509170+00:00 19994330.278000000864 29000000.003999948502 27870000.001999989152 3962213.864999980200 60423.483049776 2024-04-23T11:35:35.500673+00:00 19994330.273999989033 29000000.001000050455 27869999.994000021368 3963871.066000015009 60423.483061430 2024-04-23T11:35:36.507553+00:00 19994330.275999989361 28999999.944999929518 27870000.004999998957 3967847.922999978065 60423.483072906 2024-04-23T11:35:37.499056+00:00 19994330.277000010014 29000000.037999991328 27870000.018999990076 3959766.157000004780 60423.483084559 2024-04-23T11:35:38.505935+00:00 19994330.275000009686 28999999.993000030518 27870000.007999990135 3966943.927000015974 60423.483096035 2024-04-23T11:35:39.497438+00:00 19994330.275999989361 29000000.019000049680 27870000.011000011116 3964706.002999991179 60423.483107694 2024-04-23T11:35:40.504813+00:00 19994330.278000000864 28999999.008999940008 27869999.958999991417 3963664.965999991167 60423.483119165 2024-04-23T11:35:41.495821+00:00 19994330.277000010014 28999999.976000070572 27869999.986000001431 3962479.996000022162 60423.483130824 2024-04-23T11:35:42.503196+00:00 19994330.277000010014 28999999.986999988556 27870000.059999998659 3963486.987999976147 60423.483142477 2024-04-23T11:35:43.510075+00:00 19994330.271999958903 29000000.002000000328 27870000.012000020593 3965812.077000021935 60423.483153953 2024-04-23T11:35:44.501578+00:00 19994330.276000019163 29000000.011999990791 27869999.974999960512 3961911.851999998093 60423.483165613 2024-04-23T11:35:45.508953+00:00 19994330.276000019163 29000000.012000009418 27869999.999000009149 3965504.013999999035 60423.483177083 2024-04-23T11:35:46.499961+00:00 19994330.275999959558 29000000.008999999613 27870000.004000011832 3962396.107999979984 60423.483188742 2024-04-23T11:35:47.507335+00:00 19994330.276000019163 28999999.979999989271 27869999.994000021368 3961024.114000021946 60423.483200212 2024-04-23T11:35:48.498343+00:00 19994330.279999971390 28999999.008999999613 27870000.053999960423 3957521.851999998093 60423.483211872 2024-04-23T11:35:49.505718+00:00 19994330.272000011057 28999999.983000010252 27869999.990000009537 3962533.000999987125 60423.483223347 2024-04-23T11:35:50.497221+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3961681.943000019062 60423.483235001 2024-04-23T11:35:51.504101+00:00 19994330.278000000864 28999999.989000018686 27870000.005999919027 3959126.990999997128 60423.483246477 2024-04-23T11:35:52.495604+00:00 19994330.274999979883 29000000.029999971390 27869999.974000100046 3965930.046999990940 60423.483258130 2024-04-23T11:35:53.502483+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3964151.055000007153 60423.483269790 2024-04-23T11:35:54.509858+00:00 19994330.274999979883 29000000.032999988645 27870000.003999948502 3964087.076000005007 60423.483281260 2024-04-23T11:35:55.500865+00:00 19994330.274999979883 28999999.985000010580 27870000.036000009626 3965887.907999991905 60423.483292920 2024-04-23T11:35:56.508241+00:00 19994330.276000019163 29000000.012000020593 27869999.975000020117 3959578.921999990940 60423.483304389 2024-04-23T11:35:57.499248+00:00 19994330.277000069618 28999999.977999988943 27869999.926999930292 3967607.073000013828 60423.483316049 2024-04-23T11:35:58.506623+00:00 19994330.275999899954 28999999.010999981314 27870000.032000061125 3961912.051999986172 60423.483327525 2024-04-23T11:35:59.498126+00:00 19994330.275000099093 28999999.022000011057 27870000.032999988645 3959831.900000005960 60423.483339178 2024-04-23T11:36:00.505005+00:00 19994330.275999899954 29000000.011999960989 27869999.970999959856 3962847.981000006199 60423.483350654 2024-04-23T11:36:01.496508+00:00 19994330.272999998182 28999999.965000029653 27870000.036000009626 3963862.086999983061 60423.483362308 2024-04-23T11:36:02.503388+00:00 19994330.280000090599 29000000.011999960989 27870000.021000031382 3964189.857000023127 60423.483373784 2024-04-23T11:36:03.494891+00:00 19994330.276999950409 28999999.966000080109 27869999.944999929518 3966863.064999998081 60423.483385437 2024-04-23T11:36:04.501770+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3958964.944999992847 60423.483397096 2024-04-23T11:36:05.509145+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3961857.108999968041 60423.483408567 2024-04-23T11:36:06.500152+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3962590.936000049114 60423.483420226 2024-04-23T11:36:07.507528+00:00 19994330.271999958903 28999997.990999940783 27870000.001000050455 3960806.070999979973 60423.483431702 2024-04-23T11:36:08.499031+00:00 19994330.277000069618 29000000.003000020981 27870000.033999919891 3965084.000000000000 60423.483443355 2024-04-23T11:36:09.505910+00:00 19994330.275999899954 29000000.016000028700 27869999.989999998361 3968035.000999987125 60423.483454831 2024-04-23T11:36:10.497413+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3962973.946000040043 60423.483466491 2024-04-23T11:36:11.504789+00:00 19994330.274999979883 29000000.006999969482 27869999.988000009209 3965377.008999944199 60423.483477960 2024-04-23T11:36:12.495796+00:00 19994330.274999979883 28999999.975000020117 27869999.969999998808 3962862.002000033855 60423.483489620 2024-04-23T11:36:13.503171+00:00 19994330.278000000864 29000000.026000019163 27870000.061000000685 3965198.916999996174 60423.483501274 2024-04-23T11:36:14.510050+00:00 19994330.275000099093 28999999.977000001818 27869999.954999979585 3960310.146000028122 60423.483512749 2024-04-23T11:36:15.501553+00:00 19994330.273999929428 29000000.029999971390 27870000.008000019938 3964222.045999944210 60423.483524403 2024-04-23T11:36:16.508433+00:00 19994330.277000069618 28999999.993000030518 27870000.012999981642 3960125.796000003815 60423.483535879 2024-04-23T11:36:17.499936+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3959796.151000022888 60423.483547532 2024-04-23T11:36:18.506815+00:00 19994330.274999979883 28999999.993999961764 27869999.972999989986 3963077.930000007153 60423.483559003 2024-04-23T11:36:19.497822+00:00 19994330.274000048637 28999999.957999940962 27870000.007000029087 3961078.986999989022 60423.483570662 2024-04-23T11:36:20.505197+00:00 19994330.276999950409 29000000.045000001788 27869999.995000001043 3964154.000999987125 60423.483582132 2024-04-23T11:36:21.496205+00:00 19994330.278000000864 28999999.988000001758 27869999.945999979973 3961129.981999992859 60423.483593792 2024-04-23T11:36:22.503580+00:00 19994330.274000000209 28999999.990000009537 27870000.060999989510 3963996.109000027180 60423.483605267 2024-04-23T11:36:23.495083+00:00 19994330.277999989688 29000000.040999989957 27869999.956000030041 3963951.955999969970 60423.483616921 2024-04-23T11:36:24.501962+00:00 19994330.276000011712 28999999.970999989659 27870000.069999989122 3960686.028000057209 60423.483628580 2024-04-23T11:36:25.509337+00:00 19994330.274000000209 28999999.987000018358 27869999.931999981403 3966442.956999958027 60423.483640056 2024-04-23T11:36:26.500840+00:00 19994330.273999989033 28999999.969999998808 27870000.056999981403 3962940.039000033867 60423.483651710 2024-04-23T11:36:27.507720+00:00 19994330.279000010341 29000000.042999979109 27869999.994000080973 3966424.993999958038 60423.483663185 2024-04-23T11:36:28.499222+00:00 19994330.276999980211 29000000.018000010401 27869999.992999911308 3964459.010000050068 60423.483674839 2024-04-23T11:36:29.506102+00:00 19994330.271000001580 28999999.953000009060 27870000.026000019163 3963781.962999999989 60423.483686315 2024-04-23T11:36:30.497605+00:00 19994330.276000019163 28999999.999000009149 27869999.965999960899 3961969.066999971867 60423.483697969 2024-04-23T11:36:31.504485+00:00 19994330.275000009686 29000000.047999981791 27869999.995000001043 3963298.917999982834 60423.483709444 2024-04-23T11:36:32.495988+00:00 19994330.278999980539 28999999.979000028223 27870000.045000080019 3960957.000999987125 60423.483721104 2024-04-23T11:36:33.503363+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3965544.039000033867 60423.483732574 2024-04-23T11:36:34.494370+00:00 19994330.275999959558 28999999.973999980837 27869999.963999990374 3955318.001999973785 60423.483744233 2024-04-23T11:36:35.501745+00:00 19994330.275000039488 29000000.031000021845 27870000.021000031382 3962913.984000027180 60423.483755887 2024-04-23T11:36:36.508624+00:00 19994330.275999959558 29000000.020999971777 27869999.971999999136 3963366.011999965180 60423.483767362 2024-04-23T11:36:37.500128+00:00 19994330.275000039488 29000000.000999990851 27870000.064999941736 3967411.039000033867 60423.483779016 2024-04-23T11:36:38.507007+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3963997.987999976147 60423.483790492 2024-04-23T11:36:39.498510+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3965960.930000007153 60423.483802146 2024-04-23T11:36:40.505389+00:00 19994330.275999959558 29000000.013000011444 27870000.003999948502 3961691.101999998093 60423.483813622 2024-04-23T11:36:41.496893+00:00 19994330.273999989033 28999999.986999988556 27870000.040000081062 3962844.020000040997 60423.483825275 2024-04-23T11:36:42.503771+00:00 19994330.276000019163 28999999.993000030518 27869999.972999930382 3965816.003999948967 60423.483836751 2024-04-23T11:36:43.495274+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3966698.924000024796 60423.483848405 2024-04-23T11:36:44.502154+00:00 19994330.277000010014 28999999.983999971300 27870000.060000058264 3964152.912999988068 60423.483860064 2024-04-23T11:36:45.509529+00:00 19994330.275999959558 29000000.036000009626 27869999.970000028610 3964943.023999989033 60423.483871540 2024-04-23T11:36:46.501032+00:00 19994330.276000019163 28999999.967000011355 27870000.054999951273 3960452.075000048149 60423.483883194 2024-04-23T11:36:47.507912+00:00 19994330.275000039488 28999999.998000029474 27869999.970999959856 3960811.966999948025 60423.483894669 2024-04-23T11:36:48.499415+00:00 19994330.269999980927 29000000.008999940008 27869999.989000000060 3961616.022000014782 60423.483906323 2024-04-23T11:36:49.506294+00:00 19994330.281000021845 28999999.995000001043 27870000.014000009745 3964599.960000038147 60423.483917799 2024-04-23T11:36:50.497796+00:00 19994330.278999920934 28999999.995000001043 27869999.951999988407 3959661.038999975193 60423.483929452 2024-04-23T11:36:51.504676+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3961703.059000014793 60423.483940928 2024-04-23T11:36:52.496179+00:00 19994330.274000048637 29000000.021999958903 27870000.015999998897 3961708.912999988068 60423.483952582 2024-04-23T11:36:53.503059+00:00 19994330.274999979883 28999999.019000049680 27870000.007999990135 3963016.962000011932 60423.483964058 2024-04-23T11:36:54.494561+00:00 19994330.276999950409 28999999.950999978930 27869999.985000010580 3961078.023000001907 60423.483975711 2024-04-23T11:36:55.501441+00:00 19994330.274000048637 29000000.006000038236 27870000.001999970526 3960372.016999959946 60423.483987371 2024-04-23T11:36:56.508816+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3963414.950000048149 60423.483998846 2024-04-23T11:36:57.500320+00:00 19994330.276000019163 29000000.006999999285 27869999.984000030905 3968571.180999993812 60423.484010500 2024-04-23T11:36:58.507198+00:00 19994330.278000000864 28999999.980000000447 27870000.010999981314 3961516.926999986172 60423.484021976 2024-04-23T11:36:59.498702+00:00 19994330.273999929428 29000000.013999998569 27869999.974000040442 3958669.976000010967 60423.484033635 2024-04-23T11:37:00.506077+00:00 19994330.276000019163 29000000.034000009298 27870000.011999960989 3965367.997999966145 60423.484045105 2024-04-23T11:37:01.497084+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3964331.938000022899 60423.484056765 2024-04-23T11:37:02.504460+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3961641.060999989975 60423.484068234 2024-04-23T11:37:03.495467+00:00 19994330.274999979883 28999999.993000000715 27869999.984000030905 3964352.921999990940 60423.484079894 2024-04-23T11:37:04.502842+00:00 19994330.275000099093 28999999.966999981552 27870000.008999999613 3966606.082000017166 60423.484091364 2024-04-23T11:37:05.493849+00:00 19994330.274999979883 29000000.012000020593 27869999.999000009149 3958691.924000024796 60423.484103024 2024-04-23T11:37:06.501223+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3964889.026999949943 60423.484114677 2024-04-23T11:37:07.508103+00:00 19994330.274999979883 29000000.008000019938 27869999.978000041097 3964275.032999991905 60423.484126153 2024-04-23T11:37:08.499606+00:00 19994330.282000061125 29000000.035000029951 27870000.065999981016 3970483.006000041962 60423.484137807 2024-04-23T11:37:09.506486+00:00 19994330.274000048637 28999999.978999968618 27869999.949000000954 3962205.053999959957 60423.484149282 2024-04-23T11:37:10.497989+00:00 19994330.271999958903 28999999.968999978155 27870000.001999970526 3960902.848000050057 60423.484160936 2024-04-23T11:37:11.504868+00:00 19994330.276999950409 29000000.039000030607 27869999.993000030518 3963277.045000017155 60423.484172412 2024-04-23T11:37:12.496371+00:00 19994330.275000099093 28999999.988999959081 27870000.041000008583 3964763.072999954224 60423.484184071 2024-04-23T11:37:13.503747+00:00 19994330.275999899954 28999999.977000001818 27869999.970999959856 3964557.983000040054 60423.484195541 2024-04-23T11:37:14.494754+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3965063.995000004768 60423.484207201 2024-04-23T11:37:15.502129+00:00 19994330.276999998838 29000000.010999921709 27870000.039000030607 3961191.997999907006 60423.484218860 2024-04-23T11:37:16.509504+00:00 19994330.271999999881 29000000.016000028700 27870000.014999989420 3964859.014000058174 60423.484230330 2024-04-23T11:37:17.500511+00:00 19994330.276999998838 28999999.993000030518 27869999.938000079244 3960302.962999939919 60423.484241984 2024-04-23T11:37:18.507391+00:00 19994330.275000009686 28999999.975999951363 27870000.043999910355 3964815.022000073921 60423.484253460 2024-04-23T11:37:19.498894+00:00 19994330.280999999493 29000000.029000040144 27870000.000000000000 3961329.013000010978 60423.484265119 2024-04-23T11:37:20.506269+00:00 19994330.272999990731 29000000.018000010401 27869999.983000040054 3966924.000000000000 60423.484276589 2024-04-23T11:37:21.497276+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3962161.978999971878 60423.484288248 2024-04-23T11:37:22.504651+00:00 19994330.272999968380 28999999.990000009537 27870000.002000089735 3963063.914000033867 60423.484299718 2024-04-23T11:37:23.495659+00:00 19994330.278000030667 29000000.008000019938 27870000.001999970526 3965920.092999935150 60423.484311378 2024-04-23T11:37:24.503034+00:00 19994330.275999989361 28999999.998000029474 27870000.009999990463 3962424.980000019073 60423.484322848 2024-04-23T11:37:25.494041+00:00 19994330.275000009686 28999999.985000010580 27870000.021000031382 3963108.029000043869 60423.484334507 2024-04-23T11:37:26.501416+00:00 19994330.278000000864 29000000.024999979883 27869999.969999998808 3963620.013000010978 60423.484346161 2024-04-23T11:37:27.508295+00:00 19994330.277000010014 28999999.977999929339 27869999.995999999344 3960478.037999988068 60423.484357636 2024-04-23T11:37:28.499798+00:00 19994330.272999998182 29000000.019000049680 27870000.010000009090 3965832.936999917030 60423.484369296 2024-04-23T11:37:29.507173+00:00 19994330.275999959558 28999999.983000040054 27870000.015999998897 3965423.016000031959 60423.484380772 2024-04-23T11:37:30.498676+00:00 19994330.279000040144 29000000.018000010401 27870000.007999990135 3962960.978999971878 60423.484392426 2024-04-23T11:37:31.505556+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3965933.000000000000 60423.484403895 2024-04-23T11:37:32.496563+00:00 19994330.273999989033 29000000.000999931246 27869999.926999989897 3961988.032000064850 60423.484415555 2024-04-23T11:37:33.503939+00:00 19994330.275000039488 28999999.999000068754 27870000.015999998897 3964868.995999931823 60423.484427025 2024-04-23T11:37:34.494946+00:00 19994330.275999959558 29000000.013999998569 27870000.018000010401 3960809.923000096809 60423.484438684 2024-04-23T11:37:35.502321+00:00 19994330.275000039488 28999999.982000008225 27870000.016999989748 3962903.186999917030 60423.484450154 2024-04-23T11:37:36.493328+00:00 19994330.278000000864 29000000.007999990135 27869999.940000001341 3960146.889000058174 60423.484461814 2024-04-23T11:37:37.500703+00:00 19994330.278999980539 29000000.015000000596 27870000.026000019163 3960580.044000030030 60423.484473473 2024-04-23T11:37:38.508078+00:00 19994330.273999989033 28999999.960999999195 27869999.999000009149 3965256.956999897957 60423.484484943 2024-04-23T11:37:39.499086+00:00 19994330.277000010014 29000000.031000021845 27870000.021999958903 3960956.912000060081 60423.484496603 2024-04-23T11:37:40.506461+00:00 19994330.271999958903 28999999.960999999195 27869999.977000001818 3963662.097999929916 60423.484508072 2024-04-23T11:37:41.497468+00:00 19994330.279000040144 29000000.006000008434 27870000.001000050455 3960896.998000026215 60423.484519732 2024-04-23T11:37:42.504843+00:00 19994330.274000048637 29000000.000999990851 27869999.957999940962 3959948.004000068177 60423.484531202 2024-04-23T11:37:43.495850+00:00 19994330.276999950409 29000000.026000019163 27870000.050999999046 3963951.914999961853 60423.484542862 2024-04-23T11:37:44.503226+00:00 19994330.276000019163 29000000.002999961376 27870000.024000048637 3967100.054999948014 60423.484554337 2024-04-23T11:37:45.494729+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3965781.032000064850 60423.484565991 2024-04-23T11:37:46.501608+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3964530.981999992859 60423.484577467 2024-04-23T11:37:47.493111+00:00 19994330.278000000864 28999999.971000019461 27869999.978999968618 3962071.008999944199 60423.484589120 2024-04-23T11:37:48.499991+00:00 19994330.277000069618 28999999.989000018686 27870000.014999989420 3968258.988000034820 60423.484600780 2024-04-23T11:37:49.507366+00:00 19994330.273999929428 28999998.988999959081 27869999.970000028610 3966536.968000053894 60423.484612255 2024-04-23T11:37:50.498868+00:00 19994330.276000019163 29000000.039000030607 27870000.008000019938 3966003.949000000954 60423.484623909 2024-04-23T11:37:51.505748+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3966279.066999911796 60423.484635385 2024-04-23T11:37:52.497251+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3967782.062000035774 60423.484647038 2024-04-23T11:37:53.504130+00:00 19994330.274000048637 28999999.988999959081 27870000.037999991328 3962673.963999987114 60423.484658514 2024-04-23T11:37:54.495634+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3965242.910000085831 60423.484670174 2024-04-23T11:37:55.503009+00:00 19994330.276000019163 29000000.006000038236 27869999.988999959081 3966869.005999923218 60423.484681644 2024-04-23T11:37:56.494016+00:00 19994330.278000000864 29000000.038999918848 27870000.065999981016 3963000.082000017166 60423.484693303 2024-04-23T11:37:57.501391+00:00 19994330.273999929428 28999999.986999988556 27869999.936000108719 3962151.000000000000 60423.484704957 2024-04-23T11:37:58.508271+00:00 19994330.274000048637 28999999.993000030518 27870000.049999948591 3961339.047999978065 60423.484716433 2024-04-23T11:37:59.499774+00:00 19994330.278999920934 29000000.001000050455 27870000.004999998957 3961610.875000000000 60423.484728086 2024-04-23T11:38:00.506653+00:00 19994330.275000099093 29000000.008000019938 27869999.940999981016 3965850.968999981880 60423.484739562 2024-04-23T11:38:01.498156+00:00 19994330.273999929428 29000000.000999931246 27870000.062999960035 3964433.052000045776 60423.484751221 2024-04-23T11:38:02.505531+00:00 19994330.277000069618 28999999.978999968618 27869999.959000110626 3964517.013000010978 60423.484762691 2024-04-23T11:38:03.496539+00:00 19994330.273999929428 28999999.986000061035 27869999.995999928564 3964172.980000019073 60423.484774351 2024-04-23T11:38:04.503914+00:00 19994330.276000019163 29000000.031999949366 27870000.011000040919 3964667.028999925125 60423.484785821 2024-04-23T11:38:05.494921+00:00 19994330.276000019163 28999999.966000080109 27870000.010000001639 3964636.976000071038 60423.484797481 2024-04-23T11:38:06.502296+00:00 19994330.279000040144 28999999.026000019163 27869999.974999990314 3957844.029999970924 60423.484808950 2024-04-23T11:38:07.493303+00:00 19994330.276999950409 29000000.002999901772 27870000.022999998182 3964105.036000012886 60423.484820610 2024-04-23T11:38:08.500678+00:00 19994330.272999998182 29000000.015000101179 27870000.022999990731 3965647.875000000000 60423.484832269 2024-04-23T11:38:09.508054+00:00 19994330.276999998838 28999999.980999950320 27869999.962999999523 3963163.042999982834 60423.484843739 2024-04-23T11:38:10.499060+00:00 19994330.274999998510 29000000.008000019938 27869999.984000030905 3962026.067000031006 60423.484855399 2024-04-23T11:38:11.506436+00:00 19994330.274999998510 28999999.951999999583 27870000.017999980599 3964026.085999966133 60423.484866869 2024-04-23T11:38:12.497443+00:00 19994330.278000000864 29000000.065000001341 27870000.001000020653 3964774.833000063896 60423.484878528 2024-04-23T11:38:13.504819+00:00 19994330.275000009686 28999999.984999999404 27870000.022000011057 3968319.075999975204 60423.484890004 2024-04-23T11:38:14.496322+00:00 19994330.275999989361 28999997.984999999404 27869999.954999979585 3962267.985999941826 60423.484901657 2024-04-23T11:38:15.503201+00:00 19994330.275000009686 29000000.010000009090 27870000.041999999434 3965361.967000008095 60423.484913133 2024-04-23T11:38:16.494704+00:00 19994330.277000010014 29000000.011999990791 27869999.964999970049 3962269.037000060081 60423.484924792 2024-04-23T11:38:17.502080+00:00 19994330.278000000864 29000000.011000011116 27869999.993000030518 3964780.043999909889 60423.484936262 2024-04-23T11:38:18.493086+00:00 19994330.273999989033 28999999.981999989599 27870000.043999969959 3967960.984000086784 60423.484947922 2024-04-23T11:38:19.500461+00:00 19994330.275000009686 28999998.976000010967 27869999.969000041485 3963203.977999926079 60423.484959581 2024-04-23T11:38:20.507836+00:00 19994330.276999980211 29000000.023999989033 27869999.978999968618 3964807.007000089157 60423.484971052 2024-04-23T11:38:21.498844+00:00 19994330.272999998182 28999999.982999980450 27870000.041999999434 3966307.082999945153 60423.484982711 2024-04-23T11:38:22.506219+00:00 19994330.277000010014 29000000.025000039488 27870000.036000009626 3966168.891999959946 60423.484994181 2024-04-23T11:38:23.497227+00:00 19994330.276000019163 29000000.005999978632 27869999.969000041485 3964638.001000047196 60423.485005840 2024-04-23T11:38:24.504602+00:00 19994330.276999950409 28999999.970000028610 27869999.929999951273 3965233.998999952804 60423.485017310 2024-04-23T11:38:25.495609+00:00 19994330.278000060469 29000000.004999998957 27870000.049000021070 3962920.953999996185 60423.485028970 2024-04-23T11:38:26.502984+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3961798.152000070084 60423.485040440 2024-04-23T11:38:27.493991+00:00 19994330.276999950409 29000000.005999978632 27869999.972999930382 3960338.924000024796 60423.485052099 2024-04-23T11:38:28.501366+00:00 19994330.277000010014 28999998.988999959081 27870000.013000011444 3964549.955999969970 60423.485063569 2024-04-23T11:38:29.492374+00:00 19994330.275000039488 29000000.004000071436 27869999.986999988556 3962991.067000031006 60423.485075229 2024-04-23T11:38:30.499749+00:00 19994330.276999950409 29000000.013000011444 27870000.054000020027 3967815.991999983788 60423.485086888 2024-04-23T11:38:31.507126+00:00 19994330.274000048637 29000000.001999970526 27870000.019999980927 3964523.988999962807 60423.485098358 2024-04-23T11:38:32.498131+00:00 19994330.276999950409 29000000.037999991328 27869999.970000028610 3969736.950999975204 60423.485110017 2024-04-23T11:38:33.505506+00:00 19994330.272000011057 28999999.983999971300 27869999.968999978155 3964926.952000021935 60423.485121488 2024-04-23T11:38:34.496513+00:00 19994330.281000021845 28999999.975000020117 27869999.999000068754 3965901.963000059128 60423.485133147 2024-04-23T11:38:35.503890+00:00 19994330.276999950409 28999999.990000009537 27870000.013999938965 3964389.080999969970 60423.485144617 2024-04-23T11:38:36.494896+00:00 19994330.272999998182 29000000.018000010401 27870000.024000048637 3960186.968999981880 60423.485156276 2024-04-23T11:38:37.502271+00:00 19994330.275000099093 28999998.980000019073 27869999.973999980837 3966043.029000043869 60423.485167746 2024-04-23T11:38:38.493278+00:00 19994330.275999899954 28999999.990000009537 27870000.016000028700 3966609.060999989975 60423.485179406 2024-04-23T11:38:39.500654+00:00 19994330.275000099093 29000000.009999990463 27869999.995999928564 3961248.949999928009 60423.485191059 2024-04-23T11:38:40.507532+00:00 19994330.275999899954 28999999.997999910265 27870000.032000061125 3963827.023000001907 60423.485202535 2024-04-23T11:38:41.499036+00:00 19994330.278000000864 28999999.987000111490 27869999.925999999046 3967904.988000034820 60423.485214194 2024-04-23T11:38:42.506411+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3966269.065999985207 60423.485225664 2024-04-23T11:38:43.497418+00:00 19994330.272999998182 28999999.988999959081 27870000.008999999613 3961615.876000047196 60423.485237324 2024-04-23T11:38:44.504793+00:00 19994330.277000069618 29000000.000000000000 27869999.960000000894 3964799.056999921799 60423.485248794 2024-04-23T11:38:45.495801+00:00 19994330.274999979883 29000000.003999948502 27870000.008000001311 3966067.000000000000 60423.485260454 2024-04-23T11:38:46.503176+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3968275.053000092972 60423.485271923 2024-04-23T11:38:47.494183+00:00 19994330.274999979883 29000000.004000071436 27870000.021000009030 3966359.960999966133 60423.485283583 2024-04-23T11:38:48.501558+00:00 19994330.274999979883 28999999.989999998361 27870000.035000000149 3968431.052999972831 60423.485295053 2024-04-23T11:38:49.492565+00:00 19994330.271999958903 29000000.013000000268 27869999.944000009447 3962883.986000061035 60423.485306712 2024-04-23T11:38:50.499941+00:00 19994330.277000069618 28999999.999000001699 27870000.046999990940 3962555.959999918938 60423.485318366 2024-04-23T11:38:51.506820+00:00 19994330.278000000864 28999999.999000001699 27869999.993999991566 3964692.065999985207 60423.485329842 2024-04-23T11:38:52.498323+00:00 19994330.278000000864 28999999.984999999404 27869999.967999991030 3966555.909000039101 60423.485341495 2024-04-23T11:38:53.505202+00:00 19994330.276999950409 29000000.043999999762 27870000.043000038713 3964089.011000037193 60423.485352971 2024-04-23T11:38:54.496705+00:00 19994330.274999979883 28999999.978999998420 27869999.930999990553 3964068.042999982834 60423.485364631 2024-04-23T11:38:55.504080+00:00 19994330.272000070661 29000000.013999998569 27870000.040999948978 3963713.957999945153 60423.485376101 2024-04-23T11:38:56.495088+00:00 19994330.278000000864 28999999.971000019461 27870000.003000020981 3962277.024000049103 60423.485387760 2024-04-23T11:38:57.502463+00:00 19994330.274999979883 28999999.992999970913 27869999.993000030518 3969379.042999982834 60423.485399230 2024-04-23T11:38:58.493470+00:00 19994330.276000019163 29000000.012000020593 27869999.989999949932 3969620.863999962807 60423.485410890 2024-04-23T11:38:59.500845+00:00 19994330.273999929428 28999999.986000001431 27869999.971000019461 3966049.001000047196 60423.485422365 2024-04-23T11:39:00.492349+00:00 19994330.277000069618 29000000.005999978632 27870000.078000009060 3969863.202000021935 60423.485434019 2024-04-23T11:39:01.499228+00:00 19994330.273999929428 28999999.014999989420 27869999.949000060558 3969232.898000001907 60423.485445678 2024-04-23T11:39:02.506603+00:00 19994330.274999998510 29000000.020000040531 27870000.000999931246 3963754.947000027169 60423.485457154 2024-04-23T11:39:03.498106+00:00 19994330.280999999493 29000000.006999969482 27870000.014000058174 3970208.097999929916 60423.485468808 2024-04-23T11:39:04.504985+00:00 19994330.278999991715 28999999.943000018597 27870000.001999970526 3963949.906000018120 60423.485480283 2024-04-23T11:39:05.496488+00:00 19994330.274000000209 29000000.009999990463 27869999.968999978155 3961176.072000027169 60423.485491937 2024-04-23T11:39:06.503369+00:00 19994330.275000009686 29000000.031000021845 27870000.034000039101 3964167.893999934196 60423.485503413 2024-04-23T11:39:07.494871+00:00 19994330.274999991059 28999999.998999949545 27870000.002999901772 3966053.023000001907 60423.485515066 2024-04-23T11:39:08.501750+00:00 19994330.276999998838 29000000.013000011444 27869999.990000009537 3964528.044000030030 60423.485526542 2024-04-23T11:39:09.493255+00:00 19994330.276000019163 28999999.935000058264 27870000.034000039101 3962181.958999990951 60423.485538202 2024-04-23T11:39:10.500629+00:00 19994330.275999989361 29000000.052999969572 27869999.968000050634 3964955.103000044823 60423.485549672 2024-04-23T11:39:11.491636+00:00 19994330.275000009686 28999999.965000029653 27869999.985000010580 3962374.957000017166 60423.485561331 2024-04-23T11:39:12.499010+00:00 19994330.274999979883 28999999.043999910355 27870000.025999899954 3960335.032999991905 60423.485572985 2024-04-23T11:39:13.505890+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3961897.962000011932 60423.485584461 2024-04-23T11:39:14.497393+00:00 19994330.275999959558 28999999.986000061035 27870000.032999988645 3963948.031999946106 60423.485596114 2024-04-23T11:39:15.504273+00:00 19994330.278000000864 28999999.997999910265 27870000.014000058174 3961997.026999949943 60423.485607590 2024-04-23T11:39:16.495776+00:00 19994330.276000019163 28999999.969000101089 27869999.985000010580 3965640.888000010978 60423.485619249 2024-04-23T11:39:17.503151+00:00 19994330.272999998182 29000000.023999929428 27869999.963999990374 3963992.020000100136 60423.485630719 2024-04-23T11:39:18.494158+00:00 19994330.277000010014 29000000.011999960989 27870000.038999918848 3965374.000000000000 60423.485642379 2024-04-23T11:39:19.501533+00:00 19994330.272000011057 28999999.971000079066 27870000.016000028700 3963209.015999913216 60423.485653849 2024-04-23T11:39:20.492540+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3967185.907000064850 60423.485665509 2024-04-23T11:39:21.499916+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3962416.082000017166 60423.485677168 2024-04-23T11:39:22.507291+00:00 19994330.278999980539 29000000.031000021845 27870000.024000000209 3963890.938999890815 60423.485688638 2024-04-23T11:39:23.498300+00:00 19994330.272999998182 29000000.008000019938 27869999.988000009209 3966583.010000110138 60423.485700297 2024-04-23T11:39:24.505673+00:00 19994330.273999989033 28999999.972999930382 27869999.991999998689 3965671.100999950897 60423.485711767 2024-04-23T11:39:25.496681+00:00 19994330.278000000864 28999999.988000001758 27869999.958999991417 3967310.932999968994 60423.485723427 2024-04-23T11:39:26.504056+00:00 19994330.277000010014 29000000.010000001639 27870000.031000021845 3967658.973000050057 60423.485734902 2024-04-23T11:39:27.495559+00:00 19994330.274999979883 29000000.008000001311 27870000.014999989420 3961926.035000000149 60423.485746556 2024-04-23T11:39:28.502438+00:00 19994330.277000069618 28999999.996000010520 27870000.020000010729 3965386.049000001047 60423.485758032 2024-04-23T11:39:29.493941+00:00 19994330.278000000864 29000000.013000000268 27869999.995000001043 3962920.887000000104 60423.485769691 2024-04-23T11:39:30.501316+00:00 19994330.270999908447 28999999.974999990314 27870000.011999960989 3964165.180000000168 60423.485781161 2024-04-23T11:39:31.492324+00:00 19994330.276000019163 28999999.013999998569 27869999.969000041485 3964579.972999998834 60423.485792820 2024-04-23T11:39:32.499699+00:00 19994330.279000040144 29000000.011999990791 27869999.954999979585 3965409.927000001073 60423.485804474 2024-04-23T11:39:33.506578+00:00 19994330.278000000864 28999999.979000028223 27870000.027000010014 3962668.984000001103 60423.485815950 2024-04-23T11:39:34.498081+00:00 19994330.273999929428 29000000.028000000864 27870000.004000011832 3960515.153999999166 60423.485827609 2024-04-23T11:39:35.505457+00:00 19994330.274000048637 28999999.981999989599 27870000.024999979883 3962374.925000001211 60423.485839080 2024-04-23T11:39:36.496464+00:00 19994330.276000019163 28999999.983999971300 27870000.033999979496 3961125.016999997199 60423.485850739 2024-04-23T11:39:37.503839+00:00 19994330.276000019163 29000000.002000030130 27870000.008000019938 3964108.962000004947 60423.485862209 2024-04-23T11:39:38.494846+00:00 19994330.276999950409 28999999.018000010401 27869999.920000020415 3961173.998999997973 60423.485873868 2024-04-23T11:39:39.502221+00:00 19994330.276000019163 29000000.004000011832 27870000.034999970347 3961578.991999999154 60423.485885338 2024-04-23T11:39:40.493229+00:00 19994330.276999950409 28999999.978999968618 27869999.956000030041 3966873.979000002146 60423.485896998 2024-04-23T11:39:41.500605+00:00 19994330.274000048637 29000000.009999990463 27870000.039999961853 3967227.930999993812 60423.485908468 2024-04-23T11:39:42.491611+00:00 19994330.272999998182 28999999.998000029474 27869999.975000020117 3962922.007000007201 60423.485920127 2024-04-23T11:39:43.498986+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3960983.182000004221 60423.485931787 2024-04-23T11:39:44.506361+00:00 19994330.278999920934 28999999.995000001043 27869999.968000050634 3964741.893999993801 60423.485943256 2024-04-23T11:39:45.497368+00:00 19994330.275000099093 28999999.998999949545 27870000.046000000089 3965319.961999997031 60423.485954911 2024-04-23T11:39:46.504248+00:00 19994330.273999929428 28999999.995000001043 27869999.996999979019 3962258.959000005852 60423.485966386 2024-04-23T11:39:47.495751+00:00 19994330.277000069618 28999999.978999968618 27869999.958999991417 3958678.052000001073 60423.485978046 2024-04-23T11:39:48.503126+00:00 19994330.276999950409 29000000.030000090599 27870000.016000028700 3961618.084999992978 60423.485989516 2024-04-23T11:39:49.494133+00:00 19994330.274999979883 28999999.980999950320 27870000.055999990553 3961246.947999998927 60423.486001175 2024-04-23T11:39:50.501508+00:00 19994330.277000069618 29000000.003000020981 27869999.972999930382 3963634.004999995232 60423.486012645 2024-04-23T11:39:51.492515+00:00 19994330.278000000864 28999999.988000039011 27869999.955000039190 3965216.067000002135 60423.486024304 2024-04-23T11:39:52.499891+00:00 19994330.276000019163 29000000.024999979883 27870000.057000041008 3967232.961999997031 60423.486035774 2024-04-23T11:39:53.490898+00:00 19994330.271999958903 28999999.995000001043 27869999.969999909401 3967335.879000008106 60423.486047434 2024-04-23T11:39:54.498273+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3968435.984999998938 60423.486059087 2024-04-23T11:39:55.505152+00:00 19994330.274000048637 28999999.983000040054 27869999.984000090510 3963477.060000001919 60423.486070563 2024-04-23T11:39:56.496656+00:00 19994330.274999998510 29000000.022999998182 27870000.034999970347 3962704.033999993932 60423.486082222 2024-04-23T11:39:57.504030+00:00 19994330.278000000864 28999999.980999950320 27869999.998000029474 3960375.909000008833 60423.486093692 2024-04-23T11:39:58.495039+00:00 19994330.275000009686 29000000.004000071436 27869999.992999911308 3964820.093999996781 60423.486105352 2024-04-23T11:39:59.502413+00:00 19994330.273999989033 28999999.991999980062 27869999.990000009537 3961017.972000002861 60423.486116822 2024-04-23T11:40:00.493420+00:00 19994330.272999998182 29000000.021999958903 27870000.017000000924 3960894.965999991167 60423.486128482 2024-04-23T11:40:01.500795+00:00 19994330.282000008970 28999999.993000030518 27869999.993999999017 3964612.944000006188 60423.486139957 2024-04-23T11:40:02.492299+00:00 19994330.275999989361 29000000.006999999285 27870000.022000011057 3962134.157000004780 60423.486151611 2024-04-23T11:40:03.499178+00:00 19994330.275000009686 29000000.000999998301 27869999.979999989271 3961519.951999992132 60423.486163270 2024-04-23T11:40:04.506553+00:00 19994330.277000010014 29000000.004999998957 27870000.035999998450 3962733.983000009786 60423.486174740 2024-04-23T11:40:05.497560+00:00 19994330.274999979883 29000000.006999999285 27870000.025999989361 3964842.079999982845 60423.486186400 2024-04-23T11:40:06.504936+00:00 19994330.274000018835 28999999.988000009209 27869999.955000009388 3961753.915000020992 60423.486197870 2024-04-23T11:40:07.495942+00:00 19994330.278999980539 29000000.022000011057 27870000.006000008434 3963893.971999973059 60423.486209529 2024-04-23T11:40:08.503318+00:00 19994330.278000030667 28999999.994999971241 27869999.980999980122 3965330.062000005972 60423.486220999 2024-04-23T11:40:09.494325+00:00 19994330.271999958903 28999999.971999999136 27869999.989000018686 3964289.950000017881 60423.486232659 2024-04-23T11:40:10.501700+00:00 19994330.276000019163 29000000.002999991179 27870000.008000019938 3963037.983999996912 60423.486244134 2024-04-23T11:40:11.493204+00:00 19994330.276000019163 29000000.022999998182 27869999.984999950975 3958943.025999993086 60423.486255788 2024-04-23T11:40:12.500083+00:00 19994330.275999959558 29000000.007000029087 27870000.036000009626 3962272.972000002861 60423.486267264 2024-04-23T11:40:13.491586+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3962420.037000000011 60423.486278918 2024-04-23T11:40:14.498465+00:00 19994330.276000019163 28999999.997999969870 27870000.032000008970 3967081.014999986161 60423.486290577 2024-04-23T11:40:15.505840+00:00 19994330.273999989033 29000000.006000038236 27870000.008000019938 3966787.886999994982 60423.486302053 2024-04-23T11:40:16.497343+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3962438.130000025034 60423.486313706 2024-04-23T11:40:17.504223+00:00 19994330.272999998182 28999999.991999980062 27870000.021999958903 3963470.030999987852 60423.486325182 2024-04-23T11:40:18.495726+00:00 19994330.276000019163 28999999.991999980062 27869999.984000030905 3959873.013000010978 60423.486336836 2024-04-23T11:40:19.502605+00:00 19994330.277000010014 29000000.035000029951 27869999.990000009537 3961608.000999987125 60423.486348311 2024-04-23T11:40:20.494108+00:00 19994330.276999950409 28999999.968999978155 27870000.067000031471 3965797.930000007153 60423.486359965 2024-04-23T11:40:21.500987+00:00 19994330.274000048637 29000000.006000038236 27869999.910999890417 3965361.976999998093 60423.486371441 2024-04-23T11:40:22.492490+00:00 19994330.275000039488 29000000.020999908447 27870000.039000030607 3965411.034999995958 60423.486383100 2024-04-23T11:40:23.499865+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3969370.011999994982 60423.486394570 2024-04-23T11:40:24.490873+00:00 19994330.278999920934 29000000.015000101179 27869999.939000010490 3962360.983000009786 60423.486406229 2024-04-23T11:40:25.498248+00:00 19994330.275000099093 28999999.958999991417 27870000.029999971390 3966254.928999990225 60423.486417884 2024-04-23T11:40:26.505127+00:00 19994330.275999899954 29000000.024999979883 27869999.968999978155 3964282.043000013102 60423.486429359 2024-04-23T11:40:27.496631+00:00 19994330.277000069618 29000000.011999960989 27870000.042999979109 3965484.975999981165 60423.486441013 2024-04-23T11:40:28.503509+00:00 19994330.274999979883 28999999.978999968618 27870000.024000048637 3962830.038000016939 60423.486452489 2024-04-23T11:40:29.495013+00:00 19994330.271999958903 29000000.026000019163 27870000.010999921709 3957525.041999996174 60423.486464142 2024-04-23T11:40:30.501892+00:00 19994330.282999988645 28999999.985000010580 27869999.994000080973 3964348.895999997854 60423.486475618 2024-04-23T11:40:31.493394+00:00 19994330.275000099093 28999999.991000059992 27869999.945999979973 3965030.090000004042 60423.486487272 2024-04-23T11:40:32.500275+00:00 19994330.275999899954 28999999.995999928564 27870000.008999940008 3963984.967999995220 60423.486498747 2024-04-23T11:40:33.491778+00:00 19994330.272999998182 29000000.008000019938 27870000.025000099093 3966179.006999998819 60423.486510401 2024-04-23T11:40:34.498657+00:00 19994330.274000048637 29000000.036000009626 27869999.997999910265 3967020.989000021946 60423.486522061 2024-04-23T11:40:35.506032+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3967315.097000002861 60423.486533537 2024-04-23T11:40:36.497535+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3969871.890999972820 60423.486545190 2024-04-23T11:40:37.504414+00:00 19994330.276000019163 29000000.017000079155 27870000.042999979109 3965507.977999985218 60423.486556666 2024-04-23T11:40:38.495917+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3973426.039000033867 60423.486568320 2024-04-23T11:40:39.502797+00:00 19994330.274999979883 28999999.960999999195 27870000.032999999821 3967998.041999996174 60423.486579795 2024-04-23T11:40:40.494300+00:00 19994330.274999979883 29000000.043000001460 27869999.937000010163 3967416.955999969970 60423.486591449 2024-04-23T11:40:41.501179+00:00 19994330.278000000864 28999999.996999990195 27870000.028000000864 3968729.978000044823 60423.486602925 2024-04-23T11:40:42.492683+00:00 19994330.277000069618 28999999.998000010848 27870000.043999999762 3968748.004999995232 60423.486614584 2024-04-23T11:40:43.500058+00:00 19994330.274999979883 29000000.000000000000 27869999.947999998927 3967145.083999990951 60423.486626054 2024-04-23T11:40:44.491065+00:00 19994330.274999979883 29000000.021000001580 27869999.993000000715 3968015.964999973774 60423.486637713 2024-04-23T11:40:45.498440+00:00 19994330.276000019163 28999999.978999998420 27870000.015999998897 3968937.995999991894 60423.486649367 2024-04-23T11:40:46.505319+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3966291.990000010002 60423.486660843 2024-04-23T11:40:47.496822+00:00 19994330.276000019163 28999999.949000000954 27869999.957999970764 3966416.956000030041 60423.486672502 2024-04-23T11:40:48.504198+00:00 19994330.278000000864 29000000.059999998659 27870000.034000039101 3971168.029999970924 60423.486683978 2024-04-23T11:40:49.495701+00:00 19994330.276999998838 28999999.971000019461 27869999.989999949932 3965838.041999996174 60423.486695632 2024-04-23T11:40:50.502580+00:00 19994330.274000000209 28999999.991999980062 27869999.964000049978 3964112.944999992847 60423.486707107 2024-04-23T11:40:51.494083+00:00 19994330.274999998510 28999999.005999978632 27870000.060999989510 3968104.027000010014 60423.486718761 2024-04-23T11:40:52.500963+00:00 19994330.276999998838 29000000.032999988645 27869999.949000000954 3968029.981000006199 60423.486730237 2024-04-23T11:40:53.492466+00:00 19994330.275999989361 28999999.967000011355 27869999.974999960512 3972039.079999982845 60423.486741891 2024-04-23T11:40:54.499345+00:00 19994330.275000009686 29000000.000999990851 27870000.026000019163 3972217.987000048161 60423.486753366 2024-04-23T11:40:55.490848+00:00 19994330.277000010014 28999999.987000048161 27870000.050999999046 3965866.827999948990 60423.486765026 2024-04-23T11:40:56.498223+00:00 19994330.276999980211 29000000.015999969095 27869999.963999990374 3969279.145000040997 60423.486776679 2024-04-23T11:40:57.505103+00:00 19994330.272000011057 28999999.960999969393 27869999.965999960899 3961502.884000002872 60423.486788155 2024-04-23T11:40:58.496606+00:00 19994330.278000000864 28999999.024999979883 27870000.025000099093 3968376.182999968994 60423.486799809 2024-04-23T11:40:59.503485+00:00 19994330.275999989361 29000000.018000010401 27869999.995999928564 3965815.914000033867 60423.486811279 2024-04-23T11:41:00.494492+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3963862.000999987125 60423.486822939 2024-04-23T11:41:01.501867+00:00 19994330.276000019163 28999999.988999959081 27869999.984000090510 3968343.949000000954 60423.486834414 2024-04-23T11:41:02.493370+00:00 19994330.275000009686 28999999.976000070572 27869999.949999928474 3967806.074000000954 60423.486846068 2024-04-23T11:41:03.500250+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3968163.917999982834 60423.486857544 2024-04-23T11:41:04.491752+00:00 19994330.273999989033 29000000.004999998957 27870000.060000058264 3966970.102999985218 60423.486869197 2024-04-23T11:41:05.498632+00:00 19994330.277000010014 28999999.986999988556 27869999.942999958992 3968733.956000030041 60423.486880673 2024-04-23T11:41:06.490135+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3964819.958000003826 60423.486892332 2024-04-23T11:41:07.497511+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3967745.020999968052 60423.486903986 2024-04-23T11:41:08.504390+00:00 19994330.272999998182 29000000.006000038236 27869999.949999928474 3970358.045000017155 60423.486915462 2024-04-23T11:41:09.495893+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3968586.013000010978 60423.486927115 2024-04-23T11:41:10.502772+00:00 19994330.277000010014 29000000.034999970347 27870000.037999991328 3968225.893999993801 60423.486938591 2024-04-23T11:41:11.494275+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3966588.056999980938 60423.486950250 2024-04-23T11:41:12.501650+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3961463.995999991894 60423.486961721 2024-04-23T11:41:13.492657+00:00 19994330.274999979883 28999999.998999949545 27870000.008000019938 3965728.031000018120 60423.486973380 2024-04-23T11:41:14.500033+00:00 19994330.275000039488 29000000.032000061125 27869999.988999959081 3961805.989000021946 60423.486984850 2024-04-23T11:41:15.491040+00:00 19994330.275000039488 28999999.971999999136 27870000.062000039965 3962016.014999986161 60423.486996510 2024-04-23T11:41:16.498415+00:00 19994330.275999899954 29000000.015999998897 27869999.960000038147 3965402.964999973774 60423.487008163 2024-04-23T11:41:17.505294+00:00 19994330.279000040144 29000000.013999998569 27869999.947999998927 3965293.981000006199 60423.487019639 2024-04-23T11:41:18.496798+00:00 19994330.274999979883 28999999.967999991030 27870000.083999998868 3967658.101000010967 60423.487031293 2024-04-23T11:41:19.503677+00:00 19994330.274000048637 28999998.977000001818 27869999.936999998987 3968215.894999980927 60423.487042768 2024-04-23T11:41:20.495180+00:00 19994330.276999950409 29000000.030000019819 27869999.982000008225 3968652.052000045776 60423.487054422 2024-04-23T11:41:21.502059+00:00 19994330.274000048637 28999999.956000000238 27870000.018999990076 3963245.895999968052 60423.487065898 2024-04-23T11:41:22.493563+00:00 19994330.281000021845 29000000.015999998897 27869999.997000008821 3960419.092999995220 60423.487077557 2024-04-23T11:41:23.500937+00:00 19994330.272999998182 29000000.021999981254 27869999.988000009209 3965551.870000004768 60423.487089027 2024-04-23T11:41:24.491945+00:00 19994330.275999899954 28999999.990000009537 27870000.021999981254 3961052.161000012886 60423.487100686 2024-04-23T11:41:25.499320+00:00 19994330.276000019163 29000000.015999969095 27870000.004000011832 3966006.944999992847 60423.487112157 2024-04-23T11:41:26.490327+00:00 19994330.274999979883 28999999.998000029474 27869999.956000000238 3960851.050000011921 60423.487123816 2024-04-23T11:41:27.497702+00:00 19994330.275000099093 29000000.005999978632 27870000.046000000089 3967642.894999980927 60423.487135470 2024-04-23T11:41:28.504582+00:00 19994330.276999950409 28999999.991999980062 27870000.039999961853 3963108.039000033867 60423.487146946 2024-04-23T11:41:29.496084+00:00 19994330.276999950409 28999999.997000038624 27869999.955000039190 3961061.989999949932 60423.487158599 2024-04-23T11:41:30.502964+00:00 19994330.274000048637 29000000.005999978632 27869999.962000008672 3963450.119000018109 60423.487170075 2024-04-23T11:41:31.494467+00:00 19994330.278000000864 29000000.004000011832 27870000.049999948591 3966104.888999999035 60423.487181729 2024-04-23T11:41:32.501346+00:00 19994330.274999979883 28999999.994000021368 27870000.038000050932 3967964.060000001919 60423.487193204 2024-04-23T11:41:33.492849+00:00 19994330.274000048637 28999999.998999949545 27869999.953999999911 3967560.054000020027 60423.487204858 2024-04-23T11:41:34.499729+00:00 19994330.276000019163 28999999.978000041097 27870000.032000008970 3964860.939999998081 60423.487216334 2024-04-23T11:41:35.491232+00:00 19994330.278999920934 29000000.000999931246 27869999.981999989599 3965187.967999995220 60423.487227993 2024-04-23T11:41:36.498607+00:00 19994330.276000019163 29000000.021000031382 27870000.005999978632 3964215.069999992847 60423.487239463 2024-04-23T11:41:37.489614+00:00 19994330.274000048637 28999999.994000080973 27869999.983999971300 3962783.953999996185 60423.487251122 2024-04-23T11:41:38.496990+00:00 19994330.275999899954 29000000.001999970526 27869999.947000030428 3965688.972999989986 60423.487262776 2024-04-23T11:41:39.503869+00:00 19994330.277000069618 29000000.006999969482 27870000.062999960035 3965407.091000020970 60423.487274252 2024-04-23T11:41:40.495372+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3964021.884999989998 60423.487285906 2024-04-23T11:41:41.502251+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3963322.055000007153 60423.487297376 2024-04-23T11:41:42.493258+00:00 19994330.278000000864 28999999.981000069529 27870000.023999929428 3966926.899000049103 60423.487309035 2024-04-23T11:41:43.500634+00:00 19994330.274000000209 28999999.992999911308 27869999.998000029474 3962363.074999928009 60423.487320511 2024-04-23T11:41:44.492137+00:00 19994330.276000000536 29000000.019000049680 27870000.032000061125 3964414.037000060081 60423.487332164 2024-04-23T11:41:45.499016+00:00 19994330.274000000209 29000000.013999938965 27869999.993999961764 3968457.968999981880 60423.487343640 2024-04-23T11:41:46.490519+00:00 19994330.277000010014 28999999.960000038147 27870000.003999948502 3968091.003999948967 60423.487355294 2024-04-23T11:41:47.497398+00:00 19994330.276999998838 29000000.009999990463 27869999.969000101089 3965890.905000091065 60423.487366953 2024-04-23T11:41:48.504773+00:00 19994330.280999999493 28999999.006999969482 27870000.004999998957 3965477.017999887001 60423.487378429 2024-04-23T11:41:49.496277+00:00 19994330.271000009030 28999999.996000051498 27869999.991999980062 3964113.101999998093 60423.487390083 2024-04-23T11:41:50.503156+00:00 19994330.274999979883 29000000.032999988645 27870000.039000030607 3963080.894000052940 60423.487401559 2024-04-23T11:41:51.494661+00:00 19994330.277000010014 28999999.963999990374 27869999.972999930382 3962156.955000042915 60423.487413212 2024-04-23T11:41:52.501538+00:00 19994330.275000009686 29000000.014999989420 27869999.937000039965 3967612.092000008095 60423.487424688 2024-04-23T11:41:53.493042+00:00 19994330.276999980211 29000000.019999999553 27869999.996999979019 3969111.029999970924 60423.487436348 2024-04-23T11:41:54.500417+00:00 19994330.278000030667 28999999.964000001550 27870000.064999941736 3969534.919000030030 60423.487447817 2024-04-23T11:41:55.491424+00:00 19994330.271999981254 29000000.021000001580 27869999.987000111490 3965082.102999926079 60423.487459477 2024-04-23T11:41:56.498799+00:00 19994330.277000010014 29000000.006000000983 27869999.978999998420 3962256.953999996185 60423.487470947 2024-04-23T11:41:57.489806+00:00 19994330.275999959558 28999999.978000018746 27870000.066999990493 3968850.930000067223 60423.487482606 2024-04-23T11:41:58.497181+00:00 19994330.279000040144 29000000.008999999613 27869999.953000009060 3971160.129999995232 60423.487494260 2024-04-23T11:41:59.504061+00:00 19994330.275999959558 28999999.989999979734 27870000.018999990076 3966350.033999919891 60423.487505736 2024-04-23T11:42:00.495564+00:00 19994330.274000048637 29000000.006000008434 27869999.988999988884 3968784.961000084877 60423.487517395 2024-04-23T11:42:01.502939+00:00 19994330.273999989033 29000000.002000000328 27869999.973000019789 3968122.967999935150 60423.487528865 2024-04-23T11:42:02.493946+00:00 19994330.275999959558 29000000.028000000864 27870000.022999998182 3959955.100000023842 60423.487540524 2024-04-23T11:42:03.501321+00:00 19994330.274000048637 28999999.995999988168 27870000.035999979824 3962513.957000017166 60423.487551995 2024-04-23T11:42:04.492329+00:00 19994330.278000000864 28999999.976000010967 27869999.993999991566 3963572.939000010025 60423.487563654 2024-04-23T11:42:05.499703+00:00 19994330.278999980539 28999999.994000021368 27869999.998000029474 3962657.100999950897 60423.487575124 2024-04-23T11:42:06.490711+00:00 19994330.273999989033 28999998.993999961764 27869999.944999989122 3968040.833000063896 60423.487586783 2024-04-23T11:42:07.498086+00:00 19994330.274999979883 29000000.011000040919 27870000.000999990851 3964721.074999928009 60423.487598259 2024-04-23T11:42:08.489589+00:00 19994330.276000019163 28999999.000999990851 27870000.008000019938 3964768.979000092018 60423.487609913 2024-04-23T11:42:09.496468+00:00 19994330.277000010014 28999999.995000001043 27870000.032000008970 3966541.043999909889 60423.487621572 2024-04-23T11:42:10.503844+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3959812.981000065804 60423.487633042 2024-04-23T11:42:11.494851+00:00 19994330.276999950409 28999999.980999950320 27869999.969999969006 3963956.936999917030 60423.487644702 2024-04-23T11:42:12.502226+00:00 19994330.274999979883 28999999.999000068754 27870000.008999999613 3961001.060999989975 60423.487656171 2024-04-23T11:42:13.493233+00:00 19994330.275000099093 29000000.000000000000 27869999.991000000387 3963489.781000018120 60423.487667831 2024-04-23T11:42:14.500609+00:00 19994330.274999979883 29000000.024999979883 27869999.983000040054 3964621.303000092972 60423.487679307 2024-04-23T11:42:15.492112+00:00 19994330.276000019163 28999999.988000039011 27870000.018999930471 3960027.898000001907 60423.487690961 2024-04-23T11:42:16.498991+00:00 19994330.276999950409 28999999.980000019073 27869999.968000050634 3961732.033999919891 60423.487702436 2024-04-23T11:42:17.490494+00:00 19994330.278000000864 29000000.026999950409 27870000.042999979109 3963765.927999972831 60423.487714090 2024-04-23T11:42:18.497373+00:00 19994330.274000048637 28999999.986999988556 27870000.018000010401 3964485.966000080109 60423.487725566 2024-04-23T11:42:19.488876+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3959697.116999983788 60423.487737219 2024-04-23T11:42:20.495757+00:00 19994330.276999950409 29000000.048000101000 27869999.991999980062 3962601.904000043869 60423.487748879 2024-04-23T11:42:21.503131+00:00 19994330.276000019163 28999999.950999978930 27869999.965999960899 3961733.104999899864 60423.487760355 2024-04-23T11:42:22.494634+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3964493.901000022888 60423.487772008 2024-04-23T11:42:23.501513+00:00 19994330.274999979883 28999999.992999911308 27869999.985999941826 3962928.083999990951 60423.487783484 2024-04-23T11:42:24.493017+00:00 19994330.274999979883 29000000.004999998957 27869999.986000061035 3964000.947000027169 60423.487795143 2024-04-23T11:42:25.500392+00:00 19994330.276000019163 28999999.999000068754 27870000.042999979109 3967710.074000000954 60423.487806614 2024-04-23T11:42:26.491399+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3963135.889999986161 60423.487818273 2024-04-23T11:42:27.498774+00:00 19994330.279000040144 28999999.992999911308 27869999.988999959081 3962399.106000065804 60423.487829743 2024-04-23T11:42:28.489781+00:00 19994330.273999929428 29000000.004000071436 27870000.018000010401 3965541.918999909889 60423.487841402 2024-04-23T11:42:29.497157+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3964665.988000034820 60423.487852872 2024-04-23T11:42:30.488164+00:00 19994330.274000048637 28999999.997000001371 27869999.947999950498 3963535.029999970924 60423.487864532 2024-04-23T11:42:31.495539+00:00 19994330.276999950409 29000000.010000001639 27870000.037999991328 3967927.027999997139 60423.487876191 2024-04-23T11:42:32.502914+00:00 19994330.274000048637 29000000.006000000983 27870000.025000099093 3962131.972000002861 60423.487887661 2024-04-23T11:42:33.493921+00:00 19994330.278000000864 29000000.008000001311 27869999.980999950320 3962316.996000051033 60423.487899321 2024-04-23T11:42:34.501296+00:00 19994330.278000000864 28999999.978000018746 27869999.947000000626 3968251.940999985207 60423.487910796 2024-04-23T11:42:35.492800+00:00 19994330.274000048637 29000000.002999991179 27870000.039999999106 3968284.090999960899 60423.487922450 2024-04-23T11:42:36.499679+00:00 19994330.273999929428 29000000.015999998897 27870000.035999998450 3959666.968000053894 60423.487933926 2024-04-23T11:42:37.491182+00:00 19994330.276000000536 29000000.025999989361 27869999.934999998659 3961630.120999931823 60423.487945579 2024-04-23T11:42:38.498061+00:00 19994330.278000000864 28999999.963999990374 27870000.001999989152 3961510.879999995232 60423.487957055 2024-04-23T11:42:39.489565+00:00 19994330.276999998838 29000000.021000031382 27869999.997999999672 3964736.041000009049 60423.487968714 2024-04-23T11:42:40.496940+00:00 19994330.275000009686 28999999.982999980450 27870000.067000001669 3968300.963000059128 60423.487980369 2024-04-23T11:42:41.503819+00:00 19994330.276999998838 28999999.996999979019 27869999.974000010639 3965890.064999938011 60423.487991844 2024-04-23T11:42:42.495321+00:00 19994330.271000009030 29000000.008000019938 27870000.031000021845 3966496.983000040054 60423.488003498 2024-04-23T11:42:43.502201+00:00 19994330.278000000864 28999999.984000030905 27869999.921000000089 3967271.828999996185 60423.488014974 2024-04-23T11:42:44.493704+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3965056.169999957085 60423.488026627 2024-04-23T11:42:45.500584+00:00 19994330.277000010014 29000000.021000031382 27870000.052999969572 3968585.970000029076 60423.488038103 2024-04-23T11:42:46.492086+00:00 19994330.273999989033 28999999.998999949545 27869999.973000049591 3967914.080000042915 60423.488049762 2024-04-23T11:42:47.499462+00:00 19994330.275999989361 28999999.997000038624 27869999.981000009924 3969296.919000030030 60423.488061232 2024-04-23T11:42:48.490470+00:00 19994330.275999989361 28999999.008999999613 27870000.013999998569 3963426.087999939919 60423.488072892 2024-04-23T11:42:49.497845+00:00 19994330.276000019163 28999999.993999961764 27870000.045999940485 3968971.917000054847 60423.488084367 2024-04-23T11:42:50.489348+00:00 19994330.275999959558 29000000.008000019938 27869999.956000030041 3963824.014999986161 60423.488096021 2024-04-23T11:42:51.496227+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3963771.026000022888 60423.488107680 2024-04-23T11:42:52.503602+00:00 19994330.277000010014 29000000.034999970347 27869999.986000001431 3963804.872999907006 60423.488119151 2024-04-23T11:42:53.494609+00:00 19994330.272000011057 28999998.978000041097 27870000.008999999613 3964249.086000084877 60423.488130810 2024-04-23T11:42:54.501984+00:00 19994330.276999950409 28999999.997999910265 27869999.995000001043 3964266.066999911796 60423.488142280 2024-04-23T11:42:55.492992+00:00 19994330.280000030994 29000000.044000029564 27870000.039999961853 3963859.927000045776 60423.488153940 2024-04-23T11:42:56.500367+00:00 19994330.274999979883 28999999.963000059128 27869999.990000009537 3966190.978999971878 60423.488165409 2024-04-23T11:42:57.491374+00:00 19994330.276000019163 29000000.021999958903 27869999.996000051498 3964932.078000069130 60423.488177069 2024-04-23T11:42:58.498749+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3963414.917999982834 60423.488188545 2024-04-23T11:42:59.490253+00:00 19994330.272999998182 28999999.981999989599 27869999.997999910265 3959052.006999969017 60423.488200198 2024-04-23T11:43:00.497132+00:00 19994330.275999959558 28999999.980000019073 27869999.940999981016 3966557.016999959946 60423.488211674 2024-04-23T11:43:01.488635+00:00 19994330.277000010014 29000000.008999940008 27870000.065000060946 3965416.945000051986 60423.488223328 2024-04-23T11:43:02.495514+00:00 19994330.277000010014 28999999.041000008583 27869999.967000011355 3965955.021999955177 60423.488234987 2024-04-23T11:43:03.502889+00:00 19994330.276000019163 28999998.957000020891 27870000.000000000000 3961807.024000049103 60423.488246457 2024-04-23T11:43:04.493896+00:00 19994330.273999929428 29000000.014000058174 27870000.080999970436 3962365.960999966133 60423.488258116 2024-04-23T11:43:05.501271+00:00 19994330.274000048637 29000000.010999921709 27869999.953999999911 3967155.040000081062 60423.488269592 2024-04-23T11:43:06.492775+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3964150.050999999046 60423.488281246 2024-04-23T11:43:07.499654+00:00 19994330.276999950409 28999999.958000000566 27869999.966000080109 3962524.968999981880 60423.488292722 2024-04-23T11:43:08.491157+00:00 19994330.277000069618 29000000.046000000089 27870000.008999940008 3965054.967000008095 60423.488304376 2024-04-23T11:43:09.498036+00:00 19994330.273999929428 28999999.991000000387 27870000.021000031382 3966028.036000012886 60423.488315851 2024-04-23T11:43:10.489539+00:00 19994330.276000019163 29000000.011000011116 27870000.008000019938 3964179.942999958992 60423.488327511 2024-04-23T11:43:11.496914+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3959492.041000009049 60423.488338981 2024-04-23T11:43:12.487922+00:00 19994330.274999979883 28999999.997999999672 27870000.038999918848 3962495.955999969970 60423.488350640 2024-04-23T11:43:13.495297+00:00 19994330.276000019163 28999999.997999999672 27869999.995999999344 3965409.001000047196 60423.488362294 2024-04-23T11:43:14.502176+00:00 19994330.276999950409 29000000.000000000000 27869999.942000001669 3964224.039999961853 60423.488373769 2024-04-23T11:43:15.493680+00:00 19994330.277000069618 29000000.001000020653 27870000.018999990076 3962068.998000026215 60423.488385423 2024-04-23T11:43:16.500559+00:00 19994330.274999979883 28999999.994000021368 27870000.021000009030 3963333.046999930870 60423.488396899 2024-04-23T11:43:17.492062+00:00 19994330.274999979883 28999999.998999949545 27869999.978000000119 3964888.963999987114 60423.488408552 2024-04-23T11:43:18.498941+00:00 19994330.278000000864 29000000.012000020593 27870000.021999981254 3963024.960000038147 60423.488420028 2024-04-23T11:43:19.490444+00:00 19994330.274000048637 28999999.985000010580 27870000.054000020027 3965978.046000003815 60423.488431687 2024-04-23T11:43:20.497820+00:00 19994330.276999950409 29000000.024999979883 27869999.921999990940 3962637.993000030983 60423.488443158 2024-04-23T11:43:21.488827+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3964541.013000010978 60423.488454817 2024-04-23T11:43:22.496202+00:00 19994330.274000048637 29000000.026000019163 27870000.032000008970 3962118.996999979019 60423.488466471 2024-04-23T11:43:23.503081+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3960064.057999968994 60423.488477947 2024-04-23T11:43:24.494584+00:00 19994330.276000019163 29000000.038999971002 27869999.996999979019 3963006.912000060081 60423.488489600 2024-04-23T11:43:25.501464+00:00 19994330.278000000864 28999999.970000028610 27869999.971000019461 3960062.126999973785 60423.488501076 2024-04-23T11:43:26.492967+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3963199.952999948990 60423.488512730 2024-04-23T11:43:27.499846+00:00 19994330.274999979883 28999998.954999919981 27869999.995000001043 3965621.897000073921 60423.488524206 2024-04-23T11:43:28.491349+00:00 19994330.274000048637 29000000.042999979109 27870000.008000019938 3966809.894999980927 60423.488535865 2024-04-23T11:43:29.498724+00:00 19994330.276999950409 29000000.007000088692 27869999.979999959469 3964047.276999949943 60423.488547335 2024-04-23T11:43:30.489731+00:00 19994330.274000000209 29000000.000999931246 27870000.022000011057 3962737.886000037193 60423.488558994 2024-04-23T11:43:31.497106+00:00 19994330.276999998838 29000000.025000099093 27870000.035000029951 3965314.029000043869 60423.488570470 2024-04-23T11:43:32.488610+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3960792.893999934196 60423.488582124 2024-04-23T11:43:33.495489+00:00 19994330.274000000209 28999999.978999968618 27869999.986999988556 3965576.036000012886 60423.488593783 2024-04-23T11:43:34.502864+00:00 19994330.275000009686 29000000.013000011444 27870000.004000071436 3966664.960999966133 60423.488605253 2024-04-23T11:43:35.493871+00:00 19994330.276999998838 28999999.992999911308 27869999.944999929518 3965188.021000028122 60423.488616913 2024-04-23T11:43:36.501246+00:00 19994330.278000008315 28999999.995000001043 27870000.034000039101 3965072.050999999046 60423.488628383 2024-04-23T11:43:37.492254+00:00 19994330.273999989033 28999999.989000078291 27869999.988999959081 3968630.965999960899 60423.488640042 2024-04-23T11:43:38.499629+00:00 19994330.275000009686 29000000.019999980927 27870000.022000070661 3965061.007000089157 60423.488651518 2024-04-23T11:43:39.491132+00:00 19994330.278999980539 28999999.983000040054 27869999.973999980837 3962538.044999957085 60423.488663171 2024-04-23T11:43:40.498011+00:00 19994330.272999998182 28999999.984999898821 27869999.978999968618 3965079.996999979019 60423.488674642 2024-04-23T11:43:41.489019+00:00 19994330.276000019163 29000000.033000111580 27870000.014000058174 3963663.029999970924 60423.488686301 2024-04-23T11:43:42.496394+00:00 19994330.280000001192 29000000.022999998182 27869999.990999940783 3964592.995000004768 60423.488697777 2024-04-23T11:43:43.487897+00:00 19994330.275999989361 28999999.979999899864 27870000.044000029564 3962128.004999995232 60423.488709430 2024-04-23T11:43:44.494776+00:00 19994330.274999979883 28999999.978000000119 27870000.001000050455 3964046.987000108231 60423.488721089 2024-04-23T11:43:45.502151+00:00 19994330.272999998182 29000000.015999998897 27870000.001999970526 3966470.904999970924 60423.488732565 2024-04-23T11:43:46.493655+00:00 19994330.275000039488 28999999.970000009984 27869999.947999950498 3968932.041000009049 60423.488744219 2024-04-23T11:43:47.500534+00:00 19994330.276999950409 29000000.013999998569 27869999.958999991417 3965179.072999954224 60423.488755695 2024-04-23T11:43:48.492037+00:00 19994330.278000060469 28999998.993000000715 27870000.060999989510 3963492.932000041008 60423.488767349 2024-04-23T11:43:49.498916+00:00 19994330.275999959558 29000000.032000008970 27869999.980000019073 3967244.977999926079 60423.488778824 2024-04-23T11:43:50.490419+00:00 19994330.275000039488 28999999.986999988556 27870000.004000071436 3962496.076000093948 60423.488790478 2024-04-23T11:43:51.497299+00:00 19994330.273999989033 28999999.993999991566 27870000.092000000179 3965182.934999942780 60423.488801954 2024-04-23T11:43:52.488802+00:00 19994330.273999989033 28999999.974000010639 27869999.885999999940 3965747.975999950897 60423.488813613 2024-04-23T11:43:53.496177+00:00 19994330.278999980539 29000000.026999980211 27870000.039999991655 3962769.034000039101 60423.488825083 2024-04-23T11:43:54.487184+00:00 19994330.278999980539 28999999.992000039667 27870000.019000008702 3963494.893000007141 60423.488836742 2024-04-23T11:43:55.494559+00:00 19994330.274000048637 29000000.020999971777 27870000.030999999493 3960414.101000071038 60423.488848396 2024-04-23T11:43:56.501439+00:00 19994330.273999989033 28999999.946000039577 27869999.970999989659 3964395.918999909889 60423.488859872 2024-04-23T11:43:57.492942+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3960351.120000004768 60423.488871532 2024-04-23T11:43:58.500317+00:00 19994330.273999929428 29000000.035999950022 27870000.025000009686 3961473.942999999970 60423.488883001 2024-04-23T11:43:59.491324+00:00 19994330.278000000864 29000000.028000000864 27869999.993000000715 3961245.077999998815 60423.488894661 2024-04-23T11:44:00.498699+00:00 19994330.278000000864 28999999.976000010967 27869999.994999971241 3961361.854999999981 60423.488906131 2024-04-23T11:44:01.489707+00:00 19994330.276000019163 29000000.008999999613 27869999.978000041097 3966819.156000000890 60423.488917790 2024-04-23T11:44:02.497082+00:00 19994330.274000048637 29000000.004999998957 27870000.042999979109 3961060.974999998230 60423.488929261 2024-04-23T11:44:03.488089+00:00 19994330.273999929428 28999999.973999980837 27869999.926999989897 3965293.946000001859 60423.488940920 2024-04-23T11:44:04.495464+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3965249.990999999922 60423.488952579 2024-04-23T11:44:05.502839+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3961173.027999997139 60423.488964049 2024-04-23T11:44:06.493847+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3962107.968000002205 60423.488975708 2024-04-23T11:44:07.501222+00:00 19994330.275999899954 28999999.962000008672 27869999.970000028610 3961462.052000001073 60423.488987179 2024-04-23T11:44:08.492229+00:00 19994330.275000099093 29000000.006999969482 27870000.045000020415 3965049.052000001073 60423.488998838 2024-04-23T11:44:09.499604+00:00 19994330.273999929428 29000000.050000071526 27869999.983999971300 3968507.901000001002 60423.489010314 2024-04-23T11:44:10.491107+00:00 19994330.274999979883 28999999.952999949455 27870000.028000060469 3965105.020999997854 60423.489021967 2024-04-23T11:44:11.497986+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3965242.071000001859 60423.489033443 2024-04-23T11:44:12.489490+00:00 19994330.278000000864 28999999.968000050634 27869999.919999960810 3966773.915999994148 60423.489045103 2024-04-23T11:44:13.496864+00:00 19994330.275000099093 29000000.016999959946 27869999.996999979019 3964742.017000005115 60423.489056572 2024-04-23T11:44:14.487872+00:00 19994330.272999998182 29000000.009000059217 27870000.017000079155 3962643.004999995232 60423.489068232 2024-04-23T11:44:15.495247+00:00 19994330.276999950409 28999999.988999959081 27869999.988999959081 3963829.044000000227 60423.489079886 2024-04-23T11:44:16.502127+00:00 19994330.278000000864 28999999.978999968618 27870000.054000020027 3958534.881999998819 60423.489091361 2024-04-23T11:44:17.493630+00:00 19994330.276999950409 29000000.017000079155 27869999.983999971300 3967150.093999996781 60423.489103021 2024-04-23T11:44:18.501005+00:00 19994330.276000019163 28999999.995999928564 27869999.965999960899 3964508.035000010859 60423.489114491 2024-04-23T11:44:19.492012+00:00 19994330.274999979883 29000000.018000010401 27869999.967000011355 3965125.928999990225 60423.489126150 2024-04-23T11:44:20.499387+00:00 19994330.272999998182 28999998.990000009537 27870000.022999998182 3964965.951000005007 60423.489137620 2024-04-23T11:44:21.490394+00:00 19994330.277000069618 28999999.995999999344 27870000.001000050455 3968665.003999993205 60423.489149280 2024-04-23T11:44:22.497770+00:00 19994330.276999950409 29000000.002000000328 27870000.026999950409 3965534.993000001181 60423.489160756 2024-04-23T11:44:23.489273+00:00 19994330.278000000864 28999999.986999999732 27869999.945999979973 3963686.062000005972 60423.489172409 2024-04-23T11:44:24.496152+00:00 19994330.274000000209 29000000.003999989480 27870000.010000109673 3969536.024000003934 60423.489183885 2024-04-23T11:44:25.487655+00:00 19994330.274999998510 28999999.995999988168 27870000.003999948502 3966743.032999991905 60423.489195539 2024-04-23T11:44:26.494535+00:00 19994330.276999998838 29000000.029000010341 27870000.001000050455 3963144.951000005007 60423.489207198 2024-04-23T11:44:27.501910+00:00 19994330.276000000536 28999999.971999999136 27870000.026999950409 3966157.980000004172 60423.489218668 2024-04-23T11:44:28.492917+00:00 19994330.275999989361 28999999.991999980062 27870000.008000019938 3962231.028999999166 60423.489230327 2024-04-23T11:44:29.500292+00:00 19994330.275000009686 29000000.050000008196 27870000.009999990463 3967809.030000001192 60423.489241803 2024-04-23T11:44:30.491795+00:00 19994330.279999990016 28999999.938000019640 27870000.006000000983 3970013.603999986779 60423.489253457 2024-04-23T11:44:31.498675+00:00 19994330.272000011057 29000000.017999950796 27869999.995000001043 3962332.288000002969 60423.489264932 2024-04-23T11:44:32.490178+00:00 19994330.275999989361 29000000.021000031382 27869999.991999998689 3964154.041000009049 60423.489276586 2024-04-23T11:44:33.497057+00:00 19994330.275999989361 29000000.018000010401 27870000.017000000924 3966724.046000003815 60423.489288062 2024-04-23T11:44:34.488560+00:00 19994330.278000000864 28999999.962000008672 27869999.923999991268 3963824.986000000965 60423.489299722 2024-04-23T11:44:35.495935+00:00 19994330.275000009686 29000000.014999989420 27870000.062000010163 3968037.023000001907 60423.489311191 2024-04-23T11:44:36.486942+00:00 19994330.275000009686 28999999.992999970913 27869999.953000009060 3964171.974999994040 60423.489322851 2024-04-23T11:44:37.494318+00:00 19994330.276000019163 29000000.021000031382 27870000.078999999911 3962067.094999998808 60423.489334505 2024-04-23T11:44:38.501197+00:00 19994330.275999959558 28999999.948000010103 27869999.967000011355 3965530.849999994040 60423.489345980 2024-04-23T11:44:39.492700+00:00 19994330.273999989033 29000000.057000041008 27870000.016999959946 3968022.057000011206 60423.489357640 2024-04-23T11:44:40.500075+00:00 19994330.277000010014 28999998.953999999911 27869999.974000040442 3965865.951999992132 60423.489369110 2024-04-23T11:44:41.491082+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3965851.155999987852 60423.489380769 2024-04-23T11:44:42.498458+00:00 19994330.278000000864 28999999.994999889284 27869999.981000009924 3964114.899000018835 60423.489392239 2024-04-23T11:44:43.489465+00:00 19994330.272999998182 29000000.010000109673 27870000.002000030130 3967891.981000006199 60423.489403899 2024-04-23T11:44:44.496840+00:00 19994330.276000019163 28999999.980999950320 27869999.988999959081 3961331.013999999035 60423.489415369 2024-04-23T11:44:45.487847+00:00 19994330.276000019163 29000000.016999959946 27870000.023999989033 3963378.981999992859 60423.489427028 2024-04-23T11:44:46.495222+00:00 19994330.274999979883 29000000.012000080198 27869999.954000059515 3964373.930999993812 60423.489438498 2024-04-23T11:44:47.486230+00:00 19994330.276000019163 28999999.983999971300 27870000.070999979973 3964122.039000004996 60423.489450158 2024-04-23T11:44:48.493605+00:00 19994330.278999980539 29000000.001000050455 27869999.964000049978 3964939.080999999773 60423.489461817 2024-04-23T11:44:49.500980+00:00 19994330.272000011057 29000000.001999970526 27870000.031999949366 3960029.030999987852 60423.489473287 2024-04-23T11:44:50.491987+00:00 19994330.275000039488 28999999.970999959856 27869999.958999991417 3965777.923000007868 60423.489484946 2024-04-23T11:44:51.499362+00:00 19994330.278999920934 28999999.031000021845 27870000.014999989420 3962384.108999996912 60423.489496416 2024-04-23T11:44:52.490369+00:00 19994330.277000069618 29000000.019000049680 27870000.052999969572 3958917.819000006188 60423.489508076 2024-04-23T11:44:53.497745+00:00 19994330.275999899954 29000000.009999990463 27869999.975000020117 3963413.065999985207 60423.489519551 2024-04-23T11:44:54.489248+00:00 19994330.275000099093 28999999.962999939919 27869999.999000068754 3964749.057999997865 60423.489531205 2024-04-23T11:44:55.496127+00:00 19994330.273999929428 28999999.988999959081 27869999.981999989599 3961893.938000022899 60423.489542675 2024-04-23T11:44:56.487134+00:00 19994330.276000019163 29000000.045000080019 27869999.981999989599 3959146.039999992121 60423.489554334 2024-04-23T11:44:57.494510+00:00 19994330.274000048637 28999999.949000000954 27869999.995000001043 3964579.041000009049 60423.489565988 2024-04-23T11:44:58.501389+00:00 19994330.278000000864 29000000.046000000089 27870000.067999958992 3961785.028999983799 60423.489577464 2024-04-23T11:44:59.492892+00:00 19994330.279999971390 29000000.000999998301 27869999.945000048727 3964807.891000003088 60423.489589117 2024-04-23T11:45:00.499771+00:00 19994330.272999998182 28999999.966999989003 27869999.953999999911 3968125.013999999035 60423.489600593 2024-04-23T11:45:01.491274+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3964889.927000015974 60423.489612247 2024-04-23T11:45:02.498154+00:00 19994330.276000019163 28999999.983000010252 27870000.034999970347 3962793.140999972820 60423.489623723 2024-04-23T11:45:03.489657+00:00 19994330.276000019163 29000000.049999978393 27869999.962000008672 3970889.998000026215 60423.489635382 2024-04-23T11:45:04.497032+00:00 19994330.279999971390 28999999.977000001818 27870000.011999960989 3963977.928000003099 60423.489646852 2024-04-23T11:45:05.488039+00:00 19994330.273999929428 28999999.988000009209 27870000.044000029564 3964724.941999971867 60423.489658512 2024-04-23T11:45:06.495414+00:00 19994330.276000019163 29000000.035000000149 27869999.939999941736 3969804.083000003826 60423.489669982 2024-04-23T11:45:07.486422+00:00 19994330.272999998182 28999998.930000040680 27869999.996000051498 3966117.986999989022 60423.489681641 2024-04-23T11:45:08.493796+00:00 19994330.274000048637 29000000.077999949455 27870000.019000001252 3962992.925000011921 60423.489693295 2024-04-23T11:45:09.500676+00:00 19994330.278999920934 28999999.915000021458 27869999.982999999076 3965805.093999981880 60423.489704771 2024-04-23T11:45:10.492179+00:00 19994330.280000090599 29000000.031000021845 27870000.002999998629 3964185.930000007153 60423.489716430 2024-04-23T11:45:11.499554+00:00 19994330.271999958903 29000000.016999959946 27870000.025000009686 3968159.097000002861 60423.489727900 2024-04-23T11:45:12.490562+00:00 19994330.274999979883 28999999.986000001431 27869999.980000000447 3965700.911000012886 60423.489739560 2024-04-23T11:45:13.497937+00:00 19994330.276000019163 28999999.990000009537 27869999.974000010639 3968788.142000020016 60423.489751029 2024-04-23T11:45:14.488944+00:00 19994330.277000069618 29000000.039000030607 27870000.061999980360 3968764.840999960899 60423.489762689 2024-04-23T11:45:15.496319+00:00 19994330.274999979883 28999999.998999949545 27869999.918000008911 3967027.085000038147 60423.489774159 2024-04-23T11:45:16.487326+00:00 19994330.278000000864 28999999.986000001431 27870000.043999999762 3970092.967000008095 60423.489785818 2024-04-23T11:45:17.494701+00:00 19994330.273999929428 28999999.991000059992 27870000.058999989182 3972115.020999968052 60423.489797289 2024-04-23T11:45:18.485709+00:00 19994330.274000000209 29000000.005999919027 27869999.972999989986 3962354.005999981891 60423.489808948 2024-04-23T11:45:19.493084+00:00 19994330.276000000536 29000000.000000000000 27869999.971999999136 3963188.034000039101 60423.489820601 2024-04-23T11:45:20.499963+00:00 19994330.278999999166 28999999.985000010580 27870000.032000008970 3964279.939000010025 60423.489832077 2024-04-23T11:45:21.491466+00:00 19994330.276999998838 29000000.024999979883 27869999.925999999046 3967098.005999981891 60423.489843731 2024-04-23T11:45:22.498345+00:00 19994330.276000011712 28999999.999000068754 27870000.065000001341 3968314.957000017166 60423.489855207 2024-04-23T11:45:23.489849+00:00 19994330.273999989033 28999998.998000029474 27869999.958000000566 3964701.081999958027 60423.489866860 2024-04-23T11:45:24.496728+00:00 19994330.274999991059 28999999.986999988556 27870000.044000029564 3959250.001000047196 60423.489878336 2024-04-23T11:45:25.488231+00:00 19994330.278000030667 28999999.990999940783 27869999.962999999523 3965992.963999987114 60423.489889990 2024-04-23T11:45:26.495110+00:00 19994330.273999989033 29000000.047999981791 27870000.042999979109 3964282.976000010967 60423.489901465 2024-04-23T11:45:27.486613+00:00 19994330.277000010014 28999999.947000030428 27869999.965000029653 3965006.102999985218 60423.489913119 2024-04-23T11:45:28.493492+00:00 19994330.280000001192 29000000.008000019938 27870000.013000011444 3965223.869000018109 60423.489924779 2024-04-23T11:45:29.500868+00:00 19994330.272999968380 29000000.009000059217 27869999.982999920845 3966170.983999968041 60423.489936254 2024-04-23T11:45:30.492371+00:00 19994330.275000039488 29000000.010999921709 27870000.009999990463 3961363.130999981891 60423.489947908 2024-04-23T11:45:31.499250+00:00 19994330.274999979883 28999999.963000059128 27869999.958999991417 3968572.905000030994 60423.489959384 2024-04-23T11:45:32.490753+00:00 19994330.278000000864 29000000.031999949366 27870000.055999990553 3965942.020999968052 60423.489971037 2024-04-23T11:45:33.497633+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3966494.987000048161 60423.489982513 2024-04-23T11:45:34.489136+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3968213.996999979019 60423.489994167 2024-04-23T11:45:35.496015+00:00 19994330.274999979883 29000000.015000000596 27869999.986000061035 3965373.950999975204 60423.490005643 2024-04-23T11:45:36.487518+00:00 19994330.272999998182 28999999.947000000626 27870000.034999970347 3964108.117000042927 60423.490017296 2024-04-23T11:45:37.494397+00:00 19994330.276000019163 29000000.025000009686 27869999.971000079066 3959588.940999985207 60423.490028772 2024-04-23T11:45:38.485901+00:00 19994330.275999959558 28999999.995999988168 27870000.000999931246 3963520.052999972831 60423.490040431 2024-04-23T11:45:39.493276+00:00 19994330.278999980539 28999999.997000008821 27869999.947000030428 3966920.867000042927 60423.490052085 2024-04-23T11:45:40.500155+00:00 19994330.274000048637 29000000.025999989361 27870000.057000041008 3968898.162999988068 60423.490063561 2024-04-23T11:45:41.491658+00:00 19994330.276999950409 29000000.007999990135 27870000.004999998957 3968395.024999976158 60423.490075220 2024-04-23T11:45:42.499033+00:00 19994330.274000048637 28999999.967000011355 27870000.028999920934 3966898.850000023842 60423.490086691 2024-04-23T11:45:43.490040+00:00 19994330.275999959558 28999998.988000009209 27869999.907000061125 3962781.016999959946 60423.490098350 2024-04-23T11:45:44.497416+00:00 19994330.278000000864 28999999.994000021368 27870000.070999979973 3966147.040000020992 60423.490109820 2024-04-23T11:45:45.488423+00:00 19994330.274000048637 29000000.053999960423 27870000.028000000864 3963003.087999999989 60423.490121479 2024-04-23T11:45:46.495798+00:00 19994330.276999950409 28999999.974000040442 27870000.009999990463 3963729.893999993801 60423.490132949 2024-04-23T11:45:47.486806+00:00 19994330.277000069618 28999999.982999980450 27869999.914000000805 3965406.046000003815 60423.490144609 2024-04-23T11:45:48.494181+00:00 19994330.273999929428 29000000.004999998957 27870000.017999999225 3966533.930999993812 60423.490156079 2024-04-23T11:45:49.485188+00:00 19994330.276000019163 28999999.021000031382 27870000.028999999166 3963027.969000041019 60423.490167738 2024-04-23T11:45:50.492563+00:00 19994330.278000000864 28999999.977000001818 27869999.961000010371 3960951.111000000965 60423.490179392 2024-04-23T11:45:51.499442+00:00 19994330.274000048637 29000000.013000011444 27870000.030999999493 3963705.997999966145 60423.490190867 2024-04-23T11:45:52.490945+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3963460.930999993812 60423.490202521 2024-04-23T11:45:53.497825+00:00 19994330.274000048637 28999999.005999919027 27870000.015999969095 3967330.023999989033 60423.490213997 2024-04-23T11:45:54.489328+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3966724.058000028133 60423.490225656 2024-04-23T11:45:55.496702+00:00 19994330.274000048637 29000000.034999970347 27870000.016999989748 3965768.929000020027 60423.490237126 2024-04-23T11:45:56.487709+00:00 19994330.278000000864 28999999.945999979973 27870000.016999989748 3968128.992999970913 60423.490248786 2024-04-23T11:45:57.495085+00:00 19994330.276999950409 28999999.994000080973 27869999.947000030428 3963063.921999990940 60423.490260256 2024-04-23T11:45:58.486092+00:00 19994330.276000019163 29000000.016999959946 27870000.043999969959 3962581.081000030041 60423.490271915 2024-04-23T11:45:59.493467+00:00 19994330.271999958903 29000000.014000058174 27869999.961000028998 3970629.011999965180 60423.490283569 2024-04-23T11:46:00.500347+00:00 19994330.277000069618 29000000.006999969482 27870000.015999969095 3967218.898000001907 60423.490295045 2024-04-23T11:46:01.491850+00:00 19994330.278999920934 28999999.965000029653 27870000.008999999613 3961289.114000021946 60423.490306698 2024-04-23T11:46:02.498729+00:00 19994330.274000048637 29000000.013999938965 27870000.007000029087 3969035.006999969017 60423.490318174 2024-04-23T11:46:03.490233+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3967156.002000033855 60423.490329828 2024-04-23T11:46:04.497112+00:00 19994330.273999929428 29000000.026000019163 27869999.991000000387 3968420.997999966145 60423.490341303 2024-04-23T11:46:05.488615+00:00 19994330.277000069618 28999999.965999960899 27870000.000000059605 3964483.956000030041 60423.490352963 2024-04-23T11:46:06.495989+00:00 19994330.272999998182 29000000.007000088692 27869999.960999969393 3966714.012000023853 60423.490364433 2024-04-23T11:46:07.486997+00:00 19994330.279000040144 28999999.995000001043 27870000.008999940008 3964277.985999941826 60423.490376092 2024-04-23T11:46:08.494372+00:00 19994330.275999899954 29000000.000999931246 27870000.060000058264 3963038.027000010014 60423.490387562 2024-04-23T11:46:09.485380+00:00 19994330.276000019163 29000000.014999989420 27869999.985999941826 3963387.069999992847 60423.490399222 2024-04-23T11:46:10.492755+00:00 19994330.272999998182 28999999.962000008672 27869999.995000001043 3963470.962999999989 60423.490410876 2024-04-23T11:46:11.499634+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3965958.973000050057 60423.490422351 2024-04-23T11:46:12.491137+00:00 19994330.276000000536 28999999.980000000447 27869999.983999971300 3965584.000999987125 60423.490434011 2024-04-23T11:46:13.498513+00:00 19994330.274999998510 29000000.046000000089 27869999.984000090510 3966812.060000001919 60423.490445481 2024-04-23T11:46:14.489520+00:00 19994330.275000009686 28999999.964999999851 27869999.929000020027 3966139.998000026215 60423.490457140 2024-04-23T11:46:15.496895+00:00 19994330.278000000864 29000000.000000000000 27870000.084999918938 3962746.985999941826 60423.490468616 2024-04-23T11:46:16.488398+00:00 19994330.273999989033 28999999.994999989867 27869999.948000069708 3965815.011000037193 60423.490480269 2024-04-23T11:46:17.495277+00:00 19994330.275000009686 28999999.010000020266 27870000.020999908447 3966384.848999977112 60423.490491745 2024-04-23T11:46:18.486780+00:00 19994330.278000000864 29000000.021000001580 27869999.994000080973 3965241.103999971878 60423.490503399 2024-04-23T11:46:19.493659+00:00 19994330.274000018835 29000000.000000000000 27870000.013999938965 3962356.101999998093 60423.490514874 2024-04-23T11:46:20.485163+00:00 19994330.278999980539 28999998.977000001818 27869999.996999979019 3963381.956000090111 60423.490526534 2024-04-23T11:46:21.492538+00:00 19994330.273999989033 28999998.992999970913 27869999.989000078291 3963314.886999965180 60423.490538188 2024-04-23T11:46:22.499417+00:00 19994330.275000009686 29000000.024000048637 27870000.011999960989 3962971.013999938965 60423.490549664 2024-04-23T11:46:23.490920+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3964882.050999999046 60423.490561317 2024-04-23T11:46:24.497800+00:00 19994330.275999989361 29000000.034999970347 27869999.945999979973 3966972.938000082970 60423.490572793 2024-04-23T11:46:25.489303+00:00 19994330.276000019163 28999999.974000040442 27870000.048000000417 3961573.952999948990 60423.490584447 2024-04-23T11:46:26.496182+00:00 19994330.278000000864 29000000.012999951839 27869999.991000000387 3965088.105000019073 60423.490595922 2024-04-23T11:46:27.487685+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3960225.942999958992 60423.490607582 2024-04-23T11:46:28.495061+00:00 19994330.273999989033 28999999.990000009537 27869999.984000001103 3964373.093000053894 60423.490619052 2024-04-23T11:46:29.486068+00:00 19994330.276000019163 29000000.007000029087 27869999.979999989271 3961617.949999928009 60423.490630711 2024-04-23T11:46:30.493443+00:00 19994330.278999980539 28999999.993999961764 27870000.008000019938 3965549.027999997139 60423.490642181 2024-04-23T11:46:31.484450+00:00 19994330.272999998182 29000000.027000069618 27870000.009999990463 3965057.978000044823 60423.490653841 2024-04-23T11:46:32.491825+00:00 19994330.277000010014 29000000.007999900728 27870000.048000011593 3966823.909999967087 60423.490665494 2024-04-23T11:46:33.498704+00:00 19994330.273999989033 28999999.980000019073 27869999.944000009447 3964958.099000095855 60423.490676970 2024-04-23T11:46:34.490208+00:00 19994330.276000019163 29000000.037999991328 27870000.010000020266 3964889.970999956131 60423.490688629 2024-04-23T11:46:35.497583+00:00 19994330.274999979883 28999999.958000060171 27869999.966999951750 3961705.957999945153 60423.490700100 2024-04-23T11:46:36.488590+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3962455.093000053894 60423.490711759 2024-04-23T11:46:37.495965+00:00 19994330.278000000864 28999999.991999980062 27870000.059000018984 3963796.993999958038 60423.490723235 2024-04-23T11:46:38.487468+00:00 19994330.274000048637 29000000.018000010401 27869999.901999950409 3965735.967000008095 60423.490734888 2024-04-23T11:46:39.494347+00:00 19994330.278000000864 28999998.990000009537 27870000.049000021070 3960968.000000000000 60423.490746364 2024-04-23T11:46:40.485850+00:00 19994330.271000031382 28999999.966000080109 27870000.026000019163 3967077.973000050057 60423.490758023 2024-04-23T11:46:41.493226+00:00 19994330.278000000864 29000000.032999988645 27869999.998999949545 3964442.009999989998 60423.490769677 2024-04-23T11:46:42.500105+00:00 19994330.275999899954 29000000.004999998957 27869999.950000051409 3960412.023999928962 60423.490781153 2024-04-23T11:46:43.491608+00:00 19994330.278000000864 28999999.972999930382 27870000.007999960333 3967819.985000013839 60423.490792807 2024-04-23T11:46:44.498487+00:00 19994330.277000069618 29000000.016000028700 27870000.031000081450 3962384.927000045776 60423.490804282 2024-04-23T11:46:45.489991+00:00 19994330.272999998182 28999999.995000001043 27869999.936999920756 3963845.054000020027 60423.490815936 2024-04-23T11:46:46.496869+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3970204.924999951851 60423.490827412 2024-04-23T11:46:47.488373+00:00 19994330.274999979883 28999998.980000019073 27870000.009999990463 3964538.192000031006 60423.490839071 2024-04-23T11:46:48.495748+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3963838.873999952804 60423.490850541 2024-04-23T11:46:49.486755+00:00 19994330.281000021845 29000000.008999999613 27869999.985000010580 3962639.075000048149 60423.490862201 2024-04-23T11:46:50.494130+00:00 19994330.269999980927 29000000.010000001639 27870000.047999981791 3962868.993999958038 60423.490873671 2024-04-23T11:46:51.485138+00:00 19994330.274999979883 28999999.978000011295 27869999.912999991328 3965999.045000075828 60423.490885330 2024-04-23T11:46:52.492513+00:00 19994330.276999950409 29000000.007999990135 27870000.074000000954 3966364.895999907982 60423.490896984 2024-04-23T11:46:53.499392+00:00 19994330.274000048637 29000000.010000009090 27870000.004999998957 3966642.990000010002 60423.490908459 2024-04-23T11:46:54.490895+00:00 19994330.278000000864 29000000.016999989748 27869999.983000040054 3966350.993000030983 60423.490920119 2024-04-23T11:46:55.498271+00:00 19994330.278000000864 28999999.971999999136 27870000.047000050545 3962201.133000016212 60423.490931589 2024-04-23T11:46:56.489278+00:00 19994330.274000048637 29000000.011000011116 27869999.982999920845 3965072.909000039101 60423.490943248 2024-04-23T11:46:57.496653+00:00 19994330.274999979883 29000000.020000010729 27869999.973000049591 3966242.077999948990 60423.490954724 2024-04-23T11:46:58.488156+00:00 19994330.274999979883 28999999.984999980778 27870000.000999931246 3965321.929000020027 60423.490966378 2024-04-23T11:46:59.495035+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3966663.977999926079 60423.490977854 2024-04-23T11:47:00.486539+00:00 19994330.276000019163 28999999.974999960512 27870000.001000050455 3963043.034000039101 60423.490989507 2024-04-23T11:47:01.493418+00:00 19994330.276000019163 29000000.015000049025 27870000.003000020981 3967927.014000058174 60423.491000977 2024-04-23T11:47:02.484425+00:00 19994330.273999929428 29000000.005999978632 27869999.962999939919 3963278.996999979019 60423.491012637 2024-04-23T11:47:03.491800+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3961571.042999982834 60423.491024296 2024-04-23T11:47:04.499175+00:00 19994330.274999979883 28999999.938000019640 27869999.951000001281 3964866.875000000000 60423.491035766 2024-04-23T11:47:05.490183+00:00 19994330.280000001192 29000000.022999938577 27869999.995000001043 3967828.027999997139 60423.491047425 2024-04-23T11:47:06.497558+00:00 19994330.274999998510 29000000.034000039101 27870000.047999989241 3969327.993999958038 60423.491058895 2024-04-23T11:47:07.488565+00:00 19994330.274999998510 28999999.983000040054 27869999.983000010252 3963567.998000026215 60423.491070555 2024-04-23T11:47:08.495940+00:00 19994330.276000000536 29000000.012999888510 27870000.028000000864 3969105.065999985207 60423.491082030 2024-04-23T11:47:09.487443+00:00 19994330.276999998838 28999999.946000099182 27869999.930999990553 3966960.978000044823 60423.491093684 2024-04-23T11:47:10.494322+00:00 19994330.274000000209 29000000.047999981791 27870000.006000008434 3967942.006999969017 60423.491105160 2024-04-23T11:47:11.485825+00:00 19994330.275000009686 28999999.978999968618 27869999.993999991566 3962895.930999993812 60423.491116814 2024-04-23T11:47:12.492705+00:00 19994330.280999988317 29000000.016000028700 27869999.988999988884 3968263.019999980927 60423.491128290 2024-04-23T11:47:13.484208+00:00 19994330.275000009686 28999999.998999949545 27870000.055999990553 3961229.088999987114 60423.491139943 2024-04-23T11:47:14.491087+00:00 19994330.272000011057 29000000.019999980927 27870000.015000049025 3964227.945000051986 60423.491151602 2024-04-23T11:47:15.498463+00:00 19994330.274999979883 28999999.945000048727 27870000.009999990463 3968215.942000031006 60423.491163078 2024-04-23T11:47:16.489966+00:00 19994330.278000000864 29000000.046000000089 27869999.940000001341 3965639.129999995232 60423.491174732 2024-04-23T11:47:17.496845+00:00 19994330.278000030667 28999999.985000010580 27869999.962999999523 3961096.885999917984 60423.491186208 2024-04-23T11:47:18.488348+00:00 19994330.275000009686 29000000.000999931246 27870000.046000000089 3965935.973000050057 60423.491197861 2024-04-23T11:47:19.495227+00:00 19994330.274999979883 29000000.030000090599 27870000.042999979109 3962180.088000059128 60423.491209337 2024-04-23T11:47:20.486730+00:00 19994330.276000019163 28999999.978999968618 27869999.939000010490 3964265.062999964226 60423.491220997 2024-04-23T11:47:21.494106+00:00 19994330.272999998182 29000000.013999938965 27870000.046000000089 3969788.911999940872 60423.491232466 2024-04-23T11:47:22.485113+00:00 19994330.278000000864 28999999.966000080109 27869999.995999928564 3965216.945000051986 60423.491244126 2024-04-23T11:47:23.492488+00:00 19994330.277000010014 29000000.025999899954 27870000.018000010401 3965003.115999937057 60423.491255780 2024-04-23T11:47:24.499367+00:00 19994330.278999980539 28999998.984000090510 27869999.958000060171 3965274.880000113975 60423.491267256 2024-04-23T11:47:25.490871+00:00 19994330.272000011057 29000000.001999970526 27870000.041999939829 3965637.048999906052 60423.491278909 2024-04-23T11:47:26.497750+00:00 19994330.274999979883 29000000.006999999285 27869999.983000040054 3967237.039000033867 60423.491290385 2024-04-23T11:47:27.489253+00:00 19994330.274999979883 28999999.971000000834 27869999.981999989599 3959956.021000028122 60423.491302039 2024-04-23T11:47:28.496132+00:00 19994330.280000030994 28999999.991000000387 27869999.958000060171 3968984.944000006188 60423.491313514 2024-04-23T11:47:29.487636+00:00 19994330.273999989033 29000000.017000000924 27870000.049999948591 3964577.942999958992 60423.491325174 2024-04-23T11:47:30.495010+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3964819.103000044823 60423.491336644 2024-04-23T11:47:31.486017+00:00 19994330.272999998182 28999999.993000000715 27870000.025999899954 3963831.085999966133 60423.491348303 2024-04-23T11:47:32.493393+00:00 19994330.276999950409 29000000.002000000328 27870000.015000101179 3965873.878999948967 60423.491359773 2024-04-23T11:47:33.484400+00:00 19994330.276000019163 29000000.008999999613 27869999.940999981016 3966166.017000079155 60423.491371432 2024-04-23T11:47:34.491775+00:00 19994330.277000069618 29000000.006999999285 27870000.028000000864 3963357.976999998093 60423.491383086 2024-04-23T11:47:35.498654+00:00 19994330.278000000864 28999999.973000019789 27870000.028000000864 3965297.944000006188 60423.491394562 2024-04-23T11:47:36.490158+00:00 19994330.274999979883 29000000.024999979883 27869999.942000031471 3961880.963999987114 60423.491406216 2024-04-23T11:47:37.497037+00:00 19994330.274999979883 29000000.008000019938 27870000.012999888510 3963903.189000010025 60423.491417692 2024-04-23T11:47:38.488540+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3961074.952999948990 60423.491429345 2024-04-23T11:47:39.495419+00:00 19994330.276000019163 28999999.984999950975 27869999.980000019073 3962372.904999970924 60423.491440821 2024-04-23T11:47:40.486923+00:00 19994330.272000070661 29000000.011000040919 27870000.072000030428 3963345.915000081062 60423.491452480 2024-04-23T11:47:41.494298+00:00 19994330.279999971390 28999999.995999988168 27869999.959999918938 3955604.061999917030 60423.491463950 2024-04-23T11:47:42.485305+00:00 19994330.276999950409 29000000.010999981314 27869999.965000029653 3964848.129000068177 60423.491475610 2024-04-23T11:47:43.492680+00:00 19994330.271000031382 28999999.975000020117 27870000.022999998182 3962400.888000010978 60423.491487080 2024-04-23T11:47:44.483687+00:00 19994330.274999979883 29000000.013999998569 27869999.988000001758 3965690.018999934196 60423.491498739 2024-04-23T11:47:45.491063+00:00 19994330.278000000864 28999998.980000019073 27870000.021000001580 3963168.091000080109 60423.491510393 2024-04-23T11:47:46.497942+00:00 19994330.279999971390 29000000.026000019163 27870000.014000009745 3966429.054999948014 60423.491521869 2024-04-23T11:47:47.489445+00:00 19994330.274000048637 29000000.002999901772 27870000.041999999434 3964331.950000048149 60423.491533528 2024-04-23T11:47:48.496820+00:00 19994330.274999979883 28999999.977000001818 27869999.921000000089 3966042.941999911796 60423.491544998 2024-04-23T11:47:49.487826+00:00 19994330.277000069618 29000000.037000060081 27869999.991999980062 3962806.962000011932 60423.491556657 2024-04-23T11:47:50.495202+00:00 19994330.273999929428 28999999.975000020117 27869999.992000009865 3966262.976999998093 60423.491568128 2024-04-23T11:47:51.486210+00:00 19994330.276000019163 28999999.995999928564 27870000.091000020504 3965602.997000098228 60423.491579787 2024-04-23T11:47:52.493585+00:00 19994330.276999950409 28999999.989000078291 27869999.958000000566 3958790.133999944199 60423.491591257 2024-04-23T11:47:53.484592+00:00 19994330.279000040144 29000000.019999980927 27869999.974999960512 3961300.922999978065 60423.491602916 2024-04-23T11:47:54.491967+00:00 19994330.272999998182 28999999.952000018209 27870000.018999990076 3964834.965000032913 60423.491614570 2024-04-23T11:47:55.498846+00:00 19994330.272999998182 29000000.041000008583 27870000.004000011832 3966076.027999997139 60423.491626046 2024-04-23T11:47:56.490349+00:00 19994330.279000040144 29000000.006999969482 27869999.994000021368 3965059.003999948967 60423.491637699 2024-04-23T11:47:57.497229+00:00 19994330.276999950409 28999999.985000010580 27869999.951999958605 3962894.013000010978 60423.491649175 2024-04-23T11:47:58.488732+00:00 19994330.274000048637 29000000.019999980927 27870000.056000050157 3965866.940000057220 60423.491660829 2024-04-23T11:47:59.495611+00:00 19994330.276000000536 28999999.980000019073 27869999.974999960512 3967827.087000011932 60423.491672304 2024-04-23T11:48:00.487114+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3969087.868999958038 60423.491683958 2024-04-23T11:48:01.493994+00:00 19994330.274000000209 29000000.009999990463 27870000.024999979883 3967079.171000003815 60423.491695434 2024-04-23T11:48:02.485497+00:00 19994330.272999998182 28999999.973999980837 27869999.953000068665 3967340.924999951851 60423.491707094 2024-04-23T11:48:03.492872+00:00 19994330.276999998838 28999999.993000000715 27870000.008000019938 3968678.945000051986 60423.491718563 2024-04-23T11:48:04.483879+00:00 19994330.280000001192 29000000.015999998897 27869999.967000011355 3971968.062999964226 60423.491730223 2024-04-23T11:48:05.491254+00:00 19994330.275999989361 28999999.960000000894 27870000.066999908537 3968391.027999997139 60423.491741877 2024-04-23T11:48:06.498134+00:00 19994330.274000018835 29000000.050000000745 27869999.962000008672 3968097.929000020027 60423.491753352 2024-04-23T11:48:07.489637+00:00 19994330.275999989361 28999999.984000001103 27869999.968999978155 3968910.932000041008 60423.491765012 2024-04-23T11:48:08.497012+00:00 19994330.275000009686 29000000.011999990791 27870000.009000059217 3969997.136999965180 60423.491776482 2024-04-23T11:48:09.488019+00:00 19994330.275000009686 28999999.982000019401 27869999.981999989599 3970362.019000052940 60423.491788141 2024-04-23T11:48:10.495395+00:00 19994330.278000000864 28999998.991999980062 27870000.024999979883 3967342.962999939919 60423.491799611 2024-04-23T11:48:11.486401+00:00 19994330.275999959558 28999999.999000009149 27870000.037000060081 3962269.986000061035 60423.491811271 2024-04-23T11:48:12.493776+00:00 19994330.274000048637 29000000.020000010729 27869999.995000001043 3964864.960999966133 60423.491822741 2024-04-23T11:48:13.484784+00:00 19994330.276999950409 29000000.013999998569 27870000.008999940008 3963930.059999942780 60423.491834400 2024-04-23T11:48:14.492159+00:00 19994330.274000048637 28999999.961999949068 27869999.927999969572 3963807.921000003815 60423.491845870 2024-04-23T11:48:15.483166+00:00 19994330.278999980539 29000000.031000021845 27870000.074000000954 3969591.045000075828 60423.491857530 2024-04-23T11:48:16.490542+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3968200.980000019073 60423.491869189 2024-04-23T11:48:17.497917+00:00 19994330.275999959558 28999999.994000021368 27870000.025000099093 3964031.991999983788 60423.491880659 2024-04-23T11:48:18.488924+00:00 19994330.275000039488 29000000.022000011057 27870000.035999890417 3961158.031000018120 60423.491892318 2024-04-23T11:48:19.496299+00:00 19994330.275999959558 28999999.998999949545 27869999.990000009537 3968807.025999904145 60423.491903788 2024-04-23T11:48:20.487306+00:00 19994330.273999989033 28999999.997000038624 27870000.004999998957 3962864.945000051986 60423.491915448 2024-04-23T11:48:21.494681+00:00 19994330.279000040144 29000000.022000011057 27870000.015000000596 3966342.003000020981 60423.491926923 2024-04-23T11:48:22.486184+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3967618.107999920845 60423.491938577 2024-04-23T11:48:23.493064+00:00 19994330.272999998182 28999999.985000010580 27870000.003000009805 3962259.001000047196 60423.491950053 2024-04-23T11:48:24.484566+00:00 19994330.277000010014 29000000.000000000000 27869999.999000001699 3963450.911000012886 60423.491961706 2024-04-23T11:48:25.491446+00:00 19994330.277000069618 28999999.993999961764 27870000.048000011593 3968800.977999926079 60423.491973182 2024-04-23T11:48:26.482949+00:00 19994330.274999979883 29000000.024000048637 27869999.956999991089 3970339.048000096809 60423.491984842 2024-04-23T11:48:27.490324+00:00 19994330.271999958903 28999999.991999980062 27870000.023999989033 3959257.111999989022 60423.491996496 2024-04-23T11:48:28.497204+00:00 19994330.281000021845 28999999.979999899864 27869999.962999999523 3966678.857999920845 60423.492007971 2024-04-23T11:48:29.488707+00:00 19994330.274999979883 29000000.042000059038 27870000.029000010341 3966233.043000000995 60423.492019631 2024-04-23T11:48:30.496082+00:00 19994330.274000048637 28999999.945000048727 27870000.038999971002 3963297.919000000227 60423.492031101 2024-04-23T11:48:31.487090+00:00 19994330.274999979883 29000000.020999908447 27869999.924000021070 3965896.061000001151 60423.492042760 2024-04-23T11:48:32.494465+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3970465.038000001106 60423.492054230 2024-04-23T11:48:33.485472+00:00 19994330.279000040144 29000000.000999931246 27870000.028000000864 3970032.040999996942 60423.492065889 2024-04-23T11:48:34.492847+00:00 19994330.272999998182 28999999.980000019073 27869999.929000020027 3967141.990000002086 60423.492077359 2024-04-23T11:48:35.483854+00:00 19994330.272999998182 28999999.973999980837 27870000.063999950886 3966280.800999999046 60423.492089019 2024-04-23T11:48:36.491229+00:00 19994330.279999971390 29000000.048000101000 27869999.969000041485 3966024.059999999125 60423.492100494 2024-04-23T11:48:37.482732+00:00 19994330.273999929428 29000000.018999930471 27869999.995000001043 3969985.052000004798 60423.492112149 2024-04-23T11:48:38.489612+00:00 19994330.275000099093 28999999.968000050634 27869999.981999989599 3967563.917999998201 60423.492123808 2024-04-23T11:48:39.496987+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3968119.064999998081 60423.492135278 2024-04-23T11:48:40.487994+00:00 19994330.276999950409 29000000.032999988645 27870000.019999980927 3966341.024000003934 60423.492146937 2024-04-23T11:48:41.495369+00:00 19994330.274000048637 28999999.969999998808 27870000.013999938965 3965144.082999996841 60423.492158407 2024-04-23T11:48:42.486376+00:00 19994330.273999929428 28999999.013999991119 27869999.958999991417 3967720.916000001132 60423.492170067 2024-04-23T11:48:43.493751+00:00 19994330.279000040144 28999999.949999999255 27870000.004000071436 3967127.098999998998 60423.492181537 2024-04-23T11:48:44.484759+00:00 19994330.276000019163 29000000.026999998838 27869999.954999919981 3964031.978000000119 60423.492193196 2024-04-23T11:48:45.492134+00:00 19994330.276999950409 28999999.992000009865 27869999.999000068754 3964957.958999998868 60423.492204666 2024-04-23T11:48:46.483141+00:00 19994330.272999998182 29000000.007999990135 27870000.009999990463 3966293.011999994982 60423.492216325 2024-04-23T11:48:47.490517+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3967874.992000014056 60423.492227985 2024-04-23T11:48:48.497892+00:00 19994330.278000120074 28999999.985000010580 27869999.977000001818 3966124.028999999166 60423.492239455 2024-04-23T11:48:49.488900+00:00 19994330.271999958903 29000000.001000020653 27870000.002999901772 3962762.990999997128 60423.492251114 2024-04-23T11:48:50.496274+00:00 19994330.276000019163 29000000.035999950022 27870000.014000058174 3965769.899000003934 60423.492262584 2024-04-23T11:48:51.487281+00:00 19994330.278999920934 28999999.970000028610 27870000.029000040144 3962691.111999989022 60423.492274244 2024-04-23T11:48:52.494656+00:00 19994330.275000099093 29000000.004999998957 27869999.962999939919 3963628.998999997973 60423.492285714 2024-04-23T11:48:53.485664+00:00 19994330.274999998510 28999998.005999978632 27870000.044000029564 3965260.830999999773 60423.492297373 2024-04-23T11:48:54.493039+00:00 19994330.274000000209 28999999.995000001043 27870000.005999919027 3967513.102000012994 60423.492308843 2024-04-23T11:48:55.484046+00:00 19994330.279000010341 28999999.977999988943 27869999.977000001818 3963513.997999995947 60423.492320503 2024-04-23T11:48:56.491421+00:00 19994330.274999991059 29000000.039000030607 27869999.971999999136 3963232.066000000108 60423.492331978 2024-04-23T11:48:57.482925+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3966242.961999997031 60423.492343632 2024-04-23T11:48:58.489803+00:00 19994330.274000000209 28999999.988000039011 27869999.996999979019 3961486.037000000011 60423.492355291 2024-04-23T11:48:59.497179+00:00 19994330.277000010014 29000000.029999971390 27870000.022000070661 3965393.968999996781 60423.492366761 2024-04-23T11:49:00.488186+00:00 19994330.275000009686 28999999.985000010580 27869999.991000000387 3962742.983999996912 60423.492378421 2024-04-23T11:49:01.495561+00:00 19994330.274999979883 29000000.014999989420 27869999.973000001162 3967676.983000009786 60423.492389896 2024-04-23T11:49:02.487064+00:00 19994330.278000000864 28999999.977000001818 27870000.076999988407 3964948.961999997031 60423.492401551 2024-04-23T11:49:03.493944+00:00 19994330.275000009686 28999999.985999941826 27869999.938999999315 3961844.027000010014 60423.492413026 2024-04-23T11:49:04.485447+00:00 19994330.272999998182 29000000.031000021845 27870000.026000019163 3962801.013999999035 60423.492424680 2024-04-23T11:49:05.492326+00:00 19994330.276999980211 29000000.004999998957 27869999.982999980450 3969640.055999993812 60423.492436156 2024-04-23T11:49:06.483829+00:00 19994330.277000010014 28999999.985000010580 27869999.969999998808 3963159.917999982834 60423.492447809 2024-04-23T11:49:07.490708+00:00 19994330.275000039488 28999999.980000019073 27870000.043000008911 3965958.009000002872 60423.492459285 2024-04-23T11:49:08.482212+00:00 19994330.278000000864 29000000.024999979883 27869999.988000009209 3966383.068000019062 60423.492470939 2024-04-23T11:49:09.489091+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3965604.919000000227 60423.492482598 2024-04-23T11:49:10.496466+00:00 19994330.271999958903 28999999.955000039190 27869999.978999968618 3967338.063999981154 60423.492494068 2024-04-23T11:49:11.487474+00:00 19994330.275000039488 29000000.031000021845 27870000.003000020981 3964476.032000004780 60423.492505727 2024-04-23T11:49:12.494849+00:00 19994330.277000010014 29000000.025999899954 27870000.013999998569 3963625.962999999989 60423.492517198 2024-04-23T11:49:13.485856+00:00 19994330.279999971390 28999999.973000049591 27870000.018000010401 3960769.948000013828 60423.492528857 2024-04-23T11:49:14.493231+00:00 19994330.273999989033 28999999.988999959081 27870000.005999978632 3967245.090999991167 60423.492540327 2024-04-23T11:49:15.484238+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3962645.918000013102 60423.492551986 2024-04-23T11:49:16.491613+00:00 19994330.273999989033 29000000.014000058174 27870000.018000010401 3965855.991999983788 60423.492563462 2024-04-23T11:49:17.483116+00:00 19994330.276000019163 29000000.008999940008 27870000.007000029087 3967997.044000000227 60423.492575116 2024-04-23T11:49:18.489995+00:00 19994330.277000010014 29000000.000999998301 27870000.017000019550 3971186.902000010014 60423.492586775 2024-04-23T11:49:19.497371+00:00 19994330.275999959558 29000000.004000000656 27869999.998999949545 3964995.016999990214 60423.492598251 2024-04-23T11:49:20.488874+00:00 19994330.278000000864 29000000.002999991179 27870000.029000040144 3967879.097000002861 60423.492609905 2024-04-23T11:49:21.495753+00:00 19994330.274000048637 28999999.986000001431 27869999.932999968529 3964712.928000003099 60423.492621380 2024-04-23T11:49:22.487256+00:00 19994330.276000019163 29000000.015999998897 27870000.037999991328 3965614.090000004042 60423.492633040 2024-04-23T11:49:23.494632+00:00 19994330.274999979883 28999999.995999988168 27870000.014000058174 3963934.914000004996 60423.492644510 2024-04-23T11:49:24.485638+00:00 19994330.276999950409 28999999.980000019073 27869999.972999930382 3964846.986000000965 60423.492656169 2024-04-23T11:49:25.493013+00:00 19994330.276000019163 29000000.016999989748 27869999.991000059992 3972304.122999995947 60423.492667639 2024-04-23T11:49:26.484021+00:00 19994330.274000048637 28999999.978999968618 27869999.968999978155 3964950.930000007153 60423.492679299 2024-04-23T11:49:27.491396+00:00 19994330.278000000864 29000000.038000050932 27870000.065999981016 3964926.111999989022 60423.492690769 2024-04-23T11:49:28.482404+00:00 19994330.273999929428 29000000.014999989420 27870000.019999980927 3965943.845999985933 60423.492702428 2024-04-23T11:49:29.489779+00:00 19994330.276000019163 28999999.962999999523 27869999.921000000089 3967446.026000022888 60423.492714082 2024-04-23T11:49:30.496658+00:00 19994330.278000000864 28999999.976000010967 27870000.001000050455 3966470.979999988806 60423.492725558 2024-04-23T11:49:31.488160+00:00 19994330.278000000864 29000000.020999971777 27870000.043999910355 3968934.905999987852 60423.492737211 2024-04-23T11:49:32.495040+00:00 19994330.274999979883 29000000.018999990076 27869999.975000020117 3967640.100000023842 60423.492748687 2024-04-23T11:49:33.486544+00:00 19994330.274000048637 28999999.978000041097 27870000.028000000864 3969788.839999973774 60423.492760346 2024-04-23T11:49:34.493919+00:00 19994330.274999979883 28999999.983999971300 27869999.929000020027 3969799.255000025034 60423.492771816 2024-04-23T11:49:35.484926+00:00 19994330.278000000864 29000000.025000039488 27870000.067999958992 3969424.012999982107 60423.492783476 2024-04-23T11:49:36.492301+00:00 19994330.274000048637 29000000.005999919027 27870000.003000020981 3968676.902999997139 60423.492794951 2024-04-23T11:49:37.483804+00:00 19994330.276999950409 29000000.012000080198 27869999.981999989599 3965903.976999998093 60423.492806605 2024-04-23T11:49:38.490683+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3967517.078000009060 60423.492818081 2024-04-23T11:49:39.482187+00:00 19994330.274000048637 28999999.960999969393 27869999.969999991357 3972082.910000026226 60423.492829740 2024-04-23T11:49:40.489561+00:00 19994330.274999979883 28999999.953999999911 27869999.993000000715 3966869.047999978065 60423.492841394 2024-04-23T11:49:41.496441+00:00 19994330.274999979883 29000000.047999981791 27870000.043000008911 3968886.952000021935 60423.492852869 2024-04-23T11:49:42.487944+00:00 19994330.282000061125 28999999.042000059038 27869999.971000000834 3966611.066999971867 60423.492864524 2024-04-23T11:49:43.494824+00:00 19994330.272999998182 28999999.932999968529 27869999.995999988168 3962984.953999996185 60423.492875999 2024-04-23T11:49:44.486326+00:00 19994330.276000019163 29000000.021000031382 27870000.083999991417 3967006.053000032902 60423.492887653 2024-04-23T11:49:45.493206+00:00 19994330.273999929428 29000000.016000028700 27869999.947000000626 3962434.017999947071 60423.492899129 2024-04-23T11:49:46.484709+00:00 19994330.276999998838 28999999.986999988556 27870000.025000009686 3965909.007000029087 60423.492910788 2024-04-23T11:49:47.492084+00:00 19994330.274999998510 28999999.967999938875 27869999.949000000954 3964359.949999988079 60423.492922258 2024-04-23T11:49:48.483091+00:00 19994330.274000000209 29000000.049000021070 27870000.041999999434 3962458.902999997139 60423.492933917 2024-04-23T11:49:49.490467+00:00 19994330.282000008970 28999999.981000069529 27870000.003000020981 3963478.150000036228 60423.492945387 2024-04-23T11:49:50.481474+00:00 19994330.274000000209 28999999.995000001043 27869999.964999970049 3967185.027999997139 60423.492957047 2024-04-23T11:49:51.488849+00:00 19994330.272999990731 28999999.986999988556 27869999.980000019073 3962570.868999958038 60423.492968701 2024-04-23T11:49:52.495728+00:00 19994330.275000009686 29000000.009999990463 27870000.047999981791 3965750.004999995232 60423.492980177 2024-04-23T11:49:53.487232+00:00 19994330.277000010014 28999999.997999910265 27869999.972999989986 3964434.065000057220 60423.492991830 2024-04-23T11:49:54.494110+00:00 19994330.275999989361 28999999.989000078291 27869999.998000029474 3964031.027999997139 60423.493003306 2024-04-23T11:49:55.485614+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3962278.966999948025 60423.493014960 2024-04-23T11:49:56.492493+00:00 19994330.274000018835 28999999.994999989867 27869999.977000001818 3959816.067000031006 60423.493026435 2024-04-23T11:49:57.483996+00:00 19994330.275999989361 29000000.021000009030 27870000.018000010401 3962757.989000021946 60423.493038089 2024-04-23T11:49:58.490875+00:00 19994330.273999989033 29000000.000999998301 27870000.060999989510 3963098.923999965191 60423.493049565 2024-04-23T11:49:59.482379+00:00 19994330.277000010014 29000000.005999978632 27869999.960000038147 3960977.986999989022 60423.493061218 2024-04-23T11:50:00.489258+00:00 19994330.278000000864 28999999.969999998808 27869999.944999929518 3961664.965000032913 60423.493072878 2024-04-23T11:50:01.496633+00:00 19994330.274999979883 29000000.030000001192 27870000.054000020027 3961046.048999965191 60423.493084348 2024-04-23T11:50:02.487640+00:00 19994330.276000019163 28999998.958000000566 27869999.960000038147 3959669.974000037182 60423.493096001 2024-04-23T11:50:03.494519+00:00 19994330.272999998182 29000000.038000021130 27870000.016999959946 3961911.076999961864 60423.493107477 2024-04-23T11:50:04.486023+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3965652.932000041008 60423.493119131 2024-04-23T11:50:05.492902+00:00 19994330.275000039488 28999999.994000021368 27870000.018999930471 3965238.944999992847 60423.493130607 2024-04-23T11:50:06.484405+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3963505.046000003815 60423.493142266 2024-04-23T11:50:07.491780+00:00 19994330.275999959558 28999999.986999988556 27870000.036000009626 3959929.977999985218 60423.493153736 2024-04-23T11:50:08.482787+00:00 19994330.273999989033 29000000.002000030130 27869999.955000039190 3968589.106999992859 60423.493165395 2024-04-23T11:50:09.490164+00:00 19994330.277000010014 29000000.017000019550 27870000.031999949366 3968217.879999995232 60423.493176865 2024-04-23T11:50:10.481170+00:00 19994330.273999989033 29000000.000000000000 27869999.998000029474 3963405.040000020992 60423.493188525 2024-04-23T11:50:11.488545+00:00 19994330.282000008970 29000000.003999948502 27869999.991999980062 3961206.150999962818 60423.493200178 2024-04-23T11:50:12.495424+00:00 19994330.272000070661 29000000.001999970526 27869999.929999951273 3965969.816000043880 60423.493211654 2024-04-23T11:50:13.486927+00:00 19994330.278999920934 29000000.000000000000 27870000.044000029564 3962960.074999988079 60423.493223308 2024-04-23T11:50:14.493806+00:00 19994330.272999998182 28999999.990000009537 27870000.072000030428 3962194.046000003815 60423.493234783 2024-04-23T11:50:15.485310+00:00 19994330.274000048637 28999999.994000080973 27869999.894999980927 3966799.842000008095 60423.493246443 2024-04-23T11:50:16.492685+00:00 19994330.273999929428 29000000.028999920934 27870000.098000049591 3961434.037999988068 60423.493257913 2024-04-23T11:50:17.483692+00:00 19994330.279000040144 28999999.974000100046 27869999.964000001550 3964936.037999988068 60423.493269573 2024-04-23T11:50:18.491067+00:00 19994330.278000000864 28999999.966999888420 27869999.956000011414 3968405.013999999035 60423.493281048 2024-04-23T11:50:19.482571+00:00 19994330.276000019163 28999999.999000068754 27870000.030000001192 3963431.991999983788 60423.493292702 2024-04-23T11:50:20.489450+00:00 19994330.272999998182 29000000.026000019163 27869999.947999980301 3967485.054000020027 60423.493304178 2024-04-23T11:50:21.480953+00:00 19994330.276000019163 28999999.983999971300 27870000.069000009447 3966008.975000023842 60423.493315831 2024-04-23T11:50:22.487832+00:00 19994330.278000000864 29000000.011999960989 27869999.958000000566 3966159.975999950897 60423.493327491 2024-04-23T11:50:23.495207+00:00 19994330.275999899954 29000000.014999989420 27870000.000999990851 3965144.006000041962 60423.493338961 2024-04-23T11:50:24.486215+00:00 19994330.278000000864 29000000.002000089735 27870000.079000029713 3969282.069999992847 60423.493350620 2024-04-23T11:50:25.493590+00:00 19994330.274000048637 29000000.000000000000 27869999.966999981552 3966314.921999990940 60423.493362096 2024-04-23T11:50:26.485093+00:00 19994330.272999998182 29000000.007999900728 27869999.951000031084 3964891.027999997139 60423.493373750 2024-04-23T11:50:27.491972+00:00 19994330.274999979883 29000000.006000038236 27870000.041999999434 3968811.027000010014 60423.493385226 2024-04-23T11:50:28.483475+00:00 19994330.279999971390 28999998.981999989599 27869999.958000000566 3971362.008000016212 60423.493396879 2024-04-23T11:50:29.490354+00:00 19994330.276000019163 29000000.016999959946 27870000.048999968916 3965611.930000007153 60423.493408355 2024-04-23T11:50:30.481858+00:00 19994330.274999979883 28999999.009000059217 27869999.986000001431 3970516.984999955166 60423.493420009 2024-04-23T11:50:31.488737+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3967167.008000016212 60423.493431668 2024-04-23T11:50:32.496112+00:00 19994330.276000019163 29000000.002999998629 27870000.013999998569 3965306.133000016212 60423.493443144 2024-04-23T11:50:33.487615+00:00 19994330.274999979883 28999999.992999989539 27869999.950000051409 3964766.937999964226 60423.493454797 2024-04-23T11:50:34.494495+00:00 19994330.276000019163 29000000.028000008315 27870000.056999981403 3967413.062000035774 60423.493466273 2024-04-23T11:50:35.485998+00:00 19994330.276999950409 28999999.976999979466 27870000.003000020981 3966833.852999985218 60423.493477927 2024-04-23T11:50:36.492877+00:00 19994330.275000099093 28999999.992000009865 27869999.973999980837 3966579.015999972820 60423.493489402 2024-04-23T11:50:37.484380+00:00 19994330.274999979883 29000000.002000000328 27870000.054999951273 3966932.950000048149 60423.493501056 2024-04-23T11:50:38.491259+00:00 19994330.274999979883 28999999.978999998420 27869999.939000010490 3962240.100999950897 60423.493512532 2024-04-23T11:50:39.482762+00:00 19994330.278000000864 29000000.026999980211 27870000.006000038236 3964868.924000024796 60423.493524191 2024-04-23T11:50:40.490138+00:00 19994330.278000000864 29000000.010000020266 27870000.039999961853 3961239.049000024796 60423.493535661 2024-04-23T11:50:41.481145+00:00 19994330.274999998510 28999999.991000000387 27869999.996999979019 3968596.982999979984 60423.493547321 2024-04-23T11:50:42.488520+00:00 19994330.274999991059 28999999.981000009924 27869999.970000028610 3969432.929000020027 60423.493558974 2024-04-23T11:50:43.495399+00:00 19994330.278000008315 29000000.008000019938 27870000.004999998957 3966107.086000024807 60423.493570450 2024-04-23T11:50:44.486903+00:00 19994330.271000001580 29000000.003999948502 27869999.986999988556 3965328.003999948967 60423.493582104 2024-04-23T11:50:45.493782+00:00 19994330.276999998838 28999999.992000039667 27870000.018000010401 3966204.978000044823 60423.493593580 2024-04-23T11:50:46.485285+00:00 19994330.275999989361 29000000.000000000000 27869999.976000070572 3960437.987999916077 60423.493605233 2024-04-23T11:50:47.492164+00:00 19994330.282000008970 29000000.011999960989 27869999.978999968618 3960589.047000051010 60423.493616709 2024-04-23T11:50:48.483667+00:00 19994330.272999998182 29000000.002000030130 27870000.032999988645 3965039.940999985207 60423.493628369 2024-04-23T11:50:49.491043+00:00 19994330.272000011057 29000000.000000000000 27869999.924999948591 3968042.060999989975 60423.493639838 2024-04-23T11:50:50.482050+00:00 19994330.276999980211 28999999.995000001043 27870000.146000031382 3964302.019999980927 60423.493651498 2024-04-23T11:50:51.489425+00:00 19994330.278000000864 29000000.011999960989 27869999.903000000864 3965970.900000094902 60423.493662968 2024-04-23T11:50:52.480432+00:00 19994330.277000010014 29000000.004999998957 27870000.080000039190 3960220.040999888908 60423.493674628 2024-04-23T11:50:53.487807+00:00 19994330.274000018835 28999999.993000030518 27869999.980999950320 3966802.969000101089 60423.493686281 2024-04-23T11:50:54.494686+00:00 19994330.278999980539 28999999.995000001043 27869999.950000051409 3962914.093999981880 60423.493697757 2024-04-23T11:50:55.486190+00:00 19994330.272000011057 29000000.008000019938 27870000.035000000149 3962977.936999917030 60423.493709416 2024-04-23T11:50:56.493565+00:00 19994330.275999959558 28999999.992999911308 27869999.991000000387 3968215.054000020027 60423.493720886 2024-04-23T11:50:57.484572+00:00 19994330.277000010014 29000000.003000020981 27869999.969999991357 3966577.961000084877 60423.493732546 2024-04-23T11:50:58.491947+00:00 19994330.278999980539 28999999.996000051498 27870000.028000008315 3970062.925999999046 60423.493744021 2024-04-23T11:50:59.483451+00:00 19994330.274000048637 28999999.973999980837 27869999.981999989599 3961101.056999921799 60423.493755675 2024-04-23T11:51:00.490330+00:00 19994330.274999979883 29000000.044999960810 27870000.072000000626 3960954.988000034820 60423.493767151 2024-04-23T11:51:01.481832+00:00 19994330.277000010014 29000000.009999990463 27869999.969999998808 3963128.949000000954 60423.493778804 2024-04-23T11:51:02.488712+00:00 19994330.275999959558 28999999.950000051409 27869999.974999990314 3962763.021000028122 60423.493790464 2024-04-23T11:51:03.496087+00:00 19994330.274000048637 29000000.036000009626 27869999.987000018358 3960031.016999959946 60423.493801940 2024-04-23T11:51:04.487590+00:00 19994330.275999959558 28999999.996000051498 27870000.046000000089 3965675.975000023842 60423.493813593 2024-04-23T11:51:05.494470+00:00 19994330.278999980539 28999999.965999960899 27869999.971000019461 3963698.037999988068 60423.493825063 2024-04-23T11:51:06.485477+00:00 19994330.273000061512 29000000.021000031382 27869999.983999971300 3964132.041000009049 60423.493836723 2024-04-23T11:51:07.492852+00:00 19994330.278000000864 28999999.980999950320 27869999.982999980450 3963511.973999977112 60423.493848193 2024-04-23T11:51:08.483859+00:00 19994330.272999998182 29000000.028000000864 27870000.093000050634 3964369.032999991905 60423.493859852 2024-04-23T11:51:09.491234+00:00 19994330.278999920934 28999999.988000001758 27869999.969999969006 3963755.027000070084 60423.493871322 2024-04-23T11:51:10.482242+00:00 19994330.272999998182 28999999.998999990523 27869999.973999980837 3964627.947999954224 60423.493882982 2024-04-23T11:51:11.489616+00:00 19994330.278000000864 29000000.000999998301 27869999.968000050634 3963899.055999993812 60423.493894452 2024-04-23T11:51:12.480624+00:00 19994330.276000019163 29000000.013999998569 27869999.979999959469 3966069.983000040054 60423.493906111 2024-04-23T11:51:13.487999+00:00 19994330.272999998182 28999999.995999988168 27870000.052000049502 3968226.944000006188 60423.493917771 2024-04-23T11:51:14.495374+00:00 19994330.276000019163 28999999.978000018746 27869999.993999961764 3969148.060999989975 60423.493929240 2024-04-23T11:51:15.486381+00:00 19994330.276999950409 29000000.021000001580 27869999.973999980837 3968863.954999924172 60423.493940900 2024-04-23T11:51:16.493757+00:00 19994330.280000090599 28999999.992000009865 27870000.024999979883 3962703.062000035774 60423.493952370 2024-04-23T11:51:17.484764+00:00 19994330.275999899954 29000000.020999971777 27869999.975000020117 3962293.965000032913 60423.493964029 2024-04-23T11:51:18.492139+00:00 19994330.272000070661 28999999.988000039011 27869999.993000030518 3967921.957000017166 60423.493975500 2024-04-23T11:51:19.483146+00:00 19994330.273999929428 28999999.991999980062 27870000.004999998957 3961406.044999957085 60423.493987159 2024-04-23T11:51:20.490522+00:00 19994330.279000040144 28999999.014999989420 27870000.037999991328 3963807.990000010002 60423.493998635 2024-04-23T11:51:21.482025+00:00 19994330.276000019163 28999999.963999990374 27869999.973999980837 3961398.940999985207 60423.494010288 2024-04-23T11:51:22.488904+00:00 19994330.276000019163 29000000.024000048637 27870000.039000030607 3964081.057000041008 60423.494021764 2024-04-23T11:51:23.480407+00:00 19994330.275999899954 29000000.004000011832 27869999.975000020117 3963038.898000001907 60423.494033423 2024-04-23T11:51:24.487782+00:00 19994330.272999998182 28999999.970999959856 27869999.988000039011 3961888.145999907982 60423.494045077 2024-04-23T11:51:25.494661+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3967297.935000061989 60423.494056553 2024-04-23T11:51:26.486164+00:00 19994330.279000040144 29000000.006999969482 27869999.975999951363 3965612.952000021935 60423.494068206 2024-04-23T11:51:27.493044+00:00 19994330.276999950409 28999999.983000040054 27870000.008999940008 3960814.974999905098 60423.494079682 2024-04-23T11:51:28.484547+00:00 19994330.274000048637 29000000.049999948591 27870000.010000109673 3967631.133000016212 60423.494091342 2024-04-23T11:51:29.491922+00:00 19994330.278000000864 28999999.960000038147 27870000.008999940008 3968027.053000092972 60423.494102811 2024-04-23T11:51:30.482930+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3968006.861999989022 60423.494114471 2024-04-23T11:51:31.490305+00:00 19994330.273999929428 29000000.028000000864 27870000.011000040919 3963776.048999906052 60423.494125941 2024-04-23T11:51:32.481312+00:00 19994330.279000040144 29000000.021000031382 27870000.007999900728 3967253.997000098228 60423.494137601 2024-04-23T11:51:33.488687+00:00 19994330.277000069618 28999999.970999959856 27869999.981000069529 3963939.992999910843 60423.494149076 2024-04-23T11:51:34.480190+00:00 19994330.276000000536 29000000.000000000000 27869999.991000000387 3957230.050000071991 60423.494160730 2024-04-23T11:51:35.487069+00:00 19994330.274999998510 29000000.012000080198 27870000.058999989182 3969859.894999980927 60423.494172390 2024-04-23T11:51:36.494444+00:00 19994330.274000000209 29000000.014999989420 27869999.947999998927 3969517.021000028122 60423.494183859 2024-04-23T11:51:37.485452+00:00 19994330.278000000864 28999999.971999999136 27870000.017999991775 3966784.014999986161 60423.494195519 2024-04-23T11:51:38.492827+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3968130.013999938965 60423.494206989 2024-04-23T11:51:39.483834+00:00 19994330.276000011712 29000000.022999998182 27869999.925999999046 3962927.946000099182 60423.494218648 2024-04-23T11:51:40.491209+00:00 19994330.272999998182 28999999.981999989599 27870000.065000001341 3964587.092999935150 60423.494230124 2024-04-23T11:51:41.482713+00:00 19994330.275999989361 29000000.006999969482 27869999.984000001103 3966696.032000064850 60423.494241778 2024-04-23T11:51:42.489592+00:00 19994330.274000018835 29000000.004999998957 27870000.032999988645 3967351.886999965180 60423.494253254 2024-04-23T11:51:43.481094+00:00 19994330.275999989361 28999999.988000039011 27870000.010000050068 3968871.983999968041 60423.494264907 2024-04-23T11:51:44.487974+00:00 19994330.278000000864 29000000.036999940872 27869999.917999979109 3967324.024999976158 60423.494276566 2024-04-23T11:51:45.495350+00:00 19994330.275999989361 28999999.967000011355 27870000.037999991328 3966240.088999987114 60423.494288037 2024-04-23T11:51:46.486357+00:00 19994330.278999980539 29000000.002000000328 27869999.972999989986 3965743.943000078201 60423.494299696 2024-04-23T11:51:47.493732+00:00 19994330.272000011057 28999999.984000001103 27870000.026000019163 3964633.003000020981 60423.494311166 2024-04-23T11:51:48.484739+00:00 19994330.278999980539 29000000.050999999046 27870000.010999981314 3968781.970999956131 60423.494322825 2024-04-23T11:51:49.492114+00:00 19994330.273999989033 28999999.959999989718 27870000.030000030994 3967799.049000024796 60423.494334301 2024-04-23T11:51:50.483617+00:00 19994330.274000048637 28999999.980000019073 27870000.002999961376 3965219.970999956131 60423.494345955 2024-04-23T11:51:51.490497+00:00 19994330.279999971390 29000000.021000001580 27869999.929000020027 3965695.087000011932 60423.494357430 2024-04-23T11:51:52.482000+00:00 19994330.273999989033 29000000.015999969095 27869999.969000041485 3970859.909000039101 60423.494369084 2024-04-23T11:51:53.488879+00:00 19994330.275000039488 28999999.982000019401 27870000.026999950409 3964197.914999961853 60423.494380560 2024-04-23T11:51:54.480382+00:00 19994330.273999989033 29000000.024999979883 27870000.013000011444 3969070.167999982834 60423.494392213 2024-04-23T11:51:55.487261+00:00 19994330.281000021845 28999998.958999991417 27870000.016000028700 3969931.879000068177 60423.494403873 2024-04-23T11:51:56.494637+00:00 19994330.274999979883 29000000.010000050068 27870000.043999910355 3963456.125000000000 60423.494415343 2024-04-23T11:51:57.485644+00:00 19994330.276000019163 29000000.031999949366 27869999.981999989599 3966538.910999894142 60423.494427003 2024-04-23T11:51:58.493019+00:00 19994330.274999979883 28999999.975000020117 27869999.954000119120 3966713.059000014793 60423.494438473 2024-04-23T11:51:59.484026+00:00 19994330.273999989033 28999999.994000021368 27870000.024999979883 3968484.868000030983 60423.494450132 2024-04-23T11:52:00.491401+00:00 19994330.274999979883 29000000.032999988645 27870000.037999991328 3963257.187999964226 60423.494461608 2024-04-23T11:52:01.482905+00:00 19994330.277000069618 28999999.967999991030 27869999.975999951363 3967679.929000020027 60423.494473261 2024-04-23T11:52:02.489783+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3965155.999000072014 60423.494484737 2024-04-23T11:52:03.481287+00:00 19994330.278000000864 28999998.974999960512 27869999.991000059992 3965740.020999907982 60423.494496397 2024-04-23T11:52:04.488662+00:00 19994330.274000048637 28999999.985000010580 27870000.026000019163 3966409.023000001907 60423.494507866 2024-04-23T11:52:05.479669+00:00 19994330.276000019163 29000000.054000020027 27869999.949000000954 3969296.879999995232 60423.494519526 2024-04-23T11:52:06.487044+00:00 19994330.274999979883 28999999.919000029564 27870000.004999998957 3965342.050999999046 60423.494531180 2024-04-23T11:52:07.493924+00:00 19994330.274999979883 29000000.072999950498 27870000.034999970347 3967904.933000088204 60423.494542656 2024-04-23T11:52:08.485427+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3967869.050999999046 60423.494554309 2024-04-23T11:52:09.492306+00:00 19994330.277000069618 28999999.996999979019 27870000.037000060081 3964186.000000000000 60423.494565785 2024-04-23T11:52:10.483809+00:00 19994330.274999979883 29000000.019000049680 27869999.975999951363 3970407.937999964226 60423.494577439 2024-04-23T11:52:11.490688+00:00 19994330.276999950409 28999999.965999960899 27869999.965000029653 3968948.118000030983 60423.494588914 2024-04-23T11:52:12.482192+00:00 19994330.272999998182 29000000.006999969482 27869999.995999999344 3970641.916999936104 60423.494600568 2024-04-23T11:52:13.489071+00:00 19994330.279000040144 28999999.991000059992 27869999.973000001162 3968590.100000023842 60423.494612044 2024-04-23T11:52:14.480574+00:00 19994330.276999950409 29000000.024999979883 27870000.048999998719 3967032.942000031006 60423.494623703 2024-04-23T11:52:15.487949+00:00 19994330.275000099093 28999999.985000010580 27869999.978000000119 3965393.018000007141 60423.494635173 2024-04-23T11:52:16.478957+00:00 19994330.274999979883 29000000.021000031382 27869999.993000000715 3965975.967000008095 60423.494646832 2024-04-23T11:52:17.486332+00:00 19994330.274999979883 28999999.970999959856 27870000.037999991328 3965350.036999940872 60423.494658486 2024-04-23T11:52:18.493211+00:00 19994330.274999979883 28999999.995999928564 27869999.981000009924 3967760.006000041962 60423.494669962 2024-04-23T11:52:19.484714+00:00 19994330.278000000864 28999999.015000101179 27869999.995000001043 3963441.934000014793 60423.494681615 2024-04-23T11:52:20.491593+00:00 19994330.276000019163 28999999.979999899864 27869999.986999988556 3966416.043999909889 60423.494693091 2024-04-23T11:52:21.483096+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3965515.003000020981 60423.494704751 2024-04-23T11:52:22.490472+00:00 19994330.271999958903 29000000.003000020981 27869999.959999978542 3966468.027000070084 60423.494716221 2024-04-23T11:52:23.481479+00:00 19994330.275000099093 29000000.013999998569 27870000.057000041008 3967612.002999901772 60423.494727880 2024-04-23T11:52:24.488854+00:00 19994330.278999920934 29000000.006000000983 27869999.962999999523 3962180.997000098228 60423.494739350 2024-04-23T11:52:25.479861+00:00 19994330.276000019163 29000000.006000000983 27869999.997999969870 3964903.883999944199 60423.494751010 2024-04-23T11:52:26.487237+00:00 19994330.277000069618 28999998.999999988824 27870000.065000001341 3966833.003000020981 60423.494762669 2024-04-23T11:52:27.494612+00:00 19994330.272999998182 29000000.008000019938 27869999.971999999136 3962944.105000019073 60423.494774139 2024-04-23T11:52:28.485619+00:00 19994330.276999998838 28999999.978999998420 27869999.975000020117 3962673.965999960899 60423.494785799 2024-04-23T11:52:29.492994+00:00 19994330.276000000536 28999999.978999998420 27869999.995999988168 3963491.057999968994 60423.494797268 2024-04-23T11:52:30.484001+00:00 19994330.275000009686 29000000.008999999613 27869999.952999949455 3969360.920000075828 60423.494808928 2024-04-23T11:52:31.491377+00:00 19994330.275999989361 29000000.013000011444 27870000.032999988645 3967806.097000002861 60423.494820404 2024-04-23T11:52:32.482880+00:00 19994330.280000001192 29000000.018000010401 27870000.042000059038 3965965.911000012886 60423.494832058 2024-04-23T11:52:33.489759+00:00 19994330.271999981254 28999999.986000001431 27869999.998999949545 3965852.006999969017 60423.494843533 2024-04-23T11:52:34.481262+00:00 19994330.274000018835 28999999.984999950975 27870000.037000060081 3963687.983000040054 60423.494855187 2024-04-23T11:52:35.488141+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3964951.068999886978 60423.494866663 2024-04-23T11:52:36.479644+00:00 19994330.277000010014 29000000.015000049025 27869999.980999950320 3960247.912000060081 60423.494878316 2024-04-23T11:52:37.486524+00:00 19994330.275999989361 29000000.014999989420 27870000.077000018209 3965038.995000004768 60423.494889970 2024-04-23T11:52:38.493403+00:00 19994330.275999989361 28999999.008000019938 27869999.922999981791 3965304.131000041962 60423.494901446 2024-04-23T11:52:39.484906+00:00 19994330.273999989033 28999999.957999940962 27869999.966000080109 3969438.925999999046 60423.494913105 2024-04-23T11:52:40.492281+00:00 19994330.275000039488 29000000.038999971002 27870000.066999908537 3963161.949000000954 60423.494924575 2024-04-23T11:52:41.483288+00:00 19994330.276999950409 28999999.981999989599 27869999.948000069708 3967414.099999905098 60423.494936234 2024-04-23T11:52:42.490663+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3958480.918000102043 60423.494947704 2024-04-23T11:52:43.481671+00:00 19994330.278000000864 29000000.004000071436 27870000.049999948591 3961699.984999895096 60423.494959364 2024-04-23T11:52:44.489046+00:00 19994330.275000039488 29000000.006999969482 27869999.971999999136 3966347.082000017166 60423.494970834 2024-04-23T11:52:45.480053+00:00 19994330.273999989033 29000000.013000011444 27870000.011000040919 3966985.986000061035 60423.494982493 2024-04-23T11:52:46.487428+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3963739.970000029076 60423.494993963 2024-04-23T11:52:47.478436+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3959903.978999971878 60423.495005623 2024-04-23T11:52:48.485811+00:00 19994330.273999989033 29000000.003999948502 27869999.991999980062 3963618.972999929916 60423.495017282 2024-04-23T11:52:49.493186+00:00 19994330.275999959558 29000000.034000039101 27869999.988000039011 3964296.070000051986 60423.495028752 2024-04-23T11:52:50.484193+00:00 19994330.279000040144 28999999.971999999136 27870000.026000019163 3969179.911000012886 60423.495040412 2024-04-23T11:52:51.491568+00:00 19994330.273999989033 29000000.000000000000 27870000.072000000626 3964553.046000003815 60423.495051882 2024-04-23T11:52:52.482575+00:00 19994330.273999989033 29000000.008000019938 27869999.923999998719 3967106.064999938011 60423.495063541 2024-04-23T11:52:53.489951+00:00 19994330.278999980539 29000000.023999929428 27869999.953999999911 3962570.988000034820 60423.495075011 2024-04-23T11:52:54.480958+00:00 19994330.276000019163 28999999.968000050634 27870000.050000000745 3963621.894000052940 60423.495086670 2024-04-23T11:52:55.488333+00:00 19994330.274999979883 28999999.973999980837 27869999.997000008821 3961212.100999950897 60423.495098146 2024-04-23T11:52:56.479836+00:00 19994330.276000019163 29000000.026999950409 27869999.964999999851 3967566.049999951851 60423.495109806 2024-04-23T11:52:57.487212+00:00 19994330.272999998182 28999999.978000041097 27869999.988999988884 3969492.925999999046 60423.495121276 2024-04-23T11:52:58.478219+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3963657.026000022888 60423.495132935 2024-04-23T11:52:59.485594+00:00 19994330.272999998182 29000000.006000038236 27869999.998999979347 3962522.042999982834 60423.495144589 2024-04-23T11:53:00.492473+00:00 19994330.276999950409 28999999.000999998301 27870000.001000050455 3965791.021999999881 60423.495156065 2024-04-23T11:53:01.483976+00:00 19994330.278000000864 28999999.973000001162 27869999.977000001818 3964333.945999999996 60423.495167718 2024-04-23T11:53:02.490857+00:00 19994330.275000099093 28999999.989999990910 27869999.973999980837 3969866.003000000026 60423.495179194 2024-04-23T11:53:03.482359+00:00 19994330.273999929428 29000000.042000010610 27870000.004999998957 3959149.927999998908 60423.495190848 2024-04-23T11:53:04.489238+00:00 19994330.278000000864 28999999.972999989986 27870000.038999971002 3959858.006999998819 60423.495202323 2024-04-23T11:53:05.480741+00:00 19994330.276000019163 28999999.953999999911 27869999.974000040442 3967574.004000001121 60423.495213983 2024-04-23T11:53:06.488116+00:00 19994330.276999950409 29000000.037000000477 27869999.994000021368 3965890.982999999076 60423.495225453 2024-04-23T11:53:07.479123+00:00 19994330.276000019163 29000000.006000008434 27869999.998999949545 3961376.025000001770 60423.495237112 2024-04-23T11:53:08.486499+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3964291.975000001024 60423.495248766 2024-04-23T11:53:09.493378+00:00 19994330.274000048637 28999999.970000028610 27869999.967999991030 3965151.997000000905 60423.495260241 2024-04-23T11:53:10.484881+00:00 19994330.274999979883 29000000.013000011444 27869999.963000059128 3962930.121999993920 60423.495271895 2024-04-23T11:53:11.491760+00:00 19994330.276999950409 29000000.022999998182 27870000.039999961853 3961601.828000002075 60423.495283371 2024-04-23T11:53:12.483264+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3966487.021999999881 60423.495295025 2024-04-23T11:53:13.490142+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3963569.049000001978 60423.495306501 2024-04-23T11:53:14.481647+00:00 19994330.275000099093 28999999.985000010580 27870000.003000020981 3973487.057999997865 60423.495318154 2024-04-23T11:53:15.488525+00:00 19994330.274999979883 29000000.041000008583 27870000.032000061125 3963855.987999998033 60423.495329630 2024-04-23T11:53:16.480028+00:00 19994330.278000000864 29000000.002999961376 27869999.973999980837 3962024.957000001799 60423.495341289 2024-04-23T11:53:17.487403+00:00 19994330.276000019163 28999999.966000020504 27869999.963999990374 3965356.025999993086 60423.495352759 2024-04-23T11:53:18.478411+00:00 19994330.276000019163 29000000.029000040144 27870000.057000041008 3965536.991000012029 60423.495364419 2024-04-23T11:53:19.485785+00:00 19994330.278000000864 28999999.972999930382 27869999.936999920756 3968052.058999999892 60423.495376072 2024-04-23T11:53:20.492665+00:00 19994330.270999908447 28999999.996999979019 27870000.009000059217 3965759.929999991786 60423.495387548 2024-04-23T11:53:21.484168+00:00 19994330.276000000536 29000000.019000049680 27869999.993999961764 3965552.021999999881 60423.495399208 2024-04-23T11:53:22.491543+00:00 19994330.278999999166 29000000.018000010401 27870000.003000020981 3965906.084000005852 60423.495410678 2024-04-23T11:53:23.482551+00:00 19994330.278999999166 28999999.945999979973 27870000.019000049680 3965906.983999996912 60423.495422337 2024-04-23T11:53:24.489925+00:00 19994330.275999989361 29000000.016999959946 27870000.008999940008 3962089.844999998808 60423.495433813 2024-04-23T11:53:25.481429+00:00 19994330.272999998182 29000000.030000090599 27870000.028000000864 3965530.126000002027 60423.495445467 2024-04-23T11:53:26.488308+00:00 19994330.275000009686 28999999.996999979019 27869999.917000059038 3964332.895999997854 60423.495456942 2024-04-23T11:53:27.479811+00:00 19994330.274999991059 28999999.985999941826 27870000.050999999046 3965411.001000002027 60423.495468596 2024-04-23T11:53:28.486690+00:00 19994330.276000019163 28999999.999000068754 27869999.987999919802 3966089.083999990951 60423.495480072 2024-04-23T11:53:29.478193+00:00 19994330.276999980211 29000000.008000019938 27869999.975999999791 3965570.080000013113 60423.495491725 2024-04-23T11:53:30.485073+00:00 19994330.279000010341 29000000.015999909490 27870000.041999999434 3969193.913999990094 60423.495503385 2024-04-23T11:53:31.492447+00:00 19994330.271999981254 28999999.979000091553 27870000.013000000268 3967243.957000001799 60423.495514855 2024-04-23T11:53:32.483455+00:00 19994330.275999989361 28999999.993999961764 27870000.006000008434 3964888.026000007987 60423.495526514 2024-04-23T11:53:33.490831+00:00 19994330.276000019163 28999999.996999979019 27869999.934999991208 3965511.004999995232 60423.495537984 2024-04-23T11:53:34.481839+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3965494.983999996912 60423.495549643 2024-04-23T11:53:35.489213+00:00 19994330.273999989033 29000000.003000020981 27870000.004000011832 3960254.048000007868 60423.495561114 2024-04-23T11:53:36.480220+00:00 19994330.277000010014 29000000.018999930471 27870000.053999990225 3965995.938999981154 60423.495572773 2024-04-23T11:53:37.487595+00:00 19994330.276000019163 28999999.980999998748 27869999.934999998659 3966673.067000002135 60423.495584249 2024-04-23T11:53:38.479098+00:00 19994330.273999989033 29000000.004000011832 27870000.039000000805 3967425.012000023853 60423.495595903 2024-04-23T11:53:39.485978+00:00 19994330.274999979883 29000000.006999999285 27869999.973999980837 3969184.990999997128 60423.495607562 2024-04-23T11:53:40.493353+00:00 19994330.278999980539 29000000.021999999881 27870000.026000019163 3967388.954999982845 60423.495619032 2024-04-23T11:53:41.484360+00:00 19994330.275000039488 28999999.951999988407 27869999.986999988556 3966238.919000000227 60423.495630691 2024-04-23T11:53:42.491735+00:00 19994330.278999980539 29000000.036000009626 27870000.046000000089 3967275.040000020992 60423.495642161 2024-04-23T11:53:43.482742+00:00 19994330.271000031382 28999999.974999990314 27870000.018000010401 3964548.035999984015 60423.495653821 2024-04-23T11:53:44.490118+00:00 19994330.278000000864 29000000.041999999434 27869999.928000029176 3962769.036000012886 60423.495665296 2024-04-23T11:53:45.481621+00:00 19994330.275999959558 28999999.967999991030 27870000.011999960989 3968414.923999994993 60423.495676950 2024-04-23T11:53:46.488500+00:00 19994330.276000019163 29000000.036000009626 27870000.031000021845 3960809.034999995958 60423.495688426 2024-04-23T11:53:47.480003+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3962865.983999996912 60423.495700080 2024-04-23T11:53:48.486883+00:00 19994330.276000019163 28999999.986000001431 27869999.988000039011 3969001.027999997139 60423.495711555 2024-04-23T11:53:49.478386+00:00 19994330.274999979883 29000000.006999969482 27870000.070999979973 3966925.949000000954 60423.495723215 2024-04-23T11:53:50.485761+00:00 19994330.274999979883 28999999.993000030518 27869999.935999989510 3963718.032000004780 60423.495734869 2024-04-23T11:53:51.492640+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3966685.993999987841 60423.495746344 2024-04-23T11:53:52.484143+00:00 19994330.279000040144 28999999.012000020593 27869999.998000029474 3959888.972000002861 60423.495757998 2024-04-23T11:53:53.491022+00:00 19994330.274999979883 28999999.968999978155 27870000.041999939829 3963313.076999992132 60423.495769474 2024-04-23T11:53:54.482525+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3962125.072000027169 60423.495781127 2024-04-23T11:53:55.489405+00:00 19994330.272999998182 29000000.003999948502 27869999.960000038147 3963722.943999975920 60423.495792603 2024-04-23T11:53:56.480908+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3968558.954000025988 60423.495804257 2024-04-23T11:53:57.487787+00:00 19994330.272999998182 28999999.964999910444 27869999.956000089645 3970224.004999995232 60423.495815733 2024-04-23T11:53:58.479290+00:00 19994330.279000040144 29000000.021000031382 27870000.057999968529 3969540.039999992121 60423.495827392 2024-04-23T11:53:59.486667+00:00 19994330.276999950409 28999999.993000030518 27870000.041999939829 3962222.874000012875 60423.495838862 2024-04-23T11:54:00.477672+00:00 19994330.276000019163 28999999.991999980062 27869999.968000050634 3966781.094999998808 60423.495850521 2024-04-23T11:54:01.485048+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3964585.935999989975 60423.495862175 2024-04-23T11:54:02.491927+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3967451.065999985207 60423.495873651 2024-04-23T11:54:03.483431+00:00 19994330.279999971390 28999999.971000079066 27869999.958999991417 3962825.989000021946 60423.495885310 2024-04-23T11:54:04.490806+00:00 19994330.274000048637 29000000.011999960989 27869999.992999911308 3969280.961999983061 60423.495896780 2024-04-23T11:54:05.481813+00:00 19994330.274999979883 28999999.970000028610 27870000.009999990463 3969259.120000004768 60423.495908440 2024-04-23T11:54:06.489188+00:00 19994330.274999979883 29000000.039999961853 27869999.989000078291 3968691.907999991905 60423.495919910 2024-04-23T11:54:07.480195+00:00 19994330.276000019163 28999999.985999941826 27870000.033999919891 3969284.996000022162 60423.495931569 2024-04-23T11:54:08.487570+00:00 19994330.274999979883 28999999.974000100046 27869999.938000001013 3964666.987999976147 60423.495943045 2024-04-23T11:54:09.479074+00:00 19994330.277000069618 29000000.031999949366 27870000.069999989122 3963984.048000038136 60423.495954698 2024-04-23T11:54:10.485953+00:00 19994330.278000000864 28999998.995000001043 27870000.005000010133 3964244.959999979008 60423.495966169 2024-04-23T11:54:11.476960+00:00 19994330.276000019163 28999999.973999980837 27869999.929999988526 3966198.121999979019 60423.495977828 2024-04-23T11:54:12.484335+00:00 19994330.273999929428 29000000.041000008583 27870000.039000000805 3968085.919000030030 60423.495989488 2024-04-23T11:54:13.491710+00:00 19994330.277000069618 29000000.014999989420 27870000.002000000328 3965627.987999976147 60423.496000958 2024-04-23T11:54:14.482718+00:00 19994330.275999899954 28999999.980999998748 27870000.035999979824 3971886.958999990951 60423.496012617 2024-04-23T11:54:15.490093+00:00 19994330.276000000536 29000000.028999991715 27870000.025000009686 3965929.973000050057 60423.496024093 2024-04-23T11:54:16.481596+00:00 19994330.276999998838 28999999.938000008464 27869999.950000021607 3961522.047999978065 60423.496035746 2024-04-23T11:54:17.488475+00:00 19994330.274999998510 29000000.065000001341 27870000.037999991328 3966010.033999979030 60423.496047222 2024-04-23T11:54:18.479978+00:00 19994330.275000009686 28999999.953000009060 27870000.012000020593 3963654.951000034809 60423.496058881 2024-04-23T11:54:19.487354+00:00 19994330.274999991059 28999999.011999990791 27869999.946999970824 3963351.949000000954 60423.496070351 2024-04-23T11:54:20.478361+00:00 19994330.275000009686 29000000.011000011116 27870000.037000000477 3969079.032000004780 60423.496082011 2024-04-23T11:54:21.485736+00:00 19994330.278999999166 28999999.989999979734 27870000.028999980539 3962050.097999989986 60423.496093664 2024-04-23T11:54:22.492615+00:00 19994330.275999989361 28999999.976000010967 27869999.916999999434 3958751.982999979984 60423.496105134 2024-04-23T11:54:23.483622+00:00 19994330.275000009686 29000000.000000000000 27869999.998000029474 3962815.968999981880 60423.496116794 2024-04-23T11:54:24.490997+00:00 19994330.275000009686 29000000.028000000864 27869999.999000009149 3968712.986000000965 60423.496128269 2024-04-23T11:54:25.482501+00:00 19994330.275999989361 28999999.986000001431 27870000.045000020415 3964039.948000013828 60423.496139923 2024-04-23T11:54:26.489380+00:00 19994330.275000009686 29000000.038999971002 27870000.018999930471 3966725.069000006188 60423.496151399 2024-04-23T11:54:27.480883+00:00 19994330.277999971062 28999999.958000000566 27869999.994000080973 3960119.000999987125 60423.496163053 2024-04-23T11:54:28.487762+00:00 19994330.276000019163 29000000.032000008970 27869999.969999909401 3968953.012000023853 60423.496174528 2024-04-23T11:54:29.479266+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3964308.979999959003 60423.496186182 2024-04-23T11:54:30.486145+00:00 19994330.277000010014 29000000.026000019163 27870000.044000029564 3966221.988000034820 60423.496197658 2024-04-23T11:54:31.477648+00:00 19994330.273999989033 28999999.970999959856 27869999.995000001043 3961984.963999987114 60423.496209317 2024-04-23T11:54:32.485023+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3965062.016000031959 60423.496220971 2024-04-23T11:54:33.491902+00:00 19994330.278000000864 28999998.988000039011 27870000.003000020981 3967161.075999975204 60423.496232447 2024-04-23T11:54:34.483405+00:00 19994330.276000019163 28999999.963999990374 27869999.998999949545 3965704.907000004780 60423.496244100 2024-04-23T11:54:35.490285+00:00 19994330.272999998182 29000000.042999979109 27870000.014999989420 3965425.068000019062 60423.496255576 2024-04-23T11:54:36.481788+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3962803.958000003826 60423.496267236 2024-04-23T11:54:37.489163+00:00 19994330.272999998182 29000000.013999938965 27870000.029000040144 3963018.004999995232 60423.496278706 2024-04-23T11:54:38.480170+00:00 19994330.279999971390 28999999.981999989599 27870000.024999979883 3966003.992999970913 60423.496290365 2024-04-23T11:54:39.487545+00:00 19994330.276000019163 29000000.016000028700 27869999.957000020891 3967650.976000010967 60423.496301835 2024-04-23T11:54:40.478552+00:00 19994330.277000010014 28999999.991000059992 27869999.988000039011 3965802.124000012875 60423.496313495 2024-04-23T11:54:41.485928+00:00 19994330.272999998182 29000000.022999998182 27870000.011999960989 3965560.953000009060 60423.496324970 2024-04-23T11:54:42.477431+00:00 19994330.274000048637 28999999.974999900907 27869999.973999980837 3964410.982999979984 60423.496336630 2024-04-23T11:54:43.484806+00:00 19994330.278000000864 28999999.991000059992 27870000.042999979109 3966224.003000020981 60423.496348283 2024-04-23T11:54:44.491685+00:00 19994330.275999899954 29000000.000999931246 27869999.976000070572 3962447.088999987114 60423.496359759 2024-04-23T11:54:45.483189+00:00 19994330.274000048637 29000000.035000089556 27870000.059000018984 3966797.862999976147 60423.496371413 2024-04-23T11:54:46.490068+00:00 19994330.279000040144 28999999.985000010580 27869999.954999998212 3965888.019999980927 60423.496382888 2024-04-23T11:54:47.481571+00:00 19994330.273999929428 28999999.990999940783 27869999.978000000119 3965801.980000019073 60423.496394542 2024-04-23T11:54:48.488450+00:00 19994330.274999979883 28999999.996000051498 27869999.997999999672 3966887.087999999989 60423.496406018 2024-04-23T11:54:49.479953+00:00 19994330.275000099093 29000000.022999998182 27870000.041000008583 3970226.897000014782 60423.496417671 2024-04-23T11:54:50.486832+00:00 19994330.278000000864 28999999.968999978155 27869999.962000001222 3969839.023000001907 60423.496429147 2024-04-23T11:54:51.478337+00:00 19994330.276999950409 29000000.030000001192 27870000.030000001192 3965019.036000012886 60423.496440801 2024-04-23T11:54:52.485215+00:00 19994330.274999979883 28999999.988000001758 27869999.986000001431 3960655.023000001907 60423.496452277 2024-04-23T11:54:53.476718+00:00 19994330.276000019163 28999999.968000009656 27869999.993999991566 3964180.973999977112 60423.496463936 2024-04-23T11:54:54.484093+00:00 19994330.274999979883 29000000.036999989301 27870000.013999998569 3968402.012000023853 60423.496475590 2024-04-23T11:54:55.490973+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3970577.926999986172 60423.496487066 2024-04-23T11:54:56.482476+00:00 19994330.277000069618 29000000.008000019938 27869999.942999958992 3960800.013999999035 60423.496498719 2024-04-23T11:54:57.489355+00:00 19994330.276999950409 29000000.002999991179 27870000.039000030607 3961571.059000014793 60423.496510189 2024-04-23T11:54:58.480362+00:00 19994330.277000069618 28999999.991999980062 27869999.981000009924 3962645.000000000000 60423.496521849 2024-04-23T11:54:59.487737+00:00 19994330.272999998182 28999999.992000039667 27870000.020999971777 3963583.048999965191 60423.496533319 2024-04-23T11:55:00.478745+00:00 19994330.276999950409 28999999.985999941826 27869999.986999988556 3964759.972000002861 60423.496544978 2024-04-23T11:55:01.486120+00:00 19994330.276999950409 28999997.995000001043 27870000.014999989420 3963613.893000007141 60423.496556454 2024-04-23T11:55:02.477623+00:00 19994330.274000048637 29000000.003000020981 27870000.029000040144 3962860.064999998081 60423.496568108 2024-04-23T11:55:03.484502+00:00 19994330.276999950409 29000000.009999990463 27869999.956999961287 3966554.962999999989 60423.496579767 2024-04-23T11:55:04.491877+00:00 19994330.279000040144 29000000.021000031382 27870000.004000011832 3965663.051999986172 60423.496591243 2024-04-23T11:55:05.483380+00:00 19994330.271999958903 28999999.979999959469 27870000.004000071436 3968977.990000010002 60423.496602897 2024-04-23T11:55:06.490260+00:00 19994330.274000048637 29000000.025000039488 27870000.016999959946 3968517.995000004768 60423.496614372 2024-04-23T11:55:07.481763+00:00 19994330.279999971390 28999999.962999999523 27869999.942000031471 3970228.950999975204 60423.496626026 2024-04-23T11:55:08.488643+00:00 19994330.278000000864 29000000.022999938577 27870000.097999930382 3966434.148000001907 60423.496637502 2024-04-23T11:55:09.480145+00:00 19994330.272999998182 29000000.015000101179 27869999.929000020027 3962293.930000007153 60423.496649161 2024-04-23T11:55:10.487521+00:00 19994330.276000000536 28999999.984999898821 27870000.034000039101 3968963.958000003826 60423.496660631 2024-04-23T11:55:11.478528+00:00 19994330.275000009686 28999997.992000099272 27869999.970999959856 3962534.969000041019 60423.496672290 2024-04-23T11:55:12.485902+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3964945.017999947071 60423.496683761 2024-04-23T11:55:13.476910+00:00 19994330.275000009686 28999999.957000020891 27870000.021999958903 3966520.983000040054 60423.496695420 2024-04-23T11:55:14.484285+00:00 19994330.277999978513 29000000.013999938965 27869999.988000039011 3967823.988999962807 60423.496707073 2024-04-23T11:55:15.491164+00:00 19994330.276000019163 28999999.971000079066 27869999.927000049502 3965156.944000006188 60423.496718549 2024-04-23T11:55:16.482668+00:00 19994330.271000001580 29000000.044999960810 27870000.046000000089 3967505.136000037193 60423.496730203 2024-04-23T11:55:17.489547+00:00 19994330.278000000864 28999998.993000030518 27869999.993000030518 3968109.957999945153 60423.496741679 2024-04-23T11:55:18.481050+00:00 19994330.276999980211 28999999.997999910265 27870000.059999939054 3972366.042999982834 60423.496753338 2024-04-23T11:55:19.488425+00:00 19994330.275000009686 28999999.986000061035 27869999.906000021845 3972443.911000012886 60423.496764808 2024-04-23T11:55:20.479433+00:00 19994330.274000018835 28999999.985000010580 27870000.067000031471 3965408.093999981880 60423.496776468 2024-04-23T11:55:21.486808+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3964540.027000070084 60423.496787938 2024-04-23T11:55:22.477815+00:00 19994330.273999989033 29000000.031000021845 27869999.945999979973 3967091.863999962807 60423.496799597 2024-04-23T11:55:23.485190+00:00 19994330.277000010014 28999999.983000040054 27870000.034999970347 3967546.108999968041 60423.496811067 2024-04-23T11:55:24.476197+00:00 19994330.275999959558 29000000.016000028700 27870000.024000048637 3965593.981000065804 60423.496822726 2024-04-23T11:55:25.483573+00:00 19994330.274000048637 28999999.987999919802 27869999.977000001818 3967267.065999985207 60423.496834380 2024-04-23T11:55:26.490452+00:00 19994330.280999958515 28999998.977000001818 27870000.019999999553 3967748.922999978065 60423.496845856 2024-04-23T11:55:27.481955+00:00 19994330.272999998182 29000000.004999998957 27869999.984000001103 3970100.042000054847 60423.496857516 2024-04-23T11:55:28.489330+00:00 19994330.275000039488 29000000.048000000417 27870000.013000000268 3963905.939999938011 60423.496868985 2024-04-23T11:55:29.480337+00:00 19994330.277000010014 28999999.965999998152 27870000.006999999285 3966522.034000039101 60423.496880645 2024-04-23T11:55:30.487713+00:00 19994330.275999959558 28999999.999000001699 27869999.985000010580 3965132.927000045776 60423.496892115 2024-04-23T11:55:31.478720+00:00 19994330.275000039488 28999999.982000008225 27870000.006999999285 3968907.088999987114 60423.496903774 2024-04-23T11:55:32.486095+00:00 19994330.276999950409 29000000.011000011116 27869999.988999988884 3971486.885999917984 60423.496915244 2024-04-23T11:55:33.477102+00:00 19994330.276000019163 29000000.028000000864 27869999.992000009865 3965484.059000014793 60423.496926904 2024-04-23T11:55:34.484477+00:00 19994330.275000039488 28999999.967000011355 27869999.937999960035 3967155.024000049103 60423.496938557 2024-04-23T11:55:35.491356+00:00 19994330.274999979883 29000000.017999980599 27870000.034000039101 3968767.942000031006 60423.496950033 2024-04-23T11:55:36.482859+00:00 19994330.276999950409 28999999.988999988884 27870000.062999960035 3968391.032999991905 60423.496961687 2024-04-23T11:55:37.489739+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3966161.019999980927 60423.496973163 2024-04-23T11:55:38.481242+00:00 19994330.279000040144 28999999.961000028998 27869999.963999990374 3967338.883999944199 60423.496984816 2024-04-23T11:55:39.488121+00:00 19994330.271999958903 29000000.000999990851 27869999.986999988556 3964896.093000053894 60423.496996292 2024-04-23T11:55:40.479625+00:00 19994330.276000019163 29000000.010999981314 27870000.036000009626 3970999.981999992859 60423.497007946 2024-04-23T11:55:41.486504+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3965392.051999927033 60423.497019421 2024-04-23T11:55:42.478006+00:00 19994330.274000048637 29000000.014999989420 27870000.026000019163 3965480.098000050057 60423.497031081 2024-04-23T11:55:43.485382+00:00 19994330.279999971390 28999999.953999999911 27870000.014999929816 3967618.894000052940 60423.497042551 2024-04-23T11:55:44.476389+00:00 19994330.274999979883 29000000.034000039101 27869999.958000060171 3966369.026999949943 60423.497054210 2024-04-23T11:55:45.483765+00:00 19994330.272999998182 28999999.984999950975 27870000.021000031382 3967279.972000002861 60423.497065864 2024-04-23T11:55:46.490644+00:00 19994330.276999950409 29000000.037999991328 27870000.010999921709 3966258.963999987114 60423.497077340 2024-04-23T11:55:47.482147+00:00 19994330.277000069618 29000000.000000000000 27870000.025000099093 3962317.088000059128 60423.497088999 2024-04-23T11:55:48.489522+00:00 19994330.278999920934 28999998.999000068754 27869999.984999898821 3964915.942999958992 60423.497100469 2024-04-23T11:55:49.480529+00:00 19994330.272000070661 28999999.967999938875 27869999.980000019073 3965018.993000030983 60423.497112128 2024-04-23T11:55:50.487904+00:00 19994330.276999950409 28999999.965000029653 27870000.024000048637 3963753.969999908935 60423.497123599 2024-04-23T11:55:51.478912+00:00 19994330.272999998182 29000000.052000049502 27869999.990999940783 3962708.945000051986 60423.497135258 2024-04-23T11:55:52.486287+00:00 19994330.276000019163 28999999.994999889284 27870000.011000040919 3967586.162999988068 60423.497146728 2024-04-23T11:55:53.477294+00:00 19994330.278000000864 29000000.015000101179 27869999.968999978155 3963271.871000051033 60423.497158387 2024-04-23T11:55:54.484669+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3962728.046000003815 60423.497169863 2024-04-23T11:55:55.476173+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3965083.945999979973 60423.497181517 2024-04-23T11:55:56.483051+00:00 19994330.278999920934 29000000.010999921709 27869999.986000061035 3964743.180999993812 60423.497193176 2024-04-23T11:55:57.490427+00:00 19994330.271000031382 28999999.950000051409 27869999.969999909401 3967786.802999972831 60423.497204652 2024-04-23T11:55:58.481930+00:00 19994330.276000019163 29000000.087000008672 27870000.060000058264 3965925.111000061035 60423.497216306 2024-04-23T11:55:59.488810+00:00 19994330.276000019163 28999999.952000018209 27869999.947999950498 3968205.074000000954 60423.497227781 2024-04-23T11:56:00.480312+00:00 19994330.278999920934 29000000.003999948502 27870000.004000071436 3967022.843999981880 60423.497239435 2024-04-23T11:56:01.487191+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3968152.015999913216 60423.497250911 2024-04-23T11:56:02.478695+00:00 19994330.274999998510 29000000.009000059217 27870000.023999929428 3965971.112000108231 60423.497262564 2024-04-23T11:56:03.485574+00:00 19994330.274999998510 29000000.008999940008 27869999.969999998808 3966890.928999900818 60423.497274040 2024-04-23T11:56:04.477077+00:00 19994330.274999998510 28999999.960000038147 27870000.013000000268 3966758.048000096809 60423.497285699 2024-04-23T11:56:05.484452+00:00 19994330.276999998838 29000000.024000000209 27870000.016999989748 3962328.959999918938 60423.497297170 2024-04-23T11:56:06.475459+00:00 19994330.278000000864 29000000.013999998569 27870000.010000009090 3963636.998000026215 60423.497308829 2024-04-23T11:56:07.482835+00:00 19994330.275000009686 28999999.998000010848 27869999.951999988407 3961729.930999993812 60423.497320483 2024-04-23T11:56:08.489714+00:00 19994330.274000000209 29000000.006999980658 27870000.022999998182 3961163.157000064850 60423.497331958 2024-04-23T11:56:09.481217+00:00 19994330.273999989033 28999999.976000010967 27869999.995000001043 3969241.006999969017 60423.497343612 2024-04-23T11:56:10.488096+00:00 19994330.277000010014 29000000.011999990791 27869999.995000001043 3965296.942999958992 60423.497355088 2024-04-23T11:56:11.479599+00:00 19994330.275000009686 29000000.020000010729 27870000.025999989361 3966763.963999987114 60423.497366742 2024-04-23T11:56:12.486479+00:00 19994330.278000000864 28999999.974999990314 27869999.956999991089 3965842.045000075828 60423.497378218 2024-04-23T11:56:13.477982+00:00 19994330.278999980539 29000000.003000020981 27870000.017000019550 3965110.912999988068 60423.497389877 2024-04-23T11:56:14.485357+00:00 19994330.274000018835 28999999.987999979407 27869999.963999990374 3967708.036999940872 60423.497401347 2024-04-23T11:56:15.476364+00:00 19994330.274999979883 29000000.038999971002 27870000.062000039965 3963364.047000051010 60423.497413001 2024-04-23T11:56:16.483243+00:00 19994330.275000039488 28999999.999000009149 27869999.949000000954 3967924.023999928962 60423.497424660 2024-04-23T11:56:17.490619+00:00 19994330.280999958515 28999999.989000018686 27870000.019999980927 3963216.862000108231 60423.497436136 2024-04-23T11:56:18.482122+00:00 19994330.274000048637 29000000.018000010401 27870000.019999980927 3963952.150999904145 60423.497447790 2024-04-23T11:56:19.489001+00:00 19994330.272999938577 28999999.986000001431 27870000.018999990076 3965451.898000001907 60423.497459265 2024-04-23T11:56:20.480504+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3966181.991999983788 60423.497470925 2024-04-23T11:56:21.487880+00:00 19994330.276000019163 29000000.008000019938 27869999.950000051409 3965809.009000062943 60423.497482395 2024-04-23T11:56:22.478886+00:00 19994330.275999959558 29000000.029000040144 27870000.072000030428 3962959.000000000000 60423.497494054 2024-04-23T11:56:23.486261+00:00 19994330.278000000864 28999999.952999949455 27869999.968999978155 3968428.077000021935 60423.497505524 2024-04-23T11:56:24.477269+00:00 19994330.276000019163 29000000.034999970347 27870000.016999959946 3964789.945999979973 60423.497517183 2024-04-23T11:56:25.484644+00:00 19994330.277000010014 28999999.978000041097 27869999.988999959081 3963833.008000016212 60423.497528654 2024-04-23T11:56:26.475652+00:00 19994330.272999998182 28999999.996000051498 27869999.963000059128 3968939.970999956131 60423.497540313 2024-04-23T11:56:27.483027+00:00 19994330.275999959558 29000000.002999901772 27870000.003000020981 3965222.037999988068 60423.497551966 2024-04-23T11:56:28.489906+00:00 19994330.278000060469 28999999.986999988556 27869999.998999949545 3965116.019000052940 60423.497563442 2024-04-23T11:56:29.481409+00:00 19994330.276000019163 29000000.020000100136 27870000.004999998957 3967908.878999948967 60423.497575096 2024-04-23T11:56:30.488288+00:00 19994330.275999899954 28999999.995000001043 27870000.006000038236 3968837.142000079155 60423.497586572 2024-04-23T11:56:31.479792+00:00 19994330.275000099093 28999999.988999959081 27869999.955999970436 3964805.964999914169 60423.497598231 2024-04-23T11:56:32.487167+00:00 19994330.273999929428 28999999.983000040054 27870000.009999990463 3965773.004000068177 60423.497609701 2024-04-23T11:56:33.478174+00:00 19994330.274999979883 29000000.071999911219 27870000.060000058264 3966295.970999956131 60423.497621360 2024-04-23T11:56:34.485549+00:00 19994330.278000000864 28999999.947000030428 27869999.950999978930 3967792.922999978065 60423.497632836 2024-04-23T11:56:35.477052+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3966662.029000043869 60423.497644490 2024-04-23T11:56:36.483931+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3966629.039999961853 60423.497655965 2024-04-23T11:56:37.475434+00:00 19994330.274000048637 28999999.995000001043 27870000.031999949366 3966159.029000043869 60423.497667625 2024-04-23T11:56:38.482810+00:00 19994330.276000019163 29000000.021999958903 27869999.962000008672 3967892.028999925125 60423.497679279 2024-04-23T11:56:39.489689+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3967840.942000031006 60423.497690754 2024-04-23T11:56:40.481192+00:00 19994330.276000019163 29000000.022000070661 27870000.060000058264 3970376.060999989975 60423.497702408 2024-04-23T11:56:41.488071+00:00 19994330.275999899954 28999999.985000010580 27869999.973999980837 3967977.935000061989 60423.497713878 2024-04-23T11:56:42.479078+00:00 19994330.278000000864 28999999.993000000715 27869999.980000000447 3964558.993999958038 60423.497725538 2024-04-23T11:56:43.486454+00:00 19994330.274000048637 28999999.971999999136 27869999.959000010043 3971890.009999989998 60423.497737013 2024-04-23T11:56:44.477957+00:00 19994330.274000048637 29000000.067000001669 27870000.052000001073 3967593.965000032913 60423.497748667 2024-04-23T11:56:45.484836+00:00 19994330.278000000864 28999999.964999999851 27869999.941999990493 3965593.919999957085 60423.497760143 2024-04-23T11:56:46.476339+00:00 19994330.278999920934 29000000.011999990791 27870000.000000011176 3965253.069000006188 60423.497771797 2024-04-23T11:56:47.483219+00:00 19994330.272999998182 28999999.979999989271 27870000.007999990135 3963394.978000044823 60423.497783273 2024-04-23T11:56:48.474722+00:00 19994330.277000069618 29000000.031000021845 27870000.004999998957 3968059.937000035774 60423.497794926 2024-04-23T11:56:49.481601+00:00 19994330.274999979883 28999999.998999979347 27870000.011000011116 3966625.130999923218 60423.497806585 2024-04-23T11:56:50.488976+00:00 19994330.274999979883 28999999.975000020117 27870000.037000000477 3964046.754999995232 60423.497818061 2024-04-23T11:56:51.480479+00:00 19994330.274999979883 28999999.999000009149 27869999.993999991566 3967740.338999987114 60423.497829715 2024-04-23T11:56:52.487358+00:00 19994330.277000069618 28999999.996999979019 27869999.935999989510 3965187.868000030983 60423.497841191 2024-04-23T11:56:53.478862+00:00 19994330.276999950409 29000000.024999979883 27870000.052000049502 3962495.082000017166 60423.497852850 2024-04-23T11:56:54.486237+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3964261.009999989998 60423.497864320 2024-04-23T11:56:55.477244+00:00 19994330.275999899954 28999999.953000009060 27870000.015999969095 3967136.922999978065 60423.497875979 2024-04-23T11:56:56.484619+00:00 19994330.274000000209 29000000.055999990553 27870000.000000000000 3963880.998000026215 60423.497887455 2024-04-23T11:56:57.476123+00:00 19994330.278999999166 29000000.021999958903 27869999.971999999136 3969416.000000000000 60423.497899109 2024-04-23T11:56:58.483002+00:00 19994330.274000000209 28999999.953999999911 27870000.016000028700 3969875.055999993812 60423.497910584 2024-04-23T11:56:59.474505+00:00 19994330.276000011712 29000000.008000019938 27870000.000999990851 3964371.940000057220 60423.497922244 2024-04-23T11:57:00.481880+00:00 19994330.276999998838 29000000.024999979883 27870000.004999939352 3966172.040999888908 60423.497933898 2024-04-23T11:57:01.488759+00:00 19994330.272999998182 29000000.004999998957 27870000.027000069618 3966299.024000049103 60423.497945373 2024-04-23T11:57:02.480263+00:00 19994330.276999998838 28999999.976000070572 27870000.018000010401 3962562.940999985207 60423.497957027 2024-04-23T11:57:03.487142+00:00 19994330.277000010014 28999999.985999941826 27869999.919000029564 3962080.988000034820 60423.497968503 2024-04-23T11:57:04.478645+00:00 19994330.275000009686 29000000.027000069618 27870000.043999910355 3964130.939999938011 60423.497980156 2024-04-23T11:57:05.485524+00:00 19994330.278000000864 28999999.978999968618 27869999.994000080973 3962103.088000059128 60423.497991632 2024-04-23T11:57:06.477027+00:00 19994330.273999989033 29000000.006999969482 27870000.010999921709 3961201.991999983788 60423.498003286 2024-04-23T11:57:07.483907+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3966929.976999998093 60423.498014762 2024-04-23T11:57:08.475410+00:00 19994330.275999989361 29000000.011000040919 27869999.965000029653 3965565.046000003815 60423.498026421 2024-04-23T11:57:09.482785+00:00 19994330.274999979883 29000000.026999950409 27870000.004000071436 3965003.983000040054 60423.498038075 2024-04-23T11:57:10.489664+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3963834.950999975204 60423.498049551 2024-04-23T11:57:11.481167+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3963652.041000009049 60423.498061210 2024-04-23T11:57:12.488542+00:00 19994330.274999979883 28999999.980999950320 27869999.940999981016 3963711.047999978065 60423.498072680 2024-04-23T11:57:13.479550+00:00 19994330.275000039488 29000000.022999998182 27870000.021999958903 3964064.972000002861 60423.498084334 2024-04-23T11:57:14.486429+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3968085.939000010025 60423.498095809 2024-04-23T11:57:15.477932+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3964541.049000024796 60423.498107469 2024-04-23T11:57:16.485308+00:00 19994330.273999989033 29000000.009000059217 27870000.001999970526 3965394.074999928009 60423.498118939 2024-04-23T11:57:17.476314+00:00 19994330.277000010014 29000000.025999899954 27869999.988999959081 3962597.968999981880 60423.498130598 2024-04-23T11:57:18.483690+00:00 19994330.274999979883 28999999.981000069529 27870000.027000069618 3961874.943000078201 60423.498142068 2024-04-23T11:57:19.474697+00:00 19994330.275000039488 28999999.953000001609 27870000.002999901772 3960338.105999947060 60423.498153728 2024-04-23T11:57:20.482072+00:00 19994330.275999959558 29000000.046999998391 27869999.997999999672 3962175.915000081062 60423.498165381 2024-04-23T11:57:21.488951+00:00 19994330.278000000864 28999999.977000001818 27870000.011999998242 3969138.000000000000 60423.498176857 2024-04-23T11:57:22.480455+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3965473.121999979019 60423.498188511 2024-04-23T11:57:23.487334+00:00 19994330.276000019163 28999999.979000020772 27870000.015000000596 3968692.884999989998 60423.498199986 2024-04-23T11:57:24.478837+00:00 19994330.272999998182 28999999.994999971241 27869999.969000000507 3968863.088999987114 60423.498211646 2024-04-23T11:57:25.486212+00:00 19994330.276999950409 29000000.022000011057 27870000.069999989122 3966251.967000008095 60423.498223116 2024-04-23T11:57:26.477219+00:00 19994330.276000019163 29000000.013999998569 27869999.940000001341 3969302.878999948967 60423.498234775 2024-04-23T11:57:27.484595+00:00 19994330.276000019163 28999999.981000009924 27870000.059000018984 3965030.027999997139 60423.498246246 2024-04-23T11:57:28.475602+00:00 19994330.276999950409 29000000.019999980927 27869999.960999999195 3964665.087000011932 60423.498257905 2024-04-23T11:57:29.482977+00:00 19994330.276000019163 28999999.970000028610 27869999.990000009537 3963037.902000070084 60423.498269375 2024-04-23T11:57:30.473984+00:00 19994330.274999979883 29000000.007999960333 27870000.034999970347 3968301.988999962807 60423.498281034 2024-04-23T11:57:31.481359+00:00 19994330.274999979883 28999999.986000001431 27869999.951000031084 3968152.044999999925 60423.498292694 2024-04-23T11:57:32.488734+00:00 19994330.277000069618 28999999.991000000387 27869999.982999980450 3966665.979999999981 60423.498304164 2024-04-23T11:57:33.479742+00:00 19994330.276999950409 29000000.025000039488 27870000.039000030607 3965178.986000000034 60423.498315823 2024-04-23T11:57:34.487117+00:00 19994330.276000019163 29000000.028999980539 27870000.053999960423 3964449.021000002045 60423.498327299 2024-04-23T11:57:35.478620+00:00 19994330.274999979883 28999999.971999999136 27869999.907999988645 3969719.015999998897 60423.498338953 2024-04-23T11:57:36.485499+00:00 19994330.274999979883 29000000.010999981314 27870000.024000048637 3965953.057000000030 60423.498350428 2024-04-23T11:57:37.477003+00:00 19994330.278000000864 29000000.029000040144 27870000.008999940008 3970466.907999999821 60423.498362082 2024-04-23T11:57:38.483881+00:00 19994330.274000048637 28999999.967000011355 27870000.077000018209 3969253.031999997795 60423.498373558 2024-04-23T11:57:39.475385+00:00 19994330.279999971390 28999999.981999989599 27869999.933999959379 3968785.954000004102 60423.498385211 2024-04-23T11:57:40.482264+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3963734.067000002135 60423.498396871 2024-04-23T11:57:41.489638+00:00 19994330.273999929428 29000000.026999950409 27870000.055000070482 3964651.004999995232 60423.498408341 2024-04-23T11:57:42.480646+00:00 19994330.278000000864 28999999.963000059128 27869999.914000030607 3963864.006000005174 60423.498420000 2024-04-23T11:57:43.488021+00:00 19994330.275000099093 29000000.006999969482 27870000.039999961853 3964079.941000000108 60423.498431470 2024-04-23T11:57:44.479029+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3966135.995999998879 60423.498443129 2024-04-23T11:57:45.486404+00:00 19994330.273999929428 28999999.998000029474 27870000.021999958903 3962187.978000000119 60423.498454605 2024-04-23T11:57:46.477907+00:00 19994330.276000019163 28999999.973999980837 27869999.953999999911 3962394.063000001013 60423.498466259 2024-04-23T11:57:47.484786+00:00 19994330.274999979883 29000000.047000050545 27869999.970000028610 3959198.072000003885 60423.498477735 2024-04-23T11:57:48.476290+00:00 19994330.275000099093 28999999.993999961764 27870000.070999979973 3961480.908999993932 60423.498489388 2024-04-23T11:57:49.483169+00:00 19994330.276999950409 28999999.988000039011 27870000.036000009626 3962824.041999996174 60423.498500864 2024-04-23T11:57:50.474672+00:00 19994330.278000000864 29000000.014999989420 27869999.955000039190 3966008.968999996781 60423.498512518 2024-04-23T11:57:51.481551+00:00 19994330.276999998838 29000000.031000021845 27869999.972999930382 3963744.978000000119 60423.498524177 2024-04-23T11:57:52.488926+00:00 19994330.274000000209 28999999.945999979973 27869999.961000081152 3964850.032000004780 60423.498535653 2024-04-23T11:57:53.480430+00:00 19994330.272999998182 29000000.024999979883 27869999.997999910265 3963242.936000003945 60423.498547307 2024-04-23T11:57:54.487309+00:00 19994330.276999998838 28999998.993000030518 27870000.050000071526 3967641.009999989998 60423.498558783 2024-04-23T11:57:55.478812+00:00 19994330.276999998838 28999999.977000001818 27869999.980000019073 3963246.107000008225 60423.498570442 2024-04-23T11:57:56.486187+00:00 19994330.275999989361 28999999.021000001580 27870000.020999908447 3965532.973000004888 60423.498581912 2024-04-23T11:57:57.477194+00:00 19994330.279000010341 28999999.999999988824 27870000.045000080019 3962640.034999995958 60423.498593572 2024-04-23T11:57:58.484569+00:00 19994330.272999998182 29000000.043999999762 27869999.988999959081 3963265.885999992024 60423.498605041 2024-04-23T11:57:59.475577+00:00 19994330.273999989033 28999999.971000000834 27869999.945000000298 3963579.031000003219 60423.498616701 2024-04-23T11:58:00.482952+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3966103.917999998201 60423.498628171 2024-04-23T11:58:01.473959+00:00 19994330.278999980539 28999999.970999989659 27869999.987999990582 3966001.053000003099 60423.498639830 2024-04-23T11:58:02.481336+00:00 19994330.276000019163 29000000.034000009298 27870000.040000010282 3963185.028999999166 60423.498651490 2024-04-23T11:58:03.488709+00:00 19994330.277000010014 28999999.962000008672 27869999.982999999076 3969333.002999991179 60423.498662960 2024-04-23T11:58:04.479716+00:00 19994330.273999989033 29000000.008000019938 27869999.979999989271 3966464.085000007879 60423.498674619 2024-04-23T11:58:05.487092+00:00 19994330.275999959558 29000000.013999998569 27870000.039000000805 3966286.976999998093 60423.498686089 2024-04-23T11:58:06.478099+00:00 19994330.274000048637 28999999.967999991030 27869999.968000020832 3962789.015000015032 60423.498697748 2024-04-23T11:58:07.485474+00:00 19994330.277000010014 29000000.044999960810 27870000.021000001580 3964067.987999976147 60423.498709224 2024-04-23T11:58:08.476977+00:00 19994330.278000000864 28999999.971999999136 27869999.999999970198 3966895.927000015974 60423.498720878 2024-04-23T11:58:09.483856+00:00 19994330.276999950409 28999999.997000038624 27870000.009999990463 3958977.152999997139 60423.498732354 2024-04-23T11:58:10.475360+00:00 19994330.272000011057 29000000.000000000000 27869999.965000029653 3962780.845999985933 60423.498744013 2024-04-23T11:58:11.482735+00:00 19994330.276000019163 28999999.989999949932 27869999.981000009924 3963043.019000024069 60423.498755483 2024-04-23T11:58:12.473742+00:00 19994330.277000010014 28999999.988000039011 27870000.064000010490 3962619.014999986161 60423.498767143 2024-04-23T11:58:13.481117+00:00 19994330.278000000864 29000000.009999990463 27869999.940000001341 3966236.060999989975 60423.498778802 2024-04-23T11:58:14.488493+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3962104.886000006925 60423.498790272 2024-04-23T11:58:15.479500+00:00 19994330.272000011057 29000000.004999998957 27870000.064000010490 3962162.011999994982 60423.498801931 2024-04-23T11:58:16.486875+00:00 19994330.277000069618 29000000.011000040919 27869999.892000019550 3966276.048000007868 60423.498813401 2024-04-23T11:58:17.477883+00:00 19994330.274999979883 28999999.995000001043 27870000.089999970049 3961206.037000000011 60423.498825061 2024-04-23T11:58:18.485257+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3963811.976000010967 60423.498836536 2024-04-23T11:58:19.476761+00:00 19994330.276999950409 29000000.010999921709 27870000.013999938965 3963613.954999982845 60423.498848191 2024-04-23T11:58:20.483640+00:00 19994330.278000000864 28999999.976000070572 27869999.996000051498 3968656.906000018120 60423.498859666 2024-04-23T11:58:21.475143+00:00 19994330.274000048637 29000000.014999989420 27869999.977000001818 3964603.113000005018 60423.498871320 2024-04-23T11:58:22.482022+00:00 19994330.275999899954 28999999.967000011355 27870000.003000020981 3968052.983999996912 60423.498882796 2024-04-23T11:58:23.473525+00:00 19994330.274000048637 29000000.034999970347 27870000.000999931246 3964492.895999997854 60423.498894449 2024-04-23T11:58:24.480405+00:00 19994330.279000040144 29000000.013000011444 27870000.037999991328 3965107.104999988806 60423.498906109 2024-04-23T11:58:25.487780+00:00 19994330.274999979883 28999999.975999951363 27869999.955000039190 3961981.020000011194 60423.498917584 2024-04-23T11:58:26.479283+00:00 19994330.276000019163 28999999.992000099272 27869999.971999999136 3967374.973999977112 60423.498929238 2024-04-23T11:58:27.486162+00:00 19994330.274999979883 29000000.001999970526 27870000.075999978930 3966838.969000012148 60423.498940708 2024-04-23T11:58:28.477169+00:00 19994330.274999979883 29000000.029999971390 27869999.970000028610 3966516.057000011206 60423.498952367 2024-04-23T11:58:29.484545+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3964326.924999982119 60423.498963843 2024-04-23T11:58:30.476048+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3965892.077000021935 60423.498975497 2024-04-23T11:58:31.482928+00:00 19994330.279000040144 29000000.000000000000 27870000.042000059038 3963846.049999982119 60423.498986972 2024-04-23T11:58:32.474430+00:00 19994330.273999929428 28999999.967000011355 27869999.929999951273 3965412.909999995958 60423.498998626 2024-04-23T11:58:33.481309+00:00 19994330.276000019163 28999999.997000001371 27870000.009000059217 3965109.913000016939 60423.499010286 2024-04-23T11:58:34.488685+00:00 19994330.274000048637 28999999.984999999404 27870000.005999919027 3969392.173999994993 60423.499021762 2024-04-23T11:58:35.480188+00:00 19994330.274999979883 29000000.021000001580 27870000.018000010401 3964997.093999981880 60423.499033415 2024-04-23T11:58:36.487067+00:00 19994330.274999979883 29000000.013000011444 27869999.989000078291 3963219.920000017155 60423.499044891 2024-04-23T11:58:37.478570+00:00 19994330.281000021845 28999999.971000000834 27869999.980000000447 3963116.931999980938 60423.499056545 2024-04-23T11:58:38.485449+00:00 19994330.276000019163 29000000.037000000477 27870000.011999998242 3959299.995000004768 60423.499068020 2024-04-23T11:58:39.476952+00:00 19994330.274000048637 28999999.970999989659 27869999.997999999672 3963887.958999990951 60423.499079674 2024-04-23T11:58:40.483832+00:00 19994330.272999878973 29000000.022999998182 27869999.972999989986 3963617.027000010014 60423.499091150 2024-04-23T11:58:41.475335+00:00 19994330.278000120074 28999999.978999998420 27870000.017999991775 3962270.986999989022 60423.499102803 2024-04-23T11:58:42.482214+00:00 19994330.276999950409 29000000.047999981791 27870000.046000000089 3964290.013999999035 60423.499114279 2024-04-23T11:58:43.473717+00:00 19994330.276000000536 28999999.956000030041 27869999.968000020832 3966202.949000000954 60423.499125933 2024-04-23T11:58:44.480596+00:00 19994330.274999998510 29000000.032999988645 27870000.043999999762 3965872.032000004780 60423.499137593 2024-04-23T11:58:45.487972+00:00 19994330.278000000864 28999999.953999999911 27869999.936999980360 3969156.015000044834 60423.499149062 2024-04-23T11:58:46.478979+00:00 19994330.274999998510 29000000.023999989033 27870000.062000039965 3964882.045999944210 60423.499160722 2024-04-23T11:58:47.486354+00:00 19994330.272999998182 29000000.002000030130 27869999.979999959469 3964607.970000029076 60423.499172192 2024-04-23T11:58:48.477361+00:00 19994330.276999998838 28999999.982999980450 27870000.018000010401 3965400.932999968994 60423.499183851 2024-04-23T11:58:49.484737+00:00 19994330.280000001192 29000000.022000011057 27869999.953999999911 3966376.054000020027 60423.499195327 2024-04-23T11:58:50.476240+00:00 19994330.275000009686 28999999.972999989986 27869999.967000011355 3960565.099000037182 60423.499206981 2024-04-23T11:58:51.483119+00:00 19994330.275000009686 29000000.028000000864 27870000.069000009447 3963913.844999969006 60423.499218456 2024-04-23T11:58:52.474622+00:00 19994330.271999981254 28999999.988999959081 27869999.999000009149 3960101.064999998081 60423.499230110 2024-04-23T11:58:53.481501+00:00 19994330.281000021845 29000000.006000038236 27869999.963999990374 3959196.013000010978 60423.499241586 2024-04-23T11:58:54.473004+00:00 19994330.272999998182 29000000.011000040919 27870000.023999989033 3963135.949000000954 60423.499253239 2024-04-23T11:58:55.479884+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3961995.000999987125 60423.499264899 2024-04-23T11:58:56.487259+00:00 19994330.275999959558 29000000.009999990463 27869999.955000039190 3965956.027000010014 60423.499276369 2024-04-23T11:58:57.478266+00:00 19994330.275000039488 28999999.970000028610 27870000.031000021845 3960179.950999975204 60423.499288028 2024-04-23T11:58:58.485641+00:00 19994330.273999989033 29000000.030999898911 27869999.959999918938 3962599.038000047207 60423.499299498 2024-04-23T11:58:59.476648+00:00 19994330.276000019163 28999999.989000078291 27870000.013000011444 3962971.972000002861 60423.499311158 2024-04-23T11:59:00.484024+00:00 19994330.278999980539 28999999.975000020117 27869999.981000069529 3959593.066999971867 60423.499322633 2024-04-23T11:59:01.475527+00:00 19994330.276000019163 29000000.030999898911 27869999.981999989599 3957002.010999978054 60423.499334287 2024-04-23T11:59:02.482406+00:00 19994330.272999998182 28999999.979000091553 27870000.034999970347 3964519.893999993801 60423.499345763 2024-04-23T11:59:03.473909+00:00 19994330.274999979883 29000000.014999989420 27869999.991000059992 3960912.123000026215 60423.499357416 2024-04-23T11:59:04.480788+00:00 19994330.277000010014 28999999.977999929339 27870000.004999998957 3962886.003000020981 60423.499369076 2024-04-23T11:59:05.488164+00:00 19994330.275999959558 29000000.034000039101 27870000.082999940962 3961779.038999975193 60423.499380546 2024-04-23T11:59:06.479171+00:00 19994330.277000010014 28999999.988999959081 27869999.937000039965 3965429.817000031006 60423.499392205 2024-04-23T11:59:07.486545+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3964029.115999997128 60423.499403676 2024-04-23T11:59:08.477553+00:00 19994330.272999998182 29000000.004000071436 27869999.963999990374 3965723.954999982845 60423.499415335 2024-04-23T11:59:09.484928+00:00 19994330.277000010014 29000000.015999909490 27870000.014999989420 3963259.964999973774 60423.499426811 2024-04-23T11:59:10.476432+00:00 19994330.276999950409 28999999.985999990255 27870000.014999989420 3966171.078999996185 60423.499438464 2024-04-23T11:59:11.483311+00:00 19994330.276000019163 29000000.010000001639 27869999.953999999911 3968776.962999999989 60423.499449940 2024-04-23T11:59:12.474814+00:00 19994330.277000069618 28999999.978000000119 27870000.018000010401 3964920.020000040997 60423.499461594 2024-04-23T11:59:13.481693+00:00 19994330.274999979883 29000000.003000009805 27870000.070999979973 3968485.041999996174 60423.499473069 2024-04-23T11:59:14.473196+00:00 19994330.276000019163 29000000.013999998569 27869999.955000039190 3966396.962999999989 60423.499484729 2024-04-23T11:59:15.480572+00:00 19994330.273999929428 28999999.971999999136 27869999.952999949455 3966043.047999978065 60423.499496383 2024-04-23T11:59:16.487451+00:00 19994330.276000019163 29000000.046999990940 27870000.048000000417 3968936.928000032902 60423.499507858 2024-04-23T11:59:17.478954+00:00 19994330.276999950409 28999999.971999999136 27870000.016000010073 3964304.015999972820 60423.499519512 2024-04-23T11:59:18.485833+00:00 19994330.280000090599 29000000.014999989420 27869999.982999999076 3964585.021000028122 60423.499530988 2024-04-23T11:59:19.477336+00:00 19994330.273999929428 28999999.972999989986 27870000.024000000209 3964833.968999981880 60423.499542641 2024-04-23T11:59:20.484216+00:00 19994330.274000048637 29000000.015000049025 27869999.993999999017 3963035.977999985218 60423.499554117 2024-04-23T11:59:21.475719+00:00 19994330.278000000864 29000000.014999989420 27870000.010999981314 3965852.017000020016 60423.499565776 2024-04-23T11:59:22.483094+00:00 19994330.273999929428 28999998.999000009149 27869999.997000008821 3963495.120000004768 60423.499577247 2024-04-23T11:59:23.474101+00:00 19994330.276000019163 28999998.987999979407 27869999.990000009537 3963151.874000012875 60423.499588906 2024-04-23T11:59:24.481476+00:00 19994330.274000048637 29000000.004000011832 27869999.958000000566 3963599.981999992859 60423.499600376 2024-04-23T11:59:25.472484+00:00 19994330.281999949366 28999999.998000029474 27870000.041999999434 3965073.074999988079 60423.499612035 2024-04-23T11:59:26.479859+00:00 19994330.269999980927 28999999.975999951363 27870000.017000019550 3963900.944000006188 60423.499623689 2024-04-23T11:59:27.486738+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3965964.004000008106 60423.499635165 2024-04-23T11:59:28.478241+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3967493.991999983788 60423.499646824 2024-04-23T11:59:29.485616+00:00 19994330.277000069618 29000000.002000089735 27869999.957000020891 3967097.994000018109 60423.499658294 2024-04-23T11:59:30.476623+00:00 19994330.274999979883 28999999.974999900907 27870000.046000000089 3961327.015999972820 60423.499669948 2024-04-23T11:59:31.483501+00:00 19994330.279000040144 29000000.030000090599 27869999.960999969393 3968904.039000033867 60423.499681423 2024-04-23T11:59:32.475006+00:00 19994330.270999908447 29000000.029999971390 27869999.997000038624 3962889.941999971867 60423.499693083 2024-04-23T11:59:33.482381+00:00 19994330.279000040144 28999999.972999930382 27870000.023999989033 3965770.003000020981 60423.499704553 2024-04-23T11:59:34.473388+00:00 19994330.274000048637 28999999.990000009537 27870000.059999939054 3960600.041999996174 60423.499716213 2024-04-23T11:59:35.480763+00:00 19994330.274999979883 28999999.004000071436 27869999.949000000954 3964086.037999988068 60423.499727683 2024-04-23T11:59:36.471770+00:00 19994330.281000021845 28999999.006999969482 27869999.943000078201 3965620.957000017166 60423.499739342 2024-04-23T11:59:37.479146+00:00 19994330.271999999881 29000000.011999960989 27870000.013000011444 3962767.973999977112 60423.499751002 2024-04-23T11:59:38.486520+00:00 19994330.274999998510 28999999.957000020891 27870000.047999981791 3964939.018000007141 60423.499762471 2024-04-23T11:59:39.477528+00:00 19994330.276000011712 29000000.001999970526 27869999.988999959081 3968953.003000020981 60423.499774131 2024-04-23T11:59:40.484903+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3962047.015999972820 60423.499785607 2024-04-23T11:59:41.476406+00:00 19994330.275999989361 28999999.993000030518 27869999.966000080109 3965861.939000010025 60423.499797260 2024-04-23T11:59:42.483286+00:00 19994330.275000009686 29000000.009999990463 27870000.021999958903 3961339.122999966145 60423.499808736 2024-04-23T11:59:43.474789+00:00 19994330.275999989361 28999999.975999951363 27869999.980000019073 3961586.918000041973 60423.499820395 2024-04-23T11:59:44.482164+00:00 19994330.275000009686 29000000.013000011444 27870000.049999948591 3963723.973999977112 60423.499831866 2024-04-23T11:59:45.473171+00:00 19994330.275000009686 29000000.001999970526 27869999.993000030518 3963308.027000010014 60423.499843525 2024-04-23T11:59:46.480547+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3964090.100000023842 60423.499855178 2024-04-23T11:59:47.487425+00:00 19994330.276999980211 28999999.986999999732 27870000.004999998957 3965674.873999952804 60423.499866654 2024-04-23T11:59:48.478929+00:00 19994330.276000019163 29000000.013000000268 27870000.000999931246 3966740.029000043869 60423.499878308 2024-04-23T11:59:49.485808+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3965874.019999980927 60423.499889784 2024-04-23T11:59:50.477311+00:00 19994330.272999968380 28999998.999000009149 27870000.009000059217 3963447.016000031959 60423.499901437 2024-04-23T11:59:51.484191+00:00 19994330.278999980539 28999999.993999991566 27870000.018999930471 3961990.906999946106 60423.499912913 2024-04-23T11:59:52.475694+00:00 19994330.274000048637 28999998.977000001818 27869999.995000001043 3960529.072000027169 60423.499924567 2024-04-23T11:59:53.482573+00:00 19994330.279999971390 29000000.047000020742 27869999.990000009537 3963253.932999968994 60423.499936042 2024-04-23T11:59:54.474076+00:00 19994330.273999989033 28999998.931999981403 27870000.018000010401 3964006.013000010978 60423.499947696 2024-04-23T11:59:55.480955+00:00 19994330.275000039488 29000000.021000031382 27869999.984000001103 3961309.016000031959 60423.499959172 2024-04-23T11:59:56.472458+00:00 19994330.273999989033 29000000.041999999434 27870000.048000000417 3961430.972000002861 60423.499970831 2024-04-23T11:59:57.479834+00:00 19994330.277000010014 28999999.988999959081 27869999.995999988168 3963492.041999936104 60423.499982485 2024-04-23T11:59:58.486713+00:00 19994330.278999980539 29000000.009999990463 27869999.962000008672 3964340.947000027169 60423.499993955 2024-04-23T11:59:59.477720+00:00 19994330.274999979883 28999999.977000061423 27870000.063999980688 3964169.159000039101 60423.500005614 2024-04-23T12:00:00.485095+00:00 19994330.274000048637 29000000.003999948502 27869999.943000018597 3962077.883999944199 60423.500017090 2024-04-23T12:00:01.476598+00:00 19994330.274999979883 29000000.007000029087 27869999.972999989986 3967666.004000068177 60423.500028744 2024-04-23T12:00:02.483478+00:00 19994330.276000019163 28999999.966000020504 27870000.008000019938 3967940.062999964226 60423.500040220 2024-04-23T12:00:03.474981+00:00 19994330.277000010014 28999999.988999959081 27870000.013999998569 3966954.988000034820 60423.500051873 2024-04-23T12:00:04.481860+00:00 19994330.278000000864 29000000.044999960810 27869999.988999959081 3962270.900999904145 60423.500063349 2024-04-23T12:00:05.473363+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3966904.105000019073 60423.500075009 2024-04-23T12:00:06.480739+00:00 19994330.274999979883 28999999.973000049591 27870000.025000039488 3961313.995000004768 60423.500086478 2024-04-23T12:00:07.471746+00:00 19994330.274999979883 29000000.011000040919 27869999.988999959081 3968000.878000020981 60423.500098138 2024-04-23T12:00:08.479121+00:00 19994330.276999950409 28999999.975999951363 27870000.043000038713 3964259.069000006188 60423.500109792 2024-04-23T12:00:09.486000+00:00 19994330.277000069618 29000000.003999948502 27869999.945999979973 3962182.031000018120 60423.500121268 2024-04-23T12:00:10.477503+00:00 19994330.276000019163 28999999.997000098228 27870000.012000020593 3962184.978000044823 60423.500132927 2024-04-23T12:00:11.484878+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3957943.942999958992 60423.500144397 2024-04-23T12:00:12.475886+00:00 19994330.271999958903 28999999.963999990374 27870000.020999971777 3962041.106999992859 60423.500156056 2024-04-23T12:00:13.483261+00:00 19994330.272999998182 29000000.008999940008 27870000.007000029087 3963801.976999998093 60423.500167526 2024-04-23T12:00:14.474268+00:00 19994330.274999979883 29000000.021000031382 27869999.983999971300 3958010.036999940872 60423.500179186 2024-04-23T12:00:15.481643+00:00 19994330.279000040144 28999999.981999989599 27869999.986000061035 3959324.917000054847 60423.500190656 2024-04-23T12:00:16.472650+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3967676.077000021935 60423.500202315 2024-04-23T12:00:17.480026+00:00 19994330.276000019163 28999999.982999920845 27869999.951999899000 3963983.963999987114 60423.500213791 2024-04-23T12:00:18.471529+00:00 19994330.273999929428 29000000.001000050455 27870000.039000030607 3964105.065999985207 60423.500225444 2024-04-23T12:00:19.478408+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3966044.896999955177 60423.500237104 2024-04-23T12:00:20.485783+00:00 19994330.279000040144 29000000.031999949366 27870000.001999970526 3956636.032000064850 60423.500248574 2024-04-23T12:00:21.476791+00:00 19994330.274000048637 28999999.979000091553 27869999.990999940783 3960948.942000031006 60423.500260233 2024-04-23T12:00:22.484166+00:00 19994330.276999950409 29000000.004999998957 27869999.989000078291 3962606.087999939919 60423.500271703 2024-04-23T12:00:23.475173+00:00 19994330.276000019163 29000000.005999919027 27869999.965999960899 3958404.945999979973 60423.500283363 2024-04-23T12:00:24.482548+00:00 19994330.273999929428 29000000.013999998569 27870000.052000049502 3962612.971000074875 60423.500294833 2024-04-23T12:00:25.473555+00:00 19994330.274000048637 28999999.995999999344 27870000.021999958903 3960717.089999914169 60423.500306492 2024-04-23T12:00:26.480930+00:00 19994330.279999971390 28999999.978000000119 27869999.995000001043 3961940.956000090111 60423.500317962 2024-04-23T12:00:27.471938+00:00 19994330.276000019163 29000000.019999999553 27869999.978000041097 3963024.013999938965 60423.500329622 2024-04-23T12:00:28.479313+00:00 19994330.274000048637 28999999.969000011683 27870000.006999969482 3966258.042999982834 60423.500341275 2024-04-23T12:00:29.486192+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3965970.009999989998 60423.500352751 2024-04-23T12:00:30.477695+00:00 19994330.274999979883 29000000.032000008970 27870000.011999960989 3968921.011000037193 60423.500364405 2024-04-23T12:00:31.484574+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3966198.013000010978 60423.500375880 2024-04-23T12:00:32.476078+00:00 19994330.274000000209 28999999.965000029653 27869999.919999960810 3966664.942999958992 60423.500387540 2024-04-23T12:00:33.483453+00:00 19994330.280000008643 29000000.012999951839 27869999.980999998748 3969540.958000063896 60423.500399010 2024-04-23T12:00:34.474460+00:00 19994330.273999989033 28999999.999000009149 27870000.035000000149 3970330.083999990951 60423.500410669 2024-04-23T12:00:35.481835+00:00 19994330.274000000209 28999999.986000001431 27870000.006000000983 3964577.898000001907 60423.500422140 2024-04-23T12:00:36.472843+00:00 19994330.276999998838 28999999.995999988168 27869999.995000001043 3965437.097000002861 60423.500433799 2024-04-23T12:00:37.480218+00:00 19994330.276000011712 29000000.040000021458 27870000.019999999553 3958478.033999919891 60423.500445269 2024-04-23T12:00:38.471225+00:00 19994330.278000000864 28999999.991000000387 27870000.034000009298 3964267.919000030030 60423.500456928 2024-04-23T12:00:39.478600+00:00 19994330.272000011057 28999999.955999970436 27869999.966999981552 3966718.991000055801 60423.500468582 2024-04-23T12:00:40.485479+00:00 19994330.278999980539 29000000.045000020415 27870000.027000010014 3962676.008999944199 60423.500480058 2024-04-23T12:00:41.476982+00:00 19994330.273999989033 28999999.954999979585 27869999.971999999136 3963801.019000052940 60423.500491717 2024-04-23T12:00:42.484358+00:00 19994330.275000009686 28999999.051999989897 27870000.005999978632 3969001.006999969017 60423.500503187 2024-04-23T12:00:43.475365+00:00 19994330.275999989361 28999999.967000011355 27870000.022999998182 3966496.955999969970 60423.500514846 2024-04-23T12:00:44.482739+00:00 19994330.278000000864 28999999.990000009537 27869999.942000031471 3968732.949000000954 60423.500526316 2024-04-23T12:00:45.473747+00:00 19994330.279000040144 29000000.037999991328 27870000.005999978632 3963810.096000074875 60423.500537976 2024-04-23T12:00:46.481122+00:00 19994330.273999989033 28999999.991000059992 27870000.045000020415 3967250.990999937057 60423.500549446 2024-04-23T12:00:47.472129+00:00 19994330.271999958903 29000000.000999931246 27870000.030999958515 3965899.953000069130 60423.500561106 2024-04-23T12:00:48.479505+00:00 19994330.277000010014 28999999.967000011355 27869999.897000011057 3961651.072999954224 60423.500572575 2024-04-23T12:00:49.470512+00:00 19994330.273999989033 29000000.012000080198 27870000.056999981403 3966677.906999946106 60423.500584235 2024-04-23T12:00:50.477887+00:00 19994330.278000060469 29000000.026999950409 27869999.952000018209 3963617.991000055801 60423.500595894 2024-04-23T12:00:51.485262+00:00 19994330.275999959558 28999999.957000020891 27870000.034999970347 3962573.983000040054 60423.500607364 2024-04-23T12:00:52.476270+00:00 19994330.278000000864 29000000.026000019163 27870000.006000038236 3957833.006999969017 60423.500619024 2024-04-23T12:00:53.483645+00:00 19994330.272999998182 28999999.972999930382 27870000.008000019938 3966369.960999966133 60423.500630494 2024-04-23T12:00:54.474652+00:00 19994330.275000039488 29000000.050000071526 27869999.991999980062 3964307.128000020981 60423.500642153 2024-04-23T12:00:55.482027+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3967420.922000051010 60423.500653623 2024-04-23T12:00:56.473034+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3966653.115999937057 60423.500665282 2024-04-23T12:00:57.480410+00:00 19994330.275999959558 29000000.002000089735 27870000.042999979109 3967798.955000042915 60423.500676753 2024-04-23T12:00:58.471417+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3966571.960999966133 60423.500688412 2024-04-23T12:00:59.478792+00:00 19994330.274999979883 28999998.978999968618 27870000.047999981791 3962461.975000023842 60423.500700066 2024-04-23T12:01:00.485671+00:00 19994330.276000019163 29000000.008999940008 27869999.935999989510 3968112.013000010978 60423.500711542 2024-04-23T12:01:01.477174+00:00 19994330.276999950409 29000000.011999998242 27869999.993000030518 3966140.117999910843 60423.500723195 2024-04-23T12:01:02.484053+00:00 19994330.274999979883 28999999.975999999791 27870000.022999998182 3963323.891000031959 60423.500734671 2024-04-23T12:01:03.475557+00:00 19994330.278000000864 28999999.974000010639 27869999.955000039190 3968406.011000037193 60423.500746330 2024-04-23T12:01:04.482932+00:00 19994330.277000069618 29000000.081000000238 27870000.018000010401 3965840.000000000000 60423.500757800 2024-04-23T12:01:05.473939+00:00 19994330.271999958903 28999999.959000010043 27869999.982999920845 3964583.939000010025 60423.500769460 2024-04-23T12:01:06.481314+00:00 19994330.278000000864 28999998.960999999195 27870000.047999981791 3966183.959999918938 60423.500780935 2024-04-23T12:01:07.472818+00:00 19994330.276000019163 29000000.032999988645 27869999.938000079244 3965958.091000080109 60423.500792589 2024-04-23T12:01:08.479697+00:00 19994330.278000000864 28999999.992000009865 27870000.042999979109 3961814.047999978065 60423.500804065 2024-04-23T12:01:09.471200+00:00 19994330.272999998182 29000000.015999969095 27870000.047999981791 3964173.026000022888 60423.500815718 2024-04-23T12:01:10.478079+00:00 19994330.276999950409 29000000.004000011832 27869999.957000020891 3964302.922999978065 60423.500827378 2024-04-23T12:01:11.485454+00:00 19994330.275000099093 28999999.967000011355 27869999.986999988556 3966300.003999948967 60423.500838848 2024-04-23T12:01:12.476461+00:00 19994330.275999899954 29000000.016000028700 27869999.997000001371 3963316.941000103951 60423.500850508 2024-04-23T12:01:13.483837+00:00 19994330.277000069618 29000000.003999948502 27869999.978000011295 3965918.117999910843 60423.500861977 2024-04-23T12:01:14.474844+00:00 19994330.278000000864 29000000.015000049025 27870000.040999989957 3966283.986000061035 60423.500873637 2024-04-23T12:01:15.482219+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3965567.985999941826 60423.500885107 2024-04-23T12:01:16.473226+00:00 19994330.274000048637 29000000.000000000000 27869999.978000018746 3963093.935999989975 60423.500896766 2024-04-23T12:01:17.480601+00:00 19994330.275999899954 28999999.969999969006 27870000.008999999613 3965967.157000064850 60423.500908236 2024-04-23T12:01:18.471609+00:00 19994330.277000069618 29000000.043000038713 27870000.072000000626 3967106.975999950897 60423.500919896 2024-04-23T12:01:19.478984+00:00 19994330.273999929428 28999999.989000018686 27869999.961999978870 3965311.874000072014 60423.500931549 2024-04-23T12:01:20.485863+00:00 19994330.277000069618 29000000.005999919027 27870000.003000020981 3964932.104999899864 60423.500943025 2024-04-23T12:01:21.477366+00:00 19994330.278000000864 28999999.989000078291 27869999.936999980360 3966290.918000102043 60423.500954684 2024-04-23T12:01:22.484741+00:00 19994330.271000031382 28999999.992999911308 27870000.034000039101 3967018.957999945153 60423.500966155 2024-04-23T12:01:23.475748+00:00 19994330.276000019163 29000000.021000031382 27870000.044999960810 3968064.054999948014 60423.500977814 2024-04-23T12:01:24.483124+00:00 19994330.275999899954 28999999.973999980837 27869999.953000009060 3962048.943000078201 60423.500989284 2024-04-23T12:01:25.474131+00:00 19994330.280999999493 29000000.009999990463 27870000.000000000000 3969148.050999999046 60423.501000944 2024-04-23T12:01:26.481506+00:00 19994330.274000000209 28999999.999000068754 27869999.968999978155 3965844.986999989022 60423.501012419 2024-04-23T12:01:27.473009+00:00 19994330.275000009686 28999999.013000011444 27870000.037000000477 3968393.912999988068 60423.501024073 2024-04-23T12:01:28.479889+00:00 19994330.275999989361 28999999.964999910444 27869999.999000009149 3967919.080999969970 60423.501035549 2024-04-23T12:01:29.471392+00:00 19994330.275000009686 29000000.014000058174 27870000.000000000000 3966939.024999976158 60423.501047202 2024-04-23T12:01:30.478271+00:00 19994330.275999989361 29000000.028000000864 27870000.025999959558 3970505.040000081062 60423.501058862 2024-04-23T12:01:31.485646+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3969228.945999979973 60423.501070332 2024-04-23T12:01:32.476653+00:00 19994330.278000000864 28999998.973999980837 27870000.011999960989 3962175.103000044823 60423.501081991 2024-04-23T12:01:33.484028+00:00 19994330.272999998182 29000000.019000049680 27869999.979000091553 3967113.926999927033 60423.501093467 2024-04-23T12:01:34.475532+00:00 19994330.275000009686 28999999.988999959081 27869999.983999971300 3963561.022000073921 60423.501105120 2024-04-23T12:01:35.482411+00:00 19994330.279000010341 29000000.029000040144 27870000.000000000000 3967982.927999972831 60423.501116596 2024-04-23T12:01:36.473914+00:00 19994330.275999989361 28999999.963999990374 27869999.985000010580 3959970.054999948014 60423.501128255 2024-04-23T12:01:37.481290+00:00 19994330.272000011057 28999999.000000000000 27869999.993000030518 3963279.934000014793 60423.501139726 2024-04-23T12:01:38.472297+00:00 19994330.276999950409 29000000.010999999940 27870000.010999921709 3962844.129999995232 60423.501151385 2024-04-23T12:01:39.479672+00:00 19994330.276000019163 28999999.999000001699 27870000.018000010401 3964253.840000032913 60423.501162855 2024-04-23T12:01:40.470679+00:00 19994330.273999989033 28999999.999000001699 27869999.996999979019 3968528.102999926079 60423.501174515 2024-04-23T12:01:41.478054+00:00 19994330.277000010014 29000000.006000008434 27869999.986999988556 3969180.030000091065 60423.501186168 2024-04-23T12:01:42.484933+00:00 19994330.278000000864 28999999.976999979466 27870000.014000058174 3972347.942999958992 60423.501197644 2024-04-23T12:01:43.476437+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3967997.024000049103 60423.501209298 2024-04-23T12:01:44.483316+00:00 19994330.277000010014 28999999.985000010580 27869999.984000090510 3963033.972999929916 60423.501220773 2024-04-23T12:01:45.474819+00:00 19994330.274999979883 29000000.016999989748 27870000.020999908447 3964180.993000030983 60423.501232433 2024-04-23T12:01:46.482194+00:00 19994330.272999998182 28999999.990000009537 27870000.016000028700 3964556.036000012886 60423.501243903 2024-04-23T12:01:47.473201+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3964553.977999926079 60423.501255562 2024-04-23T12:01:48.480577+00:00 19994330.273999989033 29000000.014999989420 27869999.980000019073 3964756.896000028122 60423.501267038 2024-04-23T12:01:49.472080+00:00 19994330.278999980539 28999999.995999988168 27869999.957999940962 3966458.097000002861 60423.501278692 2024-04-23T12:01:50.478959+00:00 19994330.276000078768 29000000.002000030130 27870000.032000001520 3963475.016000031959 60423.501290167 2024-04-23T12:01:51.470462+00:00 19994330.274999979883 28999999.948000010103 27869999.967000000179 3964017.060999989975 60423.501301821 2024-04-23T12:01:52.477341+00:00 19994330.274999979883 29000000.057999968529 27870000.081999998540 3965795.929999948014 60423.501313481 2024-04-23T12:01:53.484717+00:00 19994330.276000019163 28999999.967999991030 27869999.912000000477 3966895.064000010025 60423.501324951 2024-04-23T12:01:54.475724+00:00 19994330.278999920934 29000000.011000040919 27870000.030999988317 3966776.910000085831 60423.501336610 2024-04-23T12:01:55.483097+00:00 19994330.274000048637 29000000.008999999613 27869999.987000018358 3965892.932999968994 60423.501348080 2024-04-23T12:01:56.474105+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3966259.042999982834 60423.501359739 2024-04-23T12:01:57.481480+00:00 19994330.277000069618 28999999.973999980837 27870000.050000008196 3961995.949000000954 60423.501371215 2024-04-23T12:01:58.472984+00:00 19994330.274999979883 29000000.011999960989 27870000.025999989361 3960824.003000020981 60423.501382869 2024-04-23T12:01:59.479864+00:00 19994330.276000019163 29000000.013000011444 27869999.943000018597 3967694.996999979019 60423.501394344 2024-04-23T12:02:00.471367+00:00 19994330.275999899954 29000000.013000011444 27870000.032999988645 3967905.100999950897 60423.501405998 2024-04-23T12:02:01.478246+00:00 19994330.276000019163 29000000.006000038236 27870000.023999989033 3963181.976999999955 60423.501417474 2024-04-23T12:02:02.469749+00:00 19994330.278000000864 28999999.985999941826 27869999.966000020504 3969832.983000000007 60423.501429128 2024-04-23T12:02:03.476629+00:00 19994330.272999998182 28999999.989000078291 27870000.005999978632 3966939.054999998771 60423.501440787 2024-04-23T12:02:04.484004+00:00 19994330.274999979883 29000000.005999919027 27870000.024999979883 3972172.956999999937 60423.501452257 2024-04-23T12:02:05.475011+00:00 19994330.280000090599 29000000.006999969482 27869999.993000030518 3968030.010000002105 60423.501463917 2024-04-23T12:02:06.482386+00:00 19994330.273999929428 28999999.994000080973 27869999.946999970824 3963815.037999998778 60423.501475392 2024-04-23T12:02:07.473889+00:00 19994330.276000019163 28999999.983999971300 27870000.062000039965 3963028.011999997776 60423.501487046 2024-04-23T12:02:08.480769+00:00 19994330.276000019163 29000000.032000061125 27869999.979000028223 3965024.925000001211 60423.501498522 2024-04-23T12:02:09.472272+00:00 19994330.274999979883 28999999.970999959856 27869999.982999920845 3966117.107999999076 60423.501510175 2024-04-23T12:02:10.479151+00:00 19994330.274000048637 28999999.990999940783 27869999.995000001043 3970650.879000001121 60423.501521651 2024-04-23T12:02:11.470653+00:00 19994330.276999950409 29000000.016000028700 27870000.009000059217 3964731.120000004768 60423.501533305 2024-04-23T12:02:12.477533+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3965685.921999997925 60423.501544964 2024-04-23T12:02:13.484908+00:00 19994330.274000048637 29000000.014000058174 27870000.037999991328 3966631.942000002135 60423.501556440 2024-04-23T12:02:14.476411+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3969471.056999995839 60423.501568094 2024-04-23T12:02:15.483291+00:00 19994330.274999979883 28999999.973999999464 27870000.003000020981 3965323.001999997068 60423.501579570 2024-04-23T12:02:16.474794+00:00 19994330.278000000864 29000000.016999989748 27869999.986999988556 3966354.003000006080 60423.501591223 2024-04-23T12:02:17.481673+00:00 19994330.274000048637 28999999.971999999136 27870000.041000008583 3961200.992999992799 60423.501602699 2024-04-23T12:02:18.473177+00:00 19994330.278000000864 29000000.028999999166 27869999.965000029653 3970849.972000002861 60423.501614358 2024-04-23T12:02:19.480552+00:00 19994330.274999998510 28999999.991000000387 27870000.002999901772 3966017.012999997009 60423.501625828 2024-04-23T12:02:20.471558+00:00 19994330.272999998182 29000000.018000010401 27870000.024000048637 3968628.072999998927 60423.501637488 2024-04-23T12:02:21.478934+00:00 19994330.275000009686 28999999.967999991030 27869999.996999979019 3964309.988000005018 60423.501648963 2024-04-23T12:02:22.470437+00:00 19994330.280000001192 29000000.048999991268 27870000.028000000864 3962357.952999994159 60423.501660617 2024-04-23T12:02:23.477316+00:00 19994330.278000000864 28999999.988000039011 27869999.935999989510 3966049.024000003934 60423.501672276 2024-04-23T12:02:24.484691+00:00 19994330.274000000209 28999999.983999971300 27870000.029999971390 3967387.971000000834 60423.501683746 2024-04-23T12:02:25.475699+00:00 19994330.276999980211 28999999.977000001818 27870000.033000111580 3962594.978000000119 60423.501695406 2024-04-23T12:02:26.483074+00:00 19994330.274000018835 29000000.000999990851 27869999.941999908537 3965268.138999999035 60423.501706881 2024-04-23T12:02:27.474577+00:00 19994330.275999989361 29000000.032000008970 27870000.091000080109 3968647.814999998081 60423.501718535 2024-04-23T12:02:28.481456+00:00 19994330.275999989361 28999999.995000001043 27869999.903999920934 3965223.069000006188 60423.501730011 2024-04-23T12:02:29.472960+00:00 19994330.275999989361 28999999.971999999136 27870000.032000001520 3966773.966999993194 60423.501741665 2024-04-23T12:02:30.479839+00:00 19994330.278000030667 28999999.994000021368 27869999.953999999911 3964973.079000011086 60423.501753141 2024-04-23T12:02:31.471342+00:00 19994330.275000009686 29000000.032999988645 27870000.052000001073 3968659.938999996055 60423.501764794 2024-04-23T12:02:32.478221+00:00 19994330.274999979883 29000000.008000019938 27870000.008999988437 3968741.989999995101 60423.501776270 2024-04-23T12:02:33.469724+00:00 19994330.276000019163 29000000.034000039101 27870000.025000009686 3968477.006999998819 60423.501787924 2024-04-23T12:02:34.476603+00:00 19994330.274999979883 28999999.954999919981 27869999.997000008821 3967080.966999993194 60423.501799583 2024-04-23T12:02:35.483979+00:00 19994330.277000010014 29000000.011000040919 27869999.967999991030 3968882.064000010025 60423.501811059 2024-04-23T12:02:36.475481+00:00 19994330.276000019163 28999999.968999978155 27869999.983000010252 3967959.978000015020 60423.501822712 2024-04-23T12:02:37.482361+00:00 19994330.273999989033 29000000.011000040919 27870000.000999990851 3964941.989999980200 60423.501834188 2024-04-23T12:02:38.473863+00:00 19994330.275999959558 28999999.992999911308 27870000.012000020593 3966127.080999999773 60423.501845842 2024-04-23T12:02:39.480744+00:00 19994330.274000048637 28999999.981000069529 27869999.922999981791 3968547.936000018846 60423.501857318 2024-04-23T12:02:40.472247+00:00 19994330.279999971390 29000000.049999948591 27870000.092000011355 3964300.039999992121 60423.501868972 2024-04-23T12:02:41.479126+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3967144.914000004996 60423.501880447 2024-04-23T12:02:42.470629+00:00 19994330.274999979883 29000000.014000058174 27870000.074999991804 3966375.088999987114 60423.501892101 2024-04-23T12:02:43.477508+00:00 19994330.272999998182 28999999.958999991417 27869999.915000021458 3963890.006999998819 60423.501903577 2024-04-23T12:02:44.469011+00:00 19994330.276000078768 29000000.007999900728 27870000.041000008583 3963618.953000009060 60423.501915236 2024-04-23T12:02:45.476387+00:00 19994330.275999899954 28999999.980000019073 27869999.967000011355 3966192.949000000954 60423.501926890 2024-04-23T12:02:46.483266+00:00 19994330.277000069618 29000000.050000071526 27869999.995000001043 3965455.069999992847 60423.501938365 2024-04-23T12:02:47.474768+00:00 19994330.276999950409 28999999.969999909401 27870000.035999950022 3966986.032000004780 60423.501950025 2024-04-23T12:02:48.482144+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3964993.016000003088 60423.501961495 2024-04-23T12:02:49.473151+00:00 19994330.276000019163 29000000.004999998957 27869999.992000099272 3962325.967000008095 60423.501973154 2024-04-23T12:02:50.480527+00:00 19994330.272999998182 29000000.040000081062 27870000.025999899954 3965378.966999977827 60423.501984624 2024-04-23T12:02:51.471534+00:00 19994330.279000040144 28999999.970000028610 27869999.991999980062 3962679.037000000011 60423.501996283 2024-04-23T12:02:52.478909+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3966870.936000018846 60423.502007759 2024-04-23T12:02:53.470412+00:00 19994330.276000019163 28999999.982000000775 27869999.981000069529 3963461.024999976158 60423.502019413 2024-04-23T12:02:54.477291+00:00 19994330.274999979883 28999999.021000001580 27869999.992999911308 3965494.962000011932 60423.502031073 2024-04-23T12:02:55.484667+00:00 19994330.276000019163 28999999.984000001103 27869999.981000069529 3962268.101999998093 60423.502042543 2024-04-23T12:02:56.475674+00:00 19994330.272999998182 29000000.002000018954 27869999.985999941826 3969775.969999998808 60423.502054202 2024-04-23T12:02:57.483049+00:00 19994330.279000040144 29000000.005999978632 27870000.037000060081 3958297.983999996912 60423.502065672 2024-04-23T12:02:58.474056+00:00 19994330.276999950409 29000000.015999998897 27870000.022999998182 3966272.041999996174 60423.502077331 2024-04-23T12:02:59.481431+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3966851.983000009786 60423.502088801 2024-04-23T12:03:00.472440+00:00 19994330.273999929428 29000000.010000020266 27870000.067000031471 3965378.923000007868 60423.502100461 2024-04-23T12:03:01.479814+00:00 19994330.276000019163 28999999.995000001043 27869999.961999889463 3967962.028999983799 60423.502111931 2024-04-23T12:03:02.470821+00:00 19994330.276000019163 28999999.999000009149 27869999.970000028610 3968921.950000017881 60423.502123590 2024-04-23T12:03:03.478196+00:00 19994330.279000040144 29000000.004999998957 27869999.994000080973 3963632.058999984991 60423.502135066 2024-04-23T12:03:04.469699+00:00 19994330.273999929428 28999999.967999991030 27870000.052999969572 3961957.976999998093 60423.502146720 2024-04-23T12:03:05.476579+00:00 19994330.274000048637 29000000.022000011057 27869999.998000029474 3962912.075000017881 60423.502158379 2024-04-23T12:03:06.483954+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3966541.003999977838 60423.502169855 2024-04-23T12:03:07.475457+00:00 19994330.274999979883 29000000.021000031382 27869999.962000001222 3965427.890000015032 60423.502181509 2024-04-23T12:03:08.482336+00:00 19994330.274000048637 28999999.984999950975 27870000.048999998719 3962304.064999967813 60423.502192984 2024-04-23T12:03:09.473839+00:00 19994330.279000040144 29000000.010000050068 27869999.959000010043 3968298.989000021946 60423.502204638 2024-04-23T12:03:10.480718+00:00 19994330.278999920934 28999999.996999979019 27869999.996999990195 3963435.028999983799 60423.502216114 2024-04-23T12:03:11.472222+00:00 19994330.277000069618 29000000.026000019163 27869999.982999999076 3965953.003000020981 60423.502227773 2024-04-23T12:03:12.479597+00:00 19994330.271000001580 28999999.949999928474 27870000.001000020653 3964122.000999987125 60423.502239243 2024-04-23T12:03:13.470603+00:00 19994330.278000000864 29000000.031000021845 27870000.052999969572 3965483.925000011921 60423.502250902 2024-04-23T12:03:14.477979+00:00 19994330.272999990731 28999999.988000039011 27869999.986000001431 3966053.045000017155 60423.502262373 2024-04-23T12:03:15.468988+00:00 19994330.277000010014 28999999.990000009537 27870000.038000021130 3960968.145999968052 60423.502274032 2024-04-23T12:03:16.476362+00:00 19994330.275999989361 29000000.018999930471 27869999.923999968916 3962961.881000041962 60423.502285685 2024-04-23T12:03:17.483241+00:00 19994330.276999998838 28999999.995000001043 27870000.044000029564 3960163.979999959003 60423.502297161 2024-04-23T12:03:18.474744+00:00 19994330.275000020862 29000000.016000028700 27870000.000999990851 3963295.049000024796 60423.502308815 2024-04-23T12:03:19.481623+00:00 19994330.274999979883 28999999.965000029653 27869999.983000040054 3962696.949999988079 60423.502320291 2024-04-23T12:03:20.473127+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3961662.894999980927 60423.502331950 2024-04-23T12:03:21.480502+00:00 19994330.280000001192 29000000.008999940008 27870000.037000000477 3965901.169000030030 60423.502343426 2024-04-23T12:03:22.472005+00:00 19994330.271999981254 28999999.996999979019 27870000.000000000000 3964847.932999968994 60423.502355080 2024-04-23T12:03:23.478884+00:00 19994330.278000000864 28999998.980000019073 27870000.008999999613 3965414.050000011921 60423.502366555 2024-04-23T12:03:24.470387+00:00 19994330.273999989033 29000000.008000019938 27869999.945999979973 3964917.071000040043 60423.502378209 2024-04-23T12:03:25.477267+00:00 19994330.275000039488 29000000.001999970526 27869999.988000039011 3962329.813999950886 60423.502389679 2024-04-23T12:03:26.468274+00:00 19994330.276999950409 29000000.034000039101 27870000.065999981016 3964595.034000039101 60423.502401338 2024-04-23T12:03:27.475649+00:00 19994330.276000019163 28999999.952000018209 27869999.952000018209 3964408.013999999035 60423.502412998 2024-04-23T12:03:28.483024+00:00 19994330.278999980539 28999999.034999970347 27870000.059000018984 3961636.030999958981 60423.502424468 2024-04-23T12:03:29.474031+00:00 19994330.276000019163 28999999.989999990910 27869999.966999888420 3964595.988000034820 60423.502436128 2024-04-23T12:03:30.481406+00:00 19994330.269999980927 28999999.017999999225 27870000.000000000000 3962121.050999999046 60423.502447597 2024-04-23T12:03:31.472414+00:00 19994330.279000040144 28999999.988000009209 27869999.987000111490 3968187.017000020016 60423.502459257 2024-04-23T12:03:32.479789+00:00 19994330.273999989033 29000000.000000000000 27869999.978999968618 3965377.914999961853 60423.502470733 2024-04-23T12:03:33.471292+00:00 19994330.277000010014 28999999.994999989867 27869999.995000001043 3969287.976999998093 60423.502482386 2024-04-23T12:03:34.478171+00:00 19994330.279999971390 28999999.988000009209 27870000.054999951273 3966900.053000032902 60423.502493862 2024-04-23T12:03:35.469674+00:00 19994330.272999998182 29000000.013000011444 27870000.031000021845 3963164.987999976147 60423.502505521 2024-04-23T12:03:36.477050+00:00 19994330.273999989033 29000000.000999990851 27869999.988999959081 3964673.949000000954 60423.502516991 2024-04-23T12:03:37.468057+00:00 19994330.275000039488 29000000.009000029415 27869999.950000051409 3964027.986999989022 60423.502528651 2024-04-23T12:03:38.475432+00:00 19994330.278999980539 28999999.964999970049 27869999.981999989599 3965220.055000007153 60423.502540304 2024-04-23T12:03:39.482311+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3965365.993000030983 60423.502551780 2024-04-23T12:03:40.473815+00:00 19994330.274000048637 29000000.018000010401 27870000.016999959946 3957257.995000004768 60423.502563434 2024-04-23T12:03:41.480694+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3966991.107999979984 60423.502574909 2024-04-23T12:03:42.472197+00:00 19994330.276000019163 28999998.990000009537 27870000.054000020027 3961121.935999989975 60423.502586563 2024-04-23T12:03:43.479076+00:00 19994330.274999979883 29000000.000000000000 27869999.955999970436 3961089.925999999046 60423.502598039 2024-04-23T12:03:44.470580+00:00 19994330.276999950409 29000000.005999978632 27869999.953999999911 3963121.964999973774 60423.502609693 2024-04-23T12:03:45.477459+00:00 19994330.276000019163 28999999.969000041485 27869999.945000048727 3964279.075000048149 60423.502621168 2024-04-23T12:03:46.468961+00:00 19994330.276999950409 29000000.051999989897 27870000.100000001490 3962728.085999966133 60423.502632828 2024-04-23T12:03:47.476337+00:00 19994330.274000048637 28999999.975999951363 27870000.009000010788 3960171.810999989975 60423.502644482 2024-04-23T12:03:48.483215+00:00 19994330.276999950409 29000000.001000050455 27869999.995999988168 3963160.145000040997 60423.502655957 2024-04-23T12:03:49.474719+00:00 19994330.276000019163 29000000.026000019163 27870000.033999990672 3967367.921000003815 60423.502667611 2024-04-23T12:03:50.481598+00:00 19994330.277000069618 28999999.963999990374 27869999.942000001669 3968505.069000006188 60423.502679087 2024-04-23T12:03:51.473102+00:00 19994330.275999899954 29000000.024999979883 27870000.004000011832 3964622.046999990940 60423.502690740 2024-04-23T12:03:52.479981+00:00 19994330.275000099093 28999999.983000040054 27870000.065000001341 3964388.965999960899 60423.502702216 2024-04-23T12:03:53.471484+00:00 19994330.274999979883 29000000.000999931246 27869999.951000008732 3966890.902000010014 60423.502713876 2024-04-23T12:03:54.478859+00:00 19994330.276000019163 29000000.006000038236 27870000.011000011116 3963657.004000008106 60423.502725346 2024-04-23T12:03:55.469867+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3965789.033999979030 60423.502737005 2024-04-23T12:03:56.477242+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3964717.976000010967 60423.502748475 2024-04-23T12:03:57.468249+00:00 19994330.276999950409 29000000.003000020981 27870000.005999978632 3967651.000999987125 60423.502760135 2024-04-23T12:03:58.475623+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3967096.999000012875 60423.502771788 2024-04-23T12:03:59.482503+00:00 19994330.274000048637 28999999.988999959081 27870000.027000010014 3966857.044000030030 60423.502783264 2024-04-23T12:04:00.474006+00:00 19994330.276000019163 29000000.052999969572 27870000.023999989033 3965431.967999995220 60423.502794918 2024-04-23T12:04:01.480886+00:00 19994330.276000019163 28999999.921000000089 27869999.933000031859 3970434.083000003826 60423.502806393 2024-04-23T12:04:02.472389+00:00 19994330.276999950409 29000000.046000000089 27870000.004000011832 3970651.905999958981 60423.502818053 2024-04-23T12:04:03.479764+00:00 19994330.277000069618 28999999.996000051498 27870000.052999969572 3966657.951000034809 60423.502829528 2024-04-23T12:04:04.471267+00:00 19994330.275999899954 28999999.981999989599 27869999.980999950320 3967853.069999992847 60423.502841182 2024-04-23T12:04:05.478146+00:00 19994330.272000070661 29000000.021000031382 27870000.002000089735 3968609.957000017166 60423.502852658 2024-04-23T12:04:06.469649+00:00 19994330.278000000864 28999999.010000001639 27870000.013000011444 3965263.093999981880 60423.502864311 2024-04-23T12:04:07.476529+00:00 19994330.276999998838 29000000.000000000000 27869999.973999980837 3967311.013999999035 60423.502875787 2024-04-23T12:04:08.468031+00:00 19994330.276000011712 28999999.991999998689 27870000.008000019938 3965743.990000010002 60423.502887441 2024-04-23T12:04:09.474910+00:00 19994330.275999989361 29000000.006000000983 27870000.004999998957 3969670.935000001919 60423.502899101 2024-04-23T12:04:10.482286+00:00 19994330.275000009686 28999999.970000009984 27869999.995000001043 3964656.064999998081 60423.502910570 2024-04-23T12:04:11.473293+00:00 19994330.275000009686 29000000.002000000328 27870000.008999940008 3970351.954999982845 60423.502922230 2024-04-23T12:04:12.480668+00:00 19994330.274999979883 29000000.013999998569 27869999.953000068665 3971711.030000030994 60423.502933706 2024-04-23T12:04:13.472172+00:00 19994330.277000010014 28999999.975999981165 27870000.019999980927 3970605.973999977112 60423.502945359 2024-04-23T12:04:14.479050+00:00 19994330.277000010014 29000000.018999990076 27870000.021999958903 3974327.990999997128 60423.502956835 2024-04-23T12:04:15.470554+00:00 19994330.276999980211 28999999.993000030518 27870000.009000059217 3967312.948000013828 60423.502968495 2024-04-23T12:04:16.477930+00:00 19994330.274000018835 29000000.041999999434 27870000.007999900728 3968544.076000034809 60423.502979964 2024-04-23T12:04:17.468937+00:00 19994330.273999989033 28999999.959999978542 27869999.990000009537 3966762.036000012886 60423.502991624 2024-04-23T12:04:18.476312+00:00 19994330.279000010341 28999999.995000001043 27869999.983000040054 3967250.987999916077 60423.503003094 2024-04-23T12:04:19.467319+00:00 19994330.277000010014 29000000.022000011057 27869999.912999991328 3971914.087000011932 60423.503014754 2024-04-23T12:04:20.474694+00:00 19994330.274999979883 28999999.995000001043 27870000.093000050634 3973260.873000026215 60423.503026407 2024-04-23T12:04:21.481573+00:00 19994330.274999979883 28999999.978999968618 27870000.007999900728 3967750.995999931823 60423.503037883 2024-04-23T12:04:22.473077+00:00 19994330.275000039488 29000000.063000019640 27870000.018000010401 3969431.963000059128 60423.503049537 2024-04-23T12:04:23.479956+00:00 19994330.279999971390 28999999.971999999136 27870000.018000010401 3968822.031000018120 60423.503061012 2024-04-23T12:04:24.471459+00:00 19994330.270000040531 28999999.963999990374 27869999.934000000358 3967651.105999947060 60423.503072672 2024-04-23T12:04:25.478834+00:00 19994330.278999980539 29000000.032999988645 27869999.997999999672 3968607.967000008095 60423.503084142 2024-04-23T12:04:26.469842+00:00 19994330.278999980539 28999999.998000029474 27870000.017000000924 3968812.945000051986 60423.503095801 2024-04-23T12:04:27.477217+00:00 19994330.275000039488 28999998.996999979019 27869999.974999990314 3965308.959999918938 60423.503107271 2024-04-23T12:04:28.468224+00:00 19994330.271999958903 28999999.977000001818 27870000.026000011712 3966263.128000020981 60423.503118930 2024-04-23T12:04:29.475598+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3970377.950000048149 60423.503130584 2024-04-23T12:04:30.482478+00:00 19994330.278999980539 29000000.021000031382 27870000.048000011593 3969224.916000009049 60423.503142060 2024-04-23T12:04:31.473981+00:00 19994330.274000048637 28999999.979999899864 27869999.953999999911 3969957.097000002861 60423.503153713 2024-04-23T12:04:32.480861+00:00 19994330.278999920934 29000000.022999998182 27870000.031000021845 3967496.947000027169 60423.503165189 2024-04-23T12:04:33.472364+00:00 19994330.274000048637 28999999.996000051498 27869999.974000010639 3972934.967999935150 60423.503176843 2024-04-23T12:04:34.479243+00:00 19994330.274000048637 28999999.985999941826 27870000.030999958515 3968408.075999975204 60423.503188319 2024-04-23T12:04:35.470746+00:00 19994330.276999950409 28999999.999000068754 27869999.960000038147 3966926.958000063896 60423.503199978 2024-04-23T12:04:36.478122+00:00 19994330.274999979883 29000000.016999959946 27870000.039999961853 3970443.046999930870 60423.503211448 2024-04-23T12:04:37.469128+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3967859.868000030983 60423.503223108 2024-04-23T12:04:38.476504+00:00 19994330.278999920934 29000000.000000000000 27870000.015999969095 3971505.088999987114 60423.503234583 2024-04-23T12:04:39.468007+00:00 19994330.272999998182 29000000.014000058174 27870000.004000011832 3964673.702000021935 60423.503246237 2024-04-23T12:04:40.474886+00:00 19994330.276000019163 28999999.987999919802 27870000.024999979883 3968150.310999989975 60423.503257897 2024-04-23T12:04:41.482262+00:00 19994330.274999979883 28999999.985000010580 27869999.938000019640 3969037.899999976158 60423.503269366 2024-04-23T12:04:42.473269+00:00 19994330.278000000864 29000000.019000049680 27870000.051999989897 3970019.142000079155 60423.503281026 2024-04-23T12:04:43.480644+00:00 19994330.276000019163 28999999.989000000060 27869999.953000068665 3971718.024999976158 60423.503292496 2024-04-23T12:04:44.471651+00:00 19994330.274000048637 29000000.004000011832 27869999.993999961764 3970094.873999952804 60423.503304156 2024-04-23T12:04:45.479026+00:00 19994330.275999899954 28999999.971000000834 27870000.001000050455 3970064.026000022888 60423.503315631 2024-04-23T12:04:46.470529+00:00 19994330.276000019163 28999999.004999998957 27869999.995999928564 3968374.016999959946 60423.503327285 2024-04-23T12:04:47.477409+00:00 19994330.274000048637 29000000.007999990135 27869999.981999989599 3968630.066000103951 60423.503338761 2024-04-23T12:04:48.468912+00:00 19994330.278999920934 29000000.040000021458 27869999.975000020117 3968123.938999890815 60423.503350414 2024-04-23T12:04:49.475791+00:00 19994330.277000069618 28999999.971999999136 27870000.047000050545 3968867.043000102043 60423.503361890 2024-04-23T12:04:50.467294+00:00 19994330.276000019163 29000000.003999978304 27870000.062999960035 3962516.968999981880 60423.503373549 2024-04-23T12:04:51.474669+00:00 19994330.274999979883 28999999.977999988943 27869999.939999941736 3964519.118999958038 60423.503385203 2024-04-23T12:04:52.481548+00:00 19994330.272999998182 29000000.013000011444 27869999.953000068665 3964530.960999966133 60423.503396673 2024-04-23T12:04:53.472555+00:00 19994330.276999950409 29000000.013000011444 27870000.067999958992 3967940.879000068177 60423.503408332 2024-04-23T12:04:54.479931+00:00 19994330.280000090599 29000000.018999990076 27869999.985000010580 3966335.010999917984 60423.503419808 2024-04-23T12:04:55.471434+00:00 19994330.274999979883 28999999.984000030905 27870000.016999959946 3966391.025000094902 60423.503431462 2024-04-23T12:04:56.478313+00:00 19994330.276999950409 28999999.992999970913 27869999.994000080973 3968244.003999948967 60423.503442938 2024-04-23T12:04:57.469817+00:00 19994330.272000070661 29000000.018000010401 27870000.011999960989 3964743.006000041962 60423.503454591 2024-04-23T12:04:58.476696+00:00 19994330.274999979883 28999999.975000020117 27869999.962000008672 3961869.975000023842 60423.503466067 2024-04-23T12:04:59.468199+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3960670.058999896049 60423.503477727 2024-04-23T12:05:00.475574+00:00 19994330.274999998510 28999999.996999979019 27870000.072000030428 3964908.942000031006 60423.503489380 2024-04-23T12:05:01.482453+00:00 19994330.280000001192 29000000.017000019550 27870000.010999921709 3964606.065999985207 60423.503500856 2024-04-23T12:05:02.473956+00:00 19994330.272999990731 28999999.978999968618 27869999.971000079066 3963791.971000074875 60423.503512510 2024-04-23T12:05:03.480836+00:00 19994330.275000009686 28999999.996999979019 27870000.015000000596 3963236.929999948014 60423.503523985 2024-04-23T12:05:04.472339+00:00 19994330.274999991059 29000000.009999990463 27869999.925000000745 3967065.032000064850 60423.503535639 2024-04-23T12:05:05.479218+00:00 19994330.280000001192 29000000.029000040144 27870000.054000008851 3965555.015999913216 60423.503547115 2024-04-23T12:05:06.470721+00:00 19994330.275000009686 28999999.971999999136 27869999.991000000387 3966653.024000049103 60423.503558768 2024-04-23T12:05:07.477600+00:00 19994330.277000010014 29000000.022999998182 27869999.993000019342 3969781.967000008095 60423.503570244 2024-04-23T12:05:08.469104+00:00 19994330.271999981254 28999999.971999999136 27870000.035999979824 3964025.042999982834 60423.503581904 2024-04-23T12:05:09.476479+00:00 19994330.275000009686 28999999.985000010580 27869999.981999989599 3969714.942999958992 60423.503593374 2024-04-23T12:05:10.467486+00:00 19994330.277000010014 28999999.996999979019 27869999.982000019401 3964702.109000086784 60423.503605033 2024-04-23T12:05:11.474861+00:00 19994330.278000000864 29000000.042000059038 27870000.052999969572 3967598.926999927033 60423.503616687 2024-04-23T12:05:12.481741+00:00 19994330.275999959558 28999999.964999910444 27869999.953000009060 3962375.978000044823 60423.503628163 2024-04-23T12:05:13.473244+00:00 19994330.274000048637 29000000.004000071436 27869999.975000020117 3964165.052999972831 60423.503639822 2024-04-23T12:05:14.480619+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3967735.975000023842 60423.503651292 2024-04-23T12:05:15.471626+00:00 19994330.275000039488 28999999.998000029474 27869999.998999949545 3959332.957000017166 60423.503662951 2024-04-23T12:05:16.479001+00:00 19994330.277000010014 29000000.009999990463 27870000.046999990940 3965798.077999948990 60423.503674421 2024-04-23T12:05:17.470008+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3960848.876000047196 60423.503686081 2024-04-23T12:05:18.477385+00:00 19994330.272999998182 29000000.048999909312 27869999.925999999046 3961682.019999980927 60423.503697556 2024-04-23T12:05:19.468887+00:00 19994330.277000010014 28999999.958000060171 27870000.036000009626 3965959.049999951851 60423.503709210 2024-04-23T12:05:20.475766+00:00 19994330.276999950409 29000000.024999998510 27869999.989000018686 3964516.989000082016 60423.503720686 2024-04-23T12:05:21.467269+00:00 19994330.272999998182 28999999.980000000447 27869999.998000029474 3964378.912999988068 60423.503732339 2024-04-23T12:05:22.474149+00:00 19994330.276000019163 28999999.993999999017 27869999.968999978155 3965567.123999952804 60423.503743999 2024-04-23T12:05:23.481524+00:00 19994330.278000000864 29000000.015999998897 27870000.018999930471 3962828.032000064850 60423.503755475 2024-04-23T12:05:24.473027+00:00 19994330.278000000864 28999999.993999991566 27869999.991999980062 3962573.033999919891 60423.503767129 2024-04-23T12:05:25.479906+00:00 19994330.273000061512 29000000.033000018448 27870000.041000008583 3965591.853999971878 60423.503778604 2024-04-23T12:05:26.471409+00:00 19994330.274999979883 28999999.993999991566 27869999.975000020117 3964700.123000026215 60423.503790258 2024-04-23T12:05:27.478289+00:00 19994330.276999950409 28999999.956999991089 27870000.011999960989 3962828.784000039101 60423.503801734 2024-04-23T12:05:28.469792+00:00 19994330.277000069618 29000000.000000000000 27869999.968000050634 3963083.092999935150 60423.503813387 2024-04-23T12:05:29.476671+00:00 19994330.275999899954 29000000.020000040531 27870000.029999971390 3967603.032000064850 60423.503824863 2024-04-23T12:05:30.468174+00:00 19994330.277000069618 28999999.987999979407 27869999.968999978155 3964582.993000030983 60423.503836517 2024-04-23T12:05:31.475053+00:00 19994330.274999979883 29000000.018999990076 27870000.059000018984 3964899.000000000000 60423.503847993 2024-04-23T12:05:32.466556+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3963842.997999907006 60423.503859652 2024-04-23T12:05:33.473932+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3961708.972000002861 60423.503871306 2024-04-23T12:05:34.480811+00:00 19994330.274999979883 29000000.014999989420 27870000.001000050455 3964100.100000023842 60423.503882782 2024-04-23T12:05:35.472314+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3963415.948000072967 60423.503894435 2024-04-23T12:05:36.479193+00:00 19994330.274999979883 29000000.018000010401 27870000.012000080198 3965602.965999960899 60423.503905911 2024-04-23T12:05:37.470697+00:00 19994330.275000099093 28999999.998999949545 27869999.987999919802 3960989.006999969017 60423.503917570 2024-04-23T12:05:38.478072+00:00 19994330.275999899954 29000000.011000040919 27870000.021000031382 3963112.131000041962 60423.503929040 2024-04-23T12:05:39.469079+00:00 19994330.275000099093 28999999.972999930382 27869999.978000041097 3963526.981999992859 60423.503940694 2024-04-23T12:05:40.475958+00:00 19994330.278999920934 28999999.996000051498 27869999.997999910265 3965040.804000020027 60423.503952170 2024-04-23T12:05:41.467461+00:00 19994330.274999979883 29000000.003000020981 27870000.030999999493 3968433.131999969017 60423.503963829 2024-04-23T12:05:42.474836+00:00 19994330.279000040144 29000000.008000019938 27869999.956000000238 3964116.942000031006 60423.503975483 2024-04-23T12:05:43.481716+00:00 19994330.269999980927 29000000.015999909490 27869999.975000001490 3965458.050999999046 60423.503986958 2024-04-23T12:05:44.473219+00:00 19994330.277000069618 29000000.007000088692 27869999.981999989599 3967904.980999947060 60423.503998612 2024-04-23T12:05:45.480098+00:00 19994330.276999950409 28999999.972999930382 27870000.030000019819 3968108.973999977112 60423.504010088 2024-04-23T12:05:46.471601+00:00 19994330.279000040144 29000000.027000069618 27869999.987999979407 3965229.969000101089 60423.504021741 2024-04-23T12:05:47.478480+00:00 19994330.273999929428 28999999.969999909401 27869999.993000000715 3966323.005999923218 60423.504033217 2024-04-23T12:05:48.469983+00:00 19994330.277000069618 29000000.015000101179 27870000.118000000715 3966634.098000050057 60423.504044871 2024-04-23T12:05:49.476863+00:00 19994330.271999958903 28999999.997999910265 27869999.918999999762 3965161.026000022888 60423.504056347 2024-04-23T12:05:50.468366+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3963336.894999980927 60423.504068006 2024-04-23T12:05:51.475741+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3967947.060999989975 60423.504079482 2024-04-23T12:05:52.467244+00:00 19994330.275000099093 29000000.009999990463 27870000.032999988645 3961919.955999969970 60423.504091136 2024-04-23T12:05:53.474124+00:00 19994330.276999998838 29000000.004999998957 27869999.940000001341 3965773.940999985207 60423.504102795 2024-04-23T12:05:54.481499+00:00 19994330.276000000536 28999999.968999978155 27870000.031000021845 3968569.067000031006 60423.504114265 2024-04-23T12:05:55.472506+00:00 19994330.272999998182 28999999.998000029474 27870000.032000008970 3964758.942999958992 60423.504125925 2024-04-23T12:05:56.479881+00:00 19994330.278000000864 28999999.996999979019 27869999.930999990553 3967035.026000022888 60423.504137394 2024-04-23T12:05:57.470888+00:00 19994330.275999989361 29000000.000999998301 27870000.004000011832 3966998.054000020027 60423.504149054 2024-04-23T12:05:58.478263+00:00 19994330.276000011712 29000000.006000000983 27870000.018999990076 3961241.013999938965 60423.504160530 2024-04-23T12:05:59.469767+00:00 19994330.276000011712 29000000.016000010073 27869999.981999989599 3965987.946000099182 60423.504172184 2024-04-23T12:06:00.476646+00:00 19994330.276999980211 29000000.001999989152 27870000.005999978632 3962238.089999914169 60423.504183653 2024-04-23T12:06:01.467653+00:00 19994330.275000009686 28999999.980000000447 27870000.047999981791 3963476.979000092018 60423.504195313 2024-04-23T12:06:02.475028+00:00 19994330.275999989361 29000000.013999998569 27869999.992000099272 3962638.955999969970 60423.504206783 2024-04-23T12:06:03.466035+00:00 19994330.276000019163 28999999.991000000387 27870000.002999901772 3968239.050999999046 60423.504218442 2024-04-23T12:06:04.473410+00:00 19994330.278999980539 29000000.025000009686 27870000.031000021845 3966096.870999931823 60423.504230102 2024-04-23T12:06:05.480786+00:00 19994330.273999989033 28999999.993999991566 27869999.975000020117 3964386.151000022888 60423.504241577 2024-04-23T12:06:06.472289+00:00 19994330.275000039488 29000000.004000011832 27870000.006999969482 3964937.965000032913 60423.504253231 2024-04-23T12:06:07.479168+00:00 19994330.273999989033 28999999.977000001818 27869999.953000068665 3965965.039000033867 60423.504264707 2024-04-23T12:06:08.470671+00:00 19994330.278000000864 29000000.007000029087 27870000.033999919891 3964397.912999988068 60423.504276360 2024-04-23T12:06:09.477551+00:00 19994330.276000019163 28999999.977999988943 27869999.963000059128 3969034.940999985207 60423.504287836 2024-04-23T12:06:10.469054+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3967943.029999970924 60423.504299496 2024-04-23T12:06:11.476429+00:00 19994330.275000039488 28999998.990000009537 27869999.993999961764 3969302.100000023842 60423.504310966 2024-04-23T12:06:12.467436+00:00 19994330.275999959558 29000000.000999990851 27870000.034999970347 3966491.883000016212 60423.504322625 2024-04-23T12:06:13.474811+00:00 19994330.276000019163 29000000.060999989510 27870000.005000110716 3966848.983999968041 60423.504334095 2024-04-23T12:06:14.465819+00:00 19994330.274999979883 28999999.974000040442 27870000.000999931246 3966033.113000034820 60423.504345755 2024-04-23T12:06:15.473194+00:00 19994330.279000040144 28999999.972999989986 27870000.014000058174 3968474.875999927986 60423.504357408 2024-04-23T12:06:16.480073+00:00 19994330.275999959558 28999999.014999989420 27869999.942999958992 3965063.981000065804 60423.504368884 2024-04-23T12:06:17.471576+00:00 19994330.275000039488 28999999.995000001043 27870000.019999980927 3967194.995999931823 60423.504380538 2024-04-23T12:06:18.478455+00:00 19994330.274999979883 28999999.983999971300 27870000.029000040144 3963162.111999989022 60423.504392013 2024-04-23T12:06:19.469958+00:00 19994330.275000039488 28999999.018000010401 27870000.018000010401 3963460.029000043869 60423.504403673 2024-04-23T12:06:20.477334+00:00 19994330.276000019163 29000000.001999970526 27870000.024000000209 3963431.052999972831 60423.504415143 2024-04-23T12:06:21.468340+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3969814.887000083923 60423.504426803 2024-04-23T12:06:22.475717+00:00 19994330.274999979883 28999999.946000099182 27869999.947999998927 3963910.044999957085 60423.504438272 2024-04-23T12:06:23.466723+00:00 19994330.276000019163 29000000.036000009626 27869999.986000001431 3963047.011999965180 60423.504449932 2024-04-23T12:06:24.474099+00:00 19994330.272999998182 29000000.019999980927 27870000.021000001580 3963458.978000044823 60423.504461586 2024-04-23T12:06:25.480978+00:00 19994330.275999899954 28999999.985000010580 27869999.969999998808 3963295.037999988068 60423.504473061 2024-04-23T12:06:26.472481+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3964620.894999980927 60423.504484715 2024-04-23T12:06:27.479360+00:00 19994330.279000040144 29000000.010999921709 27870000.018999990076 3957186.070000051986 60423.504496191 2024-04-23T12:06:28.470864+00:00 19994330.274999979883 28999999.994000080973 27869999.988999988884 3962442.997999907006 60423.504507844 2024-04-23T12:06:29.477743+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3964942.067000031006 60423.504519320 2024-04-23T12:06:30.469246+00:00 19994330.272999998182 29000000.004999998957 27869999.989000018686 3964399.948000072967 60423.504530979 2024-04-23T12:06:31.476621+00:00 19994330.276999950409 29000000.014000058174 27870000.070999979973 3964725.935999989975 60423.504542449 2024-04-23T12:06:32.467628+00:00 19994330.275000099093 29000000.004999998957 27869999.967999991030 3964771.009000000078 60423.504554109 2024-04-23T12:06:33.475003+00:00 19994330.275999899954 28999999.988999959081 27870000.021000031382 3961884.043000000995 60423.504565579 2024-04-23T12:06:34.466010+00:00 19994330.278000000864 29000000.006999999285 27869999.971999939531 3963978.992000001017 60423.504577238 2024-04-23T12:06:35.473386+00:00 19994330.274000048637 28999999.975000001490 27870000.010000050068 3966448.966000000015 60423.504588892 2024-04-23T12:06:36.480265+00:00 19994330.274000048637 28999999.993999999017 27869999.987999979407 3966500.058999999892 60423.504600368 2024-04-23T12:06:37.471768+00:00 19994330.275999899954 29000000.015999991447 27869999.998000029474 3960843.991999999154 60423.504612027 2024-04-23T12:06:38.479143+00:00 19994330.275000099093 28999999.978000000119 27870000.017999950796 3963600.964999999851 60423.504623497 2024-04-23T12:06:39.470151+00:00 19994330.279999971390 29000000.022000011057 27869999.968999978155 3968167.962000001222 60423.504635157 2024-04-23T12:06:40.477526+00:00 19994330.276999950409 29000000.008999999613 27870000.068000078201 3962027.103000000119 60423.504646632 2024-04-23T12:06:41.469029+00:00 19994330.272999998182 28999999.991999980062 27869999.980999950320 3968142.865000002086 60423.504658286 2024-04-23T12:06:42.475908+00:00 19994330.274000048637 28999999.999000009149 27869999.981000069529 3965950.061999998987 60423.504669762 2024-04-23T12:06:43.467412+00:00 19994330.276999950409 29000000.022999968380 27870000.022999998182 3969107.994999996852 60423.504681421 2024-04-23T12:06:44.474786+00:00 19994330.280000090599 28999999.985000010580 27869999.967000011355 3969831.987999998033 60423.504692891 2024-04-23T12:06:45.465794+00:00 19994330.273999929428 29000000.005999978632 27869999.993999961764 3962286.049000001978 60423.504704551 2024-04-23T12:06:46.473168+00:00 19994330.277000069618 29000000.046000000089 27870000.039000030607 3969483.001999997068 60423.504716204 2024-04-23T12:06:47.480048+00:00 19994330.276000000536 28999999.919000029564 27869999.964999910444 3966505.976000003982 60423.504727680 2024-04-23T12:06:48.471553+00:00 19994330.274000000209 29000000.033999979496 27870000.029000040144 3963847.134999997914 60423.504739334 2024-04-23T12:06:49.478431+00:00 19994330.274000000209 28999999.977000001818 27869999.980999950320 3969135.862000002991 60423.504750810 2024-04-23T12:06:50.469934+00:00 19994330.277000010014 29000000.053000029176 27870000.016000028700 3963858.091999993194 60423.504762469 2024-04-23T12:06:51.477309+00:00 19994330.278999999166 28999999.960999969393 27869999.986000061035 3964894.856000006199 60423.504773939 2024-04-23T12:06:52.468316+00:00 19994330.274999991059 29000000.005999978632 27870000.002999901772 3969192.094999998808 60423.504785598 2024-04-23T12:06:53.475691+00:00 19994330.275000009686 28999999.991000059992 27870000.004000071436 3964412.994000003207 60423.504797068 2024-04-23T12:06:54.466699+00:00 19994330.273999989033 28999999.991999980062 27870000.021000031382 3967313.038000002969 60423.504808728 2024-04-23T12:06:55.474074+00:00 19994330.278000000864 28999999.983999971300 27869999.941999908537 3962941.981999992859 60423.504820198 2024-04-23T12:06:56.465081+00:00 19994330.275000009686 29000000.011000040919 27870000.037999991328 3963790.035999997985 60423.504831857 2024-04-23T12:06:57.472456+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3965882.858999996912 60423.504843511 2024-04-23T12:06:58.479335+00:00 19994330.274000018835 29000000.006999969482 27869999.984999999404 3963900.068000004161 60423.504854986 2024-04-23T12:06:59.470837+00:00 19994330.277000010014 28999999.993000030518 27870000.026999998838 3966439.946999996901 60423.504866640 2024-04-23T12:07:00.477718+00:00 19994330.274999979883 29000000.031999949366 27869999.951000008732 3966769.127000004053 60423.504878116 2024-04-23T12:07:01.469221+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3965170.922000005841 60423.504889769 2024-04-23T12:07:02.476100+00:00 19994330.278000060469 29000000.019999980927 27869999.963999990374 3968904.968999996781 60423.504901245 2024-04-23T12:07:03.467603+00:00 19994330.275999959558 28999999.998000029474 27870000.083000000566 3962137.937999994028 60423.504912899 2024-04-23T12:07:04.474482+00:00 19994330.272999998182 29000000.011000040919 27870000.002000000328 3963845.071000009775 60423.504924375 2024-04-23T12:07:05.465986+00:00 19994330.274999979883 29000000.000999931246 27869999.981000009924 3967378.160999984015 60423.504936028 2024-04-23T12:07:06.472865+00:00 19994330.277000010014 28999999.987000111490 27869999.976000010967 3965463.860000013839 60423.504947688 2024-04-23T12:07:07.480240+00:00 19994330.278000000864 29000000.014999989420 27870000.060999959707 3968203.025999993086 60423.504959164 2024-04-23T12:07:08.471743+00:00 19994330.275000039488 28999999.990000009537 27869999.947000030428 3960461.008000016212 60423.504970817 2024-04-23T12:07:09.478622+00:00 19994330.275999959558 29000000.009999990463 27869999.953999999911 3962557.088999987114 60423.504982293 2024-04-23T12:07:10.470126+00:00 19994330.275000039488 28999999.965999960899 27870000.050999999046 3966654.824000000954 60423.504993947 2024-04-23T12:07:11.477005+00:00 19994330.273999989033 29000000.046999998391 27870000.041999999434 3960071.092999995220 60423.505005417 2024-04-23T12:07:12.468012+00:00 19994330.278999980539 28999999.985999990255 27869999.951000031084 3963553.032000004780 60423.505017076 2024-04-23T12:07:13.475387+00:00 19994330.279999971390 28999999.936999998987 27869999.988999959081 3962793.958000003826 60423.505028552 2024-04-23T12:07:14.466890+00:00 19994330.272000070661 29000000.059999998659 27870000.035000029951 3962202.861000000965 60423.505040206 2024-04-23T12:07:15.473770+00:00 19994330.278000000864 28999999.978000018746 27870000.018999990076 3967765.104999988806 60423.505051676 2024-04-23T12:07:16.464777+00:00 19994330.274999979883 29000000.007999990135 27869999.995999988168 3969798.041999996174 60423.505063335 2024-04-23T12:07:17.472152+00:00 19994330.274999979883 29000000.002000000328 27869999.915000021458 3962663.011000006925 60423.505074995 2024-04-23T12:07:18.479527+00:00 19994330.274999979883 29000000.006999999285 27870000.069000009447 3966887.932999997865 60423.505086464 2024-04-23T12:07:19.470534+00:00 19994330.276000019163 28999999.984000001103 27869999.967000011355 3959104.990000010002 60423.505098124 2024-04-23T12:07:20.477909+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3962153.067000002135 60423.505109594 2024-04-23T12:07:21.468917+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3960437.007999985944 60423.505121253 2024-04-23T12:07:22.476292+00:00 19994330.274000048637 29000000.041000008583 27870000.034000039101 3963601.948000013828 60423.505132729 2024-04-23T12:07:23.467795+00:00 19994330.275999899954 28999999.955999970436 27869999.973999980837 3962296.099999994040 60423.505144383 2024-04-23T12:07:24.474674+00:00 19994330.277000069618 29000000.019999980927 27869999.965000029653 3961991.898999989033 60423.505155859 2024-04-23T12:07:25.466177+00:00 19994330.276000019163 28999999.999000009149 27870000.059999939054 3967864.981000006199 60423.505167512 2024-04-23T12:07:26.473056+00:00 19994330.274999979883 28999999.977999988943 27869999.940000060946 3963824.997999995947 60423.505178988 2024-04-23T12:07:27.464560+00:00 19994330.276999950409 29000000.027000010014 27870000.057999968529 3964442.951000005007 60423.505190642 2024-04-23T12:07:28.471439+00:00 19994330.274000048637 28999999.970000028610 27869999.993000030518 3962792.111999989022 60423.505202301 2024-04-23T12:07:29.478815+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3963871.003000020981 60423.505213777 2024-04-23T12:07:30.470318+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3965977.944000006188 60423.505225430 2024-04-23T12:07:31.477197+00:00 19994330.279000040144 29000000.006999969482 27870000.006999969482 3965362.979999988806 60423.505236906 2024-04-23T12:07:32.468700+00:00 19994330.273999929428 28999999.996000051498 27869999.970000028610 3965523.044000000227 60423.505248560 2024-04-23T12:07:33.475578+00:00 19994330.277000069618 28999999.993999961764 27869999.965999960899 3968055.050000011921 60423.505260035 2024-04-23T12:07:34.467081+00:00 19994330.273999929428 28999999.965000029653 27870000.000000000000 3962004.908999979030 60423.505271690 2024-04-23T12:07:35.473961+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3960678.976999998093 60423.505283165 2024-04-23T12:07:36.465465+00:00 19994330.274999979883 28999999.008999940008 27869999.978000041097 3964014.108999996912 60423.505294824 2024-04-23T12:07:37.472840+00:00 19994330.277000069618 28999999.996000051498 27869999.980000000447 3962800.918000013102 60423.505306478 2024-04-23T12:07:38.479719+00:00 19994330.278000000864 29000000.037999991328 27870000.008000001311 3964493.032000004780 60423.505317954 2024-04-23T12:07:39.471222+00:00 19994330.274999979883 28999999.957000020891 27870000.003999989480 3966281.020000011194 60423.505329614 2024-04-23T12:07:40.478597+00:00 19994330.271999999881 29000000.026000019163 27869999.975999999791 3964118.986000000965 60423.505341083 2024-04-23T12:07:41.469605+00:00 19994330.278000000864 29000000.003000020981 27870000.067000001669 3961927.996999979019 60423.505352743 2024-04-23T12:07:42.476980+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3966307.972999989986 60423.505364213 2024-04-23T12:07:43.467987+00:00 19994330.274999991059 28999999.994999889284 27869999.974000010639 3961972.059000014793 60423.505375872 2024-04-23T12:07:44.475362+00:00 19994330.276000011712 29000000.008000019938 27870000.040999978781 3964871.915000020992 60423.505387342 2024-04-23T12:07:45.466369+00:00 19994330.275000009686 29000000.004000071436 27869999.969999998808 3968741.092999995220 60423.505399002 2024-04-23T12:07:46.473745+00:00 19994330.274999991059 29000000.000000000000 27870000.032000008970 3968477.981999992859 60423.505410478 2024-04-23T12:07:47.465248+00:00 19994330.275000009686 29000000.008000019938 27869999.966000020504 3964494.972999989986 60423.505422131 2024-04-23T12:07:48.472127+00:00 19994330.278999980539 28999999.982999999076 27870000.030999958515 3960613.967000008095 60423.505433790 2024-04-23T12:07:49.479502+00:00 19994330.276000019163 28999999.986000001431 27869999.989000018686 3964514.070999979973 60423.505445266 2024-04-23T12:07:50.471005+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3966213.875000000000 60423.505456920 2024-04-23T12:07:51.477885+00:00 19994330.273999989033 28999999.985999990255 27870000.028999980539 3967270.175999999046 60423.505468396 2024-04-23T12:07:52.469388+00:00 19994330.273999989033 28999999.991000011563 27869999.962999999523 3964318.986000000965 60423.505480055 2024-04-23T12:07:53.476763+00:00 19994330.276000019163 29000000.007999990135 27870000.027000010014 3963576.892000020016 60423.505491525 2024-04-23T12:07:54.467770+00:00 19994330.277000010014 28999999.986000001431 27869999.949999991804 3963629.130999981891 60423.505503185 2024-04-23T12:07:55.475145+00:00 19994330.275999959558 28999999.989000018686 27870000.045999940485 3962478.906000018120 60423.505514654 2024-04-23T12:07:56.466153+00:00 19994330.277000010014 29000000.028000000864 27869999.978000041097 3965848.991999983788 60423.505526314 2024-04-23T12:07:57.473528+00:00 19994330.273999989033 29000000.001999970526 27870000.032999988645 3962693.940999985207 60423.505537790 2024-04-23T12:07:58.465031+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3962628.048000038136 60423.505549443 2024-04-23T12:07:59.471910+00:00 19994330.274999979883 29000000.023999989033 27870000.014000058174 3969289.983999968041 60423.505561097 2024-04-23T12:08:00.478789+00:00 19994330.277000010014 28999999.986000001431 27870000.021000031382 3967441.003000020981 60423.505572573 2024-04-23T12:08:01.470292+00:00 19994330.276000019163 29000000.028000000864 27869999.966999888420 3963459.096000016201 60423.505584233 2024-04-23T12:08:02.477668+00:00 19994330.274999979883 28999999.977000001818 27869999.992000099272 3963464.876999973785 60423.505595702 2024-04-23T12:08:03.468674+00:00 19994330.276000019163 28999999.987000048161 27870000.096999999136 3961377.116999983788 60423.505607362 2024-04-23T12:08:04.476050+00:00 19994330.275999959558 28999999.014999989420 27869999.873999949545 3967843.878000020981 60423.505618832 2024-04-23T12:08:05.467057+00:00 19994330.275000039488 29000000.008000019938 27870000.087000008672 3966964.147000014782 60423.505630491 2024-04-23T12:08:06.474433+00:00 19994330.279000040144 28999998.987999919802 27869999.967999938875 3964517.955999969970 60423.505641961 2024-04-23T12:08:07.465440+00:00 19994330.276999950409 29000000.006000038236 27869999.962000008672 3966004.034000039101 60423.505653621 2024-04-23T12:08:08.472815+00:00 19994330.271999958903 29000000.027000069618 27870000.037000060081 3962939.877999960911 60423.505665090 2024-04-23T12:08:09.463822+00:00 19994330.278000000864 28999999.989999890327 27870000.013000011444 3966694.030000030994 60423.505676750 2024-04-23T12:08:10.471197+00:00 19994330.276000019163 28999999.991000059992 27869999.940999981016 3968146.055000007153 60423.505688404 2024-04-23T12:08:11.478077+00:00 19994330.277000069618 28999999.983000040054 27870000.013999938965 3959405.984999955166 60423.505699879 2024-04-23T12:08:12.469580+00:00 19994330.274999979883 29000000.028999920934 27870000.019000049680 3967092.962999999989 60423.505711533 2024-04-23T12:08:13.476459+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3969587.013999999035 60423.505723003 2024-04-23T12:08:14.467466+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3969373.942000031006 60423.505734663 2024-04-23T12:08:15.474841+00:00 19994330.272999998182 28999999.973000049591 27869999.997000001371 3964864.027000010014 60423.505746138 2024-04-23T12:08:16.466344+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3962756.023000001907 60423.505757792 2024-04-23T12:08:17.473224+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3965428.944999992847 60423.505769268 2024-04-23T12:08:18.464727+00:00 19994330.276000019163 28999999.995999928564 27869999.960000008345 3966155.166999996174 60423.505780927 2024-04-23T12:08:19.472102+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3964253.892000020016 60423.505792581 2024-04-23T12:08:20.478981+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3967822.092999995220 60423.505804056 2024-04-23T12:08:21.470485+00:00 19994330.273999929428 28999999.013000011444 27870000.018000010401 3965206.904999970924 60423.505815710 2024-04-23T12:08:22.477364+00:00 19994330.276000019163 28999999.963999990374 27869999.967000011355 3967018.991999983788 60423.505827186 2024-04-23T12:08:23.468867+00:00 19994330.276000019163 29000000.042999979109 27870000.026999980211 3965586.041000009049 60423.505838840 2024-04-23T12:08:24.475746+00:00 19994330.276000019163 29000000.002000089735 27870000.019000019878 3965488.960000038147 60423.505850315 2024-04-23T12:08:25.467249+00:00 19994330.274999979883 28999999.975000001490 27869999.999000009149 3967674.991999983788 60423.505861975 2024-04-23T12:08:26.474625+00:00 19994330.274999979883 29000000.024999998510 27869999.968999978155 3970272.050000011921 60423.505873445 2024-04-23T12:08:27.465632+00:00 19994330.274000048637 28999999.984000001103 27870000.026000019163 3969148.961999952793 60423.505885104 2024-04-23T12:08:28.473006+00:00 19994330.278999920934 29000000.010000009090 27869999.943999949843 3966031.020000040997 60423.505896574 2024-04-23T12:08:29.464014+00:00 19994330.277000069618 29000000.011999990791 27870000.055000010878 3957352.034999967087 60423.505908234 2024-04-23T12:08:30.471389+00:00 19994330.274999979883 28999999.958000000566 27869999.946000039577 3965099.995999991894 60423.505919887 2024-04-23T12:08:31.478269+00:00 19994330.274999979883 29000000.039000000805 27870000.075999978930 3968130.950000048149 60423.505931363 2024-04-23T12:08:32.469772+00:00 19994330.275000099093 28999999.981999989599 27869999.958999991417 3969251.978999971878 60423.505943017 2024-04-23T12:08:33.476651+00:00 19994330.276999950409 28999999.988000009209 27870000.004999998957 3968909.032999991905 60423.505954492 2024-04-23T12:08:34.468153+00:00 19994330.276999998838 29000000.043000008911 27870000.071999970824 3968304.021000028122 60423.505966152 2024-04-23T12:08:35.475529+00:00 19994330.278999999166 28999999.984999950975 27869999.886000040919 3962060.928999959957 60423.505977622 2024-04-23T12:08:36.466536+00:00 19994330.273000009358 28999999.999000009149 27870000.037000060081 3965215.025000036228 60423.505989281 2024-04-23T12:08:37.473912+00:00 19994330.275999989361 28999999.977000001818 27870000.030999898911 3966592.043999969959 60423.506000752 2024-04-23T12:08:38.464919+00:00 19994330.274000000209 29000000.009999990463 27869999.925000071526 3964897.960000038147 60423.506012411 2024-04-23T12:08:39.472294+00:00 19994330.280999999493 29000000.011000040919 27870000.082000020891 3965039.032000004780 60423.506023887 2024-04-23T12:08:40.463797+00:00 19994330.273999989033 28999999.991999980062 27869999.959999918938 3966540.947999954224 60423.506035540 2024-04-23T12:08:41.470677+00:00 19994330.275999989361 29000000.000000000000 27869999.978000041097 3965704.003000020981 60423.506047199 2024-04-23T12:08:42.478052+00:00 19994330.275000009686 29000000.010999981314 27870000.070999979973 3962828.055999993812 60423.506058670 2024-04-23T12:08:43.469059+00:00 19994330.275999989361 29000000.004000071436 27869999.945999979973 3967608.907999991905 60423.506070329 2024-04-23T12:08:44.476434+00:00 19994330.275000009686 28999999.977000001818 27869999.965000029653 3966986.988000034820 60423.506081805 2024-04-23T12:08:45.467937+00:00 19994330.274000018835 29000000.021999958903 27870000.088000059128 3970118.069000006188 60423.506093458 2024-04-23T12:08:46.474816+00:00 19994330.276999980211 29000000.013000011444 27869999.937999960035 3961002.037999988068 60423.506104934 2024-04-23T12:08:47.466319+00:00 19994330.276999980211 28999999.970000028610 27869999.983999971300 3962084.918000041973 60423.506116588 2024-04-23T12:08:48.473198+00:00 19994330.276000019163 29000000.024999979883 27870000.093999978155 3961168.061999917030 60423.506128063 2024-04-23T12:08:49.464702+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3961173.935999989975 60423.506139723 2024-04-23T12:08:50.472077+00:00 19994330.273999989033 28999999.996999979019 27869999.965000029653 3964041.054000020027 60423.506151193 2024-04-23T12:08:51.463084+00:00 19994330.277000010014 29000000.014999989420 27870000.016999959946 3963669.016000031959 60423.506162853 2024-04-23T12:08:52.470460+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3959129.958999990951 60423.506174506 2024-04-23T12:08:53.477339+00:00 19994330.280000030994 29000000.000000000000 27870000.005999919027 3965385.955999969970 60423.506185982 2024-04-23T12:08:54.468842+00:00 19994330.273999989033 29000000.019999980927 27870000.002000000328 3969543.136000037193 60423.506197636 2024-04-23T12:08:55.475721+00:00 19994330.272999998182 28999999.995000001043 27870000.021999988705 3966625.901000022888 60423.506209111 2024-04-23T12:08:56.467224+00:00 19994330.278000000864 28999999.978000041097 27870000.052000001073 3961132.957000017166 60423.506220765 2024-04-23T12:08:57.474104+00:00 19994330.277000010014 29000000.031999949366 27869999.969999998808 3960846.109999895096 60423.506232241 2024-04-23T12:08:58.465607+00:00 19994330.278999980539 28999999.999000068754 27869999.958000000566 3960253.999000072014 60423.506243900 2024-04-23T12:08:59.472981+00:00 19994330.273999989033 28999999.952999949455 27870000.037999991328 3961404.986999989022 60423.506255370 2024-04-23T12:09:00.463989+00:00 19994330.273999989033 29000000.031000021845 27869999.964999999851 3966563.008999944199 60423.506267030 2024-04-23T12:09:01.471364+00:00 19994330.274999979883 28999999.980999950320 27869999.988000009209 3958190.986000061035 60423.506278683 2024-04-23T12:09:02.478243+00:00 19994330.277000069618 28999999.997000001371 27870000.035000000149 3963897.026999949943 60423.506290159 2024-04-23T12:09:03.469747+00:00 19994330.273999929428 28999999.006999999285 27869999.971999999136 3964382.916000009049 60423.506301818 2024-04-23T12:09:04.477122+00:00 19994330.277000069618 28999999.989999998361 27870000.022999998182 3962455.984000086784 60423.506313289 2024-04-23T12:09:05.468129+00:00 19994330.279999971390 29000000.004999998957 27869999.961000028998 3970644.077999948990 60423.506324948 2024-04-23T12:09:06.475504+00:00 19994330.274000048637 29000000.017999991775 27870000.005999978632 3961797.023000001907 60423.506336418 2024-04-23T12:09:07.466512+00:00 19994330.276999950409 28999999.999000009149 27869999.982999980450 3958513.978999971878 60423.506348077 2024-04-23T12:09:08.473887+00:00 19994330.274000048637 28999999.965999990702 27870000.074999991804 3961936.078999996185 60423.506359553 2024-04-23T12:09:09.465391+00:00 19994330.276999950409 29000000.041000008583 27870000.018000010401 3962434.856999992859 60423.506371207 2024-04-23T12:09:10.472269+00:00 19994330.274999979883 28999999.995999988168 27869999.969000041485 3962350.077000021935 60423.506382682 2024-04-23T12:09:11.463772+00:00 19994330.277000069618 29000000.007000029087 27869999.967000011355 3958495.960999966133 60423.506394336 2024-04-23T12:09:12.470651+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3959950.019999980927 60423.506405996 2024-04-23T12:09:13.478027+00:00 19994330.274999979883 28999999.013999998569 27870000.096999999136 3961928.101000071038 60423.506417471 2024-04-23T12:09:14.469530+00:00 19994330.274999979883 28999999.973999980837 27869999.902000069618 3960040.907999991905 60423.506429125 2024-04-23T12:09:15.476409+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3963330.955000042915 60423.506440601 2024-04-23T12:09:16.467912+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3962991.026999949943 60423.506452254 2024-04-23T12:09:17.474791+00:00 19994330.274999979883 28999999.990000009537 27869999.971000079066 3961721.054999948014 60423.506463730 2024-04-23T12:09:18.466294+00:00 19994330.277000069618 28999999.991000000387 27869999.949999928474 3960414.974000095855 60423.506475390 2024-04-23T12:09:19.473670+00:00 19994330.272999998182 29000000.014999989420 27870000.065000060946 3959553.883000016212 60423.506486860 2024-04-23T12:09:20.464677+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3962102.108999968041 60423.506498519 2024-04-23T12:09:21.472052+00:00 19994330.276999950409 28999999.983999971300 27869999.982999920845 3963842.024999976158 60423.506509989 2024-04-23T12:09:22.463059+00:00 19994330.274000048637 29000000.018000010401 27870000.009000059217 3961649.947000027169 60423.506521649 2024-04-23T12:09:23.470435+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3957635.028999925125 60423.506533302 2024-04-23T12:09:24.477314+00:00 19994330.269999980927 28999999.998000029474 27870000.000000000000 3964450.067000031006 60423.506544778 2024-04-23T12:09:25.468817+00:00 19994330.276000019163 29000000.024000048637 27869999.978999968618 3960376.953999996185 60423.506556432 2024-04-23T12:09:26.475696+00:00 19994330.281000021845 29000000.000999931246 27869999.988000039011 3967088.898000001907 60423.506567908 2024-04-23T12:09:27.467199+00:00 19994330.276999950409 28999999.999000068754 27870000.013999938965 3961387.108999968041 60423.506579561 2024-04-23T12:09:28.474079+00:00 19994330.276000000536 28999999.995999928564 27869999.950999978930 3961667.928000092972 60423.506591037 2024-04-23T12:09:29.465582+00:00 19994330.274000000209 29000000.000000000000 27870000.068000078201 3959220.974999905098 60423.506602696 2024-04-23T12:09:30.472957+00:00 19994330.274999991059 29000000.001999970526 27869999.988999959081 3962023.989000082016 60423.506614166 2024-04-23T12:09:31.463964+00:00 19994330.277000010014 28999999.999000068754 27870000.001999970526 3963508.093999981880 60423.506625826 2024-04-23T12:09:32.471339+00:00 19994330.273999989033 29000000.013000011444 27870000.000999998301 3961807.978999971878 60423.506637296 2024-04-23T12:09:33.462346+00:00 19994330.278000008315 29000000.002999901772 27869999.945999998599 3960969.935000061989 60423.506648955 2024-04-23T12:09:34.469722+00:00 19994330.277999978513 29000000.001000050455 27870000.048999991268 3959684.061999917030 60423.506660609 2024-04-23T12:09:35.476601+00:00 19994330.272999998182 28999999.973000049591 27869999.996000010520 3958313.981999992859 60423.506672084 2024-04-23T12:09:36.468104+00:00 19994330.276000019163 29000000.024999979883 27869999.992000009865 3961083.057000041008 60423.506683744 2024-04-23T12:09:37.475479+00:00 19994330.275999989361 28999999.993999961764 27870000.065000001341 3957858.990000010002 60423.506695214 2024-04-23T12:09:38.466487+00:00 19994330.276999980211 28999999.962000008672 27869999.945999979973 3955780.912999988068 60423.506706873 2024-04-23T12:09:39.473862+00:00 19994330.277000010014 29000000.035000000149 27869999.997000008821 3961920.000000000000 60423.506718343 2024-04-23T12:09:40.464869+00:00 19994330.276000019163 28999999.989000000060 27869999.997000008821 3958607.105000019073 60423.506730003 2024-04-23T12:09:41.472244+00:00 19994330.274999979883 28999999.991000000387 27869999.992999970913 3957996.922999978065 60423.506741473 2024-04-23T12:09:42.463251+00:00 19994330.276000019163 28999999.988000009209 27869999.928000029176 3961586.973000050057 60423.506753132 2024-04-23T12:09:43.470626+00:00 19994330.273999989033 29000000.039999991655 27870000.041999999434 3960367.062999964226 60423.506764792 2024-04-23T12:09:44.478002+00:00 19994330.279999971390 29000000.000999990851 27870000.065999981016 3962291.003999948967 60423.506776262 2024-04-23T12:09:45.469009+00:00 19994330.274000048637 28999999.971999999136 27869999.986000001431 3962987.917000054847 60423.506787921 2024-04-23T12:09:46.476384+00:00 19994330.273999989033 29000000.026000019163 27870000.004000011832 3959290.009999989998 60423.506799391 2024-04-23T12:09:47.467391+00:00 19994330.274999979883 28999999.978999998420 27869999.962999999523 3957272.031000018120 60423.506811051 2024-04-23T12:09:48.474767+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3962301.003999948967 60423.506822526 2024-04-23T12:09:49.466270+00:00 19994330.277000010014 29000000.026000019163 27870000.041999999434 3965751.968999981880 60423.506834180 2024-04-23T12:09:50.473149+00:00 19994330.276999950409 28999999.958000000566 27869999.971999999136 3964777.009000062943 60423.506845656 2024-04-23T12:09:51.464653+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3961170.041000009049 60423.506857309 2024-04-23T12:09:52.471531+00:00 19994330.277000010014 28999999.986000001431 27869999.962000008672 3967817.934999942780 60423.506868785 2024-04-23T12:09:53.463035+00:00 19994330.274999979883 29000000.035000029951 27870000.026999950409 3963942.017000079155 60423.506880444 2024-04-23T12:09:54.470409+00:00 19994330.272999998182 28999999.991000000387 27870000.032000061125 3959458.126999973785 60423.506892098 2024-04-23T12:09:55.477289+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3963425.916999936104 60423.506903574 2024-04-23T12:09:56.468792+00:00 19994330.279000040144 28999999.972999989986 27869999.917000059038 3963211.132000089157 60423.506915228 2024-04-23T12:09:57.475671+00:00 19994330.276999950409 28999999.987999979407 27870000.046999931335 3963147.771999955177 60423.506926703 2024-04-23T12:09:58.467174+00:00 19994330.272999998182 29000000.016000028700 27869999.961000081152 3960042.080000042915 60423.506938363 2024-04-23T12:09:59.474550+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3957356.906999946106 60423.506949833 2024-04-23T12:10:00.465557+00:00 19994330.274000048637 28999999.045000080019 27870000.064999941736 3960715.075000048149 60423.506961492 2024-04-23T12:10:01.472932+00:00 19994330.276999950409 28999999.994999889284 27869999.978000041097 3961916.034999967087 60423.506972962 2024-04-23T12:10:02.463939+00:00 19994330.277000069618 28999999.986000061035 27870000.008999940008 3959092.960999966133 60423.506984622 2024-04-23T12:10:03.471315+00:00 19994330.278999920934 29000000.001999970526 27869999.999000068754 3957673.036000012886 60423.506996091 2024-04-23T12:10:04.462322+00:00 19994330.272999998182 28999999.988000039011 27870000.000999931246 3965413.080000042915 60423.507007751 2024-04-23T12:10:05.469697+00:00 19994330.275000099093 28999999.031999949366 27870000.017000079155 3960790.005999923218 60423.507019405 2024-04-23T12:10:06.476576+00:00 19994330.275999899954 28999999.949000000954 27869999.932999968529 3962509.888000010978 60423.507030881 2024-04-23T12:10:07.468079+00:00 19994330.280000090599 29000000.034000039101 27870000.074000000954 3964747.040000081062 60423.507042540 2024-04-23T12:10:08.475454+00:00 19994330.271999958903 28999999.981999989599 27869999.909999970347 3962783.005999923218 60423.507054010 2024-04-23T12:10:09.466462+00:00 19994330.278000000864 28999998.991000059992 27870000.037999991328 3966272.074000000954 60423.507065670 2024-04-23T12:10:10.473837+00:00 19994330.278000000864 29000000.028999920934 27870000.032999988645 3960002.962000011932 60423.507077139 2024-04-23T12:10:11.464844+00:00 19994330.269999980927 28999999.973999980837 27869999.964000001550 3960827.920000075828 60423.507088799 2024-04-23T12:10:12.472219+00:00 19994330.278000000864 29000000.032000061125 27870000.053999990225 3968380.139999986161 60423.507100275 2024-04-23T12:10:13.463723+00:00 19994330.272000070661 28999999.993000030518 27869999.937000010163 3963389.922999978065 60423.507111928 2024-04-23T12:10:14.470602+00:00 19994330.280999898911 28999999.992999911308 27869999.993999999017 3957534.039000033867 60423.507123404 2024-04-23T12:10:15.462105+00:00 19994330.277000069618 29000000.011000040919 27869999.989999990910 3962127.949999928009 60423.507135058 2024-04-23T12:10:16.468984+00:00 19994330.273999929428 28999999.993999999017 27870000.011999990791 3963906.003000020981 60423.507146717 2024-04-23T12:10:17.476359+00:00 19994330.276000019163 29000000.010000001639 27870000.003000020981 3966860.953999996185 60423.507158187 2024-04-23T12:10:18.467366+00:00 19994330.276000019163 29000000.002000000328 27870000.011999990791 3962585.998000026215 60423.507169846 2024-04-23T12:10:19.474742+00:00 19994330.274999979883 28999999.989999990910 27870000.000999990851 3966431.029999970924 60423.507181317 2024-04-23T12:10:20.465749+00:00 19994330.277000069618 29000000.006999980658 27870000.003999978304 3957064.968999981880 60423.507192976 2024-04-23T12:10:21.473124+00:00 19994330.276999950409 28999998.977000031620 27870000.021000031382 3964973.001000047196 60423.507204446 2024-04-23T12:10:22.464131+00:00 19994330.274000000209 29000000.004999998957 27870000.013000011444 3964315.998999952804 60423.507216105 2024-04-23T12:10:23.471506+00:00 19994330.276000000536 29000000.025000009686 27869999.991999980062 3962148.093000053894 60423.507227575 2024-04-23T12:10:24.462514+00:00 19994330.276000000536 28999999.966999981552 27869999.979000028223 3962396.972999929916 60423.507239235 2024-04-23T12:10:25.469889+00:00 19994330.276999998838 28999999.986999988556 27869999.970999959856 3965658.914000033867 60423.507250894 2024-04-23T12:10:26.477264+00:00 19994330.276999998838 29000000.029000040144 27870000.031000021845 3966498.041000009049 60423.507262364 2024-04-23T12:10:27.468271+00:00 19994330.275000020862 29000000.028999980539 27870000.028999980539 3962519.050999999046 60423.507274024 2024-04-23T12:10:28.475646+00:00 19994330.274999979883 28999999.971000019461 27869999.944999989122 3964067.912999988068 60423.507285493 2024-04-23T12:10:29.466653+00:00 19994330.272999998182 28999999.964999970049 27869999.977000001818 3964267.011000037193 60423.507297153 2024-04-23T12:10:30.474029+00:00 19994330.279000010341 29000000.040000021458 27870000.044000029564 3962727.950999975204 60423.507308623 2024-04-23T12:10:31.465036+00:00 19994330.273999989033 28999998.962999999523 27869999.998999949545 3965646.075999975204 60423.507320283 2024-04-23T12:10:32.472411+00:00 19994330.280000001192 29000000.048999968916 27870000.017000079155 3961201.012000083923 60423.507331758 2024-04-23T12:10:33.463914+00:00 19994330.273999989033 28999999.999000009149 27869999.972999930382 3965219.001999973785 60423.507343412 2024-04-23T12:10:34.470794+00:00 19994330.275000039488 28999999.971999939531 27869999.971999999136 3966789.929999948014 60423.507354888 2024-04-23T12:10:35.462297+00:00 19994330.275999959558 28999999.992000099272 27870000.013000011444 3964762.057999968994 60423.507366541 2024-04-23T12:10:36.469176+00:00 19994330.277000010014 29000000.014999989420 27870000.022000070661 3965652.023000001907 60423.507378201 2024-04-23T12:10:37.476551+00:00 19994330.277000010014 29000000.005999919027 27870000.055999990553 3963436.940000057220 60423.507389677 2024-04-23T12:10:38.468054+00:00 19994330.276000019163 29000000.045000080019 27869999.993999961764 3961930.027999997139 60423.507401330 2024-04-23T12:10:39.474933+00:00 19994330.274999979883 28999999.955999970436 27869999.953999999911 3962309.960999966133 60423.507412806 2024-04-23T12:10:40.466436+00:00 19994330.274999979883 29000000.016999959946 27870000.014999989420 3962715.087000011932 60423.507424460 2024-04-23T12:10:41.473316+00:00 19994330.274000048637 28999999.988000039011 27870000.009000059217 3968252.963999987114 60423.507435936 2024-04-23T12:10:42.464819+00:00 19994330.278000000864 28999999.960000038147 27869999.994999889284 3962135.922999978065 60423.507447589 2024-04-23T12:10:43.471698+00:00 19994330.276999950409 29000000.008999940008 27869999.969000101089 3963811.961000084877 60423.507459065 2024-04-23T12:10:44.463201+00:00 19994330.277000010014 29000000.019000049680 27870000.020999908447 3964527.134999989998 60423.507470719 2024-04-23T12:10:45.470081+00:00 19994330.275000039488 28999998.028000000864 27870000.022000070661 3966089.907999991905 60423.507482194 2024-04-23T12:10:46.461583+00:00 19994330.272999998182 28999999.996999979019 27870000.011999960989 3966298.990999937057 60423.507493848 2024-04-23T12:10:47.468463+00:00 19994330.277000010014 28999999.973999980837 27869999.986000061035 3962583.052000045776 60423.507505507 2024-04-23T12:10:48.475838+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3965494.037999988068 60423.507516977 2024-04-23T12:10:49.466845+00:00 19994330.275999899954 29000000.011999960989 27870000.100999999791 3966933.986000061035 60423.507528637 2024-04-23T12:10:50.474221+00:00 19994330.279000040144 28999999.984000090510 27869999.892000000924 3967784.986999989022 60423.507540107 2024-04-23T12:10:51.465228+00:00 19994330.271999958903 28999999.977000001818 27870000.024000000209 3964746.986999989022 60423.507551766 2024-04-23T12:10:52.472603+00:00 19994330.276000019163 29000000.032999988645 27869999.986000001431 3962138.000999927986 60423.507563236 2024-04-23T12:10:53.463610+00:00 19994330.276000019163 28999999.982000000775 27870000.021000001580 3966130.020000100136 60423.507574895 2024-04-23T12:10:54.470985+00:00 19994330.276999950409 29000000.028000000864 27869999.978999998420 3963161.992999910843 60423.507586371 2024-04-23T12:10:55.462489+00:00 19994330.278000000864 28999999.995999999344 27870000.072000000626 3969011.134000062943 60423.507598025 2024-04-23T12:10:56.469368+00:00 19994330.274000048637 28999999.982000008225 27869999.890999998897 3967963.914000033867 60423.507609684 2024-04-23T12:10:57.476743+00:00 19994330.278000000864 29000000.000999990851 27870000.065000001341 3962534.957999945153 60423.507621155 2024-04-23T12:10:58.467750+00:00 19994330.274000048637 29000000.011000011116 27869999.973999980837 3967352.990000010002 60423.507632814 2024-04-23T12:10:59.475125+00:00 19994330.274999979883 29000000.008999999613 27870000.033000048250 3966686.996999979019 60423.507644284 2024-04-23T12:11:00.466132+00:00 19994330.276999950409 29000000.002999991179 27869999.943999949843 3967229.074000000954 60423.507655943 2024-04-23T12:11:01.473508+00:00 19994330.277000069618 28999999.977000001818 27870000.042000059038 3963149.891000031959 60423.507667419 2024-04-23T12:11:02.465011+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3958368.100999950897 60423.507679073 2024-04-23T12:11:03.471890+00:00 19994330.271999958903 29000000.005999978632 27869999.996999979019 3968558.921999999788 60423.507690543 2024-04-23T12:11:04.462897+00:00 19994330.279000040144 28999999.999000009149 27870000.013999998569 3964505.996000001207 60423.507702202 2024-04-23T12:11:05.470272+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3966890.033999999985 60423.507713678 2024-04-23T12:11:06.461776+00:00 19994330.275999899954 28999999.978000041097 27869999.974000040442 3975771.006000000983 60423.507725332 2024-04-23T12:11:07.468655+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3965340.947999998927 60423.507736986 2024-04-23T12:11:08.475534+00:00 19994330.272999998182 29000000.002000030130 27869999.977999988943 3965583.081999999005 60423.507748461 2024-04-23T12:11:09.467037+00:00 19994330.275000099093 28999999.973999980837 27869999.970000028610 3968452.918000000995 60423.507760121 2024-04-23T12:11:10.474413+00:00 19994330.279999971390 29000000.004999998957 27870000.077999949455 3967800.042999998201 60423.507771596 2024-04-23T12:11:11.465916+00:00 19994330.274999979883 29000000.024999979883 27870000.013000011444 3964800.975000001024 60423.507783250 2024-04-23T12:11:12.472795+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3963940.027999997139 60423.507794726 2024-04-23T12:11:13.464298+00:00 19994330.272999998182 28999999.984000090510 27869999.985000010580 3968362.965000004042 60423.507806379 2024-04-23T12:11:14.471178+00:00 19994330.276000019163 29000000.035999890417 27869999.967000011355 3970697.060000001919 60423.507817855 2024-04-23T12:11:15.462680+00:00 19994330.274999998510 28999999.983000040054 27870000.061999920756 3968223.989999995101 60423.507829509 2024-04-23T12:11:16.469560+00:00 19994330.276999998838 29000000.041000008583 27869999.990000009537 3971264.950000002980 60423.507840985 2024-04-23T12:11:17.461063+00:00 19994330.274000000209 28999999.983999971300 27869999.961000081152 3963603.049999997020 60423.507852644 2024-04-23T12:11:18.468438+00:00 19994330.280000001192 28999998.986999988556 27870000.023999929428 3967942.012000001967 60423.507864297 2024-04-23T12:11:19.475317+00:00 19994330.274000000209 28999999.980000019073 27869999.986999988556 3966007.940000005066 60423.507875773 2024-04-23T12:11:20.466821+00:00 19994330.272999998182 29000000.009000059217 27869999.945000048727 3965210.041999996174 60423.507887427 2024-04-23T12:11:21.473700+00:00 19994330.278000000864 28999999.018999930471 27870000.026000019163 3966375.923999994993 60423.507898903 2024-04-23T12:11:22.465203+00:00 19994330.275999989361 28999999.967000011355 27870000.032999988645 3965633.079000011086 60423.507910557 2024-04-23T12:11:23.472082+00:00 19994330.277000010014 29000000.024000048637 27869999.964999910444 3965764.005999996793 60423.507922032 2024-04-23T12:11:24.463585+00:00 19994330.275000009686 28999999.995000001043 27869999.993000030518 3964623.945999994874 60423.507933686 2024-04-23T12:11:25.470465+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3962436.142000005115 60423.507945162 2024-04-23T12:11:26.461968+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3961473.844999998808 60423.507956815 2024-04-23T12:11:27.468847+00:00 19994330.275000009686 29000000.018999930471 27870000.026999950409 3966422.974999994040 60423.507968469 2024-04-23T12:11:28.475726+00:00 19994330.275000009686 28999999.974000100046 27869999.938999999315 3965056.973000004888 60423.507979945 2024-04-23T12:11:29.467229+00:00 19994330.276000019163 29000000.003999948502 27870000.019999999553 3960943.074000000954 60423.507991604 2024-04-23T12:11:30.474604+00:00 19994330.278999980539 29000000.052000001073 27870000.037999998778 3964406.016000003088 60423.508003074 2024-04-23T12:11:31.465612+00:00 19994330.276000019163 28999999.936999998987 27869999.966999989003 3964715.001999989152 60423.508014734 2024-04-23T12:11:32.472987+00:00 19994330.271999958903 29000000.024999998510 27870000.000999998301 3967847.056000009179 60423.508026210 2024-04-23T12:11:33.464490+00:00 19994330.277000010014 28999998.995000001043 27869999.955000009388 3966662.954999998212 60423.508037863 2024-04-23T12:11:34.471369+00:00 19994330.278000000864 29000000.002999991179 27870000.037999991328 3966480.035999997985 60423.508049339 2024-04-23T12:11:35.462873+00:00 19994330.275000039488 29000000.011999990791 27870000.022999998182 3965031.052000001073 60423.508060993 2024-04-23T12:11:36.469752+00:00 19994330.276999950409 28999999.971000019461 27869999.962000008672 3965356.902000010014 60423.508072468 2024-04-23T12:11:37.461255+00:00 19994330.275000039488 28999999.997999999672 27869999.971999969333 3959959.024999976158 60423.508084122 2024-04-23T12:11:38.468134+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3968477.979000002146 60423.508095781 2024-04-23T12:11:39.475509+00:00 19994330.276000019163 29000000.002000000328 27870000.041000008583 3958530.920000017155 60423.508107251 2024-04-23T12:11:40.466517+00:00 19994330.277000010014 29000000.037999991328 27869999.995999988168 3967664.064999998081 60423.508118911 2024-04-23T12:11:41.473892+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3962970.868999987841 60423.508130386 2024-04-23T12:11:42.465395+00:00 19994330.273999929428 29000000.018999990076 27869999.977000001818 3966939.068000019062 60423.508142040 2024-04-23T12:11:43.472274+00:00 19994330.276000019163 28999999.930999990553 27869999.973999980837 3966109.012999982107 60423.508153516 2024-04-23T12:11:44.463779+00:00 19994330.276000019163 29000000.063000019640 27870000.096000019461 3965361.061000018846 60423.508165170 2024-04-23T12:11:45.470657+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3966250.963999987114 60423.508176645 2024-04-23T12:11:46.462160+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3965481.076999992132 60423.508188299 2024-04-23T12:11:47.469039+00:00 19994330.276999950409 29000000.012000020593 27869999.945999979973 3966817.907000004780 60423.508199775 2024-04-23T12:11:48.460542+00:00 19994330.274999979883 28999999.976000010967 27870000.046000000089 3962460.082000017166 60423.508211434 2024-04-23T12:11:49.467917+00:00 19994330.272999998182 29000000.003999948502 27870000.037000060081 3962668.046999990940 60423.508223088 2024-04-23T12:11:50.474796+00:00 19994330.276000019163 28999999.993000030518 27869999.930999990553 3967119.960999995004 60423.508234564 2024-04-23T12:11:51.466299+00:00 19994330.278000000864 29000000.031000021845 27869999.997999910265 3966459.909999995958 60423.508246217 2024-04-23T12:11:52.473179+00:00 19994330.279000040144 28999999.973999980837 27870000.045000080019 3958058.000000000000 60423.508257693 2024-04-23T12:11:53.464682+00:00 19994330.273999929428 29000000.026000019163 27869999.970000028610 3960998.087999999989 60423.508269347 2024-04-23T12:11:54.471561+00:00 19994330.274999979883 28999999.973999980837 27869999.941999908537 3963822.958000003826 60423.508280823 2024-04-23T12:11:55.463064+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3963762.078999996185 60423.508292482 2024-04-23T12:11:56.470440+00:00 19994330.275000099093 28999999.987999919802 27870000.026000019163 3962879.976000010967 60423.508303952 2024-04-23T12:11:57.461447+00:00 19994330.273999929428 29000000.012000080198 27870000.006999969482 3963111.975999981165 60423.508315612 2024-04-23T12:11:58.468822+00:00 19994330.278000000864 29000000.007999900728 27869999.981000069529 3966151.983000009786 60423.508327265 2024-04-23T12:11:59.475701+00:00 19994330.277000069618 28999999.993000030518 27870000.031999949366 3963665.978000015020 60423.508338741 2024-04-23T12:12:00.467204+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3964880.027999997139 60423.508350395 2024-04-23T12:12:01.474084+00:00 19994330.274999979883 29000000.029000040144 27870000.024999979883 3969127.945999979973 60423.508361870 2024-04-23T12:12:02.465587+00:00 19994330.274000048637 28999999.978000041097 27869999.977000001818 3962834.101000010967 60423.508373524 2024-04-23T12:12:03.472466+00:00 19994330.276999950409 29000000.000999931246 27870000.057000041008 3965990.932999997865 60423.508385000 2024-04-23T12:12:04.463969+00:00 19994330.277000069618 28999999.977000001818 27869999.960999969393 3965972.990999997128 60423.508396659 2024-04-23T12:12:05.471344+00:00 19994330.275999899954 29000000.052999969572 27869999.977000001818 3969935.071000009775 60423.508408129 2024-04-23T12:12:06.462352+00:00 19994330.276000019163 28999999.963999990374 27869999.991000059992 3968321.928999990225 60423.508419788 2024-04-23T12:12:07.469727+00:00 19994330.276000019163 29000000.002999998629 27870000.079999998212 3963114.062999994028 60423.508431259 2024-04-23T12:12:08.460734+00:00 19994330.274000048637 29000000.008999999613 27869999.883999999613 3965769.948000013828 60423.508442918 2024-04-23T12:12:09.468109+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3961627.094999998808 60423.508454578 2024-04-23T12:12:10.475484+00:00 19994330.278000000864 28999999.984999999404 27870000.008999988437 3956834.885999978054 60423.508466047 2024-04-23T12:12:11.466492+00:00 19994330.274999998510 28999999.994000021368 27870000.000000000000 3964624.981999992859 60423.508477707 2024-04-23T12:12:12.473867+00:00 19994330.271999999881 28999999.981999989599 27870000.015999998897 3962219.099000037182 60423.508489183 2024-04-23T12:12:13.465370+00:00 19994330.276999998838 29000000.030000001192 27870000.025999989361 3965585.921999990940 60423.508500836 2024-04-23T12:12:14.472249+00:00 19994330.275000009686 29000000.025999989361 27869999.952000018209 3963335.055000007153 60423.508512312 2024-04-23T12:12:15.463752+00:00 19994330.278000000864 28999999.983000010252 27869999.952999979258 3964649.969999969006 60423.508523966 2024-04-23T12:12:16.470632+00:00 19994330.278000000864 28999999.994000021368 27870000.081000030041 3959839.077000021935 60423.508535441 2024-04-23T12:12:17.462135+00:00 19994330.275999989361 28999999.960999969393 27869999.956999961287 3960237.699999988079 60423.508547095 2024-04-23T12:12:18.469014+00:00 19994330.272999998182 29000000.050999999046 27870000.072000030428 3966730.254999995232 60423.508558571 2024-04-23T12:12:19.460517+00:00 19994330.276000019163 28999999.975000020117 27869999.971000019461 3964955.035000026226 60423.508570230 2024-04-23T12:12:20.467892+00:00 19994330.274999979883 29000000.011999960989 27869999.953000009060 3961210.911000012886 60423.508581884 2024-04-23T12:12:21.474771+00:00 19994330.280000030994 29000000.022000011057 27870000.049999948591 3960482.030999958981 60423.508593359 2024-04-23T12:12:22.466275+00:00 19994330.273999989033 28999999.991000000387 27869999.984000030905 3964047.089000045788 60423.508605014 2024-04-23T12:12:23.473154+00:00 19994330.277000010014 28999999.975000020117 27870000.022000011057 3963057.972000002861 60423.508616489 2024-04-23T12:12:24.464656+00:00 19994330.274999979883 29000000.002999961376 27869999.944999989122 3960302.961999952793 60423.508628143 2024-04-23T12:12:25.471536+00:00 19994330.275000039488 28999999.996000051498 27870000.046000000089 3962153.915000020992 60423.508639619 2024-04-23T12:12:26.463040+00:00 19994330.274999979883 29000000.016999959946 27869999.980000019073 3966795.072000027169 60423.508651272 2024-04-23T12:12:27.469919+00:00 19994330.278999980539 28999999.983999971300 27869999.963999990374 3964642.944999992847 60423.508662748 2024-04-23T12:12:28.461422+00:00 19994330.273999989033 28999999.983000040054 27870000.072000030428 3965270.035999954212 60423.508674402 2024-04-23T12:12:29.468301+00:00 19994330.276000019163 29000000.044000029564 27869999.977999929339 3962388.072000027169 60423.508685871 2024-04-23T12:12:30.459308+00:00 19994330.274999979883 28999999.964999910444 27869999.988999959081 3964969.865000010002 60423.508697531 2024-04-23T12:12:31.466683+00:00 19994330.276000019163 29000000.052000049502 27869999.965000029653 3964233.059000014793 60423.508709190 2024-04-23T12:12:32.474059+00:00 19994330.277000010014 28999999.950000051409 27870000.019000049680 3964178.898999989033 60423.508720661 2024-04-23T12:12:33.465066+00:00 19994330.274999979883 29000000.028000000864 27869999.998000029474 3965997.089999973774 60423.508732320 2024-04-23T12:12:34.472441+00:00 19994330.277000010014 28999999.944999929518 27870000.001999970526 3963958.998000026215 60423.508743796 2024-04-23T12:12:35.463944+00:00 19994330.277000010014 29000000.035000089556 27869999.995999928564 3966635.986999989022 60423.508755449 2024-04-23T12:12:36.470823+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3964161.055999993812 60423.508766925 2024-04-23T12:12:37.462326+00:00 19994330.274999979883 28999999.987999919802 27869999.977000001818 3972648.907999991905 60423.508778579 2024-04-23T12:12:38.469206+00:00 19994330.275000099093 28999999.984000090510 27870000.052000049502 3965434.046999990940 60423.508790054 2024-04-23T12:12:39.460709+00:00 19994330.278999920934 29000000.020999908447 27869999.937000039965 3966072.013999999035 60423.508801708 2024-04-23T12:12:40.467588+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3962653.990999997128 60423.508813368 2024-04-23T12:12:41.474963+00:00 19994330.271000031382 28999999.975000020117 27870000.044999960810 3962214.999000012875 60423.508824837 2024-04-23T12:12:42.465971+00:00 19994330.278000000864 29000000.013000011444 27869999.938000079244 3967359.995000004768 60423.508836497 2024-04-23T12:12:43.473346+00:00 19994330.273999929428 28999999.998999949545 27870000.020999908447 3964292.967999995220 60423.508847967 2024-04-23T12:12:44.464353+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3965418.032000004780 60423.508859626 2024-04-23T12:12:45.471728+00:00 19994330.276000019163 29000000.022999998182 27869999.978000000119 3962306.996999979019 60423.508871096 2024-04-23T12:12:46.462735+00:00 19994330.277000069618 28999999.974999990314 27869999.999999988824 3964572.026000022888 60423.508882756 2024-04-23T12:12:47.470111+00:00 19994330.273999929428 28999999.993000000715 27869999.932000011206 3964827.024999976158 60423.508894232 2024-04-23T12:12:48.461614+00:00 19994330.278000000864 28999999.986999999732 27870000.075999990106 3959880.881000041962 60423.508905891 2024-04-23T12:12:49.468989+00:00 19994330.274000048637 29000000.001000020653 27870000.015000019222 3964046.107999979984 60423.508917361 2024-04-23T12:12:50.459995+00:00 19994330.276999950409 29000000.004999998957 27869999.945999979973 3960106.930999993812 60423.508929021 2024-04-23T12:12:51.467371+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3962251.041000009049 60423.508940674 2024-04-23T12:12:52.474250+00:00 19994330.274000048637 29000000.041000008583 27869999.967000011355 3963275.970000029076 60423.508952150 2024-04-23T12:12:53.465754+00:00 19994330.276000019163 28999999.968000020832 27870000.037000000477 3970655.072999954224 60423.508963804 2024-04-23T12:12:54.472633+00:00 19994330.276999950409 29000000.026999950409 27869999.988000009209 3964795.969000041019 60423.508975280 2024-04-23T12:12:55.464136+00:00 19994330.274000048637 28999999.986000001431 27869999.964999970049 3966183.026999949943 60423.508986939 2024-04-23T12:12:56.471511+00:00 19994330.279999971390 28999999.981000009924 27870000.006000038236 3960315.938000022899 60423.508998409 2024-04-23T12:12:57.462519+00:00 19994330.274999979883 28999999.991999980062 27870000.051999989897 3960063.022000014782 60423.509010068 2024-04-23T12:12:58.469894+00:00 19994330.274999979883 29000000.036000009626 27869999.974999960512 3960774.953000009060 60423.509021538 2024-04-23T12:12:59.460901+00:00 19994330.275000099093 28999999.977000001818 27870000.004000011832 3960673.097000002861 60423.509033198 2024-04-23T12:13:00.468276+00:00 19994330.273999929428 28999999.985000010580 27870000.062000039965 3963063.930999993812 60423.509044668 2024-04-23T12:13:01.459283+00:00 19994330.277000069618 29000000.010999981314 27869999.944000009447 3958174.024999976158 60423.509056327 2024-04-23T12:13:02.466658+00:00 19994330.276999950409 28999999.997999969870 27870000.013999998569 3959282.010999978054 60423.509067987 2024-04-23T12:13:03.474034+00:00 19994330.276999998838 29000000.006000038236 27869999.939999941736 3957152.975000023842 60423.509079456 2024-04-23T12:13:04.465041+00:00 19994330.276000000536 29000000.016000028700 27870000.025000099093 3957472.007000029087 60423.509091116 2024-04-23T12:13:05.472416+00:00 19994330.274000000209 28999999.968999978155 27870000.046000000089 3963622.973999977112 60423.509102586 2024-04-23T12:13:06.463423+00:00 19994330.275000009686 29000000.014999989420 27869999.951999899000 3960960.013000010978 60423.509114245 2024-04-23T12:13:07.470799+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3960740.995999991894 60423.509125721 2024-04-23T12:13:08.462302+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3958229.055999993812 60423.509137375 2024-04-23T12:13:09.469181+00:00 19994330.275999989361 28999999.992999911308 27870000.004000071436 3961322.993000030983 60423.509148851 2024-04-23T12:13:10.460684+00:00 19994330.275000009686 28999999.991999980062 27869999.947999950498 3958283.024999976158 60423.509160510 2024-04-23T12:13:11.468059+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3959684.944000006188 60423.509171980 2024-04-23T12:13:12.459067+00:00 19994330.275000009686 29000000.024000048637 27870000.037999991328 3959369.039999961853 60423.509183640 2024-04-23T12:13:13.466442+00:00 19994330.274999979883 28999999.965999960899 27869999.962000008672 3961366.958000003826 60423.509195293 2024-04-23T12:13:14.473321+00:00 19994330.277000010014 28999999.009999990463 27870000.046000000089 3962060.990999997128 60423.509206763 2024-04-23T12:13:15.464328+00:00 19994330.277000010014 28999999.019999980927 27869999.965999960899 3962373.043000041973 60423.509218423 2024-04-23T12:13:16.471703+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3958653.976999998093 60423.509229898 2024-04-23T12:13:17.463206+00:00 19994330.273999989033 29000000.027000069618 27870000.019000049680 3960262.002000033855 60423.509241552 2024-04-23T12:13:18.470086+00:00 19994330.279000040144 28999999.988999959081 27869999.993999961764 3958883.986999989022 60423.509253028 2024-04-23T12:13:19.461588+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3961242.990999937057 60423.509264687 2024-04-23T12:13:20.468964+00:00 19994330.273999989033 29000000.013999938965 27870000.008000019938 3962453.024999976158 60423.509276157 2024-04-23T12:13:21.459971+00:00 19994330.277000010014 28999999.988000039011 27869999.927000049502 3959482.055999993812 60423.509287816 2024-04-23T12:13:22.467346+00:00 19994330.277000010014 28999999.997000001371 27870000.053999900818 3958897.888000010978 60423.509299470 2024-04-23T12:13:23.474226+00:00 19994330.272999998182 29000000.025999989361 27869999.981999989599 3962289.988000034820 60423.509310946 2024-04-23T12:13:24.465729+00:00 19994330.278000000864 28999999.991999998689 27870000.022999998182 3955661.108999968041 60423.509322605 2024-04-23T12:13:25.473104+00:00 19994330.276000019163 29000000.011000011116 27869999.958000000566 3963735.953000069130 60423.509334075 2024-04-23T12:13:26.464111+00:00 19994330.276999950409 28999999.986999988556 27870000.013999998569 3966480.067000031006 60423.509345735 2024-04-23T12:13:27.471486+00:00 19994330.276000019163 28999999.980000019073 27870000.021999999881 3963380.879999995232 60423.509357205 2024-04-23T12:13:28.462494+00:00 19994330.277000010014 28999999.978999998420 27869999.921000000089 3963913.054999948014 60423.509368864 2024-04-23T12:13:29.469869+00:00 19994330.272999998182 29000000.031999979168 27870000.078000009060 3965519.039999961853 60423.509380340 2024-04-23T12:13:30.461372+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3959680.882000089157 60423.509391994 2024-04-23T12:13:31.468251+00:00 19994330.274000048637 28999999.990000009537 27869999.960999999195 3967166.066999911796 60423.509403470 2024-04-23T12:13:32.459754+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3962757.980000019073 60423.509415129 2024-04-23T12:13:33.467130+00:00 19994330.279999971390 29000000.008000019938 27869999.972999989986 3965210.996000051033 60423.509426782 2024-04-23T12:13:34.474009+00:00 19994330.271000031382 29000000.016999959946 27869999.983999971300 3966046.029999970924 60423.509438258 2024-04-23T12:13:35.465511+00:00 19994330.272999998182 28999999.979000028223 27869999.989000018686 3963346.921000003815 60423.509449912 2024-04-23T12:13:36.472391+00:00 19994330.278999920934 29000000.000000000000 27870000.024999979883 3965664.098999977112 60423.509461388 2024-04-23T12:13:37.463895+00:00 19994330.279000040144 29000000.034999970347 27870000.029000040144 3961407.884000062943 60423.509473042 2024-04-23T12:13:38.470774+00:00 19994330.272999998182 29000000.004000011832 27869999.990000009537 3968108.115999937057 60423.509484517 2024-04-23T12:13:39.462277+00:00 19994330.276000019163 28999999.965000029653 27870000.004999998957 3960635.953999996185 60423.509496177 2024-04-23T12:13:40.469652+00:00 19994330.272999998182 29000000.003000020981 27869999.943999949843 3965399.090000032913 60423.509507647 2024-04-23T12:13:41.460659+00:00 19994330.276999950409 28999999.988999959081 27870000.036000009626 3961350.932000041008 60423.509519306 2024-04-23T12:13:42.468034+00:00 19994330.276000019163 28999999.001999970526 27870000.028999980539 3962724.013999938965 60423.509530776 2024-04-23T12:13:43.459042+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3965936.008000016212 60423.509542435 2024-04-23T12:13:44.466415+00:00 19994330.277000069618 29000000.017000079155 27869999.970999959856 3966297.927000045776 60423.509554089 2024-04-23T12:13:45.473295+00:00 19994330.270999908447 28999999.990999940783 27869999.969000101089 3962334.060999989975 60423.509565565 2024-04-23T12:13:46.464799+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3959031.967999935150 60423.509577224 2024-04-23T12:13:47.472174+00:00 19994330.281000021845 28999999.996999979019 27870000.018999930471 3961579.037999988068 60423.509588694 2024-04-23T12:13:48.463182+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3962800.042000054847 60423.509600353 2024-04-23T12:13:49.470557+00:00 19994330.277000069618 29000000.032999988645 27870000.007000088692 3963579.888000010978 60423.509611824 2024-04-23T12:13:50.461564+00:00 19994330.274000048637 28999999.969000101089 27869999.985999941826 3963308.097000002861 60423.509623483 2024-04-23T12:13:51.468939+00:00 19994330.274999979883 29000000.020999908447 27870000.003000020981 3963793.900999904145 60423.509634959 2024-04-23T12:13:52.460442+00:00 19994330.273999929428 28999999.988000039011 27870000.103999968618 3961442.091000080109 60423.509646613 2024-04-23T12:13:53.467322+00:00 19994330.276000019163 29000000.018000010401 27869999.924999948591 3960148.954999924172 60423.509658088 2024-04-23T12:13:54.458824+00:00 19994330.278000000864 28999999.965999960899 27869999.969000101089 3966117.054000020027 60423.509669742 2024-04-23T12:13:55.465704+00:00 19994330.278000000864 29000000.032000061125 27870000.000000000000 3961601.972000002861 60423.509681401 2024-04-23T12:13:56.473079+00:00 19994330.274000000209 28999999.978999968618 27870000.016999959946 3963818.980000019073 60423.509692871 2024-04-23T12:13:57.464086+00:00 19994330.274000000209 29000000.029000040144 27870000.022999998182 3964928.009999989998 60423.509704531 2024-04-23T12:13:58.471461+00:00 19994330.276999998838 28999999.962999939919 27870000.001999970526 3960709.981000065804 60423.509716006 2024-04-23T12:13:59.462964+00:00 19994330.278000000864 28999999.999000001699 27869999.960000038147 3965294.954999924172 60423.509727660 2024-04-23T12:14:00.469844+00:00 19994330.277000010014 29000000.024999998510 27870000.023999929428 3963436.106000065804 60423.509739136 2024-04-23T12:14:01.461349+00:00 19994330.274999991059 28999999.990000009537 27870000.026000019163 3966385.977999926079 60423.509750796 2024-04-23T12:14:02.468722+00:00 19994330.276999998838 28999999.998999979347 27870000.002000000328 3965854.026000022888 60423.509762265 2024-04-23T12:14:03.459730+00:00 19994330.271000001580 29000000.005000028759 27869999.936999998987 3966776.995000004768 60423.509773925 2024-04-23T12:14:04.467105+00:00 19994330.277000010014 28999999.004999998957 27870000.054000008851 3964921.044000030030 60423.509785395 2024-04-23T12:14:05.458112+00:00 19994330.275000009686 29000000.040999978781 27869999.972999989986 3967452.901000022888 60423.509797049 2024-04-23T12:14:06.464991+00:00 19994330.280000001192 28999999.962999999523 27870000.017000019550 3964232.032999991905 60423.509808708 2024-04-23T12:14:07.472366+00:00 19994330.273999989033 28999999.965000029653 27870000.019999980927 3963684.886999965180 60423.509820184 2024-04-23T12:14:08.463869+00:00 19994330.275999989361 29000000.013999998569 27869999.947000000626 3963143.060999989975 60423.509831837 2024-04-23T12:14:09.470749+00:00 19994330.275999989361 29000000.009999990463 27870000.013999998569 3967222.044999957085 60423.509843313 2024-04-23T12:14:10.462252+00:00 19994330.273999989033 29000000.005999978632 27869999.962000008672 3963324.976000071038 60423.509854967 2024-04-23T12:14:11.469131+00:00 19994330.276000019163 28999999.981000009924 27870000.033000018448 3967087.001999973785 60423.509866443 2024-04-23T12:14:12.460634+00:00 19994330.278999980539 28999999.994000021368 27870000.047999981791 3960190.113000034820 60423.509878102 2024-04-23T12:14:13.468010+00:00 19994330.279000040144 29000000.013999998569 27869999.962000008672 3962271.008000016212 60423.509889572 2024-04-23T12:14:14.459016+00:00 19994330.270999971777 29000000.008999999613 27870000.015999969095 3963878.909999967087 60423.509901231 2024-04-23T12:14:15.466392+00:00 19994330.275000039488 29000000.022999998182 27870000.027000010014 3963807.937000035774 60423.509912885 2024-04-23T12:14:16.473270+00:00 19994330.276999950409 28999999.991999920458 27870000.014999989420 3963559.002999901772 60423.509924361 2024-04-23T12:14:17.464774+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3964860.078999996185 60423.509936015 2024-04-23T12:14:18.471653+00:00 19994330.274000048637 29000000.036000009626 27870000.013000011444 3960790.995000004768 60423.509947490 2024-04-23T12:14:19.463157+00:00 19994330.275999959558 28999999.978000041097 27870000.008999999613 3961132.898000001907 60423.509959144 2024-04-23T12:14:20.470039+00:00 19994330.276000019163 29000000.001000050455 27869999.927999969572 3959033.129000068177 60423.509970620 2024-04-23T12:14:21.461539+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3967320.970999956131 60423.509982279 2024-04-23T12:14:22.468914+00:00 19994330.271000031382 28999999.964999910444 27869999.990000009537 3964360.937000035774 60423.509993749 2024-04-23T12:14:23.459921+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3961456.106999992859 60423.510005408 2024-04-23T12:14:24.467296+00:00 19994330.279000040144 29000000.022999998182 27870000.016999959946 3962170.848999977112 60423.510016879 2024-04-23T12:14:25.458304+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3962369.013000010978 60423.510028538 2024-04-23T12:14:26.465679+00:00 19994330.272000070661 28999999.988000039011 27869999.963000059128 3964009.034000039101 60423.510040198 2024-04-23T12:14:27.473054+00:00 19994330.275999899954 29000000.001000050455 27870000.009999990463 3959839.050999999046 60423.510051667 2024-04-23T12:14:28.464060+00:00 19994330.277000069618 29000000.014999989420 27870000.008999940008 3961393.000000000000 60423.510063327 2024-04-23T12:14:29.471437+00:00 19994330.276000019163 28999999.967999938875 27870000.014000058174 3966893.937999964226 60423.510074797 2024-04-23T12:14:30.462444+00:00 19994330.276999950409 28999999.036000009626 27869999.975999951363 3961731.049000024796 60423.510086456 2024-04-23T12:14:31.469819+00:00 19994330.276999950409 28999999.960000038147 27870000.028000000864 3960976.976999998093 60423.510097932 2024-04-23T12:14:32.461322+00:00 19994330.272000070661 29000000.024999979883 27869999.991999980062 3965040.980000019073 60423.510109586 2024-04-23T12:14:33.468201+00:00 19994330.278000000864 29000000.001000050455 27869999.994000080973 3965168.016999959946 60423.510121061 2024-04-23T12:14:34.459705+00:00 19994330.278000000864 28999999.005999919027 27870000.011999960989 3960904.062999964226 60423.510132721 2024-04-23T12:14:35.467080+00:00 19994330.276999950409 28999999.992000099272 27869999.990999940783 3960449.898000001907 60423.510144191 2024-04-23T12:14:36.458087+00:00 19994330.272000070661 29000000.000000000000 27870000.024000048637 3961397.065999985207 60423.510155850 2024-04-23T12:14:37.465462+00:00 19994330.278000000864 29000000.015000011772 27869999.958000060171 3964280.018000007141 60423.510167504 2024-04-23T12:14:38.472341+00:00 19994330.274999979883 29000000.001999989152 27870000.056999921799 3967839.994000076782 60423.510178979 2024-04-23T12:14:39.463844+00:00 19994330.273999929428 28999998.971000000834 27869999.955999970436 3963528.098999977112 60423.510190639 2024-04-23T12:14:40.471220+00:00 19994330.277000069618 29000000.001000020653 27870000.007000088692 3963881.921000003815 60423.510202109 2024-04-23T12:14:41.462227+00:00 19994330.276999950409 28999999.984000001103 27869999.962999999523 3965808.962000011932 60423.510213763 2024-04-23T12:14:42.469106+00:00 19994330.280000090599 29000000.021999981254 27870000.045000009239 3965270.049999951851 60423.510225238 2024-04-23T12:14:43.460609+00:00 19994330.268999930471 29000000.028000000864 27869999.980999991298 3961280.024000049103 60423.510236898 2024-04-23T12:14:44.467985+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3963968.817999958992 60423.510248368 2024-04-23T12:14:45.458992+00:00 19994330.278000000864 28999999.998000029474 27869999.961999978870 3964413.045000075828 60423.510260027 2024-04-23T12:14:46.466367+00:00 19994330.278000000864 28999999.986000001431 27870000.024000018835 3969555.964999914169 60423.510271503 2024-04-23T12:14:47.457870+00:00 19994330.276000019163 29000000.031000021845 27870000.002000000328 3962060.039000033867 60423.510283157 2024-04-23T12:14:48.464749+00:00 19994330.274999979883 28999999.974999960512 27869999.988999988884 3965305.042999982834 60423.510294816 2024-04-23T12:14:49.472124+00:00 19994330.274999979883 29000000.016000028700 27870000.035000029951 3960821.034000039101 60423.510306286 2024-04-23T12:14:50.463132+00:00 19994330.276000000536 28999999.981999989599 27869999.969999969006 3965509.940999985207 60423.510317946 2024-04-23T12:14:51.470507+00:00 19994330.272999998182 29000000.005999978632 27870000.008000019938 3963119.131999969017 60423.510329416 2024-04-23T12:14:52.461514+00:00 19994330.278999991715 29000000.017000019550 27869999.977000001818 3964918.896000028122 60423.510341075 2024-04-23T12:14:53.468889+00:00 19994330.278000008315 28999999.988999959081 27870000.032000008970 3965062.957999945153 60423.510352545 2024-04-23T12:14:54.459896+00:00 19994330.275999989361 28999999.977000001818 27869999.978999968618 3963688.018000007141 60423.510364205 2024-04-23T12:14:55.467272+00:00 19994330.271999999881 29000000.001999970526 27869999.988000039011 3965203.014999986161 60423.510375680 2024-04-23T12:14:56.458775+00:00 19994330.275000009686 29000000.026000019163 27870000.065000001341 3963521.887000083923 60423.510387334 2024-04-23T12:14:57.465654+00:00 19994330.280000001192 28999999.985000010580 27869999.921999990940 3960190.083999990951 60423.510398810 2024-04-23T12:14:58.457157+00:00 19994330.273999989033 28999999.991000059992 27870000.059999998659 3961913.059000014793 60423.510410463 2024-04-23T12:14:59.464037+00:00 19994330.277000010014 29000000.010999921709 27869999.916999939829 3965721.980999947060 60423.510422123 2024-04-23T12:15:00.471412+00:00 19994330.275999989361 29000000.037999991328 27870000.067000031471 3967320.085999966133 60423.510433598 2024-04-23T12:15:01.462915+00:00 19994330.272999998182 28999999.949000000954 27869999.971000079066 3963053.961000084877 60423.510445252 2024-04-23T12:15:02.469794+00:00 19994330.279999971390 29000000.009000059217 27870000.018999930471 3967334.898000001907 60423.510456728 2024-04-23T12:15:03.461297+00:00 19994330.272000011057 29000000.026000019163 27869999.988999959081 3962425.974999905098 60423.510468381 2024-04-23T12:15:04.468176+00:00 19994330.281000021845 28999999.977000001818 27870000.063000079244 3960254.129000068177 60423.510479857 2024-04-23T12:15:05.459680+00:00 19994330.272999998182 28999999.990000009537 27869999.919999960810 3969597.998999952804 60423.510491517 2024-04-23T12:15:06.467055+00:00 19994330.278999980539 29000000.018999930471 27870000.006000038236 3964837.902999997139 60423.510502987 2024-04-23T12:15:07.458062+00:00 19994330.272000011057 29000000.001000050455 27869999.972999930382 3964115.054000020027 60423.510514646 2024-04-23T12:15:08.465437+00:00 19994330.274999979883 28999999.993000030518 27870000.091000080109 3961810.011000037193 60423.510526300 2024-04-23T12:15:09.472317+00:00 19994330.275000039488 28999999.983999971300 27869999.971999999136 3969850.050999999046 60423.510537776 2024-04-23T12:15:10.463820+00:00 19994330.278000000864 29000000.008999940008 27869999.951999899000 3960947.972000002861 60423.510549429 2024-04-23T12:15:11.470699+00:00 19994330.278000000864 29000000.021000031382 27870000.065000060946 3971015.906999946106 60423.510560905 2024-04-23T12:15:12.462202+00:00 19994330.272000011057 29000000.006000038236 27869999.955000039190 3966770.074000000954 60423.510572565 2024-04-23T12:15:13.469577+00:00 19994330.276999950409 28999999.986999999732 27869999.981999989599 3966927.937000035774 60423.510584034 2024-04-23T12:15:14.460585+00:00 19994330.274000048637 29000000.013000000268 27870000.021999958903 3961144.960999966133 60423.510595694 2024-04-23T12:15:15.467960+00:00 19994330.280999958515 28999999.973999988288 27870000.019000049680 3963966.078999996185 60423.510607164 2024-04-23T12:15:16.458967+00:00 19994330.274999979883 28999999.968000009656 27870000.018999930471 3963759.026000022888 60423.510618824 2024-04-23T12:15:17.466342+00:00 19994330.276000019163 29000000.046999990940 27870000.019000049680 3970999.957000017166 60423.510630293 2024-04-23T12:15:18.457349+00:00 19994330.276000019163 29000000.001000020653 27869999.978999968618 3967812.077000021935 60423.510641953 2024-04-23T12:15:19.464724+00:00 19994330.272999998182 28999999.977000001818 27869999.934999998659 3966390.957000017166 60423.510653612 2024-04-23T12:15:20.472099+00:00 19994330.274000048637 29000000.002000000328 27870000.051999989897 3963923.048999906052 60423.510665082 2024-04-23T12:15:21.463107+00:00 19994330.278999920934 29000000.024999979883 27869999.973999999464 3965420.011000037193 60423.510676742 2024-04-23T12:15:22.470482+00:00 19994330.279999971390 29000000.002000030130 27870000.000999998301 3963060.960000038147 60423.510688212 2024-04-23T12:15:23.461489+00:00 19994330.274000048637 28999999.992999970913 27869999.988000009209 3963813.005999923218 60423.510699871 2024-04-23T12:15:24.468864+00:00 19994330.274000048637 29000000.004999998957 27870000.034000009298 3961895.933000088204 60423.510711341 2024-04-23T12:15:25.459872+00:00 19994330.275999899954 28999999.991000000387 27870000.018999990076 3960916.049999951851 60423.510723000 2024-04-23T12:15:26.467246+00:00 19994330.276000019163 29000000.004000011832 27869999.954999979585 3963349.991000055801 60423.510734471 2024-04-23T12:15:27.458254+00:00 19994330.276000019163 29000000.016000028700 27870000.035000000149 3961221.976999998093 60423.510746130 2024-04-23T12:15:28.465629+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3961796.108999968041 60423.510757606 2024-04-23T12:15:29.457132+00:00 19994330.274000048637 28999998.982999980450 27869999.989000018686 3959271.955999969970 60423.510769259 2024-04-23T12:15:30.464012+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3964169.942000031006 60423.510780919 2024-04-23T12:15:31.471387+00:00 19994330.273999929428 28999999.991999980062 27869999.949999991804 3958327.970999956131 60423.510792389 2024-04-23T12:15:32.462393+00:00 19994330.278000000864 29000000.026000019163 27870000.022000011057 3962398.073000072967 60423.510804048 2024-04-23T12:15:33.469769+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3960601.964999914169 60423.510815524 2024-04-23T12:15:34.461272+00:00 19994330.276000019163 29000000.000999931246 27869999.933000031859 3961720.009000001010 60423.510827178 2024-04-23T12:15:35.468151+00:00 19994330.276000019163 28999999.993000030518 27870000.028999980539 3962538.996999999974 60423.510838653 2024-04-23T12:15:36.459654+00:00 19994330.276000019163 29000000.016000028700 27870000.002999961376 3965607.938999998849 60423.510850307 2024-04-23T12:15:37.466534+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3963808.103000000119 60423.510861783 2024-04-23T12:15:38.458037+00:00 19994330.272999998182 28999999.988999959081 27870000.037000060081 3961213.936000001151 60423.510873443 2024-04-23T12:15:39.465412+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3961754.066999997944 60423.510884912 2024-04-23T12:15:40.456419+00:00 19994330.277000069618 29000000.016999959946 27870000.060000058264 3962693.993000001181 60423.510896572 2024-04-23T12:15:41.463795+00:00 19994330.274999979883 28999999.953999999911 27870000.013999938965 3962199.967000000179 60423.510908226 2024-04-23T12:15:42.470674+00:00 19994330.274999979883 29000000.038000110537 27870000.014000058174 3970391.021999999881 60423.510919701 2024-04-23T12:15:43.462177+00:00 19994330.276000019163 28999999.980999950320 27869999.939000010490 3963902.972999996971 60423.510931355 2024-04-23T12:15:44.469057+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3961049.933999999892 60423.510942831 2024-04-23T12:15:45.460559+00:00 19994330.274999998510 29000000.022999998182 27870000.009999990463 3962143.050999999046 60423.510954484 2024-04-23T12:15:46.467439+00:00 19994330.276000000536 29000000.006999969482 27870000.013000011444 3963042.080000006128 60423.510965960 2024-04-23T12:15:47.458942+00:00 19994330.274000000209 28999999.974000100046 27869999.973999980837 3962660.902999997139 60423.510977619 2024-04-23T12:15:48.466317+00:00 19994330.275999989361 29000000.008999940008 27870000.047000050545 3967747.013000003994 60423.510989089 2024-04-23T12:15:49.457324+00:00 19994330.276999998838 28999999.991000059992 27869999.939000010490 3964296.004999995232 60423.511000743 2024-04-23T12:15:50.464203+00:00 19994330.277000010014 28999999.984000001103 27870000.024000048637 3966386.055000007153 60423.511012402 2024-04-23T12:15:51.471578+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3965317.927999988198 60423.511023878 2024-04-23T12:15:52.463082+00:00 19994330.272999998182 29000000.018000010401 27869999.965999960899 3969333.085000007879 60423.511035532 2024-04-23T12:15:53.469961+00:00 19994330.275000009686 28999999.032000008970 27870000.047999981791 3962439.930999993812 60423.511047008 2024-04-23T12:15:54.461464+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3967571.056000009179 60423.511058661 2024-04-23T12:15:55.468343+00:00 19994330.275000009686 28999999.958999991417 27870000.072000030428 3969808.846999987960 60423.511070137 2024-04-23T12:15:56.459848+00:00 19994330.279999971390 29000000.059000018984 27869999.963000059128 3965570.054000005126 60423.511081791 2024-04-23T12:15:57.466726+00:00 19994330.274000048637 28999998.944999989122 27870000.015999909490 3969219.005999996793 60423.511093266 2024-04-23T12:15:58.458229+00:00 19994330.274999979883 29000000.005000028759 27869999.999000001699 3968083.087999999989 60423.511104926 2024-04-23T12:15:59.465604+00:00 19994330.273999989033 29000000.000000000000 27869999.922999989241 3966336.920000001788 60423.511116396 2024-04-23T12:16:00.456611+00:00 19994330.274999979883 29000000.014999989420 27870000.037000000477 3962001.061000003945 60423.511128050 2024-04-23T12:16:01.463491+00:00 19994330.278000060469 29000000.005999978632 27870000.021999999881 3965568.969999998808 60423.511139709 2024-04-23T12:16:02.470866+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3968238.011999994982 60423.511151185 2024-04-23T12:16:03.462369+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3967340.035999997985 60423.511162838 2024-04-23T12:16:04.469248+00:00 19994330.272999998182 29000000.013999998569 27870000.053999990225 3964917.974000006914 60423.511174314 2024-04-23T12:16:05.460751+00:00 19994330.278999980539 29000000.015999969095 27870000.045000020415 3965713.025999993086 60423.511185968 2024-04-23T12:16:06.467632+00:00 19994330.272999998182 28999999.994000021368 27869999.939000010490 3967651.993000001181 60423.511197444 2024-04-23T12:16:07.459134+00:00 19994330.277000010014 28999999.956000030041 27869999.992999970913 3960603.928000003099 60423.511209097 2024-04-23T12:16:08.466013+00:00 19994330.277000010014 29000000.042999979109 27870000.022000011057 3962256.060999989975 60423.511220573 2024-04-23T12:16:09.457516+00:00 19994330.277000010014 29000000.021000031382 27870000.015999969095 3963005.086000024807 60423.511232233 2024-04-23T12:16:10.464891+00:00 19994330.272999938577 28999999.982999920845 27869999.993000030518 3970230.821999996901 60423.511243702 2024-04-23T12:16:11.455898+00:00 19994330.275000099093 28999999.958999991417 27869999.995999988168 3963092.046000003815 60423.511255362 2024-04-23T12:16:12.463274+00:00 19994330.278999920934 29000000.036000009626 27869999.977000001818 3964212.987999976147 60423.511267016 2024-04-23T12:16:13.470153+00:00 19994330.274999979883 28999999.994000080973 27869999.999000009149 3964882.038000016939 60423.511278491 2024-04-23T12:16:14.461656+00:00 19994330.277000069618 28999999.971999999136 27870000.000999990851 3965102.049999982119 60423.511290145 2024-04-23T12:16:15.468535+00:00 19994330.274999979883 29000000.032999988645 27870000.058000031859 3963263.932999997865 60423.511301621 2024-04-23T12:16:16.460039+00:00 19994330.274999979883 29000000.006999969482 27869999.971999939531 3968740.995000004768 60423.511313280 2024-04-23T12:16:17.467413+00:00 19994330.274999979883 28999999.967999938875 27869999.967000011355 3967155.094000012148 60423.511324750 2024-04-23T12:16:18.458421+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3961209.956999986898 60423.511336409 2024-04-23T12:16:19.465796+00:00 19994330.275000099093 29000000.013999938965 27870000.053000088781 3965859.965000004042 60423.511347880 2024-04-23T12:16:20.456803+00:00 19994330.279999971390 28999999.988999959081 27869999.987999919802 3966692.993000001181 60423.511359539 2024-04-23T12:16:21.464178+00:00 19994330.272999998182 28999999.999000068754 27869999.981000069529 3967104.055000007153 60423.511371193 2024-04-23T12:16:22.471058+00:00 19994330.276999950409 29000000.046999931335 27870000.028999920934 3964356.946999996901 60423.511382668 2024-04-23T12:16:23.462561+00:00 19994330.272999998182 28999999.948000069708 27869999.971000079066 3967321.041999996174 60423.511394328 2024-04-23T12:16:24.469936+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3957453.957000017166 60423.511405798 2024-04-23T12:16:25.460943+00:00 19994330.270000100136 28999999.985000010580 27869999.981999989599 3966877.009000002872 60423.511417457 2024-04-23T12:16:26.468319+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3963414.958999990951 60423.511428928 2024-04-23T12:16:27.459326+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3964327.027999997139 60423.511440587 2024-04-23T12:16:28.466701+00:00 19994330.273999929428 29000000.008000001311 27869999.949999928474 3963846.009000002872 60423.511452063 2024-04-23T12:16:29.458204+00:00 19994330.274999979883 29000000.022999998182 27870000.007000088692 3963464.013999999035 60423.511463716 2024-04-23T12:16:30.465083+00:00 19994330.278000000864 28999999.968000009656 27869999.980999950320 3964338.083000003826 60423.511475192 2024-04-23T12:16:31.456586+00:00 19994330.278000120074 29000000.030999988317 27870000.046000000089 3962186.949999988079 60423.511486846 2024-04-23T12:16:32.463466+00:00 19994330.276999950409 28999999.985000010580 27869999.983000040054 3968201.920000017155 60423.511498505 2024-04-23T12:16:33.470841+00:00 19994330.271999958903 29000000.000999990851 27870000.047999981791 3966384.071999996901 60423.511509981 2024-04-23T12:16:34.462344+00:00 19994330.276000019163 28999999.984000001103 27869999.965000029653 3964590.961999983061 60423.511521635 2024-04-23T12:16:35.469223+00:00 19994330.274999979883 29000000.021000001580 27869999.981999989599 3963433.025000005960 60423.511533110 2024-04-23T12:16:36.460727+00:00 19994330.274000048637 28999999.971000019461 27870000.026000000536 3970369.921999990940 60423.511544764 2024-04-23T12:16:37.467606+00:00 19994330.278999999166 29000000.037999991328 27869999.985999990255 3970710.010000019800 60423.511556240 2024-04-23T12:16:38.459109+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3967683.046000003815 60423.511567899 2024-04-23T12:16:39.466484+00:00 19994330.272999998182 28999999.990000009537 27869999.974000010639 3966779.004999995232 60423.511579369 2024-04-23T12:16:40.457491+00:00 19994330.274999998510 28999999.995000001043 27870000.001999989152 3967831.982999979984 60423.511591028 2024-04-23T12:16:41.464866+00:00 19994330.276999998838 28999999.984000030905 27869999.976000010967 3969877.031000018120 60423.511602499 2024-04-23T12:16:42.455874+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3966000.071999967098 60423.511614158 2024-04-23T12:16:43.463249+00:00 19994330.274000000209 29000000.005999978632 27869999.958000000566 3966344.918000041973 60423.511625811 2024-04-23T12:16:44.470128+00:00 19994330.275999989361 28999999.999999940395 27870000.001000020653 3963655.035999954212 60423.511637287 2024-04-23T12:16:45.461631+00:00 19994330.278000000864 29000000.009000059217 27870000.033999979496 3966002.858000040054 60423.511648947 2024-04-23T12:16:46.469006+00:00 19994330.275000009686 28999999.993999961764 27869999.980000019073 3968387.117999970913 60423.511660417 2024-04-23T12:16:47.460014+00:00 19994330.275000009686 29000000.004000071436 27870000.059999998659 3967194.035000026226 60423.511672076 2024-04-23T12:16:48.467389+00:00 19994330.278000000864 29000000.013000011444 27869999.940999981016 3964507.976000010967 60423.511683546 2024-04-23T12:16:49.458396+00:00 19994330.275999989361 28999999.990999940783 27869999.970000028610 3967792.861000000965 60423.511695206 2024-04-23T12:16:50.465771+00:00 19994330.275000009686 28999999.983000040054 27870000.039999961853 3962956.173999965191 60423.511706675 2024-04-23T12:16:51.456779+00:00 19994330.274999979883 28999999.998999949545 27869999.947000030428 3964150.915000020992 60423.511718335 2024-04-23T12:16:52.464153+00:00 19994330.275000039488 29000000.006999969482 27870000.056999981403 3963413.960999966133 60423.511729811 2024-04-23T12:16:53.455658+00:00 19994330.275999959558 29000000.011000040919 27870000.028000000864 3964206.012000023853 60423.511741464 2024-04-23T12:16:54.462536+00:00 19994330.277000010014 28999999.988000039011 27869999.940000060946 3969114.111999989022 60423.511753124 2024-04-23T12:16:55.469911+00:00 19994330.278000000864 28999999.973999980837 27870000.023999929428 3966703.912000000011 60423.511764600 2024-04-23T12:16:56.461414+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3963030.063000022899 60423.511776254 2024-04-23T12:16:57.468294+00:00 19994330.271000031382 29000000.011999960989 27870000.055000070482 3965712.055000007153 60423.511787729 2024-04-23T12:16:58.459797+00:00 19994330.279999971390 29000000.032000061125 27869999.967999938875 3967812.877999960911 60423.511799383 2024-04-23T12:16:59.466676+00:00 19994330.276000019163 28999999.983999971300 27870000.027000069618 3966797.075000048149 60423.511810859 2024-04-23T12:17:00.458178+00:00 19994330.275999959558 28999999.032999988645 27870000.013999938965 3963298.982999979984 60423.511822512 2024-04-23T12:17:01.465058+00:00 19994330.278000000864 28999999.942000031471 27869999.940000060946 3973606.982999979984 60423.511833988 2024-04-23T12:17:02.456561+00:00 19994330.272000011057 29000000.032999988645 27870000.008000019938 3967221.069999992847 60423.511845647 2024-04-23T12:17:03.463938+00:00 19994330.277000010014 29000000.008000019938 27870000.038999918848 3959370.893000007141 60423.511857301 2024-04-23T12:17:04.470816+00:00 19994330.274000048637 28999999.991999998689 27869999.986000061035 3965563.048000038136 60423.511868777 2024-04-23T12:17:05.462319+00:00 19994330.278000000864 29000000.006000000983 27870000.000999931246 3968044.006999969017 60423.511880430 2024-04-23T12:17:06.469198+00:00 19994330.273999929428 28999999.986000001431 27869999.997000098228 3963983.988000034820 60423.511891906 2024-04-23T12:17:07.460701+00:00 19994330.278000000864 28999999.977000001818 27870000.020999908447 3965918.973999977112 60423.511903566 2024-04-23T12:17:08.468077+00:00 19994330.274000048637 29000000.025000009686 27870000.055999990553 3959411.041000009049 60423.511915036 2024-04-23T12:17:09.459084+00:00 19994330.274999979883 28999999.981000009924 27869999.950000051409 3964003.958000003826 60423.511926695 2024-04-23T12:17:10.466458+00:00 19994330.278000000864 29000000.024999979883 27869999.991000059992 3964499.005999981891 60423.511938165 2024-04-23T12:17:11.457466+00:00 19994330.278000000864 28999998.989000018686 27869999.940999981016 3962228.860000013839 60423.511949825 2024-04-23T12:17:12.464841+00:00 19994330.274000048637 29000000.002999991179 27870000.004999998957 3967201.196999967098 60423.511961300 2024-04-23T12:17:13.456344+00:00 19994330.275999899954 29000000.000999990851 27870000.033999919891 3959284.948000013828 60423.511972954 2024-04-23T12:17:14.463224+00:00 19994330.275000099093 28999999.990000009537 27869999.973000049591 3962379.036000012886 60423.511984613 2024-04-23T12:17:15.470599+00:00 19994330.276999950409 29000000.040000021458 27870000.026999998838 3969425.018000007141 60423.511996083 2024-04-23T12:17:16.461606+00:00 19994330.274999979883 28999999.969999969006 27869999.991000000387 3966378.937999964226 60423.512007743 2024-04-23T12:17:17.468981+00:00 19994330.277000069618 28999998.991999980062 27869999.988999988884 3963553.990999997128 60423.512019218 2024-04-23T12:17:18.460485+00:00 19994330.278000000864 29000000.001000050455 27870000.008000001311 3966269.002000033855 60423.512030873 2024-04-23T12:17:19.467364+00:00 19994330.273999929428 28999999.991000000387 27870000.007000010461 3965387.921000003815 60423.512042348 2024-04-23T12:17:20.458867+00:00 19994330.276000019163 29000000.015999969095 27870000.035999979824 3964794.094999969006 60423.512054002 2024-04-23T12:17:21.465746+00:00 19994330.274999979883 28999999.989999949932 27869999.932000011206 3966837.965000032913 60423.512065478 2024-04-23T12:17:22.457249+00:00 19994330.281000021845 29000000.024000048637 27870000.035999979824 3960761.996999979019 60423.512077137 2024-04-23T12:17:23.464625+00:00 19994330.272999998182 28999999.980000019073 27869999.993000000715 3965553.106999992859 60423.512088607 2024-04-23T12:17:24.455632+00:00 19994330.274000048637 29000000.011000040919 27870000.037999991328 3961522.005999981891 60423.512100266 2024-04-23T12:17:25.463006+00:00 19994330.276999950409 29000000.000999931246 27870000.002000030130 3962367.844000041019 60423.512111920 2024-04-23T12:17:26.469886+00:00 19994330.274999979883 28999999.978999968618 27870000.002999961376 3964294.025999962818 60423.512123396 2024-04-23T12:17:27.461389+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3965324.024000049103 60423.512135049 2024-04-23T12:17:28.468269+00:00 19994330.277000069618 29000000.013999938965 27869999.944000009447 3966466.978999971878 60423.512146525 2024-04-23T12:17:29.459772+00:00 19994330.276999950409 29000000.027000069618 27870000.034000039101 3965416.068000019062 60423.512158184 2024-04-23T12:17:30.467147+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3965634.021999955177 60423.512169654 2024-04-23T12:17:31.458154+00:00 19994330.271999999881 29000000.013999938965 27870000.066999968141 3966902.937000035774 60423.512181314 2024-04-23T12:17:32.465530+00:00 19994330.278999999166 29000000.039000030607 27869999.975000020117 3965082.988999962807 60423.512192784 2024-04-23T12:17:33.456536+00:00 19994330.274000000209 28999999.939000010490 27869999.993999961764 3966866.947000027169 60423.512204444 2024-04-23T12:17:34.463912+00:00 19994330.274999991059 29000000.013000011444 27869999.990000009537 3968411.041999996174 60423.512215913 2024-04-23T12:17:35.454919+00:00 19994330.277000010014 29000000.013000011444 27869999.970000028610 3963111.127000033855 60423.512227573 2024-04-23T12:17:36.462294+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3966492.938999950886 60423.512239232 2024-04-23T12:17:37.469669+00:00 19994330.278000000864 28999999.998999949545 27869999.960999969393 3959179.998000026215 60423.512250702 2024-04-23T12:17:38.460677+00:00 19994330.272000011057 29000000.014999989420 27870000.069999929518 3963303.953999996185 60423.512262362 2024-04-23T12:17:39.468052+00:00 19994330.274999979883 28999999.988000039011 27869999.947000030428 3965420.117999970913 60423.512273832 2024-04-23T12:17:40.459059+00:00 19994330.277000010014 29000000.011999960989 27870000.021000031382 3960323.834000051022 60423.512285491 2024-04-23T12:17:41.466434+00:00 19994330.277000010014 28999999.962999999523 27870000.014000058174 3962413.035999954212 60423.512296967 2024-04-23T12:17:42.457937+00:00 19994330.276999980211 29000000.034000009298 27870000.008999940008 3966249.049000024796 60423.512308620 2024-04-23T12:17:43.464816+00:00 19994330.276000019163 29000000.002999991179 27869999.998000029474 3964005.026000022888 60423.512320096 2024-04-23T12:17:44.456320+00:00 19994330.271999981254 29000000.004000011832 27869999.919999960810 3966884.009999989998 60423.512331750 2024-04-23T12:17:45.463199+00:00 19994330.278000000864 28999999.969999998808 27870000.062999960035 3958653.911000012886 60423.512343226 2024-04-23T12:17:46.454702+00:00 19994330.278999980539 29000000.013999998569 27869999.946000099182 3963851.016999959946 60423.512354885 2024-04-23T12:17:47.462077+00:00 19994330.274000048637 28999999.974999990314 27869999.992999911308 3962570.974000037182 60423.512366539 2024-04-23T12:17:48.468957+00:00 19994330.275999959558 29000000.025000009686 27870000.101000070572 3963468.011999965180 60423.512378015 2024-04-23T12:17:49.460460+00:00 19994330.275000039488 29000000.010999981314 27869999.927999969572 3968205.129000068177 60423.512389668 2024-04-23T12:17:50.467339+00:00 19994330.274999979883 28999999.952000018209 27870000.019999980927 3966653.898999928962 60423.512401144 2024-04-23T12:17:51.458842+00:00 19994330.276000019163 29000000.017000019550 27870000.006000038236 3969465.985000013839 60423.512412798 2024-04-23T12:17:52.465721+00:00 19994330.275999959558 29000000.016999959946 27869999.986999988556 3962575.021000028122 60423.512424273 2024-04-23T12:17:53.457224+00:00 19994330.278999980539 28999999.989000018686 27870000.011999998242 3961322.000000000000 60423.512435933 2024-04-23T12:17:54.464600+00:00 19994330.274000048637 29000000.034999970347 27870000.008000001311 3964449.021999955177 60423.512447403 2024-04-23T12:17:55.455607+00:00 19994330.272999998182 28999999.988000039011 27869999.951999999583 3963880.985000013839 60423.512459062 2024-04-23T12:17:56.462982+00:00 19994330.276999950409 29000000.020999971777 27870000.081000000238 3964503.031000018120 60423.512470716 2024-04-23T12:17:57.469861+00:00 19994330.276000078768 28999999.966000020504 27870000.008000001311 3961206.993000030983 60423.512482191 2024-04-23T12:17:58.461365+00:00 19994330.278999920934 28999999.977999988943 27869999.923999991268 3960934.041000009049 60423.512493846 2024-04-23T12:17:59.468244+00:00 19994330.276000019163 29000000.037000060081 27870000.015999998897 3963261.930999993812 60423.512505321 2024-04-23T12:18:00.459747+00:00 19994330.272999998182 28999999.983999971300 27870000.018000010401 3965399.089999914169 60423.512516981 2024-04-23T12:18:01.467122+00:00 19994330.274000048637 28999999.995000001043 27870000.002999991179 3959502.902000070084 60423.512528451 2024-04-23T12:18:02.458130+00:00 19994330.278000000864 29000000.059000018984 27870000.005000028759 3962582.023999928962 60423.512540110 2024-04-23T12:18:03.465505+00:00 19994330.275999899954 28999999.957999940962 27869999.991999980062 3962760.981000065804 60423.512551580 2024-04-23T12:18:04.456512+00:00 19994330.277000069618 28999999.991000059992 27870000.008999999613 3961364.074999928009 60423.512563239 2024-04-23T12:18:05.463887+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3962872.915000081062 60423.512574715 2024-04-23T12:18:06.455390+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3962260.972000002861 60423.512586369 2024-04-23T12:18:07.462269+00:00 19994330.272000070661 29000000.031000021845 27870000.017000019550 3969880.046999930870 60423.512598028 2024-04-23T12:18:08.469644+00:00 19994330.273999929428 29000000.008000019938 27869999.980000019073 3964881.973999977112 60423.512609504 2024-04-23T12:18:09.461149+00:00 19994330.279999971390 28999998.991999980062 27870000.013999998569 3963726.996000051033 60423.512621158 2024-04-23T12:18:10.468027+00:00 19994330.274000048637 28999999.993999961764 27869999.975999951363 3963695.001000047196 60423.512632634 2024-04-23T12:18:11.459530+00:00 19994330.276999950409 29000000.025000099093 27870000.028000000864 3959740.018999934196 60423.512644287 2024-04-23T12:18:12.466409+00:00 19994330.275000099093 28999999.956999901682 27869999.972999989986 3962691.098999977112 60423.512655763 2024-04-23T12:18:13.457912+00:00 19994330.274999979883 28999999.035000089556 27869999.950000051409 3962250.821000099182 60423.512667417 2024-04-23T12:18:14.464791+00:00 19994330.273999929428 29000000.013999938965 27870000.046999931335 3962178.078999996185 60423.512678892 2024-04-23T12:18:15.456295+00:00 19994330.278000000864 28999999.932000041008 27869999.971000079066 3962202.043999909889 60423.512690552 2024-04-23T12:18:16.463670+00:00 19994330.281000021845 29000000.039999961853 27870000.102000001818 3961767.002000092994 60423.512702022 2024-04-23T12:18:17.454677+00:00 19994330.274000048637 28999999.019999980927 27869999.921000000089 3961426.956999897957 60423.512713681 2024-04-23T12:18:18.462052+00:00 19994330.272999998182 28999999.980000000447 27870000.001999970526 3970641.021000028122 60423.512725341 2024-04-23T12:18:19.469428+00:00 19994330.272999998182 28999999.989000000060 27870000.042999979109 3963516.018000007141 60423.512736810 2024-04-23T12:18:20.460435+00:00 19994330.279999971390 29000000.000999998301 27869999.967000011355 3959752.004999995232 60423.512748470 2024-04-23T12:18:21.467810+00:00 19994330.276000019163 29000000.019999999553 27869999.976000070572 3962565.899000049103 60423.512759940 2024-04-23T12:18:22.458817+00:00 19994330.276000019163 29000000.004999998957 27870000.030999898911 3962623.039999961853 60423.512771599 2024-04-23T12:18:23.466192+00:00 19994330.278000000864 28999999.973000019789 27869999.996000051498 3962401.023000001907 60423.512783069 2024-04-23T12:18:24.457199+00:00 19994330.273999929428 29000000.000999990851 27869999.990999940783 3964847.976999998093 60423.512794729 2024-04-23T12:18:25.464575+00:00 19994330.271999999881 28999999.992000009865 27870000.022000070661 3958741.050999999046 60423.512806199 2024-04-23T12:18:26.455582+00:00 19994330.278000000864 28999999.958999961615 27869999.942999958992 3962557.000000000000 60423.512817858 2024-04-23T12:18:27.462957+00:00 19994330.278000000864 29000000.055000010878 27870000.032000061125 3962411.907000064850 60423.512829334 2024-04-23T12:18:28.454461+00:00 19994330.276000011712 28999999.990000009537 27869999.986999988556 3961788.029999970924 60423.512840988 2024-04-23T12:18:29.461340+00:00 19994330.275999989361 29000000.032999988645 27870000.031000021845 3965682.042999982834 60423.512852647 2024-04-23T12:18:30.468715+00:00 19994330.274000000209 28999999.967000011355 27869999.941999908537 3960113.067000031006 60423.512864123 2024-04-23T12:18:31.460218+00:00 19994330.278999980539 29000000.031000021845 27870000.034000039101 3961786.981999992859 60423.512875777 2024-04-23T12:18:32.467097+00:00 19994330.272999998182 28999999.982999980450 27869999.995999999344 3964617.922999978065 60423.512887252 2024-04-23T12:18:33.458600+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3963547.006000041962 60423.512898906 2024-04-23T12:18:34.465479+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3962411.958999990951 60423.512910382 2024-04-23T12:18:35.456983+00:00 19994330.274999979883 29000000.022999998182 27870000.008000001311 3963044.995999931823 60423.512922036 2024-04-23T12:18:36.463862+00:00 19994330.274000018835 28999999.958999991417 27870000.059000000358 3959674.067000031006 60423.512933511 2024-04-23T12:18:37.455364+00:00 19994330.276999980211 29000000.057999968529 27870000.000000000000 3967474.906999946106 60423.512945165 2024-04-23T12:18:38.462244+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3959400.070000051986 60423.512956641 2024-04-23T12:18:39.453748+00:00 19994330.273999989033 29000000.013000011444 27869999.989999979734 3966178.052999972831 60423.512968300 2024-04-23T12:18:40.461123+00:00 19994330.278000000864 29000000.012000080198 27869999.959999978542 3965551.937999964226 60423.512979954 2024-04-23T12:18:41.468002+00:00 19994330.277000010014 28999999.990999940783 27870000.029000040144 3962804.025000094902 60423.512991424 2024-04-23T12:18:42.459009+00:00 19994330.272999998182 28999999.006999969482 27869999.999000009149 3964689.985000013839 60423.513003083 2024-04-23T12:18:43.466384+00:00 19994330.277000010014 28999999.986000061035 27870000.004999998957 3964807.016999959946 60423.513014559 2024-04-23T12:18:44.457888+00:00 19994330.274999979883 29000000.013000011444 27869999.989999949932 3960685.993999958038 60423.513026212 2024-04-23T12:18:45.464767+00:00 19994330.278000000864 28999999.000000000000 27869999.999000009149 3968755.096000074875 60423.513037688 2024-04-23T12:18:46.456270+00:00 19994330.277000010014 28999999.958999991417 27870000.037000000477 3966310.889999986161 60423.513049348 2024-04-23T12:18:47.463645+00:00 19994330.275000039488 29000000.028999920934 27870000.013999998569 3965476.028999925125 60423.513060817 2024-04-23T12:18:48.454652+00:00 19994330.276999950409 28999999.004999998957 27869999.980000019073 3967113.050999999046 60423.513072477 2024-04-23T12:18:49.462027+00:00 19994330.274000048637 28999999.982000108808 27870000.003000020981 3964258.011000037193 60423.513084131 2024-04-23T12:18:50.468907+00:00 19994330.273999989033 29000000.014999989420 27870000.016999959946 3964448.814000010025 60423.513095607 2024-04-23T12:18:51.460410+00:00 19994330.276999950409 28999999.969999909401 27869999.973000049591 3967693.050999999046 60423.513107260 2024-04-23T12:18:52.467289+00:00 19994330.279000040144 29000000.038000110537 27869999.957000020891 3960492.108000040054 60423.513118736 2024-04-23T12:18:53.458792+00:00 19994330.271999958903 28999999.962999939919 27870000.043999910355 3967424.881999969017 60423.513130396 2024-04-23T12:18:54.466167+00:00 19994330.275000099093 29000000.003999948502 27869999.944000009447 3960269.064000010025 60423.513141865 2024-04-23T12:18:55.457174+00:00 19994330.278000000864 29000000.011999998242 27870000.042999979109 3963034.998000026215 60423.513153525 2024-04-23T12:18:56.464550+00:00 19994330.275999899954 29000000.004999998957 27869999.997000098228 3961604.074000000954 60423.513164995 2024-04-23T12:18:57.455557+00:00 19994330.276000019163 28999999.989000011235 27870000.009999990463 3966789.955999969970 60423.513176654 2024-04-23T12:18:58.462932+00:00 19994330.277000069618 28999999.968000009656 27869999.993999961764 3959503.057999968994 60423.513188124 2024-04-23T12:18:59.453939+00:00 19994330.274999979883 28999999.048999991268 27869999.980000019073 3964730.817000031006 60423.513199784 2024-04-23T12:19:00.461315+00:00 19994330.273999929428 28999999.986000001431 27870000.037999991328 3963111.990999937057 60423.513211438 2024-04-23T12:19:01.468194+00:00 19994330.278000000864 29000000.002999991179 27870000.013000011444 3960181.996999979019 60423.513222913 2024-04-23T12:19:02.459697+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3960173.102000116836 60423.513234567 2024-04-23T12:19:03.466576+00:00 19994330.277000069618 28999999.997999999672 27869999.937999960035 3963939.053999900818 60423.513246043 2024-04-23T12:19:04.458079+00:00 19994330.273999929428 28999999.967999991030 27870000.044000029564 3965491.014000058174 60423.513257702 2024-04-23T12:19:05.465454+00:00 19994330.274999979883 29000000.027000010014 27870000.016000028700 3966753.855000019073 60423.513269172 2024-04-23T12:19:06.456462+00:00 19994330.276000019163 29000000.019999980927 27870000.026000019163 3966522.113999962807 60423.513280831 2024-04-23T12:19:07.463837+00:00 19994330.278000000864 28999999.978000041097 27869999.917999979109 3966063.029000043869 60423.513292301 2024-04-23T12:19:08.454844+00:00 19994330.276000019163 28999999.955999970436 27870000.026000019163 3968157.893999934196 60423.513303961 2024-04-23T12:19:09.462219+00:00 19994330.274000048637 29000000.054000020027 27870000.046999931335 3966403.078999996185 60423.513315431 2024-04-23T12:19:10.453226+00:00 19994330.276999950409 28999999.994000021368 27869999.993000000715 3963035.009000062943 60423.513327090 2024-04-23T12:19:11.460602+00:00 19994330.276000019163 29000000.020999971777 27869999.997000001371 3972477.934999942780 60423.513338750 2024-04-23T12:19:12.467977+00:00 19994330.273999929428 28999999.961000028998 27870000.004999998957 3969744.011000037193 60423.513350219 2024-04-23T12:19:13.458984+00:00 19994330.277000069618 29000000.032999988645 27870000.021000009030 3967209.003000020981 60423.513361879 2024-04-23T12:19:14.466359+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3959793.996999979019 60423.513373349 2024-04-23T12:19:15.457367+00:00 19994330.276000019163 28999999.962999939919 27869999.970999989659 3968208.901000022888 60423.513385009 2024-04-23T12:19:16.464742+00:00 19994330.273999929428 29000000.039000030607 27870000.022999998182 3958243.082000017166 60423.513396479 2024-04-23T12:19:17.455749+00:00 19994330.275000099093 28999999.965999960899 27870000.053999990225 3965759.952999948990 60423.513408138 2024-04-23T12:19:18.463124+00:00 19994330.276999950409 29000000.036000009626 27869999.954000029713 3967066.067000031006 60423.513419614 2024-04-23T12:19:19.454628+00:00 19994330.276000000536 29000000.003000020981 27870000.027999971062 3966418.982999920845 60423.513431267 2024-04-23T12:19:20.461507+00:00 19994330.276999998838 28999999.962000008672 27869999.971000019461 3963928.995000004768 60423.513442921 2024-04-23T12:19:21.468386+00:00 19994330.274999998510 28999999.016000028700 27870000.008999999613 3964083.073000072967 60423.513454397 2024-04-23T12:19:22.459889+00:00 19994330.274000000209 28999999.991999980062 27870000.028999980539 3963616.004999995232 60423.513466050 2024-04-23T12:19:23.466768+00:00 19994330.275999989361 29000000.002999901772 27869999.956000030041 3967775.942999958992 60423.513477526 2024-04-23T12:19:24.458271+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3960855.996999979019 60423.513489186 2024-04-23T12:19:25.465647+00:00 19994330.278999980539 29000000.018000010401 27870000.004000011832 3967133.045000075828 60423.513500656 2024-04-23T12:19:26.456654+00:00 19994330.274000018835 29000000.028000000864 27870000.041999999434 3965815.939999938011 60423.513512315 2024-04-23T12:19:27.464029+00:00 19994330.274999979883 28999999.994000080973 27869999.996999979019 3969778.034000039101 60423.513523785 2024-04-23T12:19:28.455036+00:00 19994330.275000009686 28999999.988999959081 27869999.977999988943 3966468.904999970924 60423.513535445 2024-04-23T12:19:29.462411+00:00 19994330.279000010341 28999999.973999980837 27869999.990000069141 3970113.039000033867 60423.513546915 2024-04-23T12:19:30.453419+00:00 19994330.275000009686 29000000.001999970526 27870000.019999980927 3963291.029999970924 60423.513558574 2024-04-23T12:19:31.460793+00:00 19994330.272999968380 28999999.997000098228 27869999.980999950320 3962767.980000019073 60423.513570233 2024-04-23T12:19:32.468168+00:00 19994330.281000021845 29000000.013999998569 27870000.047000050545 3964232.046999930870 60423.513581703 2024-04-23T12:19:33.459176+00:00 19994330.276000019163 28999999.977000001818 27869999.931999921799 3964251.046000003815 60423.513593363 2024-04-23T12:19:34.466551+00:00 19994330.271999958903 29000000.021000001580 27870000.052000049502 3971361.970000029076 60423.513604838 2024-04-23T12:19:35.458055+00:00 19994330.278000000864 29000000.021000009030 27869999.998000029474 3966569.937999964226 60423.513616492 2024-04-23T12:19:36.464934+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3965521.111000061035 60423.513627962 2024-04-23T12:19:37.455941+00:00 19994330.274999979883 28999999.990000009537 27869999.972999930382 3964372.842000008095 60423.513639621 2024-04-23T12:19:38.463316+00:00 19994330.280000030994 29000000.004999998957 27869999.974000100046 3960844.998000026215 60423.513651097 2024-04-23T12:19:39.454819+00:00 19994330.270999971777 28999999.988999988884 27870000.056999921799 3965116.120000004768 60423.513662751 2024-04-23T12:19:40.461698+00:00 19994330.277000010014 28999999.986000001431 27870000.019999980927 3967988.957999945153 60423.513674227 2024-04-23T12:19:41.453202+00:00 19994330.276000019163 29000000.009999990463 27869999.929000020027 3966593.106999992859 60423.513685881 2024-04-23T12:19:42.460081+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3963540.856000065804 60423.513697540 2024-04-23T12:19:43.467456+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3966100.936999917030 60423.513709010 2024-04-23T12:19:44.458463+00:00 19994330.272000011057 29000000.003000020981 27870000.025000099093 3967705.088999987114 60423.513720669 2024-04-23T12:19:45.465839+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3962007.031000018120 60423.513732139 2024-04-23T12:19:46.456846+00:00 19994330.272999998182 28999999.981000009924 27869999.985999941826 3965523.889000058174 60423.513743799 2024-04-23T12:19:47.464221+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3967233.108999968041 60423.513755269 2024-04-23T12:19:48.455228+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3965753.993000030983 60423.513766928 2024-04-23T12:19:49.462603+00:00 19994330.276999950409 29000000.045000020415 27869999.993000000715 3962368.005999923218 60423.513778398 2024-04-23T12:19:50.453611+00:00 19994330.274999979883 29000000.000000000000 27870000.010999999940 3966458.935000061989 60423.513790058 2024-04-23T12:19:51.460986+00:00 19994330.276000019163 28999999.996999979019 27870000.003999989480 3964020.095000029076 60423.513801533 2024-04-23T12:19:52.452489+00:00 19994330.274000048637 28999999.965999960899 27869999.942999999970 3966483.972000002861 60423.513813187 2024-04-23T12:19:53.459368+00:00 19994330.276999950409 29000000.048000101000 27870000.052999999374 3966896.886999965180 60423.513824847 2024-04-23T12:19:54.466743+00:00 19994330.276000019163 28999999.973999980837 27869999.997999999672 3964677.080999969970 60423.513836317 2024-04-23T12:19:55.457750+00:00 19994330.276000019163 29000000.021999958903 27869999.993000000715 3963347.972000002861 60423.513847976 2024-04-23T12:19:56.465126+00:00 19994330.275999899954 28999999.978999968618 27869999.965999990702 3967030.055999993812 60423.513859452 2024-04-23T12:19:57.456629+00:00 19994330.274000048637 29000000.007000088692 27870000.004999998957 3967141.077000021935 60423.513871105 2024-04-23T12:19:58.463508+00:00 19994330.276999950409 29000000.015999909490 27870000.008000019938 3965886.945999979973 60423.513882581 2024-04-23T12:19:59.455012+00:00 19994330.274000048637 28999999.958999991417 27869999.981000009924 3962519.057000041008 60423.513894240 2024-04-23T12:20:00.462386+00:00 19994330.279000040144 29000000.015000101179 27870000.018000010401 3965136.865999937057 60423.513905711 2024-04-23T12:20:01.453394+00:00 19994330.276999950409 28999999.994999889284 27870000.052999969572 3963864.055999993812 60423.513917364 2024-04-23T12:20:02.460273+00:00 19994330.278000000864 29000000.002000089735 27869999.940000001341 3968423.042000054847 60423.513929024 2024-04-23T12:20:03.467648+00:00 19994330.269999980927 29000000.032999988645 27870000.018000010401 3964174.016000031959 60423.513940499 2024-04-23T12:20:04.459151+00:00 19994330.279000040144 28999999.978999968618 27870000.011000040919 3970420.954999924172 60423.513952153 2024-04-23T12:20:05.466030+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3966931.018000000156 60423.513963629 2024-04-23T12:20:06.457533+00:00 19994330.276000019163 28999999.991000059992 27870000.000999990851 3965167.028999999166 60423.513975283 2024-04-23T12:20:07.464413+00:00 19994330.275999899954 29000000.025999899954 27870000.040000021458 3962482.842999999877 60423.513986758 2024-04-23T12:20:08.455916+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3965466.089999999851 60423.513998412 2024-04-23T12:20:09.462795+00:00 19994330.272999998182 29000000.013000000268 27870000.036000009626 3963632.997000000905 60423.514009888 2024-04-23T12:20:10.454298+00:00 19994330.279000040144 28999999.991999998689 27869999.916000008583 3966995.048999999184 60423.514021541 2024-04-23T12:20:11.461177+00:00 19994330.276999950409 29000000.043000001460 27870000.090999960899 3961398.938999998849 60423.514033017 2024-04-23T12:20:12.452681+00:00 19994330.274000000209 28999999.979000020772 27870000.004999998957 3963495.989000003785 60423.514044676 2024-04-23T12:20:13.460056+00:00 19994330.280000001192 28999999.980999980122 27869999.911999940872 3964038.116999999154 60423.514056331 2024-04-23T12:20:14.466935+00:00 19994330.271000001580 29000000.027000010014 27870000.007000088692 3962861.952000000048 60423.514067800 2024-04-23T12:20:15.457942+00:00 19994330.274000000209 28999999.977000001818 27870000.034999970347 3959463.962999999989 60423.514079460 2024-04-23T12:20:16.465317+00:00 19994330.276999998838 28999999.997999999672 27870000.029000040144 3963601.041000001132 60423.514090936 2024-04-23T12:20:17.456821+00:00 19994330.276999998838 29000000.021999981254 27869999.962999939919 3963563.956999994814 60423.514102589 2024-04-23T12:20:18.463700+00:00 19994330.276999998838 28999999.988000039011 27870000.024000048637 3965952.015000001062 60423.514114065 2024-04-23T12:20:19.455203+00:00 19994330.277000010014 29000000.008000019938 27869999.985000010580 3962661.943000004161 60423.514125724 2024-04-23T12:20:20.462578+00:00 19994330.275000009686 28999999.993999961764 27870000.009999990463 3960424.096000000834 60423.514137194 2024-04-23T12:20:21.453586+00:00 19994330.273999989033 28999999.980000019073 27870000.005999919027 3964837.867999992799 60423.514148854 2024-04-23T12:20:22.460961+00:00 19994330.278000000864 29000000.023999989033 27869999.951000090688 3966049.108000009786 60423.514160324 2024-04-23T12:20:23.451968+00:00 19994330.280000001192 29000000.004000011832 27870000.030999898911 3964243.933999999892 60423.514171983 2024-04-23T12:20:24.459343+00:00 19994330.271000001580 28999999.977999988943 27869999.993000030518 3965939.045000001788 60423.514183637 2024-04-23T12:20:25.466222+00:00 19994330.278000030667 29000000.013000011444 27870000.006000038236 3967633.004999995232 60423.514195113 2024-04-23T12:20:26.457725+00:00 19994330.274999979883 28999999.988000039011 27870000.000999931246 3966631.017000005115 60423.514206766 2024-04-23T12:20:27.464605+00:00 19994330.273999989033 29000000.004999998957 27870000.002999998629 3964133.980999990832 60423.514218242 2024-04-23T12:20:28.456108+00:00 19994330.275000039488 29000000.018000010401 27870000.063999999315 3966162.945000008214 60423.514229896 2024-04-23T12:20:29.462987+00:00 19994330.277000010014 28999999.996999979019 27869999.930000010878 3967799.991999999154 60423.514241371 2024-04-23T12:20:30.454491+00:00 19994330.279999971390 28999999.977999929339 27870000.025999989361 3965638.127999991179 60423.514253031 2024-04-23T12:20:31.461865+00:00 19994330.272000011057 28999999.998000029474 27869999.963000010699 3961961.895999997854 60423.514264501 2024-04-23T12:20:32.452873+00:00 19994330.275999959558 29000000.004000071436 27870000.003999978304 3964613.036000012886 60423.514276160 2024-04-23T12:20:33.460247+00:00 19994330.276000019163 29000000.014999989420 27869999.996000021696 3966575.016999990214 60423.514287814 2024-04-23T12:20:34.467127+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3963554.018000007141 60423.514299290 2024-04-23T12:20:35.458630+00:00 19994330.273999989033 28999999.993999961764 27870000.035000000149 3967606.979999988806 60423.514310943 2024-04-23T12:20:36.465509+00:00 19994330.278000000864 28999999.977000001818 27869999.992000009865 3967176.888000010978 60423.514322419 2024-04-23T12:20:37.457013+00:00 19994330.272999998182 28999998.998999949545 27869999.991999980062 3966413.145999997854 60423.514334073 2024-04-23T12:20:38.463892+00:00 19994330.277000010014 29000000.032999988645 27870000.024999979883 3964390.895999982953 60423.514345549 2024-04-23T12:20:39.455395+00:00 19994330.276000019163 29000000.030000090599 27869999.992000039667 3968420.036000012886 60423.514357208 2024-04-23T12:20:40.462769+00:00 19994330.278999920934 28999999.978999968618 27870000.015999969095 3966702.949999988079 60423.514368678 2024-04-23T12:20:41.453777+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3963892.016000003088 60423.514380338 2024-04-23T12:20:42.461152+00:00 19994330.273999929428 28999999.950000051409 27869999.907000008970 3969456.138000010978 60423.514391807 2024-04-23T12:20:43.452160+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3965378.881999998819 60423.514403467 2024-04-23T12:20:44.459535+00:00 19994330.274999979883 28999999.996999979019 27870000.028999980539 3966690.997000008821 60423.514415126 2024-04-23T12:20:45.466910+00:00 19994330.277000069618 29000000.013000011444 27869999.987999979407 3966086.016000003088 60423.514426596 2024-04-23T12:20:46.457917+00:00 19994330.274999979883 29000000.006999999285 27870000.017000019550 3967031.011999994982 60423.514438256 2024-04-23T12:20:47.465293+00:00 19994330.278999920934 28999999.989000000060 27870000.016000028700 3968789.021999984980 60423.514449726 2024-04-23T12:20:48.456300+00:00 19994330.276000019163 28999999.999000001699 27869999.975999951363 3966124.937000005972 60423.514461385 2024-04-23T12:20:49.463675+00:00 19994330.274999979883 29000000.000999998301 27870000.044000029564 3967844.089000015985 60423.514472861 2024-04-23T12:20:50.455178+00:00 19994330.274000048637 29000000.020000010729 27869999.962999939919 3963380.901999980211 60423.514484514 2024-04-23T12:20:51.462057+00:00 19994330.278000000864 29000000.006999999285 27870000.035000089556 3966008.030000001192 60423.514495990 2024-04-23T12:20:52.453560+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3964049.002000004053 60423.514507644 2024-04-23T12:20:53.460439+00:00 19994330.274000048637 28999999.975999981165 27869999.980999950320 3968162.039000004996 60423.514519120 2024-04-23T12:20:54.451943+00:00 19994330.276999950409 29000000.022000011057 27870000.032000061125 3967728.012999982107 60423.514530779 2024-04-23T12:20:55.459318+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3969980.979000002146 60423.514542433 2024-04-23T12:20:56.466197+00:00 19994330.272999998182 28999999.967000011355 27869999.938999891281 3967765.996000022162 60423.514553909 2024-04-23T12:20:57.457701+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3967178.951000005007 60423.514565568 2024-04-23T12:20:58.465076+00:00 19994330.278000000864 28999998.999000009149 27870000.017000079155 3963735.111999989022 60423.514577038 2024-04-23T12:20:59.456083+00:00 19994330.276999950409 28999998.977999988943 27869999.927999969572 3965810.923000007868 60423.514588697 2024-04-23T12:21:00.463458+00:00 19994330.276000019163 29000000.022000011057 27870000.060999989510 3968137.982999979984 60423.514600168 2024-04-23T12:21:01.454465+00:00 19994330.272999998182 28999999.968999978155 27869999.971000079066 3962720.969999998808 60423.514611827 2024-04-23T12:21:02.461841+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3969219.096000016201 60423.514623297 2024-04-23T12:21:03.452848+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3966122.882999985944 60423.514634956 2024-04-23T12:21:04.460223+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3964450.057999997865 60423.514646426 2024-04-23T12:21:05.451230+00:00 19994330.280000090599 28999999.968000050634 27869999.990000009537 3964081.011000006925 60423.514658086 2024-04-23T12:21:06.458605+00:00 19994330.271000001580 29000000.024999979883 27869999.989999998361 3965397.099000006914 60423.514669745 2024-04-23T12:21:07.465980+00:00 19994330.276000000536 28999998.998999949545 27869999.974999990314 3968605.900999993086 60423.514681215 2024-04-23T12:21:08.456988+00:00 19994330.274000000209 28999999.988000039011 27870000.039000000805 3963335.064000010025 60423.514692875 2024-04-23T12:21:09.464363+00:00 19994330.278999999166 29000000.014000058174 27869999.991000000387 3964635.817000002135 60423.514704345 2024-04-23T12:21:10.455370+00:00 19994330.278999999166 28999999.974999900907 27870000.028000008315 3969624.180999993812 60423.514716004 2024-04-23T12:21:11.462745+00:00 19994330.278000000864 29000000.027000069618 27869999.986000001431 3964276.890999972820 60423.514727474 2024-04-23T12:21:12.453753+00:00 19994330.272999998182 28999999.988999959081 27869999.975999981165 3967280.017000020016 60423.514739133 2024-04-23T12:21:13.461128+00:00 19994330.273999989033 28999999.995000001043 27870000.030000001192 3966905.958000003826 60423.514750604 2024-04-23T12:21:14.452135+00:00 19994330.274000018835 28999999.996999979019 27869999.950000021607 3968567.000000000000 60423.514762263 2024-04-23T12:21:15.459510+00:00 19994330.275999989361 29000000.034000039101 27869999.997999969870 3966095.171999990940 60423.514773922 2024-04-23T12:21:16.466885+00:00 19994330.279000010341 28999999.990999940783 27870000.024000048637 3967651.892000020016 60423.514785392 2024-04-23T12:21:17.457893+00:00 19994330.272999968380 29000000.019000049680 27870000.000000000000 3970054.060999989975 60423.514797051 2024-04-23T12:21:18.465268+00:00 19994330.275000039488 28999999.958999991417 27870000.046999990940 3974583.047999978065 60423.514808522 2024-04-23T12:21:19.456275+00:00 19994330.275999959558 28999999.993999961764 27869999.972999989986 3968145.912000000011 60423.514820181 2024-04-23T12:21:20.463650+00:00 19994330.278000000864 28999999.002000089735 27870000.018000010401 3967038.905000030994 60423.514831651 2024-04-23T12:21:21.454656+00:00 19994330.278000000864 29000000.034999970347 27869999.955999970436 3969563.204999982845 60423.514843311 2024-04-23T12:21:22.462032+00:00 19994330.276000019163 28999999.995000001043 27870000.040000021458 3966595.777000010014 60423.514854786 2024-04-23T12:21:23.453536+00:00 19994330.274999979883 28999999.975000001490 27869999.938000019640 3966941.166000009049 60423.514866440 2024-04-23T12:21:24.460415+00:00 19994330.272999998182 29000000.029000010341 27870000.062999960035 3966549.914999961853 60423.514877916 2024-04-23T12:21:25.451918+00:00 19994330.278000000864 28999999.972999989986 27869999.945999979973 3969330.962000011932 60423.514889569 2024-04-23T12:21:26.458797+00:00 19994330.275000039488 28999999.011000011116 27870000.041000008583 3962011.099000037182 60423.514901229 2024-04-23T12:21:27.466173+00:00 19994330.275999959558 28999999.971999991685 27869999.944000009447 3964281.953999996185 60423.514912699 2024-04-23T12:21:28.457180+00:00 19994330.280000030994 29000000.021000001580 27870000.046000000089 3965406.037000000011 60423.514924358 2024-04-23T12:21:29.464555+00:00 19994330.275999959558 29000000.026000019163 27869999.981999989599 3967202.955999969970 60423.514935828 2024-04-23T12:21:30.455562+00:00 19994330.272000011057 28999999.989999979734 27870000.046000000089 3964170.930000007153 60423.514947488 2024-04-23T12:21:31.462937+00:00 19994330.276000019163 28999999.965000029653 27869999.924000021070 3962217.027999997139 60423.514958958 2024-04-23T12:21:32.453945+00:00 19994330.274999979883 29000000.034999970347 27870000.103999968618 3963513.965000032913 60423.514970617 2024-04-23T12:21:33.461320+00:00 19994330.277000069618 28999999.956000030041 27869999.902000069618 3963512.068999946117 60423.514982093 2024-04-23T12:21:34.452823+00:00 19994330.276999950409 29000000.043999969959 27870000.003999948502 3965590.093000053894 60423.514993747 2024-04-23T12:21:35.459702+00:00 19994330.276999950409 29000000.019999980927 27870000.054999951273 3968444.898999989033 60423.515005223 2024-04-23T12:21:36.451205+00:00 19994330.272000070661 28999998.986000001431 27869999.976000070572 3966246.024999976158 60423.515016876 2024-04-23T12:21:37.458084+00:00 19994330.276000019163 28999999.979000028223 27870000.019999980927 3962959.120000004768 60423.515028535 2024-04-23T12:21:38.465459+00:00 19994330.276999950409 28999999.992999970913 27869999.916000008583 3961094.925000011921 60423.515040006 2024-04-23T12:21:39.456467+00:00 19994330.278000000864 29000000.015000049025 27870000.065999981016 3963649.874000012875 60423.515051665 2024-04-23T12:21:40.463842+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3960331.054999948014 60423.515063135 2024-04-23T12:21:41.454849+00:00 19994330.273999929428 28999999.990999940783 27869999.963999990374 3962589.052000045776 60423.515074794 2024-04-23T12:21:42.462224+00:00 19994330.277000069618 29000000.030000090599 27870000.062000039965 3963074.954999982845 60423.515086264 2024-04-23T12:21:43.453231+00:00 19994330.273999929428 28999999.962000008672 27869999.912999991328 3970317.097999989986 60423.515097924 2024-04-23T12:21:44.460605+00:00 19994330.277000069618 29000000.025999899954 27870000.050999999046 3964256.905000030994 60423.515109399 2024-04-23T12:21:45.452110+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3964243.075999975204 60423.515121053 2024-04-23T12:21:46.458989+00:00 19994330.278999920934 29000000.000000000000 27870000.002000000328 3965102.977999985218 60423.515132713 2024-04-23T12:21:47.466364+00:00 19994330.272000070661 28999999.993999961764 27870000.028000008315 3965786.916999996174 60423.515144182 2024-04-23T12:21:48.457372+00:00 19994330.276999950409 28999999.981999989599 27869999.956000000238 3967340.015000044834 60423.515155842 2024-04-23T12:21:49.464747+00:00 19994330.276000019163 29000000.024000048637 27869999.998999979347 3966956.921999990940 60423.515167318 2024-04-23T12:21:50.456250+00:00 19994330.278000000864 28999999.985999941826 27870000.021000001580 3968994.048999965191 60423.515178971 2024-04-23T12:21:51.463129+00:00 19994330.273999929428 28999999.996999979019 27869999.993000000715 3964343.068000019062 60423.515190447 2024-04-23T12:21:52.454632+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3961689.046999990940 60423.515202101 2024-04-23T12:21:53.461511+00:00 19994330.276000019163 29000000.016999959946 27869999.967999991030 3966457.863000034820 60423.515213577 2024-04-23T12:21:54.453015+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3964790.120000004768 60423.515225230 2024-04-23T12:21:55.459894+00:00 19994330.273999929428 29000000.004000071436 27870000.008000019938 3968145.012999951839 60423.515236706 2024-04-23T12:21:56.451397+00:00 19994330.278000120074 29000000.006000038236 27869999.999000009149 3966449.918000041973 60423.515248366 2024-04-23T12:21:57.458772+00:00 19994330.278999920934 29000000.016999959946 27870000.037999991328 3967947.007999957073 60423.515260019 2024-04-23T12:21:58.465651+00:00 19994330.274999979883 28999998.965999960899 27870000.000000000000 3966188.052000045776 60423.515271495 2024-04-23T12:21:59.457154+00:00 19994330.272000070661 29000000.004999998957 27870000.041999999434 3970499.977999985218 60423.515283149 2024-04-23T12:22:00.464034+00:00 19994330.278000000864 29000000.015000000596 27870000.014999989420 3961266.967999995220 60423.515294624 2024-04-23T12:22:01.455537+00:00 19994330.274999998510 28999999.984999999404 27869999.953000009060 3966355.967000008095 60423.515306278 2024-04-23T12:22:02.462416+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3965086.019999980927 60423.515317754 2024-04-23T12:22:03.453920+00:00 19994330.274000000209 29000000.026999998838 27870000.007999960333 3965939.102999985218 60423.515329413 2024-04-23T12:22:04.461295+00:00 19994330.278000000864 28999999.938000008464 27869999.935000058264 3963744.949000000954 60423.515340883 2024-04-23T12:22:05.452302+00:00 19994330.271999999881 29000000.028999980539 27870000.047000050545 3963161.017000020016 60423.515352543 2024-04-23T12:22:06.459677+00:00 19994330.277000010014 28999999.989000018686 27870000.008999940008 3963966.984000027180 60423.515364013 2024-04-23T12:22:07.450684+00:00 19994330.279999971390 28999999.981000009924 27870000.021000031382 3966698.947999954224 60423.515375672 2024-04-23T12:22:08.458059+00:00 19994330.272999998182 29000000.048999968916 27869999.981999989599 3967290.993000030983 60423.515387326 2024-04-23T12:22:09.464938+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3963793.041000009049 60423.515398801 2024-04-23T12:22:10.456442+00:00 19994330.274999979883 28999999.946999970824 27869999.985999941826 3960799.942999958992 60423.515410455 2024-04-23T12:22:11.463321+00:00 19994330.277000010014 29000000.007000029087 27869999.971000079066 3969300.016000031959 60423.515421931 2024-04-23T12:22:12.454824+00:00 19994330.274999979883 29000000.013999998569 27870000.021999958903 3968358.999000012875 60423.515433584 2024-04-23T12:22:13.461703+00:00 19994330.277000010014 29000000.004000011832 27869999.986000061035 3966174.038999975193 60423.515445060 2024-04-23T12:22:14.453207+00:00 19994330.276000019163 28999999.961999949068 27870000.031999949366 3963796.936999977101 60423.515456720 2024-04-23T12:22:15.460582+00:00 19994330.278999980539 28999999.998000029474 27869999.949000000954 3963557.092000008095 60423.515468189 2024-04-23T12:22:16.451589+00:00 19994330.271000031382 29000000.031000021845 27870000.031000021845 3970088.890000044834 60423.515479849 2024-04-23T12:22:17.458964+00:00 19994330.275999959558 29000000.012999951839 27869999.983999971300 3965002.231999992859 60423.515491319 2024-04-23T12:22:18.449971+00:00 19994330.276000019163 29000000.001999970526 27870000.057000041008 3967194.923999965191 60423.515502979 2024-04-23T12:22:19.457347+00:00 19994330.278999980539 28999999.994000080973 27869999.924999948591 3968953.986000061035 60423.515514632 2024-04-23T12:22:20.464226+00:00 19994330.275000039488 29000000.000000000000 27870000.037999991328 3965901.881999969017 60423.515526108 2024-04-23T12:22:21.455729+00:00 19994330.273999989033 29000000.004999998957 27870000.001000050455 3960935.016999959946 60423.515537768 2024-04-23T12:22:22.463104+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3965400.024000049103 60423.515549237 2024-04-23T12:22:23.454111+00:00 19994330.274999979883 28999999.990999940783 27869999.995999999344 3963207.069000006188 60423.515560897 2024-04-23T12:22:24.461486+00:00 19994330.275000039488 28999999.980000019073 27869999.986000008881 3965190.873000026215 60423.515572367 2024-04-23T12:22:25.452493+00:00 19994330.275999959558 29000000.014999989420 27869999.980999991298 3962949.148000001907 60423.515584026 2024-04-23T12:22:26.459869+00:00 19994330.277000069618 28999999.988000039011 27870000.025000009686 3966669.894999980927 60423.515595496 2024-04-23T12:22:27.450876+00:00 19994330.276999950409 29000000.019999980927 27870000.010000009090 3964835.092000008095 60423.515607156 2024-04-23T12:22:28.458251+00:00 19994330.276000019163 28999999.963000059128 27869999.982999980450 3970513.922999978065 60423.515618809 2024-04-23T12:22:29.465130+00:00 19994330.273999929428 29000000.049000021070 27870000.005000028759 3958699.044000030030 60423.515630285 2024-04-23T12:22:30.456634+00:00 19994330.279000040144 28999999.984999898821 27869999.994999971241 3965513.003999948967 60423.515641939 2024-04-23T12:22:31.463513+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3965534.036999940872 60423.515653415 2024-04-23T12:22:32.455016+00:00 19994330.276000019163 28999999.993999961764 27870000.042000029236 3965986.964000105858 60423.515665074 2024-04-23T12:22:33.462391+00:00 19994330.276999950409 29000000.014000058174 27870000.038999971002 3963099.850999950897 60423.515676544 2024-04-23T12:22:34.453399+00:00 19994330.274999979883 28999999.981999989599 27869999.987999979407 3965766.223000050057 60423.515688203 2024-04-23T12:22:35.460774+00:00 19994330.275000099093 28999999.980999950320 27869999.977000061423 3965048.885999917984 60423.515699673 2024-04-23T12:22:36.451781+00:00 19994330.276999950409 29000000.029000040144 27869999.945999979973 3959923.004999995232 60423.515711333 2024-04-23T12:22:37.459156+00:00 19994330.279000040144 29000000.037000000477 27870000.064000010490 3963692.106000065804 60423.515722803 2024-04-23T12:22:38.450163+00:00 19994330.273999929428 28999999.955000009388 27870000.013999998569 3962269.906000018120 60423.515734462 2024-04-23T12:22:39.457538+00:00 19994330.274999979883 28999999.980999991298 27869999.958999991417 3963773.962999939919 60423.515746116 2024-04-23T12:22:40.464418+00:00 19994330.275000099093 29000000.035000011325 27870000.027000010014 3967504.052000045776 60423.515757591 2024-04-23T12:22:41.455920+00:00 19994330.275999899954 28999999.989999990910 27869999.975000020117 3963656.015999913216 60423.515769245 2024-04-23T12:22:42.462800+00:00 19994330.275000099093 28999999.997000008821 27870000.000000000000 3965954.960000038147 60423.515780721 2024-04-23T12:22:43.454303+00:00 19994330.279999971390 28999999.991999980062 27869999.979999899864 3965293.074000000954 60423.515792375 2024-04-23T12:22:44.461182+00:00 19994330.274999979883 29000000.025000009686 27870000.042000059038 3968535.963000059128 60423.515803850 2024-04-23T12:22:45.452685+00:00 19994330.272999998182 28999999.991000030190 27869999.985000010580 3968964.945999979973 60423.515815504 2024-04-23T12:22:46.459565+00:00 19994330.276999950409 28999999.995999988168 27869999.952000018209 3967155.067999958992 60423.515826980 2024-04-23T12:22:47.451068+00:00 19994330.277000069618 28999999.997999969870 27869999.995999928564 3960923.902000070084 60423.515838639 2024-04-23T12:22:48.458443+00:00 19994330.276000019163 29000000.007000029087 27870000.087000008672 3964283.121999979019 60423.515850110 2024-04-23T12:22:49.449451+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3969784.995999931823 60423.515861769 2024-04-23T12:22:50.456826+00:00 19994330.271999958903 28999999.990000009537 27869999.986999988556 3966633.937000035774 60423.515873422 2024-04-23T12:22:51.463705+00:00 19994330.278000000864 29000000.021999958903 27870000.042000059038 3965763.922999978065 60423.515884898 2024-04-23T12:22:52.455207+00:00 19994330.274999979883 28999999.984000030905 27869999.944999929518 3962701.049000024796 60423.515896552 2024-04-23T12:22:53.462087+00:00 19994330.276000000536 29000000.001999970526 27870000.000000000000 3964415.131000041962 60423.515908028 2024-04-23T12:22:54.453590+00:00 19994330.280000001192 29000000.026000078768 27870000.014000058174 3963810.979999899864 60423.515919682 2024-04-23T12:22:55.460470+00:00 19994330.276000000536 29000000.003999948502 27869999.980000019073 3962529.924000024796 60423.515931157 2024-04-23T12:22:56.451973+00:00 19994330.278000000864 28999999.980000019073 27870000.044999960810 3967459.116999983788 60423.515942817 2024-04-23T12:22:57.459348+00:00 19994330.269999999553 29000000.000999931246 27869999.978999968618 3964166.864000082016 60423.515954287 2024-04-23T12:22:58.450355+00:00 19994330.277000010014 28999999.981000069529 27870000.011000040919 3961628.975999950897 60423.515965946 2024-04-23T12:22:59.457730+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3964673.101999998093 60423.515977600 2024-04-23T12:23:00.464610+00:00 19994330.275000009686 29000000.019999980927 27869999.960000038147 3966952.894000052940 60423.515989075 2024-04-23T12:23:01.456113+00:00 19994330.276999980211 28999999.981999989599 27870000.015000000596 3966894.031000018120 60423.516000735 2024-04-23T12:23:02.463488+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3967456.993999958038 60423.516012205 2024-04-23T12:23:03.454495+00:00 19994330.272000011057 28999999.970999959856 27869999.959000010043 3964876.993000030983 60423.516023864 2024-04-23T12:23:04.461870+00:00 19994330.274999979883 29000000.024000048637 27869999.952999990433 3968970.019999980927 60423.516035340 2024-04-23T12:23:05.453374+00:00 19994330.281000021845 29000000.019999980927 27870000.077999990433 3967464.005999923218 60423.516046993 2024-04-23T12:23:06.460253+00:00 19994330.276000019163 28999999.982999920845 27869999.944999989122 3965622.898000001907 60423.516058469 2024-04-23T12:23:07.451755+00:00 19994330.274999979883 28999999.995000001043 27870000.005000028759 3967010.124000072014 60423.516070123 2024-04-23T12:23:08.458635+00:00 19994330.273999989033 28999999.994000080973 27870000.041999999434 3968573.975000023842 60423.516081599 2024-04-23T12:23:09.450138+00:00 19994330.276000019163 29000000.024999979883 27869999.951000008732 3966929.907999991905 60423.516093258 2024-04-23T12:23:10.457514+00:00 19994330.277000010014 29000000.016999959946 27870000.073999971151 3966206.095999956131 60423.516104912 2024-04-23T12:23:11.464393+00:00 19994330.273999989033 28999999.985000010580 27869999.989000018686 3963053.955000042915 60423.516116388 2024-04-23T12:23:12.455896+00:00 19994330.277000010014 28999999.995000001043 27869999.954999979585 3965026.997999907006 60423.516128041 2024-04-23T12:23:13.462775+00:00 19994330.278000000864 28999999.968000050634 27870000.050999999046 3966413.967000008095 60423.516139517 2024-04-23T12:23:14.454278+00:00 19994330.273999989033 29000000.052000001073 27869999.993000030518 3970429.004000068177 60423.516151171 2024-04-23T12:23:15.461157+00:00 19994330.273999989033 28999999.973999988288 27869999.944999989122 3969268.078999996185 60423.516162646 2024-04-23T12:23:16.452661+00:00 19994330.278000000864 28999999.996000010520 27869999.981999989599 3971754.054000020027 60423.516174306 2024-04-23T12:23:17.460036+00:00 19994330.276000019163 29000000.028999999166 27870000.064000010490 3964915.995000004768 60423.516185776 2024-04-23T12:23:18.451043+00:00 19994330.278000000864 28999999.964999999851 27869999.949999991804 3969406.876999973785 60423.516197436 2024-04-23T12:23:19.458418+00:00 19994330.275999959558 29000000.018999990076 27870000.008999999613 3966674.074000000954 60423.516208905 2024-04-23T12:23:20.449426+00:00 19994330.276000019163 28999999.999000009149 27870000.027999941260 3966452.023999928962 60423.516220565 2024-04-23T12:23:21.456801+00:00 19994330.272999998182 28999999.979999989271 27870000.003000020981 3963594.994000076782 60423.516232219 2024-04-23T12:23:22.463680+00:00 19994330.276000019163 29000000.025000009686 27869999.999000068754 3969308.004999995232 60423.516243694 2024-04-23T12:23:23.455183+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3967413.883999944199 60423.516255348 2024-04-23T12:23:24.462062+00:00 19994330.278999920934 28999999.993999961764 27869999.934999939054 3960224.024000049103 60423.516266824 2024-04-23T12:23:25.453565+00:00 19994330.276000019163 28999999.962999999523 27870000.044000029564 3965380.194999932777 60423.516278483 2024-04-23T12:23:26.460941+00:00 19994330.274000048637 29000000.018000010401 27869999.975000020117 3963739.845000029076 60423.516289953 2024-04-23T12:23:27.451947+00:00 19994330.273999929428 29000000.012000020593 27870000.003000020981 3970915.072000027169 60423.516301607 2024-04-23T12:23:28.458827+00:00 19994330.277000069618 29000000.008999999613 27870000.032999988645 3963401.917999982834 60423.516313083 2024-04-23T12:23:29.450329+00:00 19994330.275999899954 29000000.006999969482 27869999.990999940783 3964881.095000029076 60423.516324742 2024-04-23T12:23:30.457706+00:00 19994330.279000040144 28999999.979000028223 27869999.996000051498 3960796.893999934196 60423.516336395 2024-04-23T12:23:31.464585+00:00 19994330.274000048637 29000000.024000048637 27869999.975000020117 3964341.014000058174 60423.516347871 2024-04-23T12:23:32.456088+00:00 19994330.275999899954 28999999.991999980062 27870000.004999998957 3961503.054999948014 60423.516359525 2024-04-23T12:23:33.462967+00:00 19994330.275000099093 29000000.005999919027 27870000.013999938965 3963431.012000083923 60423.516371001 2024-04-23T12:23:34.454470+00:00 19994330.275999899954 28999999.980000019073 27869999.983000040054 3963582.950999975204 60423.516382655 2024-04-23T12:23:35.461349+00:00 19994330.277000069618 28999999.991000059992 27870000.021000031382 3968431.970999956131 60423.516394130 2024-04-23T12:23:36.452853+00:00 19994330.276000019163 28999999.980999950320 27869999.932999968529 3966941.008000016212 60423.516405790 2024-04-23T12:23:37.460228+00:00 19994330.276999950409 29000000.055000070482 27870000.147999998182 3966199.022000073921 60423.516417260 2024-04-23T12:23:38.451235+00:00 19994330.272999998182 28999999.967999938875 27869999.952000018209 3965834.001999973785 60423.516428919 2024-04-23T12:23:39.458610+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3967319.051999927033 60423.516440389 2024-04-23T12:23:40.449618+00:00 19994330.275000099093 29000000.009999990463 27870000.039000000805 3965325.899000049103 60423.516452048 2024-04-23T12:23:41.456993+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3964652.039999961853 60423.516463708 2024-04-23T12:23:42.464368+00:00 19994330.278000000864 29000000.006000038236 27870000.059999998659 3967444.963999987114 60423.516475178 2024-04-23T12:23:43.455375+00:00 19994330.274999979883 28999999.998999949545 27869999.956000000238 3961745.074000000954 60423.516486838 2024-04-23T12:23:44.462750+00:00 19994330.274000048637 29000000.004999998957 27869999.981999989599 3959298.999000072014 60423.516498313 2024-04-23T12:23:45.454253+00:00 19994330.276000019163 29000000.008000019938 27869999.993000000715 3967590.021000028122 60423.516509967 2024-04-23T12:23:46.461132+00:00 19994330.276999950409 28999999.986000061035 27870000.059999998659 3966503.080999969970 60423.516521443 2024-04-23T12:23:47.452636+00:00 19994330.276999998838 28999999.980999950320 27869999.941000010818 3960777.985999941826 60423.516533096 2024-04-23T12:23:48.459515+00:00 19994330.274000000209 29000000.049999948591 27870000.035000000149 3960038.927000045776 60423.516544572 2024-04-23T12:23:49.451018+00:00 19994330.276000011712 28999999.975000020117 27870000.018999960274 3966822.980999947060 60423.516556231 2024-04-23T12:23:50.458393+00:00 19994330.275999989361 29000000.008000019938 27870000.004000011832 3964172.016000031959 60423.516567701 2024-04-23T12:23:51.449400+00:00 19994330.276000011712 28999999.986000001431 27869999.952000018209 3965959.925999999046 60423.516579355 2024-04-23T12:23:52.456280+00:00 19994330.275999989361 29000000.030999999493 27870000.052999969572 3967648.023000001907 60423.516591014 2024-04-23T12:23:53.463655+00:00 19994330.278000008315 28999998.975999999791 27869999.985000010580 3965979.967000008095 60423.516602490 2024-04-23T12:23:54.455158+00:00 19994330.274999979883 28999999.004000011832 27869999.991999980062 3965308.064000010025 60423.516614144 2024-04-23T12:23:55.462037+00:00 19994330.275000009686 28999999.021999981254 27869999.978000041097 3966188.032999991905 60423.516625619 2024-04-23T12:23:56.453540+00:00 19994330.275999989361 28999999.982000019401 27870000.008999999613 3965381.906999946106 60423.516637273 2024-04-23T12:23:57.460420+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3965215.064000010025 60423.516648749 2024-04-23T12:23:58.451923+00:00 19994330.275999989361 28999999.970999989659 27869999.979999959469 3965818.952000021935 60423.516660409 2024-04-23T12:23:59.459298+00:00 19994330.277000010014 29000000.032999988645 27870000.002000089735 3966994.011999965180 60423.516671878 2024-04-23T12:24:00.450305+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3965430.032000064850 60423.516683538 2024-04-23T12:24:01.457681+00:00 19994330.273999989033 28999999.996999979019 27870000.014000058174 3968001.939999938011 60423.516695008 2024-04-23T12:24:02.448688+00:00 19994330.276000019163 28999999.951000031084 27869999.949000000954 3964358.027999997139 60423.516706667 2024-04-23T12:24:03.456063+00:00 19994330.276000019163 28999999.015999969095 27869999.968999978155 3964523.071000099182 60423.516718321 2024-04-23T12:24:04.462942+00:00 19994330.275999959558 29000000.008999999613 27870000.062999960035 3965521.026999949943 60423.516729797 2024-04-23T12:24:05.454445+00:00 19994330.277000010014 29000000.020000040531 27869999.996999979019 3966153.980999947060 60423.516741456 2024-04-23T12:24:06.461820+00:00 19994330.273999989033 29000000.002999961376 27869999.993000030518 3961515.027000070084 60423.516752926 2024-04-23T12:24:07.452828+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3963279.906999946106 60423.516764586 2024-04-23T12:24:08.460203+00:00 19994330.273999989033 28999999.991000000387 27869999.975000020117 3964371.027000070084 60423.516776062 2024-04-23T12:24:09.451706+00:00 19994330.276000019163 29000000.029000040144 27870000.023999929428 3964377.885999917984 60423.516787715 2024-04-23T12:24:10.458585+00:00 19994330.278000000864 28999999.942999958992 27869999.946000099182 3967223.169000030030 60423.516799191 2024-04-23T12:24:11.450089+00:00 19994330.275999959558 29000000.046000000089 27870000.018999930471 3961616.915000081062 60423.516810845 2024-04-23T12:24:12.456968+00:00 19994330.274000048637 29000000.003999948502 27870000.032999988645 3969413.005999923218 60423.516822320 2024-04-23T12:24:13.448471+00:00 19994330.277000010014 28999999.990000009537 27869999.965000029653 3964861.024000049103 60423.516833980 2024-04-23T12:24:14.455846+00:00 19994330.274999979883 28999999.993000030518 27870000.052999969572 3967263.916000009049 60423.516845633 2024-04-23T12:24:15.462725+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3965777.168999909889 60423.516857103 2024-04-23T12:24:16.453733+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3965289.981999992859 60423.516868763 2024-04-23T12:24:17.461108+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3963168.956000090111 60423.516880233 2024-04-23T12:24:18.452115+00:00 19994330.276999950409 29000000.028000000864 27870000.059000018984 3963287.009999989998 60423.516891892 2024-04-23T12:24:19.459490+00:00 19994330.274000048637 29000000.012000080198 27869999.971999999136 3963362.919999957085 60423.516903368 2024-04-23T12:24:20.450993+00:00 19994330.274999979883 28999999.977999929339 27870000.018999990076 3964881.054000020027 60423.516915028 2024-04-23T12:24:21.458368+00:00 19994330.276000019163 28999999.996999979019 27869999.932000011206 3968183.988000034820 60423.516926497 2024-04-23T12:24:22.449376+00:00 19994330.279000040144 29000000.011000040919 27870000.038999989629 3966454.916999936104 60423.516938157 2024-04-23T12:24:23.456751+00:00 19994330.273999929428 29000000.008000019938 27870000.015999998897 3968500.042000054847 60423.516949811 2024-04-23T12:24:24.463630+00:00 19994330.277000069618 28999999.988999959081 27870000.002000000328 3963578.963999987114 60423.516961286 2024-04-23T12:24:25.455133+00:00 19994330.272999998182 29000000.000000000000 27869999.969000011683 3961670.069000006188 60423.516972940 2024-04-23T12:24:26.462012+00:00 19994330.276999950409 28999999.960999969393 27870000.001999970526 3962882.013999938965 60423.516984416 2024-04-23T12:24:27.453516+00:00 19994330.276999950409 29000000.050999999046 27870000.023000031710 3962497.018000007141 60423.516996075 2024-04-23T12:24:28.460891+00:00 19994330.276000019163 28999999.974999990314 27869999.960999969393 3964982.953000069130 60423.517007545 2024-04-23T12:24:29.451898+00:00 19994330.277000069618 29000000.010000009090 27870000.064000010490 3967356.972999929916 60423.517019205 2024-04-23T12:24:30.459273+00:00 19994330.273999929428 28999998.984000001103 27869999.977000001818 3965950.035000085831 60423.517030681 2024-04-23T12:24:31.450776+00:00 19994330.274000048637 29000000.035999998450 27870000.008999999613 3965292.952999948990 60423.517042334 2024-04-23T12:24:32.457656+00:00 19994330.279999971390 29000000.002999991179 27869999.977000001818 3959028.930999993812 60423.517053810 2024-04-23T12:24:33.449159+00:00 19994330.277000069618 28999999.986000001431 27870000.028999980539 3960818.100999950897 60423.517065464 2024-04-23T12:24:34.456038+00:00 19994330.273999929428 28999999.996000021696 27869999.996000051498 3965467.016000031959 60423.517077123 2024-04-23T12:24:35.463413+00:00 19994330.274999979883 29000000.021000001580 27870000.015999969095 3963099.087000011932 60423.517088593 2024-04-23T12:24:36.454420+00:00 19994330.276000019163 28999999.989999979734 27869999.966000020504 3964982.865999999922 60423.517100252 2024-04-23T12:24:37.461796+00:00 19994330.274999979883 28999999.979000028223 27869999.972999930382 3967107.060000000987 60423.517111722 2024-04-23T12:24:38.452803+00:00 19994330.276000019163 28999999.989999949932 27870000.031000021845 3965833.009999999776 60423.517123382 2024-04-23T12:24:39.460178+00:00 19994330.277000069618 29000000.035000029951 27870000.001999970526 3969669.009000000078 60423.517134857 2024-04-23T12:24:40.451681+00:00 19994330.276999950409 29000000.003000020981 27870000.012000080198 3963532.010999999940 60423.517146511 2024-04-23T12:24:41.458561+00:00 19994330.274000000209 28999999.993999961764 27869999.985000010580 3968204.925999999046 60423.517157987 2024-04-23T12:24:42.450064+00:00 19994330.276000000536 28999999.961000028998 27869999.982999920845 3967491.128000001889 60423.517169640 2024-04-23T12:24:43.456943+00:00 19994330.275999989361 29000000.018999990076 27870000.009999990463 3963878.944999999832 60423.517181116 2024-04-23T12:24:44.448446+00:00 19994330.277000010014 29000000.028000000864 27870000.069000009447 3959899.980999999214 60423.517192776 2024-04-23T12:24:45.455821+00:00 19994330.274999991059 28999999.967999991030 27869999.925000071526 3965610.952000000048 60423.517204429 2024-04-23T12:24:46.462700+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3966456.101999998093 60423.517215905 2024-04-23T12:24:47.454203+00:00 19994330.274000018835 29000000.015999909490 27870000.001000050455 3966515.980999999214 60423.517227559 2024-04-23T12:24:48.461083+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3968322.013000003994 60423.517239035 2024-04-23T12:24:49.452586+00:00 19994330.272999998182 28999999.990000009537 27870000.059000018984 3963629.947999998927 60423.517250688 2024-04-23T12:24:50.459464+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3963862.080999999773 60423.517262164 2024-04-23T12:24:51.450968+00:00 19994330.280000001192 28999999.967000011355 27869999.962000008672 3965834.854000002146 60423.517273823 2024-04-23T12:24:52.458344+00:00 19994330.276000019163 29000000.020000100136 27870000.060000058264 3964996.086999997031 60423.517285293 2024-04-23T12:24:53.449351+00:00 19994330.272999968380 28999999.995999928564 27870000.002999901772 3962806.928000003099 60423.517296953 2024-04-23T12:24:54.456726+00:00 19994330.277000010014 29000000.000000000000 27869999.951000090688 3965821.943999990821 60423.517308423 2024-04-23T12:24:55.447733+00:00 19994330.274999979883 29000000.019999980927 27870000.019999980927 3958159.056000009179 60423.517320083 2024-04-23T12:24:56.455108+00:00 19994330.277000010014 28999999.981999989599 27869999.964999910444 3966170.068000004161 60423.517331736 2024-04-23T12:24:57.461988+00:00 19994330.277000010014 28999999.994000080973 27870000.006999999285 3961501.934999987017 60423.517343212 2024-04-23T12:24:58.453491+00:00 19994330.277000010014 29000000.029999971390 27870000.010000001639 3964891.031000003219 60423.517354871 2024-04-23T12:24:59.460866+00:00 19994330.272000011057 28999999.955999970436 27869999.982000008225 3963669.016000003088 60423.517366341 2024-04-23T12:25:00.451873+00:00 19994330.277000010014 29000000.031000021845 27870000.052999988198 3960735.925999999046 60423.517378001 2024-04-23T12:25:01.459248+00:00 19994330.275999959558 28999999.991000059992 27869999.976000010967 3963138.105000004172 60423.517389471 2024-04-23T12:25:02.450256+00:00 19994330.280000030994 29000000.007999900728 27869999.995000001043 3964990.943000004161 60423.517401130 2024-04-23T12:25:03.457631+00:00 19994330.272999998182 28999999.993000030518 27869999.998999979347 3963472.847999989986 60423.517412606 2024-04-23T12:25:04.449134+00:00 19994330.274999979883 28999998.996999979019 27870000.027000010014 3965810.114000007976 60423.517424259 2024-04-23T12:25:05.456013+00:00 19994330.272999998182 29000000.000000000000 27870000.002999991179 3962624.994000003207 60423.517435735 2024-04-23T12:25:06.447516+00:00 19994330.277000010014 29000000.002000000328 27869999.986999988556 3967021.019999995828 60423.517447389 2024-04-23T12:25:07.454395+00:00 19994330.278000000864 29000000.039999991655 27870000.032000008970 3968496.080999999773 60423.517459048 2024-04-23T12:25:08.461771+00:00 19994330.276000019163 28999999.947999998927 27869999.953000009060 3966643.962999985088 60423.517470524 2024-04-23T12:25:09.453274+00:00 19994330.279999971390 28999999.997000008821 27869999.995000001043 3966243.038000016939 60423.517482178 2024-04-23T12:25:10.460153+00:00 19994330.269000049680 29000000.002000000328 27870000.052999969572 3964042.813999981154 60423.517493654 2024-04-23T12:25:11.451656+00:00 19994330.274999979883 29000000.015999998897 27869999.955000039190 3962603.134000002872 60423.517505307 2024-04-23T12:25:12.458536+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3963825.006999998819 60423.517516783 2024-04-23T12:25:13.450039+00:00 19994330.279999971390 28999999.979999989271 27870000.034999970347 3966772.921000003815 60423.517528442 2024-04-23T12:25:14.457413+00:00 19994330.274000048637 29000000.018000010401 27869999.953999999911 3966721.046000003815 60423.517539912 2024-04-23T12:25:15.448421+00:00 19994330.275999899954 28999999.972999989986 27870000.008000019938 3963829.978000015020 60423.517551572 2024-04-23T12:25:16.455796+00:00 19994330.275000099093 29000000.013000011444 27869999.978999968618 3959256.976999998093 60423.517563047 2024-04-23T12:25:17.447299+00:00 19994330.274999979883 29000000.013999998569 27870000.047999981791 3957739.144999980927 60423.517574701 2024-04-23T12:25:18.454178+00:00 19994330.274999979883 29000000.001999970526 27870000.009000059217 3959386.899000018835 60423.517586361 2024-04-23T12:25:19.461554+00:00 19994330.279000040144 28999999.975000020117 27869999.955999970436 3963317.057999997865 60423.517597836 2024-04-23T12:25:20.453057+00:00 19994330.278999920934 29000000.037999991328 27869999.971999999136 3961926.970999985933 60423.517609490 2024-04-23T12:25:21.459936+00:00 19994330.274999979883 28999999.961000028998 27870000.047999981791 3960475.004000008106 60423.517620966 2024-04-23T12:25:22.451440+00:00 19994330.272000070661 29000000.028999980539 27869999.971999999136 3962647.965999991167 60423.517632619 2024-04-23T12:25:23.458319+00:00 19994330.276000019163 28999999.959000051022 27870000.013000011444 3961595.990000010002 60423.517644095 2024-04-23T12:25:24.449822+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3960496.074000000954 60423.517655749 2024-04-23T12:25:25.456701+00:00 19994330.276999950409 28999999.998000029474 27869999.991000059992 3959644.984999984968 60423.517667225 2024-04-23T12:25:26.448204+00:00 19994330.275000099093 28999999.979999899864 27870000.001999970526 3964362.982000023127 60423.517678884 2024-04-23T12:25:27.455580+00:00 19994330.276999950409 29000000.019000049680 27870000.024999979883 3958083.982999979984 60423.517690537 2024-04-23T12:25:28.462458+00:00 19994330.274000048637 28999999.988000039011 27869999.978999968618 3960447.020999997854 60423.517702013 2024-04-23T12:25:29.453961+00:00 19994330.274999979883 29000000.018000010401 27870000.006000038236 3965439.994000018109 60423.517713667 2024-04-23T12:25:30.460841+00:00 19994330.276999950409 28999999.988999959081 27870000.026000019163 3964253.945999979973 60423.517725143 2024-04-23T12:25:31.452344+00:00 19994330.279000040144 29000000.014999989420 27869999.967999938875 3960638.074000000954 60423.517736796 2024-04-23T12:25:32.459223+00:00 19994330.274000048637 28999999.960000038147 27870000.004000071436 3961724.992000014056 60423.517748272 2024-04-23T12:25:33.450727+00:00 19994330.275999899954 28999999.014999989420 27869999.993999961764 3962818.020000011194 60423.517759932 2024-04-23T12:25:34.458102+00:00 19994330.274999998510 29000000.011000040919 27870000.001999970526 3959592.966999977827 60423.517771401 2024-04-23T12:25:35.449109+00:00 19994330.276999998838 29000000.017999891192 27869999.989000078291 3962257.074000000954 60423.517783061 2024-04-23T12:25:36.456484+00:00 19994330.274000000209 29000000.003000020981 27870000.076999999583 3961529.920000017155 60423.517794531 2024-04-23T12:25:37.447491+00:00 19994330.278999991715 28999999.989000078291 27869999.936000000685 3966044.037999988068 60423.517806191 2024-04-23T12:25:38.454867+00:00 19994330.276000011712 28999999.977999929339 27870000.003000009805 3962343.013000010978 60423.517817844 2024-04-23T12:25:39.461746+00:00 19994330.274000000209 29000000.044000029564 27870000.016999989748 3964637.928000003099 60423.517829320 2024-04-23T12:25:40.453249+00:00 19994330.276000011712 28999999.978000041097 27869999.978999998420 3966042.174999982119 60423.517840974 2024-04-23T12:25:41.460128+00:00 19994330.275999989361 28999999.972999930382 27870000.020000010729 3964991.923999994993 60423.517852449 2024-04-23T12:25:42.451631+00:00 19994330.276999980211 28999999.982999999076 27869999.940999981016 3967256.922000021208 60423.517864109 2024-04-23T12:25:43.459006+00:00 19994330.274000018835 29000000.043000001460 27870000.081000000238 3964539.001999973785 60423.517875579 2024-04-23T12:25:44.450014+00:00 19994330.275999989361 28999998.984999999404 27869999.958000030369 3966054.018999993801 60423.517887238 2024-04-23T12:25:45.457389+00:00 19994330.277000010014 29000000.011999990791 27870000.007999960333 3964954.047000051010 60423.517898708 2024-04-23T12:25:46.448396+00:00 19994330.272999998182 28999999.000000011176 27869999.983000040054 3961134.902999997139 60423.517910368 2024-04-23T12:25:47.455771+00:00 19994330.275999959558 29000000.035000000149 27870000.038999971002 3964803.969999969006 60423.517921844 2024-04-23T12:25:48.447275+00:00 19994330.277000010014 28999999.964999999851 27869999.975000020117 3966670.008000016212 60423.517933497 2024-04-23T12:25:49.454154+00:00 19994330.281000021845 29000000.015999998897 27869999.995000001043 3963529.111000000965 60423.517945156 2024-04-23T12:25:50.461529+00:00 19994330.273999989033 28999999.985000010580 27870000.015999969095 3965047.871999979019 60423.517956627 2024-04-23T12:25:51.452536+00:00 19994330.272999998182 28999999.991999980062 27869999.976000010967 3955431.031000018120 60423.517968286 2024-04-23T12:25:52.459911+00:00 19994330.275000039488 28999999.976000010967 27869999.981000009924 3959457.038999975193 60423.517979756 2024-04-23T12:25:53.450919+00:00 19994330.275999959558 29000000.018000010401 27870000.004000011832 3961855.027000010014 60423.517991415 2024-04-23T12:25:54.458294+00:00 19994330.280000030994 29000000.015999969095 27869999.981999989599 3964465.031000018120 60423.518002891 2024-04-23T12:25:55.449797+00:00 19994330.275999959558 28999999.991000000387 27870000.037999991328 3963240.894999980927 60423.518014545 2024-04-23T12:25:56.456676+00:00 19994330.272000011057 29000000.003000020981 27870000.036999940872 3965952.082000017166 60423.518026020 2024-04-23T12:25:57.448178+00:00 19994330.276000019163 29000000.023999989033 27869999.986000061035 3964661.037000000011 60423.518037674 2024-04-23T12:25:58.455059+00:00 19994330.273999989033 28999999.958999991417 27869999.983999971300 3963154.931999980938 60423.518049328 2024-04-23T12:25:59.461937+00:00 19994330.278999980539 29000000.026000019163 27870000.032999988645 3962854.028999983799 60423.518060804 2024-04-23T12:26:00.453441+00:00 19994330.275999959558 28999999.983999971300 27869999.952000018209 3966558.024000049103 60423.518072463 2024-04-23T12:26:01.460815+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3966180.950999975204 60423.518083933 2024-04-23T12:26:02.451823+00:00 19994330.272000070661 29000000.003999948502 27870000.009999990463 3965917.972000002861 60423.518095593 2024-04-23T12:26:03.459199+00:00 19994330.274999979883 28999999.994000080973 27870000.007999900728 3961294.925000011921 60423.518107068 2024-04-23T12:26:04.450702+00:00 19994330.279000040144 29000000.009999990463 27869999.991000059992 3962048.126999973785 60423.518118722 2024-04-23T12:26:05.457581+00:00 19994330.274999979883 28999999.992999911308 27869999.993999961764 3962926.939999998081 60423.518130198 2024-04-23T12:26:06.449084+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3965398.004999995232 60423.518141851 2024-04-23T12:26:07.455963+00:00 19994330.276999950409 29000000.006000038236 27869999.949000000954 3968240.037000000011 60423.518153327 2024-04-23T12:26:08.447466+00:00 19994330.272000070661 28999999.985999941826 27869999.993000030518 3960623.001000047196 60423.518164987 2024-04-23T12:26:09.454842+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3964351.992999970913 60423.518176640 2024-04-23T12:26:10.461721+00:00 19994330.275999899954 29000000.022999998182 27869999.973000049591 3962034.041000009049 60423.518188116 2024-04-23T12:26:11.453224+00:00 19994330.277000069618 29000000.032000061125 27870000.050999999046 3963245.019999980927 60423.518199770 2024-04-23T12:26:12.460103+00:00 19994330.274999979883 28999999.971999999136 27869999.947999950498 3963888.905000030994 60423.518211246 2024-04-23T12:26:13.451606+00:00 19994330.276000019163 29000000.023999929428 27870000.067999958992 3965034.018000007141 60423.518222899 2024-04-23T12:26:14.458486+00:00 19994330.278000000864 28999999.981000069529 27869999.932999998331 3963394.060000001919 60423.518234375 2024-04-23T12:26:15.449989+00:00 19994330.271999958903 29000000.000000000000 27869999.965999998152 3962673.913999975193 60423.518246034 2024-04-23T12:26:16.457364+00:00 19994330.274999979883 28999999.998999949545 27870000.074000000954 3968675.913999975193 60423.518257504 2024-04-23T12:26:17.448371+00:00 19994330.276000019163 28999999.006999969482 27870000.045000001788 3971014.087999999989 60423.518269164 2024-04-23T12:26:18.455747+00:00 19994330.281000021845 28999999.993000030518 27869999.952999990433 3965883.022000014782 60423.518280634 2024-04-23T12:26:19.446754+00:00 19994330.274999979883 29000000.013000000268 27869999.995000001043 3964677.997000039089 60423.518292293 2024-04-23T12:26:20.454128+00:00 19994330.274000048637 28999999.986999999732 27870000.043000008911 3960383.037999988068 60423.518303953 2024-04-23T12:26:21.461504+00:00 19994330.273999929428 29000000.013000000268 27869999.919999990612 3964231.926999986172 60423.518315422 2024-04-23T12:26:22.452511+00:00 19994330.277000069618 28999999.974000010639 27870000.000999990851 3961795.017000020016 60423.518327082 2024-04-23T12:26:23.459886+00:00 19994330.278000000864 29000000.028999999166 27870000.038000021130 3969924.995999991894 60423.518338552 2024-04-23T12:26:24.450894+00:00 19994330.274999979883 29000000.002000000328 27870000.003000020981 3967533.152000010014 60423.518350211 2024-04-23T12:26:25.458269+00:00 19994330.276000019163 28999998.974999990314 27869999.981999989599 3962538.798999965191 60423.518361682 2024-04-23T12:26:26.449276+00:00 19994330.274999979883 28999999.993000000715 27870000.011999960989 3964398.064999998081 60423.518373341 2024-04-23T12:26:27.456651+00:00 19994330.274999979883 29000000.020999971777 27869999.999000009149 3969238.977999985218 60423.518384811 2024-04-23T12:26:28.447658+00:00 19994330.278999999166 28999999.983000040054 27869999.976000010967 3966587.103000044823 60423.518396470 2024-04-23T12:26:29.455033+00:00 19994330.276000000536 29000000.019999980927 27870000.028000000864 3968366.899999976158 60423.518407940 2024-04-23T12:26:30.446041+00:00 19994330.274999998510 29000000.018000010401 27870000.013999998569 3964381.087999999989 60423.518419600 2024-04-23T12:26:31.453416+00:00 19994330.274000000209 28999999.952000018209 27869999.971999999136 3966045.962999999989 60423.518431259 2024-04-23T12:26:32.460791+00:00 19994330.275000009686 29000000.020999971777 27870000.027999941260 3962712.037999988068 60423.518442729 2024-04-23T12:26:33.451798+00:00 19994330.278999999166 28999999.961000028998 27869999.961000081152 3965429.964000045788 60423.518454389 2024-04-23T12:26:34.459174+00:00 19994330.274000000209 29000000.043999969959 27869999.998999949545 3962303.009000002872 60423.518465858 2024-04-23T12:26:35.450181+00:00 19994330.278000000864 28999998.988000039011 27870000.028000000864 3963481.992999970913 60423.518477518 2024-04-23T12:26:36.457556+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3966975.042999982834 60423.518488988 2024-04-23T12:26:37.448563+00:00 19994330.273999989033 28999999.970999959856 27870000.013000011444 3964552.900000036228 60423.518500648 2024-04-23T12:26:38.455938+00:00 19994330.275000009686 28999999.030000090599 27870000.003000020981 3965801.005999981891 60423.518512118 2024-04-23T12:26:39.446946+00:00 19994330.275000009686 28999999.996999979019 27869999.958999991417 3967089.083000003826 60423.518523777 2024-04-23T12:26:40.454321+00:00 19994330.277000010014 29000000.010999921709 27870000.074999928474 3963036.915000020992 60423.518535431 2024-04-23T12:26:41.461200+00:00 19994330.277000010014 28999999.999000068754 27869999.925000071526 3964585.053999959957 60423.518546906 2024-04-23T12:26:42.452703+00:00 19994330.275999959558 29000000.003000020981 27870000.064999941736 3963201.007000029087 60423.518558560 2024-04-23T12:26:43.459581+00:00 19994330.272999998182 29000000.018999930471 27869999.990000009537 3965658.997999966145 60423.518570036 2024-04-23T12:26:44.451085+00:00 19994330.275000039488 28999999.981999989599 27870000.006000038236 3965757.947000027169 60423.518581695 2024-04-23T12:26:45.458461+00:00 19994330.277000010014 28999999.986000061035 27869999.970000028610 3965235.022000014782 60423.518593165 2024-04-23T12:26:46.449468+00:00 19994330.274999979883 29000000.018999930471 27869999.993999961764 3964038.080999969970 60423.518604824 2024-04-23T12:26:47.456843+00:00 19994330.278999980539 29000000.001000050455 27870000.013000011444 3963007.899999976158 60423.518616300 2024-04-23T12:26:48.448346+00:00 19994330.278999980539 28999999.977000001818 27869999.995999928564 3965426.083000003826 60423.518627954 2024-04-23T12:26:49.455225+00:00 19994330.272000011057 29000000.021999958903 27870000.021000031382 3965815.937000035774 60423.518639429 2024-04-23T12:26:50.446729+00:00 19994330.276000019163 28999999.970000028610 27869999.966000080109 3962943.011000037193 60423.518651084 2024-04-23T12:26:51.453608+00:00 19994330.274999979883 29000000.024999979883 27869999.959999918938 3967454.914999961853 60423.518662743 2024-04-23T12:26:52.460983+00:00 19994330.277000010014 28999999.993000030518 27870000.060999989510 3967323.062999964226 60423.518674213 2024-04-23T12:26:53.451990+00:00 19994330.277000010014 29000000.013000011444 27870000.004000000656 3967876.924000024796 60423.518685872 2024-04-23T12:26:54.459365+00:00 19994330.276000019163 28999999.980000019073 27870000.010999999940 3963296.200999975204 60423.518697342 2024-04-23T12:26:55.450373+00:00 19994330.274999979883 29000000.009999990463 27870000.005000010133 3966732.879999995232 60423.518709002 2024-04-23T12:26:56.457748+00:00 19994330.274999979883 28999998.989000000060 27869999.986000001431 3963626.973000050057 60423.518720477 2024-04-23T12:26:57.449251+00:00 19994330.274999979883 29000000.015000000596 27869999.933999989182 3959557.031000018120 60423.518732131 2024-04-23T12:26:58.456130+00:00 19994330.278000000864 28999999.978999998420 27870000.020000010729 3966991.092000008095 60423.518743607 2024-04-23T12:26:59.447633+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3962440.911000012886 60423.518755260 2024-04-23T12:27:00.454512+00:00 19994330.275000099093 29000000.016999989748 27870000.040999978781 3961454.990999937057 60423.518766736 2024-04-23T12:27:01.446016+00:00 19994330.274999979883 28999999.966000020504 27870000.007999990135 3965592.044000030030 60423.518778390 2024-04-23T12:27:02.452895+00:00 19994330.273999929428 29000000.025999989361 27869999.981000009924 3960780.010999917984 60423.518790049 2024-04-23T12:27:03.460270+00:00 19994330.280000090599 29000000.026999980211 27870000.021000031382 3955968.961000084877 60423.518801525 2024-04-23T12:27:04.451773+00:00 19994330.274999979883 28999999.955000009388 27869999.954999979585 3960199.044999957085 60423.518813179 2024-04-23T12:27:05.458653+00:00 19994330.276000019163 29000000.000999990851 27870000.053000029176 3962955.009000062943 60423.518824655 2024-04-23T12:27:06.450155+00:00 19994330.274999979883 28999999.997000038624 27869999.979999959469 3965211.933999896049 60423.518836308 2024-04-23T12:27:07.457035+00:00 19994330.273999929428 29000000.038999971002 27870000.008000019938 3965317.011000037193 60423.518847784 2024-04-23T12:27:08.448538+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3966423.016000031959 60423.518859443 2024-04-23T12:27:09.455913+00:00 19994330.277000069618 28999999.982999980450 27870000.031000021845 3960916.034000039101 60423.518870913 2024-04-23T12:27:10.446921+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3963196.946999907028 60423.518882573 2024-04-23T12:27:11.454296+00:00 19994330.278000000864 28999999.987000048161 27870000.004000011832 3964246.019999980927 60423.518894043 2024-04-23T12:27:12.445303+00:00 19994330.276000019163 28999998.994999948889 27869999.940999981016 3963884.886000037193 60423.518905702 2024-04-23T12:27:13.452678+00:00 19994330.274999979883 29000000.015000049025 27870000.009999990463 3968707.075000048149 60423.518917356 2024-04-23T12:27:14.459557+00:00 19994330.272999998182 29000000.010999981314 27870000.070000048727 3967140.051999927033 60423.518928831 2024-04-23T12:27:15.451060+00:00 19994330.279000040144 28999999.985000010580 27869999.975999951363 3959759.976999998093 60423.518940486 2024-04-23T12:27:16.457940+00:00 19994330.276999950409 28999999.995999928564 27870000.016999959946 3965211.978000044823 60423.518951961 2024-04-23T12:27:17.449443+00:00 19994330.274999979883 29000000.001000050455 27869999.997000098228 3965965.998999952804 60423.518963615 2024-04-23T12:27:18.456322+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3963701.066000103951 60423.518975091 2024-04-23T12:27:19.447825+00:00 19994330.272999998182 29000000.024999979883 27870000.008000019938 3968843.872999907006 60423.518986750 2024-04-23T12:27:20.455201+00:00 19994330.276999950409 29000000.008000019938 27869999.998999949545 3963387.083000063896 60423.518998220 2024-04-23T12:27:21.446208+00:00 19994330.275000099093 28999999.986000061035 27870000.029999971390 3971372.975000023842 60423.519009879 2024-04-23T12:27:22.453583+00:00 19994330.280000001192 29000000.026999950409 27869999.981999989599 3963313.108999968041 60423.519021533 2024-04-23T12:27:23.460462+00:00 19994330.274999991059 28999999.970999959856 27869999.953000068665 3963258.924000024796 60423.519033009 2024-04-23T12:27:24.451965+00:00 19994330.273000009358 28999999.982000108808 27869999.942000031471 3968889.901999949943 60423.519044668 2024-04-23T12:27:25.459342+00:00 19994330.275999989361 29000000.058999899775 27870000.117999911308 3963384.052999972831 60423.519056138 2024-04-23T12:27:26.450348+00:00 19994330.276999998838 28999999.946000099182 27869999.956000089645 3964639.993000030983 60423.519067798 2024-04-23T12:27:27.457723+00:00 19994330.277000010014 29000000.019999980927 27869999.989999890327 3966785.054000020027 60423.519079268 2024-04-23T12:27:28.448730+00:00 19994330.277999978513 29000000.013999938965 27870000.005000110716 3958929.006000041962 60423.519090927 2024-04-23T12:27:29.456105+00:00 19994330.272000011057 28999999.990000009537 27870000.025999899954 3962615.945999979973 60423.519102397 2024-04-23T12:27:30.447112+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3965311.082999945153 60423.519114057 2024-04-23T12:27:31.454488+00:00 19994330.275999989361 29000000.019000049680 27870000.004000000656 3962253.865000010002 60423.519125532 2024-04-23T12:27:32.445991+00:00 19994330.275000009686 28999999.979999899864 27869999.989999998361 3957794.021999955177 60423.519137186 2024-04-23T12:27:33.452870+00:00 19994330.276999980211 29000000.036000009626 27870000.025000009686 3960141.065000057220 60423.519148845 2024-04-23T12:27:34.460245+00:00 19994330.278000030667 28999999.965999990702 27870000.002999991179 3959786.981999992859 60423.519160315 2024-04-23T12:27:35.451253+00:00 19994330.275999959558 28999999.988000009209 27869999.996000010520 3962047.993999958038 60423.519171975 2024-04-23T12:27:36.458628+00:00 19994330.272999998182 29000000.013999998569 27869999.927999999374 3963439.055999993812 60423.519183445 2024-04-23T12:27:37.449635+00:00 19994330.277000010014 29000000.003999989480 27870000.051999989897 3960965.058000088204 60423.519195104 2024-04-23T12:27:38.457010+00:00 19994330.276000019163 29000000.008000019938 27869999.969000011683 3959899.879999995232 60423.519206580 2024-04-23T12:27:39.448513+00:00 19994330.278000000864 28999998.998999979347 27870000.055000010878 3965768.998999952804 60423.519218233 2024-04-23T12:27:40.455392+00:00 19994330.274999979883 28999999.958000000566 27869999.956000000238 3961896.037999988068 60423.519229709 2024-04-23T12:27:41.446896+00:00 19994330.273999989033 29000000.012000020593 27870000.029999971390 3962213.012000083923 60423.519241363 2024-04-23T12:27:42.453775+00:00 19994330.275000039488 29000000.047999981791 27869999.978000041097 3963936.008999944199 60423.519252839 2024-04-23T12:27:43.445278+00:00 19994330.275999959558 28999999.990000009537 27870000.014999989420 3960526.873000026215 60423.519264493 2024-04-23T12:27:44.452157+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3965891.133000016212 60423.519276152 2024-04-23T12:27:45.459533+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3961907.893999934196 60423.519287628 2024-04-23T12:27:46.451036+00:00 19994330.275000039488 29000000.002000030130 27870000.000000000000 3964193.069000006188 60423.519299281 2024-04-23T12:27:47.457915+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3958558.950000048149 60423.519310757 2024-04-23T12:27:48.449418+00:00 19994330.274999979883 29000000.007000029087 27869999.991999980062 3964443.006999969017 60423.519322411 2024-04-23T12:27:49.456297+00:00 19994330.278000000864 29000000.011999960989 27870000.027000010014 3963204.036000012886 60423.519333886 2024-04-23T12:27:50.447801+00:00 19994330.274000048637 28999999.975000020117 27869999.975999951363 3962167.925999999046 60423.519345546 2024-04-23T12:27:51.455177+00:00 19994330.276999950409 29000000.015999969095 27869999.981999989599 3962770.087999939919 60423.519357016 2024-04-23T12:27:52.446183+00:00 19994330.276000019163 28999999.975000020117 27869999.984000090510 3962445.067000031006 60423.519368676 2024-04-23T12:27:53.453558+00:00 19994330.274999979883 29000000.016000028700 27870000.036999940872 3959096.889999986161 60423.519380146 2024-04-23T12:27:54.444565+00:00 19994330.275000099093 29000000.003999948502 27870000.003000020981 3962859.041000009049 60423.519391805 2024-04-23T12:27:55.451940+00:00 19994330.275999899954 28999999.998000029474 27870000.021000031382 3964279.052000045776 60423.519403459 2024-04-23T12:27:56.458820+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3963087.942999958992 60423.519414934 2024-04-23T12:27:57.450323+00:00 19994330.275000099093 28999999.981999989599 27870000.000000000000 3965336.029000043869 60423.519426588 2024-04-23T12:27:58.457202+00:00 19994330.274999979883 28999999.987999919802 27869999.965999960899 3969900.034999967087 60423.519438064 2024-04-23T12:27:59.448705+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3959512.868999958038 60423.519449723 2024-04-23T12:28:00.456081+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3967442.034000039101 60423.519461193 2024-04-23T12:28:01.447087+00:00 19994330.273999929428 28999999.994000080973 27870000.003999948502 3961868.939000010025 60423.519472852 2024-04-23T12:28:02.454463+00:00 19994330.281000021845 29000000.016999959946 27870000.027000069618 3960119.018000007141 60423.519484323 2024-04-23T12:28:03.445470+00:00 19994330.274999979883 28999999.985999941826 27870000.018000010401 3964960.034999967087 60423.519495982 2024-04-23T12:28:04.452845+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3964125.942000031006 60423.519507636 2024-04-23T12:28:05.459724+00:00 19994330.274999979883 28999999.047999981791 27869999.996999979019 3964037.100000023842 60423.519519112 2024-04-23T12:28:06.451228+00:00 19994330.275000099093 28999999.981000069529 27870000.001999970526 3963368.932999968994 60423.519530771 2024-04-23T12:28:07.458602+00:00 19994330.278000000864 28999999.998999949545 27870000.012000080198 3958278.067000031006 60423.519542241 2024-04-23T12:28:08.449610+00:00 19994330.272999998182 29000000.013000011444 27869999.947999950498 3958095.993000030983 60423.519553900 2024-04-23T12:28:09.456985+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3958038.966999887954 60423.519565370 2024-04-23T12:28:10.447992+00:00 19994330.274999979883 29000000.002000000328 27870000.017000000924 3961848.044000030030 60423.519577030 2024-04-23T12:28:11.455368+00:00 19994330.276000019163 29000000.010999999940 27869999.993000000715 3960846.955000042915 60423.519588500 2024-04-23T12:28:12.446375+00:00 19994330.276999950409 28999999.008000001311 27870000.003999989480 3962009.993000030983 60423.519600159 2024-04-23T12:28:13.453750+00:00 19994330.276000019163 29000000.003000009805 27869999.988000009209 3964589.991999983788 60423.519611629 2024-04-23T12:28:14.444757+00:00 19994330.276999950409 28999999.984000001103 27870000.045999988914 3960735.064000010025 60423.519623288 2024-04-23T12:28:15.452132+00:00 19994330.274000048637 28999999.971999999136 27869999.940000001341 3958265.090999960899 60423.519634943 2024-04-23T12:28:16.459011+00:00 19994330.274000000209 29000000.039999991655 27870000.006999999285 3957132.891000031959 60423.519646418 2024-04-23T12:28:17.450514+00:00 19994330.276999998838 28999999.986000001431 27869999.977000031620 3961938.031999946106 60423.519658078 2024-04-23T12:28:18.457890+00:00 19994330.278000000864 29000000.005999978632 27870000.066000010818 3962589.963999987114 60423.519669548 2024-04-23T12:28:19.448897+00:00 19994330.274999991059 29000000.007000029087 27870000.011999960989 3959871.055999993812 60423.519681207 2024-04-23T12:28:20.456272+00:00 19994330.276000011712 28999999.991000000387 27869999.957000020891 3962884.971000074875 60423.519692677 2024-04-23T12:28:21.447280+00:00 19994330.277000010014 29000000.020999971777 27870000.043999969959 3955545.998999952804 60423.519704336 2024-04-23T12:28:22.454655+00:00 19994330.273999989033 28999999.990000009537 27869999.957000020891 3962151.935000061989 60423.519715806 2024-04-23T12:28:23.445662+00:00 19994330.277000010014 28999999.981000009924 27870000.024999979883 3961673.053999900818 60423.519727466 2024-04-23T12:28:24.453037+00:00 19994330.275999989361 29000000.027000010014 27870000.026000019163 3960808.004000068177 60423.519738941 2024-04-23T12:28:25.444540+00:00 19994330.277000010014 28999999.950999978930 27869999.922999981791 3963772.949000000954 60423.519750595 2024-04-23T12:28:26.451419+00:00 19994330.274999979883 29000000.027000010014 27870000.083000000566 3963414.079999924172 60423.519762254 2024-04-23T12:28:27.458794+00:00 19994330.277000010014 29000000.034000039101 27869999.992000039667 3959734.006000041962 60423.519773724 2024-04-23T12:28:28.449802+00:00 19994330.272999968380 28999999.972999930382 27869999.962999939919 3960063.032000064850 60423.519785384 2024-04-23T12:28:29.457177+00:00 19994330.275000039488 29000000.039000030607 27870000.001000050455 3964595.891999959946 60423.519796859 2024-04-23T12:28:30.448680+00:00 19994330.275999959558 28999999.993999961764 27869999.960000038147 3961452.057000041008 60423.519808514 2024-04-23T12:28:31.455559+00:00 19994330.277000010014 28999999.953999999911 27869999.985999941826 3961789.050999999046 60423.519819983 2024-04-23T12:28:32.446566+00:00 19994330.279000040144 28999999.020000100136 27870000.042000059038 3964409.827999948990 60423.519831643 2024-04-23T12:28:33.453942+00:00 19994330.273999989033 28999999.968999978155 27869999.963999990374 3962020.121000051033 60423.519843119 2024-04-23T12:28:34.445445+00:00 19994330.273999989033 29000000.006999969482 27870000.055999990553 3961506.941999911796 60423.519854772 2024-04-23T12:28:35.452324+00:00 19994330.277000010014 28999999.980000019073 27870000.003999948502 3962365.065000057220 60423.519866432 2024-04-23T12:28:36.459699+00:00 19994330.275999959558 29000000.013000011444 27869999.935000058264 3961879.957999945153 60423.519877902 2024-04-23T12:28:37.450707+00:00 19994330.278000000864 29000000.018999930471 27870000.036000009626 3963538.963999987114 60423.519889561 2024-04-23T12:28:38.458082+00:00 19994330.275000039488 29000000.012000080198 27869999.988999959081 3965375.025000094902 60423.519901031 2024-04-23T12:28:39.449089+00:00 19994330.273999989033 28999999.979999899864 27870000.009999990463 3961222.004999995232 60423.519912690 2024-04-23T12:28:40.456464+00:00 19994330.274999979883 29000000.034000039101 27869999.988000039011 3960310.872999907006 60423.519924161 2024-04-23T12:28:41.447471+00:00 19994330.275000039488 28999999.948000069708 27870000.055999990553 3964502.173000096809 60423.519935820 2024-04-23T12:28:42.454847+00:00 19994330.279999971390 29000000.023999929428 27869999.952000018209 3962502.025999904145 60423.519947296 2024-04-23T12:28:43.446350+00:00 19994330.277000069618 28999999.032999988645 27870000.007999900728 3961649.918000102043 60423.519958950 2024-04-23T12:28:44.453229+00:00 19994330.276999950409 28999999.971999999136 27869999.997000098228 3961348.930999993812 60423.519970425 2024-04-23T12:28:45.444732+00:00 19994330.271999958903 28999999.993999961764 27870000.009999990463 3963865.079999924172 60423.519982079 2024-04-23T12:28:46.451611+00:00 19994330.276000019163 29000000.022999998182 27870000.008999940008 3965037.879000068177 60423.519993738 2024-04-23T12:28:47.458986+00:00 19994330.276000019163 28999999.984000001103 27869999.988999959081 3963402.162999988068 60423.520005214 2024-04-23T12:28:48.450490+00:00 19994330.278000000864 29000000.026999998838 27870000.028000000864 3959947.944999932777 60423.520016868 2024-04-23T12:28:49.457369+00:00 19994330.274000048637 28999999.958000000566 27870000.006000000983 3964565.040000081062 60423.520028343 2024-04-23T12:28:50.448872+00:00 19994330.279999971390 28999999.999000001699 27869999.996000010520 3959713.997999907006 60423.520039997 2024-04-23T12:28:51.455752+00:00 19994330.271999958903 29000000.020000010729 27869999.981999989599 3959863.950000048149 60423.520051473 2024-04-23T12:28:52.447255+00:00 19994330.276000019163 28999999.988000009209 27869999.971999999136 3965040.031999946106 60423.520063132 2024-04-23T12:28:53.454630+00:00 19994330.276000019163 28999999.984999980778 27869999.979999989271 3962565.994000076782 60423.520074602 2024-04-23T12:28:54.445637+00:00 19994330.278000000864 29000000.041000008583 27870000.008999999613 3964190.049999951851 60423.520086261 2024-04-23T12:28:55.453012+00:00 19994330.273999929428 28999999.970999989659 27869999.995999988168 3965049.014000058174 60423.520097732 2024-04-23T12:28:56.444019+00:00 19994330.276000019163 29000000.011000040919 27869999.982000019401 3966456.061999917030 60423.520109391 2024-04-23T12:28:57.451394+00:00 19994330.276000019163 28999999.997999969870 27870000.073999971151 3960255.913000106812 60423.520121045 2024-04-23T12:28:58.458274+00:00 19994330.276000019163 28999999.972999989986 27869999.993000030518 3968747.957999945153 60423.520132521 2024-04-23T12:28:59.449777+00:00 19994330.274999979883 29000000.032000008970 27869999.976000010967 3964480.006000041962 60423.520144174 2024-04-23T12:29:00.456656+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3968065.059000014793 60423.520155650 2024-04-23T12:29:01.448159+00:00 19994330.277000069618 29000000.022000011057 27869999.970999959856 3963834.953999996185 60423.520167309 2024-04-23T12:29:02.455535+00:00 19994330.276999950409 29000000.008999999613 27870000.025000039488 3963518.000000000000 60423.520178779 2024-04-23T12:29:03.446542+00:00 19994330.274000048637 28999999.982999980450 27869999.958000000566 3965171.980999947060 60423.520190439 2024-04-23T12:29:04.453917+00:00 19994330.273999929428 29000000.014999989420 27870000.062999960035 3963693.988999962807 60423.520201909 2024-04-23T12:29:05.444924+00:00 19994330.278000120074 28999999.978000041097 27870000.031000021845 3963477.000000000000 60423.520213568 2024-04-23T12:29:06.452299+00:00 19994330.276999950409 29000000.008999940008 27869999.960999969393 3963733.044000000227 60423.520225038 2024-04-23T12:29:07.443307+00:00 19994330.274000048637 28999999.996999979019 27870000.046000000089 3962533.890999999829 60423.520236698 2024-04-23T12:29:08.450682+00:00 19994330.278000000864 29000000.002000089735 27869999.938000079244 3960815.087999999989 60423.520248352 2024-04-23T12:29:09.457561+00:00 19994330.272999998182 29000000.026999950409 27870000.040999889374 3965380.092999999877 60423.520259827 2024-04-23T12:29:10.449063+00:00 19994330.274999998510 28999998.968999978155 27869999.998000029474 3959427.881000000983 60423.520271487 2024-04-23T12:29:11.456439+00:00 19994330.278000000864 29000000.039000030607 27869999.945999979973 3966937.022999998182 60423.520282957 2024-04-23T12:29:12.447446+00:00 19994330.276999998838 28999999.967999938875 27870000.092000011355 3962033.967000000179 60423.520294616 2024-04-23T12:29:13.454822+00:00 19994330.275000009686 29000000.013000011444 27869999.948000069708 3963348.118000001181 60423.520306086 2024-04-23T12:29:14.445829+00:00 19994330.275999989361 28999999.973999980837 27870000.016999959946 3962486.944000001997 60423.520317745 2024-04-23T12:29:15.453204+00:00 19994330.273000020534 29000000.034000039101 27869999.980999950320 3965922.072999998927 60423.520329216 2024-04-23T12:29:16.444211+00:00 19994330.278000000864 28999999.952000018209 27869999.968000050634 3964765.983999996912 60423.520340875 2024-04-23T12:29:17.451587+00:00 19994330.276999980211 28999999.036000009626 27869999.980000019073 3962773.954000004102 60423.520352528 2024-04-23T12:29:18.458466+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3962632.953999996185 60423.520364004 2024-04-23T12:29:19.449969+00:00 19994330.276999980211 28999999.958999991417 27869999.995000001043 3963549.925999999046 60423.520375663 2024-04-23T12:29:20.457344+00:00 19994330.274000018835 28999999.972999930382 27869999.972999930382 3960956.111000000965 60423.520387134 2024-04-23T12:29:21.448351+00:00 19994330.275999989361 29000000.054000020027 27870000.001000050455 3965496.955999999773 60423.520398793 2024-04-23T12:29:22.455727+00:00 19994330.276999980211 28999999.983999971300 27869999.981999989599 3966306.030999995768 60423.520410263 2024-04-23T12:29:23.446734+00:00 19994330.277000010014 28999999.994000080973 27870000.067999958992 3959709.035999997985 60423.520421923 2024-04-23T12:29:24.454110+00:00 19994330.278000000864 29000000.002999998629 27869999.940999981016 3963288.927000001073 60423.520433392 2024-04-23T12:29:25.445116+00:00 19994330.272000011057 29000000.006999999285 27870000.019000049680 3966913.023000001907 60423.520445052 2024-04-23T12:29:26.452491+00:00 19994330.277000010014 29000000.015999998897 27870000.059000018984 3962780.998999997973 60423.520456522 2024-04-23T12:29:27.443498+00:00 19994330.274999979883 29000000.024000000209 27870000.004999998957 3964120.042000011075 60423.520468181 2024-04-23T12:29:28.450874+00:00 19994330.273999989033 28999998.962999999523 27869999.956000011414 3962938.013999999035 60423.520479835 2024-04-23T12:29:29.457753+00:00 19994330.278000000864 28999999.995000001043 27870000.031999990344 3966255.028999999166 60423.520491311 2024-04-23T12:29:30.449256+00:00 19994330.277000010014 29000000.002999991179 27869999.960000008345 3963757.921000003815 60423.520502971 2024-04-23T12:29:31.456631+00:00 19994330.278000000864 28999998.978999998420 27869999.984999999404 3963959.938999996055 60423.520514440 2024-04-23T12:29:32.447637+00:00 19994330.272999998182 29000000.033000018448 27870000.028000000864 3961884.048999994993 60423.520526100 2024-04-23T12:29:33.455014+00:00 19994330.275000039488 28999999.990000009537 27870000.009999990463 3965025.096000000834 60423.520537570 2024-04-23T12:29:34.446021+00:00 19994330.278000000864 28999998.982999980450 27870000.027000010014 3961171.003000006080 60423.520549229 2024-04-23T12:29:35.453396+00:00 19994330.275000039488 29000000.015999969095 27869999.966999981552 3963960.891999990214 60423.520560705 2024-04-23T12:29:36.444899+00:00 19994330.275999899954 29000000.012000020593 27870000.022000011057 3963512.040000007022 60423.520572359 2024-04-23T12:29:37.451778+00:00 19994330.276000019163 29000000.008999999613 27869999.963999990374 3963682.997999995947 60423.520583834 2024-04-23T12:29:38.443282+00:00 19994330.272999998182 28999999.967999991030 27870000.031000021845 3966395.933999999892 60423.520595494 2024-04-23T12:29:39.450657+00:00 19994330.276000019163 29000000.022999998182 27870000.056999981403 3966206.114999995101 60423.520607147 2024-04-23T12:29:40.457536+00:00 19994330.279999971390 28999999.996999979019 27869999.923000041395 3966981.938000022899 60423.520618618 2024-04-23T12:29:41.448543+00:00 19994330.277000069618 28999999.958000000566 27869999.967999991030 3964038.006999998819 60423.520630277 2024-04-23T12:29:42.455918+00:00 19994330.274999979883 29000000.062000039965 27870000.011999960989 3963796.925999999046 60423.520641747 2024-04-23T12:29:43.446926+00:00 19994330.273999929428 28999999.957000020891 27870000.085000038147 3961433.079999982845 60423.520653406 2024-04-23T12:29:44.454301+00:00 19994330.274000048637 29000000.043999910355 27869999.921999990940 3960409.916999996174 60423.520664876 2024-04-23T12:29:45.445308+00:00 19994330.278000000864 28999999.991000059992 27870000.006000038236 3964094.161000012886 60423.520676536 2024-04-23T12:29:46.452683+00:00 19994330.274000048637 28999999.988000039011 27870000.000999931246 3961223.791999996174 60423.520688011 2024-04-23T12:29:47.444186+00:00 19994330.279999971390 28999999.982999920845 27870000.016000028700 3964094.157000004780 60423.520699665 2024-04-23T12:29:48.451065+00:00 19994330.274999979883 29000000.026000019163 27870000.024000048637 3961495.046000003815 60423.520711325 2024-04-23T12:29:49.458441+00:00 19994330.274999979883 28999999.975000020117 27869999.956999901682 3962303.930999993812 60423.520722794 2024-04-23T12:29:50.449448+00:00 19994330.274000048637 29000000.026999950409 27870000.049000021070 3962721.981999992859 60423.520734454 2024-04-23T12:29:51.456823+00:00 19994330.278000000864 28999999.976000070572 27869999.922999981791 3958871.861999989022 60423.520745924 2024-04-23T12:29:52.447830+00:00 19994330.278000000864 28999999.001999970526 27870000.000000000000 3964180.130000025034 60423.520757583 2024-04-23T12:29:53.455206+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3964137.006999998819 60423.520769053 2024-04-23T12:29:54.446213+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3964498.959999979008 60423.520780713 2024-04-23T12:29:55.453588+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3966303.087000011932 60423.520792183 2024-04-23T12:29:56.444595+00:00 19994330.275000099093 28999999.991000059992 27870000.034000039101 3964420.044000000227 60423.520803842 2024-04-23T12:29:57.451970+00:00 19994330.274999979883 29000000.029000040144 27869999.965999960899 3963140.863000005018 60423.520815318 2024-04-23T12:29:58.443473+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3962620.085999995004 60423.520826972 2024-04-23T12:29:59.450353+00:00 19994330.279999971390 29000000.005999919027 27869999.993000030518 3962614.986999989022 60423.520838631 2024-04-23T12:30:00.457728+00:00 19994330.272000070661 29000000.017000079155 27870000.036000009626 3963906.026000022888 60423.520850101 2024-04-23T12:30:01.448735+00:00 19994330.275999899954 29000000.021999999881 27869999.990999940783 3963169.912000000011 60423.520861761 2024-04-23T12:30:02.456110+00:00 19994330.274000048637 28999999.958999998868 27870000.054000020027 3968554.000999987125 60423.520873230 2024-04-23T12:30:03.447117+00:00 19994330.278999999166 29000000.004000000656 27869999.921000000089 3967055.087000011932 60423.520884890 2024-04-23T12:30:04.454492+00:00 19994330.274000000209 29000000.013000000268 27870000.075000051409 3959148.903999983799 60423.520896366 2024-04-23T12:30:05.445996+00:00 19994330.277000010014 29000000.005000010133 27869999.949000000954 3964839.064000010025 60423.520908020 2024-04-23T12:30:06.452875+00:00 19994330.278999999166 28999999.991999980062 27870000.041999999434 3967296.976999998093 60423.520919495 2024-04-23T12:30:07.444378+00:00 19994330.272999990731 28999999.971000019461 27869999.938000001013 3963156.981000006199 60423.520931149 2024-04-23T12:30:08.451257+00:00 19994330.272999998182 29000000.021000001580 27869999.993999999017 3963931.962999999989 60423.520942625 2024-04-23T12:30:09.442760+00:00 19994330.280000019819 29000000.040999978781 27870000.019999980927 3967334.087999999989 60423.520954278 2024-04-23T12:30:10.449640+00:00 19994330.276999980211 28999999.943000018597 27870000.025000009686 3964908.019999980927 60423.520965938 2024-04-23T12:30:11.457015+00:00 19994330.274000018835 29000000.035000029951 27870000.006999999285 3961552.983000009786 60423.520977408 2024-04-23T12:30:12.448022+00:00 19994330.275999989361 28999999.989999949932 27869999.967000011355 3962755.954999982845 60423.520989067 2024-04-23T12:30:13.455397+00:00 19994330.275000009686 28999999.983000040054 27870000.041999999434 3962172.080999999773 60423.521000537 2024-04-23T12:30:14.446405+00:00 19994330.273999989033 28999999.997999969870 27869999.895000010729 3963530.895000040997 60423.521012196 2024-04-23T12:30:15.453780+00:00 19994330.277000010014 29000000.013999998569 27870000.056999981403 3964474.995999991894 60423.521023672 2024-04-23T12:30:16.445283+00:00 19994330.277000010014 29000000.017000019550 27869999.971999999136 3959566.065999985207 60423.521035326 2024-04-23T12:30:17.452162+00:00 19994330.277000010014 28999999.985000010580 27870000.045000020415 3961909.949000000954 60423.521046801 2024-04-23T12:30:18.443665+00:00 19994330.271999958903 28999999.979999959469 27869999.959999978542 3964680.047999978065 60423.521058455 2024-04-23T12:30:19.450544+00:00 19994330.279000040144 29000000.029000040144 27870000.055999990553 3966995.078999996185 60423.521070115 2024-04-23T12:30:20.457920+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3963011.934000014793 60423.521081585 2024-04-23T12:30:21.448927+00:00 19994330.277000010014 28999999.967000011355 27869999.892000019550 3963606.916000009049 60423.521093244 2024-04-23T12:30:22.456302+00:00 19994330.275999959558 29000000.019999980927 27870000.055000010878 3965657.994000018109 60423.521104720 2024-04-23T12:30:23.447805+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3964119.055000007153 60423.521116374 2024-04-23T12:30:24.454685+00:00 19994330.275999959558 28999999.972999930382 27869999.972999930382 3964252.000999987125 60423.521127849 2024-04-23T12:30:25.446188+00:00 19994330.274000048637 29000000.044000029564 27870000.002000089735 3964797.067999958992 60423.521139503 2024-04-23T12:30:26.453067+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3965693.978000044823 60423.521150979 2024-04-23T12:30:27.444570+00:00 19994330.276000019163 28999998.990000009537 27869999.978000041097 3964564.918999969959 60423.521162638 2024-04-23T12:30:28.451944+00:00 19994330.278999980539 28999999.980999950320 27869999.998000029474 3960694.044000030030 60423.521174108 2024-04-23T12:30:29.442953+00:00 19994330.274999979883 29000000.000000000000 27870000.046999931335 3963616.129000008106 60423.521185768 2024-04-23T12:30:30.450328+00:00 19994330.274000048637 28999999.998999949545 27869999.975000020117 3961231.842999995220 60423.521197421 2024-04-23T12:30:31.457207+00:00 19994330.276999950409 29000000.045000080019 27870000.013999938965 3967698.057999968994 60423.521208897 2024-04-23T12:30:32.448710+00:00 19994330.275000099093 28999999.949999928474 27869999.973000049591 3963741.953999996185 60423.521220551 2024-04-23T12:30:33.455589+00:00 19994330.278000000864 29000000.035000089556 27870000.044999960810 3964608.055000007153 60423.521232027 2024-04-23T12:30:34.447092+00:00 19994330.273999929428 28999999.949999928474 27869999.930999990553 3968264.991999983788 60423.521243680 2024-04-23T12:30:35.453972+00:00 19994330.277000069618 29000000.028000000864 27870000.009000059217 3963886.932000041008 60423.521255156 2024-04-23T12:30:36.445475+00:00 19994330.274999979883 28999999.990000009537 27870000.039999961853 3966059.000999987125 60423.521266815 2024-04-23T12:30:37.452850+00:00 19994330.276000019163 28999999.014000058174 27869999.978000041097 3963378.055999993812 60423.521278285 2024-04-23T12:30:38.443857+00:00 19994330.274999979883 29000000.019000001252 27870000.029999971390 3962002.938000022899 60423.521289945 2024-04-23T12:30:39.451233+00:00 19994330.278000000864 28999999.978999990970 27869999.977000001818 3962996.129999995232 60423.521301415 2024-04-23T12:30:40.442240+00:00 19994330.276999950409 28999999.997999999672 27869999.993999961764 3967133.875999987125 60423.521313074 2024-04-23T12:30:41.449615+00:00 19994330.274000048637 28999999.978999998420 27869999.979000091553 3958759.084999979008 60423.521324734 2024-04-23T12:30:42.456990+00:00 19994330.274999979883 29000000.000999998301 27870000.049999948591 3964866.962999999989 60423.521336203 2024-04-23T12:30:43.447997+00:00 19994330.274999979883 29000000.030000001192 27870000.011000040919 3965851.953000009060 60423.521347863 2024-04-23T12:30:44.455372+00:00 19994330.278000000864 28999999.982999980450 27869999.949999999255 3960470.102999985218 60423.521359333 2024-04-23T12:30:45.446379+00:00 19994330.274999979883 28999999.981000009924 27870000.030999999493 3964101.925999999046 60423.521370993 2024-04-23T12:30:46.453754+00:00 19994330.279000040144 29000000.008000019938 27869999.989000011235 3965629.987000048161 60423.521382462 2024-04-23T12:30:47.444762+00:00 19994330.272999998182 29000000.009999990463 27869999.997999999672 3960102.069999992847 60423.521394122 2024-04-23T12:30:48.452137+00:00 19994330.272999998182 29000000.001999970526 27869999.988000009209 3963771.944999992847 60423.521405592 2024-04-23T12:30:49.443144+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3961639.985000013839 60423.521417251 2024-04-23T12:30:50.450520+00:00 19994330.278000000864 28999999.997999969870 27869999.997000008821 3966263.052999972831 60423.521428727 2024-04-23T12:30:51.442023+00:00 19994330.274999979883 29000000.010000050068 27870000.028000000864 3960851.994000018109 60423.521440381 2024-04-23T12:30:52.448902+00:00 19994330.276000019163 28999999.983999971300 27869999.943999979645 3964533.037999988068 60423.521452040 2024-04-23T12:30:53.456277+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3964220.858999968041 60423.521463510 2024-04-23T12:30:54.447285+00:00 19994330.272999998182 29000000.015000049025 27870000.054000020027 3964216.059000014793 60423.521475170 2024-04-23T12:30:55.454660+00:00 19994330.281000021845 28999999.998999949545 27869999.995999988168 3964687.975000023842 60423.521486640 2024-04-23T12:30:56.445667+00:00 19994330.274000048637 28999998.997000038624 27869999.983999971300 3961049.119000018109 60423.521498299 2024-04-23T12:30:57.453042+00:00 19994330.280999999493 29000000.034999970347 27870000.072000030428 3962976.960999966133 60423.521509769 2024-04-23T12:30:58.444049+00:00 19994330.271999999881 28999999.981999989599 27869999.932999968529 3966413.861000000965 60423.521521429 2024-04-23T12:30:59.451424+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3960821.010999978054 60423.521532899 2024-04-23T12:31:00.442432+00:00 19994330.272999998182 29000000.017000079155 27870000.050999999046 3960447.013999999035 60423.521544558 2024-04-23T12:31:01.449807+00:00 19994330.278999999166 28999999.985999941826 27869999.921000000089 3968805.117000042927 60423.521556217 2024-04-23T12:31:02.457182+00:00 19994330.274999991059 28999999.998000029474 27870000.018000070006 3961340.932999968994 60423.521567687 2024-04-23T12:31:03.448189+00:00 19994330.277000010014 28999999.998000029474 27870000.007999900728 3963996.012000023853 60423.521579347 2024-04-23T12:31:04.455565+00:00 19994330.275000009686 28999999.995000001043 27869999.939000010490 3962397.018999993801 60423.521590817 2024-04-23T12:31:05.446572+00:00 19994330.272999998182 29000000.033999919891 27870000.065000060946 3964828.903999983799 60423.521602476 2024-04-23T12:31:06.453947+00:00 19994330.274999979883 28999999.987000111490 27870000.018999930471 3965389.071000040043 60423.521613952 2024-04-23T12:31:07.445449+00:00 19994330.280000001192 29000000.010999921709 27870000.010000109673 3961376.922999978065 60423.521625605 2024-04-23T12:31:08.452329+00:00 19994330.276000019163 28999999.999000068754 27869999.949000000954 3963813.091000020970 60423.521637081 2024-04-23T12:31:09.443833+00:00 19994330.275999989361 28999999.962999939919 27870000.021999958903 3962601.087999999989 60423.521648735 2024-04-23T12:31:10.450712+00:00 19994330.274999979883 29000000.050999999046 27869999.967999938875 3961258.909999967087 60423.521660211 2024-04-23T12:31:11.442215+00:00 19994330.275000039488 28999999.958999991417 27870000.001000050455 3963999.976000010967 60423.521671865 2024-04-23T12:31:12.449094+00:00 19994330.274999979883 29000000.047000050545 27869999.998000029474 3962163.004000008106 60423.521683524 2024-04-23T12:31:13.456469+00:00 19994330.275000039488 28999999.957999940962 27870000.016000028700 3963594.045000017155 60423.521694994 2024-04-23T12:31:14.447477+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3964663.026999949943 60423.521706653 2024-04-23T12:31:15.454852+00:00 19994330.279000040144 28999999.991999998689 27870000.020999908447 3961820.925000011921 60423.521718129 2024-04-23T12:31:16.446355+00:00 19994330.271999958903 28999999.010000001639 27870000.014999989420 3961568.986999989022 60423.521729783 2024-04-23T12:31:17.453234+00:00 19994330.275000039488 28999999.010000001639 27870000.021000031382 3964849.040000020992 60423.521741253 2024-04-23T12:31:18.444241+00:00 19994330.278999980539 28999999.984000001103 27869999.903000000864 3961989.986000000965 60423.521752912 2024-04-23T12:31:19.451616+00:00 19994330.278999980539 29000000.016000021249 27870000.082000020891 3962076.971000016201 60423.521764382 2024-04-23T12:31:20.442624+00:00 19994330.272000011057 28999999.002999991179 27869999.970000028610 3960806.023999989033 60423.521776041 2024-04-23T12:31:21.449998+00:00 19994330.277000010014 28999999.981999989599 27869999.916999939829 3964876.994000018109 60423.521787517 2024-04-23T12:31:22.441502+00:00 19994330.275999959558 29000000.013999998569 27870000.043999999762 3961464.026000022888 60423.521799171 2024-04-23T12:31:23.448381+00:00 19994330.275000039488 28999999.992000009865 27869999.982999999076 3961219.977999926079 60423.521810831 2024-04-23T12:31:24.455756+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3965114.029000043869 60423.521822306 2024-04-23T12:31:25.447260+00:00 19994330.278999920934 28999999.993000030518 27870000.030000001192 3967863.008999944199 60423.521833960 2024-04-23T12:31:26.454139+00:00 19994330.275000099093 28999999.997999969870 27869999.975000008941 3962738.973000050057 60423.521845436 2024-04-23T12:31:27.445642+00:00 19994330.275999899954 28999999.988000039011 27869999.988999988884 3962643.083999990951 60423.521857089 2024-04-23T12:31:28.452521+00:00 19994330.274000048637 29000000.009999990463 27869999.988000009209 3970835.924000024796 60423.521868565 2024-04-23T12:31:29.444024+00:00 19994330.272999998182 29000000.010999981314 27870000.013999998569 3964514.060999989975 60423.521880219 2024-04-23T12:31:30.450904+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3962338.975999950897 60423.521891695 2024-04-23T12:31:31.442407+00:00 19994330.278000000864 29000000.000999990851 27869999.992000009865 3964328.956000090111 60423.521903354 2024-04-23T12:31:32.449782+00:00 19994330.275000099093 29000000.022000011057 27870000.050000008196 3966176.030999898911 60423.521915007 2024-04-23T12:31:33.456661+00:00 19994330.276999950409 28999999.960999969393 27869999.968999978155 3966424.042000054847 60423.521926483 2024-04-23T12:31:34.448164+00:00 19994330.272999998182 28999999.999000068754 27870000.010999981314 3963136.940999985207 60423.521938137 2024-04-23T12:31:35.455043+00:00 19994330.276000019163 29000000.020999908447 27870000.014999989420 3962740.960999966133 60423.521949613 2024-04-23T12:31:36.446546+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3962357.980000019073 60423.521961272 2024-04-23T12:31:37.453922+00:00 19994330.276999950409 28999999.960000038147 27869999.973999980837 3960669.040000081062 60423.521972742 2024-04-23T12:31:38.444929+00:00 19994330.274999979883 29000000.009999990463 27870000.010000050068 3962160.980999947060 60423.521984402 2024-04-23T12:31:39.452304+00:00 19994330.276000019163 28999999.996999979019 27870000.045999940485 3961729.085000038147 60423.521995872 2024-04-23T12:31:40.443311+00:00 19994330.274999979883 28999999.976000070572 27869999.911000009626 3966150.918999909889 60423.522007531 2024-04-23T12:31:41.450687+00:00 19994330.276000019163 29000000.018999930471 27870000.013000071049 3966497.958999990951 60423.522019001 2024-04-23T12:31:42.441694+00:00 19994330.276000019163 29000000.000000000000 27870000.061999920756 3964503.060000061989 60423.522030660 2024-04-23T12:31:43.449069+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3959813.976999998093 60423.522042320 2024-04-23T12:31:44.456443+00:00 19994330.279000040144 29000000.041000008583 27869999.991999980062 3960303.001999973785 60423.522053790 2024-04-23T12:31:45.447451+00:00 19994330.273999929428 28999999.981999989599 27870000.050000071526 3961955.022000073921 60423.522065450 2024-04-23T12:31:46.454826+00:00 19994330.274999979883 28999999.973999980837 27869999.937999960035 3959845.976999998093 60423.522076919 2024-04-23T12:31:47.445834+00:00 19994330.275000099093 29000000.027000069618 27870000.039999961853 3956756.990999937057 60423.522088579 2024-04-23T12:31:48.453209+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3959806.085999966133 60423.522100055 2024-04-23T12:31:49.444712+00:00 19994330.276999950409 28999999.952999949455 27869999.942999958992 3960637.996000051033 60423.522111708 2024-04-23T12:31:50.451591+00:00 19994330.274999998510 29000000.014000058174 27870000.044000029564 3966220.963999987114 60423.522123184 2024-04-23T12:31:51.443095+00:00 19994330.274000000209 28999998.985999941826 27869999.980999950320 3959845.013000010978 60423.522134838 2024-04-23T12:31:52.449974+00:00 19994330.276999998838 29000000.032999999821 27870000.007000088692 3965155.940999985207 60423.522146313 2024-04-23T12:31:53.441477+00:00 19994330.272999990731 28999999.980000000447 27869999.998999949545 3959008.014000058174 60423.522157973 2024-04-23T12:31:54.448852+00:00 19994330.278999999166 28999999.982000000775 27870000.001999970526 3956806.061999917030 60423.522169626 2024-04-23T12:31:55.455731+00:00 19994330.277000010014 29000000.035000000149 27869999.986000061035 3961256.900000094902 60423.522181096 2024-04-23T12:31:56.446739+00:00 19994330.275000009686 28999999.947000000626 27870000.032999988645 3963623.075999975204 60423.522192756 2024-04-23T12:31:57.454114+00:00 19994330.273999989033 29000000.038000021130 27869999.968999978155 3960990.008000016212 60423.522204231 2024-04-23T12:31:58.445617+00:00 19994330.277000010014 28999999.991999980062 27869999.978999968618 3967131.984999895096 60423.522215885 2024-04-23T12:31:59.452496+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3962465.994000076782 60423.522227361 2024-04-23T12:32:00.443999+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3963381.959999918938 60423.522239021 2024-04-23T12:32:01.451374+00:00 19994330.278000030667 28999999.997000008821 27870000.013000000268 3965362.021000028122 60423.522250490 2024-04-23T12:32:02.442382+00:00 19994330.274999979883 28999999.964999970049 27869999.953999999911 3966085.904999970924 60423.522262150 2024-04-23T12:32:03.449757+00:00 19994330.274000018835 29000000.021000031382 27870000.000999990851 3968032.150000094902 60423.522273620 2024-04-23T12:32:04.440764+00:00 19994330.275999959558 29000000.013000011444 27870000.072000011802 3963719.987999916077 60423.522285279 2024-04-23T12:32:05.448139+00:00 19994330.276000019163 29000000.013999998569 27869999.986999999732 3962286.925999999046 60423.522296933 2024-04-23T12:32:06.455018+00:00 19994330.277000010014 28999999.978999968618 27869999.938999980688 3969403.116000055801 60423.522308409 2024-04-23T12:32:07.446521+00:00 19994330.276000019163 29000000.009999990463 27870000.061000019312 3965325.875000000000 60423.522320062 2024-04-23T12:32:08.453401+00:00 19994330.274999979883 29000000.011000040919 27870000.012999981642 3968718.046000003815 60423.522331538 2024-04-23T12:32:09.444904+00:00 19994330.273999989033 28999999.971999999136 27869999.914000000805 3962208.042999982834 60423.522343192 2024-04-23T12:32:10.451783+00:00 19994330.278000000864 28999999.004999998957 27870000.026000019163 3963139.937000035774 60423.522354668 2024-04-23T12:32:11.443287+00:00 19994330.273999989033 28999999.995999928564 27869999.984999950975 3964415.003999948967 60423.522366322 2024-04-23T12:32:12.450166+00:00 19994330.277000010014 29000000.018000010401 27870000.079000059515 3962860.981000065804 60423.522377797 2024-04-23T12:32:13.441669+00:00 19994330.278000000864 28999998.965000029653 27869999.983999971300 3963590.069999932777 60423.522389457 2024-04-23T12:32:14.449044+00:00 19994330.273999989033 29000000.034999970347 27869999.991000000387 3964313.968999981880 60423.522401110 2024-04-23T12:32:15.455923+00:00 19994330.274000048637 29000000.001000050455 27869999.981000009924 3965977.014999986161 60423.522412586 2024-04-23T12:32:16.447426+00:00 19994330.277999941260 28999999.985999941826 27869999.984000030905 3963001.995000004768 60423.522424240 2024-04-23T12:32:17.454306+00:00 19994330.278000000864 29000000.022000070661 27870000.033999979496 3963531.952000021935 60423.522435715 2024-04-23T12:32:18.445809+00:00 19994330.275000099093 28999999.991999980062 27870000.028000000864 3968245.027000070084 60423.522447369 2024-04-23T12:32:19.452688+00:00 19994330.275999899954 29000000.008000019938 27869999.976000010967 3964113.021999955177 60423.522458845 2024-04-23T12:32:20.444191+00:00 19994330.275000099093 28999999.977999929339 27869999.962999939919 3963747.983000040054 60423.522470498 2024-04-23T12:32:21.451070+00:00 19994330.274999979883 29000000.011000040919 27870000.034000039101 3960538.023000001907 60423.522481974 2024-04-23T12:32:22.442574+00:00 19994330.276000019163 29000000.001999970526 27870000.024000048637 3960625.975999950897 60423.522493628 2024-04-23T12:32:23.449453+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3961474.986000061035 60423.522505104 2024-04-23T12:32:24.440956+00:00 19994330.278000000864 28999999.996000051498 27869999.937999960035 3961965.111999989022 60423.522516763 2024-04-23T12:32:25.448331+00:00 19994330.272999998182 29000000.003999948502 27870000.009000059217 3966156.888999938965 60423.522528417 2024-04-23T12:32:26.455211+00:00 19994330.275999899954 28999999.977000001818 27870000.008999940008 3961994.004999995232 60423.522539892 2024-04-23T12:32:27.446714+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3960997.052999972831 60423.522551546 2024-04-23T12:32:28.453593+00:00 19994330.279000040144 29000000.005000110716 27869999.988000039011 3959672.061000109185 60423.522563022 2024-04-23T12:32:29.445096+00:00 19994330.274999979883 28999999.993000000715 27870000.004000071436 3964176.899999976158 60423.522574676 2024-04-23T12:32:30.451975+00:00 19994330.277000069618 28999999.997000001371 27870000.065999981016 3961703.960999966133 60423.522586151 2024-04-23T12:32:31.443478+00:00 19994330.276999950409 29000000.008999999613 27869999.944000009447 3956417.006999969017 60423.522597811 2024-04-23T12:32:32.450854+00:00 19994330.272999998182 28999999.996000010520 27870000.044999960810 3960889.035000085831 60423.522609281 2024-04-23T12:32:33.441861+00:00 19994330.276000019163 29000000.015999998897 27870000.022999998182 3965964.908999919891 60423.522620940 2024-04-23T12:32:34.449236+00:00 19994330.276000019163 28999999.984999980778 27869999.970000028610 3960539.042000054847 60423.522632416 2024-04-23T12:32:35.440739+00:00 19994330.278000000864 29000000.008000019938 27869999.959999918938 3960316.047999978065 60423.522644070 2024-04-23T12:32:36.447619+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3962181.103999971878 60423.522655729 2024-04-23T12:32:37.454994+00:00 19994330.272999998182 28999999.956999991089 27869999.980000019073 3958797.832000017166 60423.522667199 2024-04-23T12:32:38.446001+00:00 19994330.276000019163 29000000.035999979824 27869999.980999950320 3960145.136999965180 60423.522678859 2024-04-23T12:32:39.453376+00:00 19994330.273999929428 28999999.961000028998 27870000.000000000000 3965226.892000079155 60423.522690329 2024-04-23T12:32:40.444383+00:00 19994330.278000000864 29000000.050000008196 27870000.021000001580 3963315.046999930870 60423.522701988 2024-04-23T12:32:41.451759+00:00 19994330.276000019163 28999999.971999999136 27869999.975000008941 3961685.057000041008 60423.522713464 2024-04-23T12:32:42.443262+00:00 19994330.278000000864 29000000.010999981314 27870000.030999988317 3964549.919000030030 60423.522725117 2024-04-23T12:32:43.450141+00:00 19994330.274000048637 28999999.991999980062 27869999.953999999911 3965882.976999998093 60423.522736593 2024-04-23T12:32:44.441644+00:00 19994330.276000000536 28999999.994000021368 27870000.031000021845 3964736.037999988068 60423.522748247 2024-04-23T12:32:45.448523+00:00 19994330.274999998510 29000000.021000031382 27869999.952999979258 3965047.050999999046 60423.522759723 2024-04-23T12:32:46.440026+00:00 19994330.276000000536 28999999.988999959081 27870000.029000010341 3962657.878000020981 60423.522771382 2024-04-23T12:32:47.447402+00:00 19994330.275999989361 28999999.981999989599 27870000.039999991655 3961196.110999941826 60423.522783035 2024-04-23T12:32:48.454281+00:00 19994330.278000008315 29000000.017000079155 27869999.968999978155 3961083.986000061035 60423.522794506 2024-04-23T12:32:49.445288+00:00 19994330.274999991059 28999999.980999950320 27869999.969000041485 3963101.983999968041 60423.522806165 2024-04-23T12:32:50.452663+00:00 19994330.274999991059 29000000.029999971390 27870000.035999950022 3963571.113999962807 60423.522817641 2024-04-23T12:32:51.444166+00:00 19994330.272000011057 29000000.001999970526 27869999.991000059992 3964087.871999979019 60423.522829295 2024-04-23T12:32:52.451046+00:00 19994330.278999980539 28999999.986000061035 27870000.013999998569 3964330.963000059128 60423.522840770 2024-04-23T12:32:53.442549+00:00 19994330.278000000864 29000000.009999990463 27869999.997999969870 3961954.085000038147 60423.522852424 2024-04-23T12:32:54.449428+00:00 19994330.275000009686 29000000.000000000000 27870000.017000019550 3964333.009999989998 60423.522863900 2024-04-23T12:32:55.440931+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3961971.921000003815 60423.522875553 2024-04-23T12:32:56.447810+00:00 19994330.275999989361 29000000.013999938965 27870000.028999980539 3966340.075999975204 60423.522887213 2024-04-23T12:32:57.455186+00:00 19994330.277000010014 29000000.014999989420 27869999.953999999911 3961515.925999999046 60423.522898688 2024-04-23T12:32:58.446689+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3964639.963999987114 60423.522910342 2024-04-23T12:32:59.453568+00:00 19994330.278999980539 29000000.013000011444 27870000.050000071526 3960976.008999944199 60423.522921818 2024-04-23T12:33:00.445071+00:00 19994330.276000019163 28999999.978000041097 27869999.934999939054 3959450.138000010978 60423.522933471 2024-04-23T12:33:01.451950+00:00 19994330.273999989033 28999999.983999971300 27870000.013000011444 3966776.968999981880 60423.522944947 2024-04-23T12:33:02.443453+00:00 19994330.275999959558 29000000.013000011444 27869999.990000009537 3960901.873000026215 60423.522956601 2024-04-23T12:33:03.450333+00:00 19994330.275000039488 29000000.011999960989 27869999.990000009537 3958849.141000031959 60423.522968077 2024-04-23T12:33:04.441836+00:00 19994330.279999971390 28999998.991999980062 27869999.983999971300 3967567.985999941826 60423.522979731 2024-04-23T12:33:05.448715+00:00 19994330.273999989033 28999998.991000059992 27870000.042000059038 3960297.981000065804 60423.522991206 2024-04-23T12:33:06.440218+00:00 19994330.276000019163 28999999.991000000387 27870000.044999960810 3967354.929000020027 60423.523002866 2024-04-23T12:33:07.447594+00:00 19994330.272999998182 28999999.991000000387 27869999.968000050634 3962457.067999958992 60423.523014519 2024-04-23T12:33:08.454472+00:00 19994330.279999971390 28999999.039999999106 27869999.959999918938 3961014.924000024796 60423.523025995 2024-04-23T12:33:09.445976+00:00 19994330.272999998182 28999999.981999989599 27870000.047000050545 3961104.965000032913 60423.523037649 2024-04-23T12:33:10.452855+00:00 19994330.277000010014 28999999.002000018954 27869999.975999951363 3966626.046000003815 60423.523049125 2024-04-23T12:33:11.444358+00:00 19994330.276000019163 28999999.988999988884 27870000.002000089735 3963100.020999907982 60423.523060778 2024-04-23T12:33:12.451238+00:00 19994330.272999998182 29000000.002000000328 27870000.037999991328 3964507.083999990951 60423.523072254 2024-04-23T12:33:13.442741+00:00 19994330.276999950409 29000000.013999998569 27869999.952999949455 3962186.944000006188 60423.523083908 2024-04-23T12:33:14.449620+00:00 19994330.279000040144 28999999.967999991030 27869999.988000039011 3959830.932000041008 60423.523095383 2024-04-23T12:33:15.441123+00:00 19994330.276999950409 29000000.018999990076 27869999.960999969393 3961294.026999949943 60423.523107043 2024-04-23T12:33:16.448498+00:00 19994330.272999998182 29000000.021000031382 27870000.098999980837 3964681.975000023842 60423.523118513 2024-04-23T12:33:17.439505+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3962211.072000027169 60423.523130172 2024-04-23T12:33:18.446881+00:00 19994330.275000099093 29000000.011999960989 27870000.006999999285 3960668.939999938011 60423.523141826 2024-04-23T12:33:19.453760+00:00 19994330.273999929428 28999999.988000039011 27869999.991000000387 3965327.060000061989 60423.523153302 2024-04-23T12:33:20.445263+00:00 19994330.274999979883 29000000.014999989420 27870000.011999990791 3961262.945999979973 60423.523164955 2024-04-23T12:33:21.452142+00:00 19994330.276000019163 28999999.958000000566 27870000.004000011832 3961228.024000049103 60423.523176431 2024-04-23T12:33:22.443645+00:00 19994330.281000021845 29000000.023999989033 27869999.989999990910 3959134.049000024796 60423.523188090 2024-04-23T12:33:23.451021+00:00 19994330.272999998182 28999999.993000030518 27870000.058999989182 3966648.954999924172 60423.523199561 2024-04-23T12:33:24.442028+00:00 19994330.274000048637 29000000.007999960333 27869999.974000010639 3966742.016000031959 60423.523211220 2024-04-23T12:33:25.449403+00:00 19994330.276999950409 29000000.016000028700 27869999.925999999046 3959379.935999989975 60423.523222690 2024-04-23T12:33:26.440410+00:00 19994330.276999950409 29000000.021999958903 27870000.032000008970 3969345.054999948014 60423.523234349 2024-04-23T12:33:27.447785+00:00 19994330.275000099093 28999999.955999970436 27869999.969999998808 3966585.998000026215 60423.523246003 2024-04-23T12:33:28.454665+00:00 19994330.276999950409 29000000.037000060081 27870000.059000018984 3961463.930000067223 60423.523257479 2024-04-23T12:33:29.446168+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3963615.162999988068 60423.523269133 2024-04-23T12:33:30.453047+00:00 19994330.272999998182 28999999.955999970436 27869999.966000020504 3966721.782999991905 60423.523280608 2024-04-23T12:33:31.444550+00:00 19994330.278000000864 29000000.027000069618 27869999.984999950975 3968890.113999962807 60423.523292262 2024-04-23T12:33:32.451429+00:00 19994330.276999950409 29000000.007999900728 27870000.017000019550 3969413.967000008095 60423.523303738 2024-04-23T12:33:33.442932+00:00 19994330.276000019163 28999999.974000100046 27869999.958999991417 3961845.167000054847 60423.523315397 2024-04-23T12:33:34.450308+00:00 19994330.274000048637 29000000.010999921709 27870000.022999998182 3960165.933999896049 60423.523326867 2024-04-23T12:33:35.441315+00:00 19994330.276999950409 29000000.002000089735 27870000.018999990076 3967556.914000033867 60423.523338526 2024-04-23T12:33:36.448690+00:00 19994330.277000069618 28999999.972999930382 27869999.990000009537 3963356.123000026215 60423.523349997 2024-04-23T12:33:37.439697+00:00 19994330.274999979883 29000000.029000040144 27869999.996999979019 3961474.950000000186 60423.523361656 2024-04-23T12:33:38.447073+00:00 19994330.272999998182 29000000.005999919027 27869999.968999978155 3961910.868999999017 60423.523373310 2024-04-23T12:33:39.453952+00:00 19994330.278999999166 28999999.986000061035 27870000.039000030607 3961903.133000000846 60423.523384785 2024-04-23T12:33:40.445455+00:00 19994330.276999998838 29000000.024000048637 27869999.958000060171 3964516.933999998029 60423.523396439 2024-04-23T12:33:41.452334+00:00 19994330.275000009686 29000000.009999990463 27870000.032999988645 3963354.924000001047 60423.523407915 2024-04-23T12:33:42.443837+00:00 19994330.275999989361 28999999.933999899775 27870000.013000011444 3962232.131000000983 60423.523419568 2024-04-23T12:33:43.450717+00:00 19994330.277000010014 29000000.032000001520 27869999.952999949455 3960627.866999999154 60423.523431044 2024-04-23T12:33:44.442219+00:00 19994330.276999980211 29000000.011999998242 27870000.026999950409 3960644.140000001062 60423.523442704 2024-04-23T12:33:45.449595+00:00 19994330.272999998182 28999998.969999998808 27870000.004999998957 3963695.941000002902 60423.523454173 2024-04-23T12:33:46.440602+00:00 19994330.279000010341 29000000.030000001192 27870000.002000089735 3962739.967000000179 60423.523465833 2024-04-23T12:33:47.447977+00:00 19994330.273999989033 29000000.000000000000 27869999.952999949455 3956079.987999998033 60423.523477303 2024-04-23T12:33:48.438985+00:00 19994330.276000019163 28999999.967000011355 27870000.032999988645 3958404.075999998022 60423.523488963 2024-04-23T12:33:49.446360+00:00 19994330.273999989033 29000000.011999990791 27870000.014999989420 3960751.910000003874 60423.523500616 2024-04-23T12:33:50.453239+00:00 19994330.275999989361 29000000.018000010401 27870000.004999998957 3960400.070999994874 60423.523512092 2024-04-23T12:33:51.444742+00:00 19994330.280000030994 29000000.014999989420 27870000.004999998957 3963998.922999999952 60423.523523746 2024-04-23T12:33:52.451621+00:00 19994330.274999979883 28999999.986000001431 27869999.993000030518 3962964.145000002813 60423.523535221 2024-04-23T12:33:53.443124+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3961703.933999999892 60423.523546881 2024-04-23T12:33:54.450500+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3962665.105999990832 60423.523558351 2024-04-23T12:33:55.441507+00:00 19994330.278999980539 29000000.013999998569 27870000.025000099093 3965608.817000002135 60423.523570010 2024-04-23T12:33:56.448882+00:00 19994330.272999998182 28999999.984000030905 27869999.982000000775 3965287.061000003945 60423.523581486 2024-04-23T12:33:57.440385+00:00 19994330.278000000864 29000000.005999978632 27870000.006000000983 3961347.032000004780 60423.523593140 2024-04-23T12:33:58.447265+00:00 19994330.275999959558 29000000.034999970347 27869999.974999990314 3964014.973999992013 60423.523604616 2024-04-23T12:33:59.438767+00:00 19994330.275000039488 28999999.975000020117 27870000.065000008792 3963482.017000005115 60423.523616269 2024-04-23T12:34:00.445647+00:00 19994330.273999989033 28999999.967999991030 27869999.971999999136 3959469.028999999166 60423.523627928 2024-04-23T12:34:01.453022+00:00 19994330.278000000864 29000000.014000058174 27869999.962999999523 3960747.031000003219 60423.523639404 2024-04-23T12:34:02.444525+00:00 19994330.277000010014 28999999.977999929339 27870000.028999980539 3962767.876999989152 60423.523651058 2024-04-23T12:34:03.451404+00:00 19994330.273999989033 29000000.019000049680 27869999.974000010639 3968742.027000010014 60423.523662534 2024-04-23T12:34:04.442908+00:00 19994330.275999959558 28999999.973999980837 27870000.022999998182 3966935.978000000119 60423.523674187 2024-04-23T12:34:05.449787+00:00 19994330.272999998182 29000000.029999971390 27870000.012000020593 3959576.954999998212 60423.523685663 2024-04-23T12:34:06.441290+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3964815.120000004768 60423.523697317 2024-04-23T12:34:07.448169+00:00 19994330.276000019163 28999999.958000060171 27870000.022999998182 3961719.953999996185 60423.523708792 2024-04-23T12:34:08.439673+00:00 19994330.277000069618 29000000.021999958903 27869999.960999969393 3968087.054000005126 60423.523720446 2024-04-23T12:34:09.446552+00:00 19994330.278999920934 28999999.971000079066 27870000.016000028700 3966683.957999988925 60423.523732106 2024-04-23T12:34:10.453927+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3968278.975999996066 60423.523743581 2024-04-23T12:34:11.445430+00:00 19994330.271999958903 28999999.977000001818 27869999.919000029564 3966033.011999994982 60423.523755235 2024-04-23T12:34:12.452309+00:00 19994330.275000099093 29000000.044999960810 27870000.054999951273 3966651.962000011932 60423.523766711 2024-04-23T12:34:13.443812+00:00 19994330.278999920934 29000000.022999998182 27870000.026000019163 3964393.000000000000 60423.523778365 2024-04-23T12:34:14.450692+00:00 19994330.274999979883 28999999.944000009447 27869999.930999990553 3964485.074999988079 60423.523789840 2024-04-23T12:34:15.442195+00:00 19994330.275000099093 29000000.009999990463 27870000.003000020981 3963550.004000008106 60423.523801500 2024-04-23T12:34:16.449570+00:00 19994330.275999899954 28999999.983000040054 27870000.026999950409 3965454.939999998081 60423.523812970 2024-04-23T12:34:17.440577+00:00 19994330.275000099093 28999999.996000051498 27870000.027000069618 3973507.101999998093 60423.523824629 2024-04-23T12:34:18.447953+00:00 19994330.274999979883 29000000.036999940872 27869999.980000019073 3968133.013999999035 60423.523836099 2024-04-23T12:34:19.438960+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3964540.976000010967 60423.523847759 2024-04-23T12:34:20.446335+00:00 19994330.278999920934 29000000.017999999225 27869999.959999918938 3962714.958999990951 60423.523859412 2024-04-23T12:34:21.453214+00:00 19994330.275000099093 28999999.964000001550 27870000.041000008583 3968512.913000016939 60423.523870888 2024-04-23T12:34:22.444717+00:00 19994330.273999929428 29000000.034000001848 27869999.995000001043 3968476.060000001919 60423.523882547 2024-04-23T12:34:23.452092+00:00 19994330.277000069618 28999999.965999990702 27869999.960000038147 3965241.972999989986 60423.523894018 2024-04-23T12:34:24.443100+00:00 19994330.276000019163 29000000.039000000805 27870000.049000021070 3966894.960999995004 60423.523905677 2024-04-23T12:34:25.450475+00:00 19994330.273999929428 28999999.971000019461 27869999.957999940962 3969491.090000004042 60423.523917147 2024-04-23T12:34:26.441482+00:00 19994330.279000040144 28999999.986999988556 27869999.981999989599 3967371.983999996912 60423.523928806 2024-04-23T12:34:27.448857+00:00 19994330.273999929428 29000000.028000000864 27870000.100000020117 3971626.011999994982 60423.523940282 2024-04-23T12:34:28.440362+00:00 19994330.275000099093 28999999.991000000387 27869999.909999970347 3969479.103000015020 60423.523951936 2024-04-23T12:34:29.447240+00:00 19994330.275999899954 28999999.991000030190 27870000.042000059038 3964732.921999990940 60423.523963411 2024-04-23T12:34:30.438743+00:00 19994330.275000099093 29000000.022999998182 27870000.018000010401 3969899.921000003815 60423.523975065 2024-04-23T12:34:31.445622+00:00 19994330.280999999493 28999999.992999970913 27869999.965999960899 3967813.051999986172 60423.523986725 2024-04-23T12:34:32.452997+00:00 19994330.274999998510 29000000.012000020593 27870000.047999981791 3961341.993000001181 60423.523998194 2024-04-23T12:34:33.444004+00:00 19994330.274000000209 28999999.991999980062 27869999.967000011355 3967129.001000016928 60423.524009854 2024-04-23T12:34:34.451379+00:00 19994330.274999998510 28999999.977999988943 27869999.940999981016 3966800.952999978792 60423.524021330 2024-04-23T12:34:35.442883+00:00 19994330.275000009686 29000000.004999998957 27870000.072000000626 3970872.046000003815 60423.524032983 2024-04-23T12:34:36.449762+00:00 19994330.274999991059 29000000.000000000000 27869999.931000001729 3968241.087999999989 60423.524044459 2024-04-23T12:34:37.441264+00:00 19994330.278000000864 29000000.025000039488 27870000.062999989837 3967552.897000014782 60423.524056113 2024-04-23T12:34:38.448144+00:00 19994330.278000000864 29000000.018999930471 27869999.999000001699 3966426.986000000965 60423.524067589 2024-04-23T12:34:39.439648+00:00 19994330.275000009686 28999999.979000091553 27869999.997999999672 3967419.023000001907 60423.524079242 2024-04-23T12:34:40.446527+00:00 19994330.273999989033 29000000.003999948502 27869999.967000011355 3969758.993000001181 60423.524090718 2024-04-23T12:34:41.438030+00:00 19994330.276000019163 29000000.006000038236 27870000.055000010878 3967111.047999978065 60423.524102377 2024-04-23T12:34:42.445405+00:00 19994330.276999980211 28999999.972999930382 27869999.914999991655 3966688.954000025988 60423.524114031 2024-04-23T12:34:43.452284+00:00 19994330.276000019163 28999999.977000001818 27870000.062000010163 3969079.040999978781 60423.524125501 2024-04-23T12:34:44.443292+00:00 19994330.273999959230 29000000.022000070661 27869999.992999970913 3968155.976000010967 60423.524137161 2024-04-23T12:34:45.450667+00:00 19994330.278000060469 29000000.013000011444 27870000.063000019640 3965796.026000022888 60423.524148636 2024-04-23T12:34:46.442170+00:00 19994330.274999979883 28999999.980999950320 27869999.930999990553 3966380.931999980938 60423.524160290 2024-04-23T12:34:47.449049+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3964887.957000017166 60423.524171766 2024-04-23T12:34:48.440552+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3964463.075999975204 60423.524183420 2024-04-23T12:34:49.447431+00:00 19994330.277000010014 29000000.009000059217 27870000.004000011832 3964392.996999979019 60423.524194895 2024-04-23T12:34:50.438934+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3965803.012000023853 60423.524206549 2024-04-23T12:34:51.445814+00:00 19994330.273999989033 29000000.001999970526 27870000.002999961376 3962595.985000013839 60423.524218208 2024-04-23T12:34:52.453189+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3963525.029999970924 60423.524229684 2024-04-23T12:34:53.444692+00:00 19994330.274999979883 29000000.016000028700 27869999.953000009060 3970989.990000010002 60423.524241338 2024-04-23T12:34:54.451571+00:00 19994330.277000010014 29000000.044999960810 27870000.067000031471 3964866.956000030041 60423.524252813 2024-04-23T12:34:55.443075+00:00 19994330.274999979883 28999998.950000051409 27869999.967000011355 3966312.994999945164 60423.524264467 2024-04-23T12:34:56.449954+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3962092.931000053883 60423.524275943 2024-04-23T12:34:57.441457+00:00 19994330.272999998182 29000000.000999998301 27869999.980999950320 3964422.081999958027 60423.524287602 2024-04-23T12:34:58.448832+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3962633.016000031959 60423.524299072 2024-04-23T12:34:59.439839+00:00 19994330.274000048637 28999999.986999999732 27870000.036000009626 3964860.018000007141 60423.524310732 2024-04-23T12:35:00.447214+00:00 19994330.278000000864 28999999.982999999076 27869999.990999940783 3963360.993999958038 60423.524322201 2024-04-23T12:35:01.438222+00:00 19994330.278000000864 28999999.979999989271 27869999.973000049591 3964656.009999989998 60423.524333861 2024-04-23T12:35:02.445597+00:00 19994330.274999979883 29000000.035000000149 27870000.055999990553 3962495.082000017166 60423.524345515 2024-04-23T12:35:03.452476+00:00 19994330.272999998182 29000000.028000030667 27870000.042000059038 3965015.888999999035 60423.524356991 2024-04-23T12:35:04.443979+00:00 19994330.276000019163 28999999.994999971241 27869999.969999909401 3960071.920000017155 60423.524368644 2024-04-23T12:35:05.450858+00:00 19994330.274999979883 28999999.978999998420 27869999.973999980837 3965894.083999990951 60423.524380120 2024-04-23T12:35:06.442362+00:00 19994330.278000000864 28999999.000000029802 27869999.949000000954 3962426.077000021935 60423.524391779 2024-04-23T12:35:07.449737+00:00 19994330.276000019163 28999999.983999971300 27870000.030000090599 3966796.014999986161 60423.524403249 2024-04-23T12:35:08.440744+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3960857.906000018120 60423.524414909 2024-04-23T12:35:09.448119+00:00 19994330.272999998182 29000000.013000011444 27869999.975999951363 3963643.032999991905 60423.524426379 2024-04-23T12:35:10.439127+00:00 19994330.278999920934 29000000.014999989420 27870000.060999989510 3964644.983999968041 60423.524438038 2024-04-23T12:35:11.446501+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3963718.072000027169 60423.524449508 2024-04-23T12:35:12.437509+00:00 19994330.274000048637 29000000.028000000864 27870000.022999998182 3962699.005999981891 60423.524461168 2024-04-23T12:35:13.444884+00:00 19994330.274999979883 28999999.970000028610 27870000.057000000030 3965837.979000031948 60423.524472822 2024-04-23T12:35:14.451763+00:00 19994330.276999950409 28999998.977000001818 27869999.909000001848 3966980.926999986172 60423.524484297 2024-04-23T12:35:15.443267+00:00 19994330.275000099093 29000000.017999950796 27870000.037999998778 3963310.062999964226 60423.524495956 2024-04-23T12:35:16.450642+00:00 19994330.275999899954 29000000.035000089556 27870000.013000011444 3964430.888999999035 60423.524507427 2024-04-23T12:35:17.441649+00:00 19994330.275000099093 28999999.964999910444 27870000.035999998450 3964862.144000052940 60423.524519086 2024-04-23T12:35:18.449024+00:00 19994330.278000000864 29000000.025000099093 27869999.965999990702 3963219.913999975193 60423.524530556 2024-04-23T12:35:19.440031+00:00 19994330.276999950409 28999999.977999929339 27869999.948000010103 3963563.012000023853 60423.524542215 2024-04-23T12:35:20.447406+00:00 19994330.271999958903 28999999.985000010580 27870000.000999990851 3962889.035999954212 60423.524553691 2024-04-23T12:35:21.438910+00:00 19994330.278000120074 28999999.998999949545 27869999.997999999672 3965069.976999998093 60423.524565345 2024-04-23T12:35:22.445789+00:00 19994330.276999950409 29000000.030000090599 27870000.036000009626 3964107.973000050057 60423.524577004 2024-04-23T12:35:23.453164+00:00 19994330.272999998182 28999999.977000001818 27869999.966000020504 3964864.992999970913 60423.524588480 2024-04-23T12:35:24.444667+00:00 19994330.276999950409 29000000.015999909490 27870000.015999969095 3966604.104000031948 60423.524600134 2024-04-23T12:35:25.451547+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3960729.918999969959 60423.524611610 2024-04-23T12:35:26.443050+00:00 19994330.274000000209 29000000.013000011444 27870000.064000010490 3959556.050000011921 60423.524623263 2024-04-23T12:35:27.449929+00:00 19994330.276000000536 29000000.019999980927 27870000.043999969959 3959417.004999995232 60423.524634739 2024-04-23T12:35:28.441432+00:00 19994330.276000011712 28999999.994000080973 27869999.888999998569 3964263.879999995232 60423.524646393 2024-04-23T12:35:29.448311+00:00 19994330.278999999166 29000000.013000011444 27869999.984000030905 3964775.015999972820 60423.524657868 2024-04-23T12:35:30.439814+00:00 19994330.275999989361 28999999.998999949545 27870000.059999998659 3959175.093000053894 60423.524669522 2024-04-23T12:35:31.446694+00:00 19994330.273999989033 28999999.980999950320 27869999.972999989986 3960697.978999971878 60423.524680998 2024-04-23T12:35:32.438197+00:00 19994330.274000018835 28999999.981000069529 27869999.959999978542 3966116.977999985218 60423.524692651 2024-04-23T12:35:33.445076+00:00 19994330.275999989361 28999999.982999920845 27870000.019000049680 3961225.974000037182 60423.524704311 2024-04-23T12:35:34.452451+00:00 19994330.275000009686 29000000.019999999553 27870000.064999941736 3961850.015999972820 60423.524715781 2024-04-23T12:35:35.443458+00:00 19994330.278999980539 29000000.015000000596 27869999.965000029653 3962582.035000026226 60423.524727440 2024-04-23T12:35:36.450834+00:00 19994330.278000000864 28999999.011000011116 27869999.990000009537 3960556.940999985207 60423.524738916 2024-04-23T12:35:37.442337+00:00 19994330.274000018835 28999999.978999990970 27870000.031999949366 3962931.050000011921 60423.524750570 2024-04-23T12:35:38.449216+00:00 19994330.274999979883 28999999.989000011235 27869999.966000080109 3961932.960999966133 60423.524762046 2024-04-23T12:35:39.440719+00:00 19994330.273999989033 28999999.991000000387 27870000.013999938965 3963907.030000030994 60423.524773699 2024-04-23T12:35:40.447599+00:00 19994330.279000040144 29000000.022999998182 27869999.960000038147 3967817.090999960899 60423.524785175 2024-04-23T12:35:41.439102+00:00 19994330.273999989033 29000000.032999988645 27870000.000000000000 3967434.890000044834 60423.524796829 2024-04-23T12:35:42.445981+00:00 19994330.278999980539 28999999.966000020504 27870000.057999968529 3961399.043999969959 60423.524808304 2024-04-23T12:35:43.437484+00:00 19994330.273999989033 29000000.019999980927 27870000.017000079155 3961375.997000039089 60423.524819964 2024-04-23T12:35:44.444859+00:00 19994330.275000039488 28999999.998000029474 27869999.982999920845 3961652.021999955177 60423.524831617 2024-04-23T12:35:45.451738+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3963805.847999989986 60423.524843093 2024-04-23T12:35:46.443242+00:00 19994330.276000019163 29000000.004000011832 27869999.986000061035 3961380.106000006199 60423.524854747 2024-04-23T12:35:47.450121+00:00 19994330.279999971390 29000000.016999959946 27869999.953999999911 3961484.044000030030 60423.524866222 2024-04-23T12:35:48.441624+00:00 19994330.276000019163 28999999.979000028223 27870000.055999990553 3966018.951999961864 60423.524877876 2024-04-23T12:35:49.448503+00:00 19994330.272000011057 29000000.019999980927 27869999.977000001818 3962983.970000029076 60423.524889352 2024-04-23T12:35:50.440007+00:00 19994330.275999959558 28999999.985000010580 27870000.036000009626 3965778.004999995232 60423.524901011 2024-04-23T12:35:51.447382+00:00 19994330.274999979883 28999999.991000000387 27870000.036999940872 3964608.966000020970 60423.524912481 2024-04-23T12:35:52.438389+00:00 19994330.278000000864 29000000.012999951839 27869999.986999999732 3964684.087999999989 60423.524924141 2024-04-23T12:35:53.445764+00:00 19994330.276000019163 28999998.988000039011 27869999.936999998987 3963168.026000022888 60423.524935611 2024-04-23T12:35:54.436771+00:00 19994330.281000021845 28999999.993999961764 27870000.062999989837 3961803.013999938965 60423.524947270 2024-04-23T12:35:55.444147+00:00 19994330.269000049680 29000000.022999998182 27869999.975000008941 3963615.955999969970 60423.524958924 2024-04-23T12:35:56.451026+00:00 19994330.275999899954 28999999.992000099272 27869999.972999989986 3962406.967000008095 60423.524970400 2024-04-23T12:35:57.442529+00:00 19994330.276000019163 28999999.998999949545 27869999.983000010252 3960863.991000055801 60423.524982053 2024-04-23T12:35:58.449408+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3959056.980000019073 60423.524993529 2024-04-23T12:35:59.440911+00:00 19994330.274000048637 28999998.973999980837 27870000.016999989748 3956826.054999948014 60423.525005189 2024-04-23T12:36:00.448288+00:00 19994330.276000019163 29000000.019000049680 27870000.006999999285 3964539.957000017166 60423.525016658 2024-04-23T12:36:01.439294+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3965476.021000028122 60423.525028318 2024-04-23T12:36:02.446669+00:00 19994330.274999979883 28999999.986999988556 27870000.028999980539 3964150.004999995232 60423.525039788 2024-04-23T12:36:03.437676+00:00 19994330.274999979883 29000000.016999959946 27869999.982999980450 3962600.949999928009 60423.525051448 2024-04-23T12:36:04.445051+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3966089.999000072014 60423.525063101 2024-04-23T12:36:05.451930+00:00 19994330.276999950409 28999999.980000019073 27869999.987999979407 3961205.980999947060 60423.525074577 2024-04-23T12:36:06.443433+00:00 19994330.277000069618 29000000.031000021845 27870000.025000039488 3961893.026000022888 60423.525086236 2024-04-23T12:36:07.450809+00:00 19994330.271999958903 28999999.967000011355 27869999.995999988168 3958503.062999964226 60423.525097706 2024-04-23T12:36:08.441816+00:00 19994330.276000019163 29000000.031999949366 27869999.986000001431 3961885.055000067223 60423.525109366 2024-04-23T12:36:09.449191+00:00 19994330.276999950409 28999999.961000081152 27870000.013999998569 3964630.878000020981 60423.525120836 2024-04-23T12:36:10.440199+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3960890.042999982834 60423.525132495 2024-04-23T12:36:11.447575+00:00 19994330.277000069618 28999999.004000000656 27869999.937999960035 3963759.060999989975 60423.525143965 2024-04-23T12:36:12.438581+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3965314.944999932777 60423.525155624 2024-04-23T12:36:13.445956+00:00 19994330.272999878973 28999999.989999990910 27869999.994000080973 3962747.991000055801 60423.525167100 2024-04-23T12:36:14.437459+00:00 19994330.276000019163 29000000.017000000924 27869999.962999939919 3962067.011999965180 60423.525178754 2024-04-23T12:36:15.444338+00:00 19994330.278000000864 29000000.016999989748 27870000.083999991417 3962594.996999979019 60423.525190413 2024-04-23T12:36:16.451713+00:00 19994330.277000069618 28999999.985000010580 27869999.929000020027 3967892.992000102997 60423.525201883 2024-04-23T12:36:17.442721+00:00 19994330.276999950409 28999999.984999980778 27870000.028000000864 3962041.956999897957 60423.525213543 2024-04-23T12:36:18.450096+00:00 19994330.274999979883 29000000.006999999285 27870000.001000050455 3964102.019000052940 60423.525225019 2024-04-23T12:36:19.441599+00:00 19994330.271000001580 29000000.008999999613 27870000.003999948502 3961865.962000011932 60423.525236672 2024-04-23T12:36:20.448478+00:00 19994330.280999999493 28999998.998000029474 27869999.970000028610 3958058.013999938965 60423.525248142 2024-04-23T12:36:21.439485+00:00 19994330.271999999881 28999999.988999959081 27869999.993999961764 3960656.043000102043 60423.525259802 2024-04-23T12:36:22.446860+00:00 19994330.278999999166 29000000.015000049025 27870000.069000009447 3960735.002999901772 60423.525271277 2024-04-23T12:36:23.438365+00:00 19994330.275999989361 28999999.986000001431 27869999.940999981016 3965353.976000071038 60423.525282931 2024-04-23T12:36:24.445243+00:00 19994330.275000009686 29000000.016999959946 27869999.989000078291 3957374.042999982834 60423.525294407 2024-04-23T12:36:25.436746+00:00 19994330.273999989033 28999999.998000029474 27870000.047999981791 3963846.937999964226 60423.525306060 2024-04-23T12:36:26.443625+00:00 19994330.279000010341 28999999.977000001818 27869999.950999978930 3960594.001999973785 60423.525317720 2024-04-23T12:36:27.451001+00:00 19994330.273999989033 29000000.048999968916 27870000.029000040144 3960916.016000031959 60423.525329190 2024-04-23T12:36:28.442008+00:00 19994330.275999989361 28999999.967000011355 27870000.023999929428 3964496.143000007141 60423.525340850 2024-04-23T12:36:29.449383+00:00 19994330.275000009686 29000000.008000019938 27869999.962000008672 3965550.945000051986 60423.525352325 2024-04-23T12:36:30.440887+00:00 19994330.279000010341 28999999.988999959081 27870000.046000000089 3963658.918999909889 60423.525363979 2024-04-23T12:36:31.447765+00:00 19994330.272999998182 28999999.993000030518 27869999.964999999851 3966096.990000010002 60423.525375455 2024-04-23T12:36:32.439268+00:00 19994330.274999979883 28999999.042999979109 27870000.002999998629 3965121.995000004768 60423.525387108 2024-04-23T12:36:33.446148+00:00 19994330.280000030994 29000000.001000050455 27869999.956999998540 3965156.935000061989 60423.525398584 2024-04-23T12:36:34.437651+00:00 19994330.274999979883 28999999.955999970436 27870000.021000001580 3964292.080999969970 60423.525410238 2024-04-23T12:36:35.444530+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3964881.006000041962 60423.525421897 2024-04-23T12:36:36.451905+00:00 19994330.273999989033 29000000.032999988645 27869999.974000010639 3965936.993999958038 60423.525433373 2024-04-23T12:36:37.443409+00:00 19994330.278999980539 28999999.973000049591 27870000.031999979168 3966712.055999993812 60423.525445026 2024-04-23T12:36:38.450288+00:00 19994330.276000019163 29000000.042999979109 27870000.012000020593 3963694.968999981880 60423.525456502 2024-04-23T12:36:39.441790+00:00 19994330.274999979883 28999999.958999991417 27869999.990000009537 3965390.976000071038 60423.525468156 2024-04-23T12:36:40.448670+00:00 19994330.276000019163 29000000.006000038236 27869999.944999989122 3966066.083999990951 60423.525479631 2024-04-23T12:36:41.440174+00:00 19994330.274999979883 28999999.997999910265 27870000.008999999613 3962989.929000020027 60423.525491285 2024-04-23T12:36:42.447053+00:00 19994330.275000039488 29000000.027000069618 27869999.993999961764 3969628.996999979019 60423.525502761 2024-04-23T12:36:43.438556+00:00 19994330.273999989033 28999999.988999959081 27870000.076000031084 3962485.904999970924 60423.525514415 2024-04-23T12:36:44.445435+00:00 19994330.278999980539 28999999.971999999136 27869999.940999981016 3963851.134999989998 60423.525525890 2024-04-23T12:36:45.436938+00:00 19994330.278000060469 29000000.000000000000 27869999.996999979019 3966902.065999985207 60423.525537550 2024-04-23T12:36:46.444313+00:00 19994330.275999899954 29000000.019999980927 27870000.008999999613 3961399.851999998093 60423.525549204 2024-04-23T12:36:47.451193+00:00 19994330.274000048637 29000000.014999989420 27870000.082000020891 3964486.991999983788 60423.525560679 2024-04-23T12:36:48.442695+00:00 19994330.274999979883 28999999.952000018209 27869999.899999979883 3964900.109000086784 60423.525572333 2024-04-23T12:36:49.449575+00:00 19994330.272999998182 28999999.991000000387 27870000.049000080675 3968196.015999913216 60423.525583809 2024-04-23T12:36:50.441079+00:00 19994330.277000069618 29000000.021000001580 27869999.929999951273 3966714.896000028122 60423.525595462 2024-04-23T12:36:51.447957+00:00 19994330.280999898911 29000000.013000000268 27870000.059000018984 3962264.016999959946 60423.525606938 2024-04-23T12:36:52.439461+00:00 19994330.274000048637 28999999.973000001162 27869999.993000030518 3959639.053000092972 60423.525618592 2024-04-23T12:36:53.446340+00:00 19994330.274000048637 29000000.014999989420 27869999.983999971300 3964990.949999928009 60423.525630068 2024-04-23T12:36:54.437842+00:00 19994330.275999899954 29000000.003000020981 27869999.988000039011 3964698.024999976158 60423.525641721 2024-04-23T12:36:55.444722+00:00 19994330.276000019163 29000000.021999981254 27870000.043999910355 3960459.953999996185 60423.525653197 2024-04-23T12:36:56.436225+00:00 19994330.278000000864 28999999.997999999672 27869999.978000041097 3961222.125000000000 60423.525664851 2024-04-23T12:36:57.443105+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3961837.817000031006 60423.525676510 2024-04-23T12:36:58.450480+00:00 19994330.274999979883 28999999.994000021368 27870000.058000091463 3965285.144000052940 60423.525687980 2024-04-23T12:36:59.441487+00:00 19994330.274000048637 28999999.974999960512 27869999.960999969393 3962707.011999965180 60423.525699640 2024-04-23T12:37:00.448862+00:00 19994330.276999950409 29000000.027000010014 27869999.998000029474 3964566.947999954224 60423.525711115 2024-04-23T12:37:01.440365+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3962775.014000058174 60423.525722769 2024-04-23T12:37:02.447245+00:00 19994330.277000069618 28999999.969999969006 27869999.952000018209 3966670.052000045776 60423.525734245 2024-04-23T12:37:03.438749+00:00 19994330.278000000864 29000000.022999998182 27870000.076999899000 3963541.013999938965 60423.525745898 2024-04-23T12:37:04.445627+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3958501.932000041008 60423.525757374 2024-04-23T12:37:05.437130+00:00 19994330.276000019163 29000000.032000008970 27870000.045000080019 3962166.919000030030 60423.525769028 2024-04-23T12:37:06.444009+00:00 19994330.272999998182 28999999.968999918550 27869999.985999941826 3963587.024999976158 60423.525780687 2024-04-23T12:37:07.451384+00:00 19994330.278000000864 29000000.017000079155 27870000.044000029564 3962307.986999989022 60423.525792157 2024-04-23T12:37:08.442392+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3964255.027999997139 60423.525803817 2024-04-23T12:37:09.449767+00:00 19994330.272999998182 28999999.986000061035 27869999.986999999732 3963747.054000020027 60423.525815287 2024-04-23T12:37:10.440774+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3965304.954999924172 60423.525826946 2024-04-23T12:37:11.448150+00:00 19994330.273999929428 28999999.971999999136 27870000.003999989480 3962504.947000027169 60423.525838416 2024-04-23T12:37:12.439156+00:00 19994330.277000069618 29000000.015999909490 27870000.005000010133 3962527.083999990951 60423.525850076 2024-04-23T12:37:13.446531+00:00 19994330.276999998838 28999999.989000078291 27869999.971999999136 3965257.011999965180 60423.525861551 2024-04-23T12:37:14.438035+00:00 19994330.276999998838 29000000.026999950409 27870000.018999990076 3965011.008000016212 60423.525873211 2024-04-23T12:37:15.445410+00:00 19994330.276999998838 28999999.983999971300 27869999.956999991089 3965835.979000092018 60423.525884681 2024-04-23T12:37:16.436417+00:00 19994330.274000000209 29000000.026000019163 27870000.022999998182 3961474.924999951851 60423.525896340 2024-04-23T12:37:17.443793+00:00 19994330.276999998838 28999999.955000039190 27869999.984000001103 3960716.016000031959 60423.525907994 2024-04-23T12:37:18.450672+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3958724.123999952804 60423.525919470 2024-04-23T12:37:19.442174+00:00 19994330.274999979883 28999999.996999979019 27869999.976000010967 3958234.914000033867 60423.525931123 2024-04-23T12:37:20.449054+00:00 19994330.275000009686 28999999.993000030518 27870000.047999981791 3959992.986999989022 60423.525942599 2024-04-23T12:37:21.440557+00:00 19994330.278000000864 29000000.008999940008 27869999.937000039965 3968409.006000041962 60423.525954259 2024-04-23T12:37:22.447933+00:00 19994330.272999998182 28999999.991000059992 27870000.022999998182 3963181.121999979019 60423.525965728 2024-04-23T12:37:23.438940+00:00 19994330.272999998182 29000000.003000020981 27869999.980999950320 3959456.907999991905 60423.525977388 2024-04-23T12:37:24.446315+00:00 19994330.280000001192 28999999.019999980927 27870000.039000030607 3967366.052999972831 60423.525988858 2024-04-23T12:37:25.437322+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3964540.873999952804 60423.526000517 2024-04-23T12:37:26.444697+00:00 19994330.273999989033 28999999.951000008732 27869999.986000001431 3962811.065000057220 60423.526011988 2024-04-23T12:37:27.435705+00:00 19994330.277000010014 29000000.009999990463 27870000.065999981016 3960536.975999950897 60423.526023647 2024-04-23T12:37:28.443080+00:00 19994330.273999989033 29000000.005000010133 27869999.957000020891 3959927.093000053894 60423.526035300 2024-04-23T12:37:29.449959+00:00 19994330.277000010014 29000000.014999989420 27869999.955999970436 3960458.911000012886 60423.526046776 2024-04-23T12:37:30.441462+00:00 19994330.276000019163 28999999.964000020176 27870000.050999999046 3960569.072000027169 60423.526058430 2024-04-23T12:37:31.448341+00:00 19994330.276999950409 29000000.028000000864 27869999.952000018209 3961182.952999948990 60423.526069906 2024-04-23T12:37:32.439844+00:00 19994330.277000010014 28999999.993000000715 27869999.945999979973 3963965.990000010002 60423.526081565 2024-04-23T12:37:33.447220+00:00 19994330.278000000864 28999999.995000001043 27870000.083999991417 3959345.935999989975 60423.526093035 2024-04-23T12:37:34.438227+00:00 19994330.272000011057 29000000.015999969095 27869999.996999979019 3961706.080999969970 60423.526104694 2024-04-23T12:37:35.445602+00:00 19994330.277000010014 28999999.989000018686 27870000.019000049680 3960021.087000011932 60423.526116164 2024-04-23T12:37:36.436609+00:00 19994330.275999959558 28999999.990000009537 27869999.962999939919 3962852.922000051010 60423.526127824 2024-04-23T12:37:37.443984+00:00 19994330.275000039488 28999999.999000009149 27870000.018000010401 3963101.038999915123 60423.526139294 2024-04-23T12:37:38.434991+00:00 19994330.276000019163 29000000.017999950796 27869999.968000050634 3964856.858000040054 60423.526150953 2024-04-23T12:37:39.442367+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3958969.980999947060 60423.526162607 2024-04-23T12:37:40.449246+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3964615.101999998093 60423.526174083 2024-04-23T12:37:41.440749+00:00 19994330.272999998182 29000000.007999960333 27869999.988000039011 3961642.018000007141 60423.526185742 2024-04-23T12:37:42.448124+00:00 19994330.278999920934 28999999.997000038624 27870000.034000039101 3961960.953999996185 60423.526197212 2024-04-23T12:37:43.439132+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3962561.995000004768 60423.526208872 2024-04-23T12:37:44.446507+00:00 19994330.274000048637 29000000.022999998182 27869999.924000021070 3964275.019000052940 60423.526220342 2024-04-23T12:37:45.437514+00:00 19994330.276999950409 29000000.000000000000 27870000.100000020117 3962760.978999971878 60423.526232001 2024-04-23T12:37:46.444888+00:00 19994330.274000048637 28999999.998000029474 27869999.957999940962 3961053.026000022888 60423.526243477 2024-04-23T12:37:47.436392+00:00 19994330.276000019163 29000000.018999930471 27869999.993000030518 3962814.996000051033 60423.526255130 2024-04-23T12:37:48.443272+00:00 19994330.276999950409 28999998.995000001043 27870000.002999991179 3962884.064999938011 60423.526266790 2024-04-23T12:37:49.450647+00:00 19994330.276000019163 28999999.973999980837 27870000.031000010669 3965151.942000031006 60423.526278260 2024-04-23T12:37:50.441654+00:00 19994330.278000000864 29000000.024000048637 27870000.006000000983 3960892.980000019073 60423.526289919 2024-04-23T12:37:51.449029+00:00 19994330.271999958903 28999998.970999959856 27869999.918999981135 3961996.995999931823 60423.526301390 2024-04-23T12:37:52.440036+00:00 19994330.275000099093 29000000.042999979109 27870000.059000018984 3962192.050999999046 60423.526313049 2024-04-23T12:37:53.447411+00:00 19994330.275999899954 28999999.981999989599 27869999.944000009447 3962963.985000013839 60423.526324519 2024-04-23T12:37:54.438419+00:00 19994330.280000090599 29000000.001000050455 27870000.050999999046 3963500.911000012886 60423.526336178 2024-04-23T12:37:55.445794+00:00 19994330.276999950409 28999998.986000061035 27869999.958000000566 3962012.042000054847 60423.526347648 2024-04-23T12:37:56.436801+00:00 19994330.272999998182 29000000.002999901772 27870000.006999999285 3961986.030999898911 60423.526359308 2024-04-23T12:37:57.444176+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3962459.046000003815 60423.526370778 2024-04-23T12:37:58.435183+00:00 19994330.276000019163 29000000.019000049680 27870000.020000040531 3966139.952000021935 60423.526382437 2024-04-23T12:37:59.442558+00:00 19994330.274000048637 28999999.977000001818 27870000.018000010401 3965714.912999988068 60423.526394091 2024-04-23T12:38:00.449438+00:00 19994330.278999920934 29000000.011999960989 27869999.986999988556 3960674.074000000954 60423.526405566 2024-04-23T12:38:01.440941+00:00 19994330.282000061125 29000000.000000000000 27869999.995999988168 3960012.955000042915 60423.526417226 2024-04-23T12:38:02.448316+00:00 19994330.271000031382 29000000.024000048637 27869999.955999970436 3961461.060999989975 60423.526428696 2024-04-23T12:38:03.439323+00:00 19994330.275999899954 28999999.989000000060 27870000.068000018597 3962825.953999996185 60423.526440355 2024-04-23T12:38:04.446699+00:00 19994330.272999998182 28999999.988999988884 27869999.980000019073 3962789.031000018120 60423.526451831 2024-04-23T12:38:05.438203+00:00 19994330.279000040144 28999999.996000010520 27869999.971999999136 3963118.942000031006 60423.526463485 2024-04-23T12:38:06.445081+00:00 19994330.272999998182 29000000.000999990851 27870000.021000031382 3962755.033999919891 60423.526474961 2024-04-23T12:38:07.436584+00:00 19994330.278000000864 28999999.021000031382 27870000.018000010401 3962052.018000007141 60423.526486614 2024-04-23T12:38:08.443463+00:00 19994330.278000000864 28999999.994999971241 27870000.024999979883 3958534.941999999806 60423.526498090 2024-04-23T12:38:09.434967+00:00 19994330.272999998182 28999998.993000000715 27869999.924000021070 3960863.074000000022 60423.526509744 2024-04-23T12:38:10.441846+00:00 19994330.273999989033 28999999.997999999672 27870000.046999931335 3961370.995999998879 60423.526521403 2024-04-23T12:38:11.449221+00:00 19994330.279000010341 28999999.981999989599 27869999.947999950498 3961285.012000000104 60423.526532879 2024-04-23T12:38:12.440724+00:00 19994330.275999989361 29000000.025000039488 27870000.083000060171 3962785.000000000000 60423.526544532 2024-04-23T12:38:13.447603+00:00 19994330.272999998182 28999999.974999960512 27869999.935999989510 3959973.006000000983 60423.526556008 2024-04-23T12:38:14.439107+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3958661.995999998879 60423.526567662 2024-04-23T12:38:15.445986+00:00 19994330.272999998182 28999999.993999961764 27869999.977999929339 3959784.962999999989 60423.526579138 2024-04-23T12:38:16.437489+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3962229.021999999881 60423.526590797 2024-04-23T12:38:17.444864+00:00 19994330.274000018835 28999999.995999988168 27870000.047999981791 3965275.968000002205 60423.526602267 2024-04-23T12:38:18.435871+00:00 19994330.275000009686 29000000.013000011444 27869999.973000049591 3962706.115000002086 60423.526613927 2024-04-23T12:38:19.443246+00:00 19994330.279999971390 29000000.024999979883 27870000.069000009447 3956431.883999995887 60423.526625580 2024-04-23T12:38:20.450126+00:00 19994330.273999989033 28999999.949000000954 27869999.981999989599 3963688.049999997020 60423.526637056 2024-04-23T12:38:21.441629+00:00 19994330.275000039488 29000000.046000000089 27869999.962000008672 3964290.054000005126 60423.526648710 2024-04-23T12:38:22.448508+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3963565.949000000954 60423.526660185 2024-04-23T12:38:23.440011+00:00 19994330.275000039488 28999999.978000041097 27869999.980000019073 3962535.991999999154 60423.526671845 2024-04-23T12:38:24.447387+00:00 19994330.274999979883 28999999.991000059992 27870000.025999899954 3963458.037000000011 60423.526683315 2024-04-23T12:38:25.438394+00:00 19994330.277000010014 29000000.008999940008 27869999.963000059128 3958333.005999996793 60423.526694974 2024-04-23T12:38:26.445769+00:00 19994330.273999989033 28999999.996999979019 27869999.986999999732 3959294.931999995839 60423.526706444 2024-04-23T12:38:27.436776+00:00 19994330.277000010014 28999999.018000010401 27870000.008999999613 3965901.039000004996 60423.526718103 2024-04-23T12:38:28.444151+00:00 19994330.272999998182 28999999.971999999136 27870000.032999999821 3960937.993000001181 60423.526729573 2024-04-23T12:38:29.435159+00:00 19994330.278999980539 29000000.019999980927 27869999.927000001073 3965129.937999994028 60423.526741233 2024-04-23T12:38:30.442534+00:00 19994330.277000010014 28999999.997000098228 27870000.031999990344 3960572.083000003826 60423.526752887 2024-04-23T12:38:31.449413+00:00 19994330.276000019163 28999999.996999979019 27870000.033000018448 3966168.960000007879 60423.526764363 2024-04-23T12:38:32.440916+00:00 19994330.272000011057 28999999.980999950320 27869999.984999980778 3957588.066000000108 60423.526776016 2024-04-23T12:38:33.447795+00:00 19994330.278999920934 29000000.067000031471 27870000.034000009298 3962519.943999990821 60423.526787492 2024-04-23T12:38:34.439299+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3954481.085999995004 60423.526799151 2024-04-23T12:38:35.446674+00:00 19994330.274999979883 28999999.942999958992 27870000.044999990612 3959257.997000008821 60423.526810621 2024-04-23T12:38:36.437681+00:00 19994330.274999979883 28999999.981999989599 27869999.934999998659 3961800.998999997973 60423.526822281 2024-04-23T12:38:37.445056+00:00 19994330.278000000864 29000000.039000030607 27869999.988000039011 3957252.836999997031 60423.526833751 2024-04-23T12:38:38.436063+00:00 19994330.272999998182 28999999.981000069529 27870000.029999971390 3959180.057999997865 60423.526845410 2024-04-23T12:38:39.443438+00:00 19994330.276000019163 29000000.041999939829 27869999.980000019073 3962427.143000007141 60423.526856880 2024-04-23T12:38:40.434446+00:00 19994330.274000048637 28999999.951999999583 27870000.018000010401 3955849.933999999892 60423.526868540 2024-04-23T12:38:41.441821+00:00 19994330.280999898911 29000000.026000000536 27870000.035999950022 3960505.929000005126 60423.526880194 2024-04-23T12:38:42.448700+00:00 19994330.272999998182 28999999.980999991298 27869999.904000040144 3964104.046000003815 60423.526891669 2024-04-23T12:38:43.440203+00:00 19994330.274000048637 28999999.019000008702 27870000.066999968141 3961049.986999989022 60423.526903328 2024-04-23T12:38:44.447579+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3965301.932999997865 60423.526914799 2024-04-23T12:38:45.438587+00:00 19994330.276999950409 28999999.984000001103 27869999.972999930382 3961024.067000002135 60423.526926458 2024-04-23T12:38:46.445961+00:00 19994330.274999979883 29000000.021999981254 27870000.061000108719 3961848.946999996901 60423.526937928 2024-04-23T12:38:47.436968+00:00 19994330.277000069618 28999999.988000009209 27869999.951999899000 3965709.064000010025 60423.526949587 2024-04-23T12:38:48.444343+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3961248.958999990951 60423.526961063 2024-04-23T12:38:49.435846+00:00 19994330.274999979883 28999998.995000001043 27870000.013000011444 3964379.962999999989 60423.526972717 2024-04-23T12:38:50.442726+00:00 19994330.277000069618 28999999.995999988168 27870000.035000089556 3958107.078999996185 60423.526984192 2024-04-23T12:38:51.434228+00:00 19994330.274999979883 29000000.016000028700 27869999.944000009447 3959466.937000005972 60423.526995846 2024-04-23T12:38:52.441108+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3963933.976000010967 60423.527007506 2024-04-23T12:38:53.448483+00:00 19994330.273999929428 28999999.995000001043 27869999.964999910444 3961282.005999981891 60423.527018981 2024-04-23T12:38:54.439987+00:00 19994330.276000019163 29000000.011999960989 27870000.102000001818 3963927.011000006925 60423.527030635 2024-04-23T12:38:55.446866+00:00 19994330.274000048637 28999999.995000001043 27869999.900000099093 3960984.044999986887 60423.527042111 2024-04-23T12:38:56.438369+00:00 19994330.276999950409 29000000.020000040531 27870000.022999998182 3960794.040000020992 60423.527053765 2024-04-23T12:38:57.445248+00:00 19994330.274000048637 28999998.984000030905 27869999.993999961764 3963164.054999976885 60423.527065240 2024-04-23T12:38:58.436751+00:00 19994330.276000019163 28999999.994999889284 27870000.036000009626 3962563.931000024080 60423.527076900 2024-04-23T12:38:59.444126+00:00 19994330.279999971390 29000000.021000031382 27870000.008999940008 3958657.065999985207 60423.527088370 2024-04-23T12:39:00.435134+00:00 19994330.274999998510 28999999.981999989599 27869999.981000069529 3960141.884999989998 60423.527100029 2024-04-23T12:39:01.442509+00:00 19994330.272999998182 28999999.988000039011 27869999.980999950320 3967281.050999999046 60423.527111683 2024-04-23T12:39:02.449388+00:00 19994330.276999998838 29000000.047999981791 27870000.049000021070 3964140.985000013839 60423.527123158 2024-04-23T12:39:03.440890+00:00 19994330.276999998838 28999999.947000030428 27869999.975000020117 3962163.921999990940 60423.527134812 2024-04-23T12:39:04.447770+00:00 19994330.276000011712 29000000.024999979883 27869999.960999969393 3963509.056000024080 60423.527146288 2024-04-23T12:39:05.439274+00:00 19994330.276999998838 28999999.975000020117 27870000.002000000328 3965153.078999996185 60423.527157942 2024-04-23T12:39:06.446153+00:00 19994330.275000009686 28999999.003999948502 27870000.000999998301 3962908.885999978054 60423.527169418 2024-04-23T12:39:07.437656+00:00 19994330.275000009686 29000000.013000011444 27870000.081999998540 3963189.029000014067 60423.527181071 2024-04-23T12:39:08.444535+00:00 19994330.274999979883 29000000.000000000000 27869999.945000011474 3961034.032000004780 60423.527192547 2024-04-23T12:39:09.436039+00:00 19994330.277000010014 29000000.024000048637 27869999.979999989271 3960152.914000004996 60423.527204206 2024-04-23T12:39:10.443414+00:00 19994330.277000010014 28999999.952000018209 27870000.046999990940 3963198.045999974012 60423.527215676 2024-04-23T12:39:11.434421+00:00 19994330.278000000864 29000000.031000021845 27869999.978000018746 3966063.113000005018 60423.527227336 2024-04-23T12:39:12.441796+00:00 19994330.276000019163 29000000.010999921709 27869999.963999990374 3963450.960999995004 60423.527238989 2024-04-23T12:39:13.448675+00:00 19994330.271999958903 28999999.973000049591 27870000.008999999613 3962900.893000007141 60423.527250465 2024-04-23T12:39:14.440178+00:00 19994330.275000039488 28999999.998000029474 27870000.037999991328 3966844.030000001192 60423.527262124 2024-04-23T12:39:15.447554+00:00 19994330.277000010014 29000000.034999970347 27869999.986999988556 3964155.092000008095 60423.527273594 2024-04-23T12:39:16.438561+00:00 19994330.275999959558 28999999.978999968618 27869999.991000000387 3965207.999000012875 60423.527285254 2024-04-23T12:39:17.445935+00:00 19994330.280000030994 29000000.006999999285 27869999.995000001043 3969733.907000004780 60423.527296724 2024-04-23T12:39:18.436943+00:00 19994330.269999980927 29000000.005000010133 27870000.004999998957 3963546.023999989033 60423.527308383 2024-04-23T12:39:19.444318+00:00 19994330.276000019163 29000000.017999991775 27870000.022000011057 3962137.009999989998 60423.527319853 2024-04-23T12:39:20.435326+00:00 19994330.279999971390 28999999.971000000834 27869999.998000029474 3962001.912000000011 60423.527331513 2024-04-23T12:39:21.442701+00:00 19994330.277000010014 29000000.032999988645 27869999.935999989510 3960839.084999979008 60423.527342983 2024-04-23T12:39:22.433708+00:00 19994330.275999959558 28999999.983000010252 27870000.054000020027 3963339.967999995220 60423.527354642 2024-04-23T12:39:23.441083+00:00 19994330.276000019163 28999999.979999989271 27870000.024999979883 3962788.050000011921 60423.527366296 2024-04-23T12:39:24.447962+00:00 19994330.272000011057 29000000.022000011057 27869999.988000039011 3965207.946000040043 60423.527377772 2024-04-23T12:39:25.439465+00:00 19994330.277000010014 28999999.985999971628 27869999.998999949545 3960615.007999957073 60423.527389425 2024-04-23T12:39:26.446345+00:00 19994330.275999959558 29000000.020000040531 27869999.986000061035 3962559.092000008095 60423.527400901 2024-04-23T12:39:27.437848+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3964515.916000009049 60423.527412555 2024-04-23T12:39:28.444727+00:00 19994330.277000069618 28999999.967999991030 27869999.947999950498 3961448.931999980938 60423.527424030 2024-04-23T12:39:29.436230+00:00 19994330.273999929428 28999999.990000009537 27870000.050999999046 3958022.055000007153 60423.527435690 2024-04-23T12:39:30.443606+00:00 19994330.274000048637 28999999.991999980062 27870000.028000000864 3970323.983000040054 60423.527447160 2024-04-23T12:39:31.434613+00:00 19994330.276999950409 28999999.042999979109 27869999.991999980062 3963492.054999948014 60423.527458820 2024-04-23T12:39:32.441988+00:00 19994330.276000019163 28999999.957000020891 27869999.935000058264 3963495.929000020027 60423.527470473 2024-04-23T12:39:33.448867+00:00 19994330.276000019163 29000000.021000031382 27870000.072000030428 3964065.077000021935 60423.527481943 2024-04-23T12:39:34.439874+00:00 19994330.274999979883 29000000.003999948502 27869999.991999980062 3963758.959999979008 60423.527493603 2024-04-23T12:39:35.447249+00:00 19994330.276999950409 29000000.009000059217 27870000.041000008583 3961398.995000004768 60423.527505072 2024-04-23T12:39:36.438257+00:00 19994330.275000099093 28999999.962999939919 27869999.913999918848 3958518.069999992847 60423.527516732 2024-04-23T12:39:37.445632+00:00 19994330.276999950409 29000000.024999979883 27870000.019000049680 3957908.924000024796 60423.527528208 2024-04-23T12:39:38.437135+00:00 19994330.276000019163 28999998.990000009537 27870000.029000040144 3961957.933999956120 60423.527539861 2024-04-23T12:39:39.444014+00:00 19994330.276999950409 29000000.026000019163 27869999.967999938875 3964188.194000006188 60423.527551337 2024-04-23T12:39:40.435517+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3963935.848000050057 60423.527562996 2024-04-23T12:39:41.442892+00:00 19994330.274000048637 29000000.040000081062 27869999.981000069529 3964973.116999983788 60423.527574467 2024-04-23T12:39:42.433900+00:00 19994330.275999899954 28999998.992999911308 27870000.062999960035 3962213.002999960911 60423.527586126 2024-04-23T12:39:43.441275+00:00 19994330.276000019163 28999999.979000091553 27869999.980000000447 3960028.962000011932 60423.527597779 2024-04-23T12:39:44.448154+00:00 19994330.274999979883 29000000.006999969482 27869999.967999998480 3967308.956000030041 60423.527609255 2024-04-23T12:39:45.439657+00:00 19994330.278000000864 28999999.978999968618 27870000.035000000149 3957797.949000000954 60423.527620909 2024-04-23T12:39:46.446536+00:00 19994330.277000069618 28999999.996999979019 27869999.958000000566 3963165.116999983788 60423.527632385 2024-04-23T12:39:47.438040+00:00 19994330.274000048637 28999999.027000069618 27869999.986999999732 3968154.989000021946 60423.527644038 2024-04-23T12:39:48.444919+00:00 19994330.275999899954 29000000.004999998957 27870000.035000000149 3960433.950999975204 60423.527655514 2024-04-23T12:39:49.436422+00:00 19994330.275000099093 28999999.995000001043 27869999.960000008345 3961613.046999990940 60423.527667168 2024-04-23T12:39:50.443301+00:00 19994330.276999950409 28999999.967999938875 27870000.003999978304 3964851.921000003815 60423.527678643 2024-04-23T12:39:51.434805+00:00 19994330.274999979883 29000000.050000071526 27870000.031000021845 3964780.008000016212 60423.527690303 2024-04-23T12:39:52.442180+00:00 19994330.279000040144 28999999.997999910265 27869999.999000009149 3964780.052999972831 60423.527701773 2024-04-23T12:39:53.433187+00:00 19994330.272999998182 29000000.014999989420 27870000.002999961376 3964150.947000027169 60423.527713432 2024-04-23T12:39:54.440562+00:00 19994330.274999998510 28999999.960000000894 27869999.952000018209 3963885.018999993801 60423.527725092 2024-04-23T12:39:55.447937+00:00 19994330.274000000209 29000000.032000008970 27870000.027000010014 3960721.024999976158 60423.527736562 2024-04-23T12:39:56.438944+00:00 19994330.280999999493 28999999.972999989986 27870000.041999999434 3965167.924000024796 60423.527748222 2024-04-23T12:39:57.446320+00:00 19994330.275000009686 29000000.009000018239 27869999.960999969393 3958859.051999986172 60423.527759697 2024-04-23T12:39:58.437823+00:00 19994330.275999989361 28999999.991999980062 27870000.028000060469 3966190.083000003826 60423.527771351 2024-04-23T12:39:59.444702+00:00 19994330.274000000209 28999999.985000010580 27869999.978999968618 3963244.891000031959 60423.527782827 2024-04-23T12:40:00.436206+00:00 19994330.275999989361 29000000.005999978632 27869999.985000010580 3961846.015999972820 60423.527794480 2024-04-23T12:40:01.443085+00:00 19994330.278000000864 29000000.025000009686 27870000.044999960810 3961774.028999983799 60423.527805956 2024-04-23T12:40:02.434588+00:00 19994330.275999989361 28999999.971000019461 27869999.961000081152 3964821.004000008106 60423.527817615 2024-04-23T12:40:03.441963+00:00 19994330.275000009686 29000000.013999998569 27870000.010999921709 3961580.037999988068 60423.527829085 2024-04-23T12:40:04.432970+00:00 19994330.275000009686 29000000.009999990463 27870000.021000031382 3965783.023000001907 60423.527840745 2024-04-23T12:40:05.440345+00:00 19994330.275999989361 28999999.977000001818 27869999.960000038147 3966893.952000021935 60423.527852398 2024-04-23T12:40:06.447225+00:00 19994330.273000031710 28999999.991999980062 27869999.970999959856 3963766.963999987114 60423.527863874 2024-04-23T12:40:07.438728+00:00 19994330.278999980539 29000000.016000028700 27870000.052999969572 3963997.979000031948 60423.527875533 2024-04-23T12:40:08.446103+00:00 19994330.277000010014 29000000.008999999613 27870000.004000071436 3963327.032000004780 60423.527887003 2024-04-23T12:40:09.437110+00:00 19994330.273999989033 28999999.997999969870 27870000.008999940008 3967047.974999963772 60423.527898663 2024-04-23T12:40:10.444485+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3960657.074999988079 60423.527910133 2024-04-23T12:40:11.435493+00:00 19994330.279000040144 28999999.002000030130 27870000.028999920934 3965716.987000048161 60423.527921793 2024-04-23T12:40:12.442868+00:00 19994330.273999989033 28999999.990999940783 27870000.038000110537 3964354.966999948025 60423.527933262 2024-04-23T12:40:13.433875+00:00 19994330.272999998182 29000000.009999990463 27869999.975999951363 3958537.061000049114 60423.527944922 2024-04-23T12:40:14.441250+00:00 19994330.279999971390 29000000.012000080198 27869999.963999990374 3966000.892999947071 60423.527956576 2024-04-23T12:40:15.448129+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3961578.141000031959 60423.527968051 2024-04-23T12:40:16.439633+00:00 19994330.274999979883 28999999.972999930382 27870000.015999909490 3961082.981000006199 60423.527979705 2024-04-23T12:40:17.446512+00:00 19994330.274000048637 29000000.024000048637 27869999.952000018209 3966607.884000002872 60423.527991181 2024-04-23T12:40:18.438015+00:00 19994330.278000000864 28999999.008999940008 27870000.083999991417 3959358.009999989998 60423.528002834 2024-04-23T12:40:19.444894+00:00 19994330.277000010014 28999999.970000028610 27869999.930000070482 3965888.050999999046 60423.528014310 2024-04-23T12:40:20.436397+00:00 19994330.274999979883 29000000.003999948502 27870000.014999989420 3964487.980000019073 60423.528025970 2024-04-23T12:40:21.443772+00:00 19994330.276000019163 29000000.012000080198 27870000.011999960989 3961435.001999973785 60423.528037440 2024-04-23T12:40:22.434780+00:00 19994330.274999979883 28999999.975000020117 27870000.010000001639 3964100.004000008106 60423.528049099 2024-04-23T12:40:23.442155+00:00 19994330.274999979883 29000000.004999998957 27869999.985999990255 3964145.943999946117 60423.528060569 2024-04-23T12:40:24.433162+00:00 19994330.272999998182 29000000.013999938965 27869999.982000008225 3959876.053000092972 60423.528072229 2024-04-23T12:40:25.440537+00:00 19994330.281000021845 29000000.016999959946 27870000.024000000209 3960885.025999904145 60423.528083882 2024-04-23T12:40:26.447416+00:00 19994330.276000019163 28999999.997000098228 27869999.997999999672 3959942.029000043869 60423.528095358 2024-04-23T12:40:27.438920+00:00 19994330.276000019163 28999999.979999899864 27870000.018000010401 3965460.896999955177 60423.528107012 2024-04-23T12:40:28.445799+00:00 19994330.274999979883 29000000.022000070661 27869999.996999979019 3963993.996000051033 60423.528118487 2024-04-23T12:40:29.437302+00:00 19994330.276000019163 29000000.001999970526 27869999.978999998420 3966694.108000040054 60423.528130141 2024-04-23T12:40:30.444181+00:00 19994330.273999929428 28999999.986999988556 27870000.008999999613 3964204.929000020027 60423.528141617 2024-04-23T12:40:31.435685+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3963430.987999916077 60423.528153276 2024-04-23T12:40:32.443060+00:00 19994330.280000090599 29000000.010999999940 27870000.030999958515 3961946.078000069130 60423.528164746 2024-04-23T12:40:33.434067+00:00 19994330.274999979883 28999999.033999990672 27869999.927000049502 3964453.926999927033 60423.528176405 2024-04-23T12:40:34.441442+00:00 19994330.273999929428 28999999.981000009924 27870000.042999979109 3960127.039000033867 60423.528187876 2024-04-23T12:40:35.432449+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3963899.993999958038 60423.528199535 2024-04-23T12:40:36.439824+00:00 19994330.274000048637 28999999.997999999672 27870000.006000038236 3964995.968999981880 60423.528211189 2024-04-23T12:40:37.446704+00:00 19994330.279000040144 29000000.008999999613 27870000.011999960989 3963136.000000000000 60423.528222664 2024-04-23T12:40:38.438207+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3962767.991000055801 60423.528234318 2024-04-23T12:40:39.445085+00:00 19994330.269999980927 28999999.965999990702 27869999.960000038147 3966469.139999986161 60423.528245794 2024-04-23T12:40:40.436589+00:00 19994330.279000040144 29000000.030000030994 27870000.056999981403 3961757.824000000954 60423.528257453 2024-04-23T12:40:41.443965+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3966474.085000038147 60423.528268923 2024-04-23T12:40:42.434972+00:00 19994330.273999929428 29000000.000999990851 27870000.024999979883 3965913.106999992859 60423.528280583 2024-04-23T12:40:43.442346+00:00 19994330.278000000864 28999998.978000041097 27869999.944000009447 3961479.801999927033 60423.528292052 2024-04-23T12:40:44.433354+00:00 19994330.277000069618 29000000.011999960989 27870000.074000000954 3965085.999000072014 60423.528303712 2024-04-23T12:40:45.440729+00:00 19994330.272999998182 29000000.018999990076 27870000.008000019938 3966610.087999939919 60423.528315366 2024-04-23T12:40:46.447609+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3961868.951000093948 60423.528326842 2024-04-23T12:40:47.439112+00:00 19994330.276000000536 29000000.021000031382 27870000.024000048637 3966218.092000008095 60423.528338501 2024-04-23T12:40:48.446486+00:00 19994330.278999999166 28999999.969000041485 27870000.028999920934 3963418.027999997139 60423.528349971 2024-04-23T12:40:49.437495+00:00 19994330.272999998182 29000000.013999938965 27869999.953999999911 3961086.983999968041 60423.528361631 2024-04-23T12:40:50.444869+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3959359.937999964226 60423.528373100 2024-04-23T12:40:51.435876+00:00 19994330.278000000864 29000000.008999940008 27870000.055000070482 3961145.008000016212 60423.528384760 2024-04-23T12:40:52.443251+00:00 19994330.271999999881 28999999.971999999136 27869999.884999990463 3962307.036999940872 60423.528396236 2024-04-23T12:40:53.434755+00:00 19994330.274000000209 29000000.006000038236 27870000.093999978155 3963270.867000102997 60423.528407895 2024-04-23T12:40:54.442130+00:00 19994330.278999980539 29000000.032999988645 27869999.970000028610 3961712.107999920845 60423.528419365 2024-04-23T12:40:55.433137+00:00 19994330.278000000864 28999999.954999919981 27870000.004999998957 3967983.078999996185 60423.528431024 2024-04-23T12:40:56.440513+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3963683.905000091065 60423.528442678 2024-04-23T12:40:57.447392+00:00 19994330.272999998182 28999998.996999979019 27870000.029000040144 3962542.048999906052 60423.528454154 2024-04-23T12:40:58.438895+00:00 19994330.276999980211 29000000.006000038236 27869999.967999938875 3962155.894000052940 60423.528465807 2024-04-23T12:40:59.445774+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3962748.016999959946 60423.528477283 2024-04-23T12:41:00.437277+00:00 19994330.274000018835 28999999.975000020117 27869999.982999999076 3960892.041000009049 60423.528488937 2024-04-23T12:41:01.444156+00:00 19994330.278000000864 29000000.031999949366 27870000.067000001669 3956612.047999978065 60423.528500413 2024-04-23T12:41:02.435660+00:00 19994330.277000010014 29000000.022000070661 27869999.971000008285 3962777.971000074875 60423.528512066 2024-04-23T12:41:03.442539+00:00 19994330.270999971777 28999999.973999980837 27870000.014999989420 3962481.959999918938 60423.528523542 2024-04-23T12:41:04.434041+00:00 19994330.277000010014 28999999.993999961764 27869999.972000021487 3960445.096000074875 60423.528535202 2024-04-23T12:41:05.441417+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3966680.957999945153 60423.528546671 2024-04-23T12:41:06.432424+00:00 19994330.276000019163 29000000.021000031382 27869999.975999981165 3959785.972000002861 60423.528558331 2024-04-23T12:41:07.439800+00:00 19994330.274999979883 28999999.981999989599 27869999.983000010252 3961708.932999968994 60423.528569985 2024-04-23T12:41:08.446679+00:00 19994330.274999979883 28999999.977000001818 27870000.043999999762 3965251.101999998093 60423.528581460 2024-04-23T12:41:09.438182+00:00 19994330.274000048637 29000000.046000000089 27870000.000000029802 3964078.940000057220 60423.528593114 2024-04-23T12:41:10.445061+00:00 19994330.276999950409 28999999.974000010639 27870000.001999970526 3960860.006999969017 60423.528604590 2024-04-23T12:41:11.436564+00:00 19994330.276000019163 29000000.021999999881 27870000.004000011832 3963641.921000003815 60423.528616244 2024-04-23T12:41:12.443443+00:00 19994330.278999980539 28999999.993000000715 27870000.042999979109 3962506.106999992859 60423.528627719 2024-04-23T12:41:13.434947+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3962657.904000043869 60423.528639379 2024-04-23T12:41:14.442322+00:00 19994330.274000048637 28999999.988999988884 27870000.051999989897 3965137.054000020027 60423.528650849 2024-04-23T12:41:15.433329+00:00 19994330.278000000864 29000000.028999980539 27869999.953999999911 3961592.064000010025 60423.528662508 2024-04-23T12:41:16.440704+00:00 19994330.275999899954 28999999.968999978155 27870000.022999998182 3961001.970999956131 60423.528673984 2024-04-23T12:41:17.432207+00:00 19994330.277000069618 29000000.015000049025 27869999.990000009537 3959204.027999997139 60423.528685638 2024-04-23T12:41:18.439087+00:00 19994330.274999979883 29000000.014999989420 27869999.975999951363 3959338.891999959946 60423.528697297 2024-04-23T12:41:19.446461+00:00 19994330.276000019163 28999999.981000009924 27870000.014000058174 3960950.122000098228 60423.528708767 2024-04-23T12:41:20.437469+00:00 19994330.274999979883 28999999.997999969870 27870000.010999921709 3959787.996999979019 60423.528720426 2024-04-23T12:41:21.444844+00:00 19994330.274999979883 29000000.006000038236 27870000.034000039101 3961816.894999980927 60423.528731902 2024-04-23T12:41:22.436347+00:00 19994330.276000019163 28999999.993999961764 27869999.886999960989 3959505.957000017166 60423.528743556 2024-04-23T12:41:23.443226+00:00 19994330.276999950409 29000000.006000038236 27870000.078999999911 3961572.010999917984 60423.528755032 2024-04-23T12:41:24.434730+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3966016.088000059128 60423.528766691 2024-04-23T12:41:25.442105+00:00 19994330.275000099093 28999999.010999981314 27870000.029000040144 3962802.055999993812 60423.528778161 2024-04-23T12:41:26.433113+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3955156.947999954224 60423.528789821 2024-04-23T12:41:27.440487+00:00 19994330.274000048637 28999999.990999940783 27869999.977000001818 3958157.934000014793 60423.528801290 2024-04-23T12:41:28.431495+00:00 19994330.274999979883 28999999.996000051498 27869999.960999969393 3961221.988000034820 60423.528812950 2024-04-23T12:41:29.438870+00:00 19994330.273999929428 28999999.998000029474 27870000.001999970526 3958793.062000035774 60423.528824609 2024-04-23T12:41:30.446245+00:00 19994330.281000021845 29000000.014999989420 27870000.036000009626 3960055.088999987114 60423.528836079 2024-04-23T12:41:31.437252+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3963315.842000008095 60423.528847739 2024-04-23T12:41:32.444627+00:00 19994330.273999929428 28999999.990999940783 27870000.014999989420 3963826.133000016212 60423.528859209 2024-04-23T12:41:33.435634+00:00 19994330.276000019163 29000000.029000040144 27869999.991999980062 3960404.958999990951 60423.528870868 2024-04-23T12:41:34.443010+00:00 19994330.277000069618 28999999.990999940783 27869999.971000079066 3959880.957999945153 60423.528882338 2024-04-23T12:41:35.434017+00:00 19994330.278000000864 29000000.026000019163 27870000.002999901772 3959382.036000012886 60423.528893997 2024-04-23T12:41:36.441392+00:00 19994330.272999998182 28999999.978999968618 27870000.032999988645 3962454.983999968041 60423.528905473 2024-04-23T12:41:37.432895+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3964570.953999996185 60423.528917127 2024-04-23T12:41:38.439775+00:00 19994330.272999998182 29000000.006999969482 27869999.965000029653 3965013.990000010002 60423.528928603 2024-04-23T12:41:39.431278+00:00 19994330.278000000864 28999999.971000079066 27870000.043000001460 3963032.029999970924 60423.528940262 2024-04-23T12:41:40.438653+00:00 19994330.274999979883 29000000.021000031382 27869999.978000000119 3964721.041000009049 60423.528951916 2024-04-23T12:41:41.445532+00:00 19994330.276999998838 28999999.979999899864 27869999.995000001043 3961156.007000089157 60423.528963392 2024-04-23T12:41:42.437035+00:00 19994330.278000000864 29000000.012000080198 27869999.996999990195 3962677.975999950897 60423.528975045 2024-04-23T12:41:43.443915+00:00 19994330.272999998182 28999998.982999920845 27870000.032000008970 3959379.097000002861 60423.528986521 2024-04-23T12:41:44.435418+00:00 19994330.275999989361 29000000.015000101179 27869999.988000009209 3962415.878000020981 60423.528998175 2024-04-23T12:41:45.442297+00:00 19994330.275000009686 28999999.010000001639 27870000.009999990463 3957995.082999945153 60423.529009650 2024-04-23T12:41:46.433800+00:00 19994330.278999999166 28999998.981999989599 27870000.015000019222 3962992.960000038147 60423.529021310 2024-04-23T12:41:47.441175+00:00 19994330.272999998182 28999999.989000011235 27869999.962000008672 3962600.988000034820 60423.529032780 2024-04-23T12:41:48.432183+00:00 19994330.275999989361 29000000.022999998182 27870000.017999950796 3969914.975999950897 60423.529044439 2024-04-23T12:41:49.439558+00:00 19994330.277000010014 29000000.021999981254 27869999.971000019461 3961372.078000069130 60423.529056093 2024-04-23T12:41:50.446437+00:00 19994330.272999998182 28999999.978999998420 27870000.011000040919 3967311.005999923218 60423.529067568 2024-04-23T12:41:51.437939+00:00 19994330.275000009686 28999999.987000018358 27869999.952999949455 3960527.006999969017 60423.529079223 2024-04-23T12:41:52.444819+00:00 19994330.276999980211 28999999.996999979019 27870000.041000008583 3963104.860000013839 60423.529090698 2024-04-23T12:41:53.436323+00:00 19994330.281000021845 29000000.021000001580 27870000.050000008196 3963056.031000018120 60423.529102358 2024-04-23T12:41:54.443698+00:00 19994330.275000009686 28999999.998000029474 27869999.981000009924 3968603.947000027169 60423.529113828 2024-04-23T12:41:55.434705+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3961369.008999944199 60423.529125487 2024-04-23T12:41:56.442080+00:00 19994330.272000011057 28999999.971999999136 27869999.984000030905 3961817.085000038147 60423.529136963 2024-04-23T12:41:57.433583+00:00 19994330.278999980539 29000000.022999998182 27870000.051999989897 3965639.970000029076 60423.529148616 2024-04-23T12:41:58.440463+00:00 19994330.277000010014 29000000.008000019938 27869999.970999959856 3966600.983999968041 60423.529160092 2024-04-23T12:41:59.431966+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3964607.097000002861 60423.529171746 2024-04-23T12:42:00.438845+00:00 19994330.275999959558 28999999.985000010580 27870000.042999979109 3963505.886999965180 60423.529183405 2024-04-23T12:42:01.446221+00:00 19994330.276000019163 29000000.011999960989 27869999.912999991328 3963799.053000092972 60423.529194875 2024-04-23T12:42:02.437227+00:00 19994330.273999989033 29000000.039000030607 27870000.024000048637 3962509.972999929916 60423.529206535 2024-04-23T12:42:03.444603+00:00 19994330.278000000864 28999999.965000029653 27870000.080999970436 3963927.034000039101 60423.529218011 2024-04-23T12:42:04.436106+00:00 19994330.274999979883 29000000.033999919891 27869999.944000009447 3963952.970000029076 60423.529229664 2024-04-23T12:42:05.442985+00:00 19994330.278000060469 28999999.973000049591 27870000.014999989420 3958995.077999948990 60423.529241140 2024-04-23T12:42:06.434488+00:00 19994330.271999958903 28999999.993000030518 27869999.976000070572 3964875.935999989975 60423.529252794 2024-04-23T12:42:07.441367+00:00 19994330.274999979883 28999999.988999959081 27869999.990000009537 3965267.947000027169 60423.529264269 2024-04-23T12:42:08.432871+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3959678.976999998093 60423.529275929 2024-04-23T12:42:09.440246+00:00 19994330.273999929428 29000000.005999919027 27870000.061999920756 3964013.134999989998 60423.529287399 2024-04-23T12:42:10.431253+00:00 19994330.282000061125 28999999.995000001043 27869999.961000081152 3966058.906000018120 60423.529299058 2024-04-23T12:42:11.438628+00:00 19994330.272999998182 29000000.018000010401 27869999.941999908537 3963262.059999942780 60423.529310712 2024-04-23T12:42:12.445506+00:00 19994330.274999979883 29000000.011000040919 27870000.055000070482 3963746.042999982834 60423.529322187 2024-04-23T12:42:13.437009+00:00 19994330.274999979883 28999999.950999978930 27870000.014999989420 3964998.920000075828 60423.529333847 2024-04-23T12:42:14.444386+00:00 19994330.277000069618 29000000.001999970526 27870000.037999991328 3961986.988999962807 60423.529345317 2024-04-23T12:42:15.435393+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3960210.065000057220 60423.529356977 2024-04-23T12:42:16.442768+00:00 19994330.272999998182 28999999.988000039011 27869999.942000031471 3965863.944999932777 60423.529368446 2024-04-23T12:42:17.433775+00:00 19994330.278999920934 29000000.016000028700 27870000.039999999106 3964562.106000065804 60423.529380106 2024-04-23T12:42:18.441151+00:00 19994330.274999979883 28999999.995000001043 27869999.986999999732 3964426.855000019073 60423.529391582 2024-04-23T12:42:19.432654+00:00 19994330.274000048637 28999999.967000011355 27870000.037000011653 3961558.101999998093 60423.529403235 2024-04-23T12:42:20.439533+00:00 19994330.279000040144 29000000.015999909490 27869999.963999990374 3969142.952999948990 60423.529414705 2024-04-23T12:42:21.430540+00:00 19994330.273999929428 29000000.017000079155 27869999.969999998808 3963840.006000041962 60423.529426365 2024-04-23T12:42:22.437915+00:00 19994330.279999971390 29000000.021000001580 27870000.032000008970 3965888.102999926079 60423.529438024 2024-04-23T12:42:23.445290+00:00 19994330.272000070661 28999999.999000001699 27870000.018999990076 3961128.840000032913 60423.529449494 2024-04-23T12:42:24.436298+00:00 19994330.274999979883 28999999.969000011683 27869999.960000008345 3967487.029000043869 60423.529461154 2024-04-23T12:42:25.443671+00:00 19994330.276999950409 29000000.024000000209 27870000.062999989837 3963606.138999938965 60423.529472623 2024-04-23T12:42:26.434679+00:00 19994330.277000069618 28999999.987999979407 27869999.988999988884 3961319.850999950897 60423.529484283 2024-04-23T12:42:27.442055+00:00 19994330.274999979883 29000000.006000008434 27870000.004000011832 3967701.005000113975 60423.529495759 2024-04-23T12:42:28.433558+00:00 19994330.276000019163 28999999.967000011355 27869999.947000030428 3960468.084999918938 60423.529507413 2024-04-23T12:42:29.440438+00:00 19994330.276999950409 28999999.997999999672 27870000.013999998569 3966766.060000061989 60423.529518888 2024-04-23T12:42:30.431941+00:00 19994330.275000099093 29000000.047000020742 27870000.005999978632 3960620.835999966133 60423.529530548 2024-04-23T12:42:31.439316+00:00 19994330.272999998182 28999999.977999988943 27870000.010999981314 3969158.006000041962 60423.529542201 2024-04-23T12:42:32.446195+00:00 19994330.278999920934 28999999.990000009537 27870000.002000030130 3965335.023000001907 60423.529553671 2024-04-23T12:42:33.437202+00:00 19994330.279999971390 29000000.038999971002 27870000.076999958605 3962573.782999991905 60423.529565331 2024-04-23T12:42:34.444578+00:00 19994330.272000070661 28999999.988000039011 27869999.934999998659 3965800.236999989022 60423.529576801 2024-04-23T12:42:35.435585+00:00 19994330.278000000864 28999999.983999971300 27869999.984000030905 3967677.972000002861 60423.529588460 2024-04-23T12:42:36.442960+00:00 19994330.272999998182 29000000.028000000864 27870000.040000021458 3963124.039999961853 60423.529599936 2024-04-23T12:42:37.434463+00:00 19994330.275000009686 28999999.981999989599 27869999.934999939054 3960841.968000053894 60423.529611589 2024-04-23T12:42:38.441342+00:00 19994330.275999989361 28999999.992000039667 27870000.001000050455 3967151.955999969970 60423.529623065 2024-04-23T12:42:39.432845+00:00 19994330.276000011712 29000000.008999940008 27870000.022999998182 3966089.283999999985 60423.529634719 2024-04-23T12:42:40.439725+00:00 19994330.278999999166 28999999.991000059992 27869999.983000040054 3961765.802999998908 60423.529646195 2024-04-23T12:42:41.431228+00:00 19994330.272999998182 28999999.990999940783 27870000.030999898911 3964078.944999999832 60423.529657848 2024-04-23T12:42:42.438107+00:00 19994330.275000009686 29000000.021000031382 27869999.993000030518 3964098.085999999195 60423.529669508 2024-04-23T12:42:43.445483+00:00 19994330.278999980539 29000000.008000019938 27869999.993000030518 3963156.944000001997 60423.529680978 2024-04-23T12:42:44.436489+00:00 19994330.275999989361 28999999.957000020891 27870000.039000030607 3964118.946999996901 60423.529692637 2024-04-23T12:42:45.443865+00:00 19994330.278000000864 29000000.041000008583 27869999.949000000954 3960851.065000000875 60423.529704107 2024-04-23T12:42:46.434872+00:00 19994330.274000018835 28999999.967000011355 27869999.981999989599 3967131.056000002194 60423.529715767 2024-04-23T12:42:47.442247+00:00 19994330.272999998182 29000000.018999930471 27870000.028000000864 3964679.033999998122 60423.529727242 2024-04-23T12:42:48.433750+00:00 19994330.275999959558 28999999.988000039011 27869999.960999969393 3961505.930000000168 60423.529738896 2024-04-23T12:42:49.440629+00:00 19994330.278000060469 28999999.988999959081 27870000.054000020027 3963410.983999996912 60423.529750372 2024-04-23T12:42:50.432133+00:00 19994330.274999979883 29000000.040000081062 27870000.013000011444 3963205.930000007153 60423.529762025 2024-04-23T12:42:51.439012+00:00 19994330.278000000864 28999999.982999920845 27869999.973999980837 3962751.099999994040 60423.529773501 2024-04-23T12:42:52.430515+00:00 19994330.274999979883 28999999.971000079066 27869999.993999961764 3965928.933000005782 60423.529785161 2024-04-23T12:42:53.437890+00:00 19994330.275000039488 29000000.014999989420 27870000.024999979883 3960235.011999994982 60423.529796815 2024-04-23T12:42:54.444769+00:00 19994330.275999959558 29000000.009999990463 27869999.988000039011 3963142.019000000786 60423.529808290 2024-04-23T12:42:55.436273+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3965169.974999994040 60423.529819944 2024-04-23T12:42:56.443152+00:00 19994330.273999989033 28999999.990999940783 27869999.969000000507 3963353.074000000954 60423.529831420 2024-04-23T12:42:57.434654+00:00 19994330.277000010014 29000000.050999999046 27870000.021999999881 3965360.999000012875 60423.529843079 2024-04-23T12:42:58.442030+00:00 19994330.277000010014 28999999.963999990374 27869999.980000000447 3960511.013999999035 60423.529854549 2024-04-23T12:42:59.433037+00:00 19994330.272999998182 28999999.960999999195 27869999.996999990195 3966616.912999988068 60423.529866208 2024-04-23T12:43:00.440412+00:00 19994330.274999979883 29000000.040000010282 27870000.032000008970 3964903.046000003815 60423.529877678 2024-04-23T12:43:01.431420+00:00 19994330.278000060469 29000000.004999998957 27869999.974999990314 3966377.951000005007 60423.529889338 2024-04-23T12:43:02.438795+00:00 19994330.276999950409 29000000.002000000328 27870000.041000008583 3961725.981999992859 60423.529900808 2024-04-23T12:43:03.429802+00:00 19994330.277000069618 28999999.960000008345 27869999.960999999195 3964598.015000001062 60423.529912467 2024-04-23T12:43:04.437177+00:00 19994330.272999998182 29000000.057999998331 27869999.998999979347 3963011.038000002969 60423.529924127 2024-04-23T12:43:05.444553+00:00 19994330.274999979883 28999999.968999978155 27869999.941000040621 3963126.955999999773 60423.529935597 2024-04-23T12:43:06.435560+00:00 19994330.278000000864 29000000.002000000328 27870000.031999949366 3963401.071999996901 60423.529947256 2024-04-23T12:43:07.442934+00:00 19994330.276000019163 29000000.013999998569 27870000.017000019550 3963969.993000001181 60423.529958726 2024-04-23T12:43:08.433942+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3964634.035999997985 60423.529970386 2024-04-23T12:43:09.441317+00:00 19994330.281000021845 29000000.003999948502 27869999.990000009537 3963204.965000004042 60423.529981856 2024-04-23T12:43:10.432324+00:00 19994330.273999929428 29000000.011000040919 27870000.051999989897 3960625.975999996066 60423.529993515 2024-04-23T12:43:11.439700+00:00 19994330.274000048637 28999999.988999959081 27870000.002000030130 3967040.954999998212 60423.530004985 2024-04-23T12:43:12.430707+00:00 19994330.276000019163 29000000.019000049680 27870000.010999981314 3959034.997999995947 60423.530016644 2024-04-23T12:43:13.438082+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3961447.042000025976 60423.530028304 2024-04-23T12:43:14.445457+00:00 19994330.278000000864 29000000.007000029087 27869999.984999950975 3967136.943999975920 60423.530039774 2024-04-23T12:43:15.436464+00:00 19994330.274999979883 28999999.986000001431 27869999.984000090510 3961687.989000021946 60423.530051433 2024-04-23T12:43:16.443840+00:00 19994330.272999998182 28999999.988000039011 27870000.003999948502 3968992.031999974977 60423.530062903 2024-04-23T12:43:17.434847+00:00 19994330.276000019163 29000000.005999919027 27869999.968000050634 3964032.928000003099 60423.530074563 2024-04-23T12:43:18.442222+00:00 19994330.272999998182 29000000.017000079155 27870000.044999960810 3962138.041000009049 60423.530086039 2024-04-23T12:43:19.433725+00:00 19994330.279000040144 28999999.962999939919 27870000.024999979883 3958671.048999994993 60423.530097692 2024-04-23T12:43:20.440605+00:00 19994330.276999950409 29000000.029000040144 27869999.930999990553 3964165.942000002135 60423.530109168 2024-04-23T12:43:21.432108+00:00 19994330.276000019163 28999999.975999951363 27869999.997000098228 3963368.068000019062 60423.530120822 2024-04-23T12:43:22.438987+00:00 19994330.274999979883 29000000.003000020981 27870000.039999961853 3965789.080999969970 60423.530132297 2024-04-23T12:43:23.430490+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3959174.929000020027 60423.530143957 2024-04-23T12:43:24.437865+00:00 19994330.276999950409 28999999.997000098228 27869999.990000009537 3959694.000999987125 60423.530155610 2024-04-23T12:43:25.444744+00:00 19994330.272999998182 29000000.008999940008 27869999.969999909401 3959657.966000020970 60423.530167086 2024-04-23T12:43:26.436248+00:00 19994330.276000019163 28999999.981000069529 27869999.955000039190 3963707.057999997865 60423.530178740 2024-04-23T12:43:27.443127+00:00 19994330.279000040144 29000000.012999888510 27870000.085000038147 3964517.926999986172 60423.530190215 2024-04-23T12:43:28.434630+00:00 19994330.271999958903 29000000.011000040919 27869999.986999988556 3962644.039999992121 60423.530201869 2024-04-23T12:43:29.441509+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3960279.907000004780 60423.530213345 2024-04-23T12:43:30.433013+00:00 19994330.275000009686 28999999.993999961764 27870000.028999920934 3959441.131000012159 60423.530225005 2024-04-23T12:43:31.440388+00:00 19994330.276999998838 28999999.988000039011 27869999.961000081152 3961916.983999996912 60423.530236474 2024-04-23T12:43:32.431395+00:00 19994330.278000000864 29000000.028000000864 27870000.066999908537 3963680.056999980938 60423.530248134 2024-04-23T12:43:33.438770+00:00 19994330.274000000209 29000000.028999920934 27869999.921000000089 3960861.873000026215 60423.530259604 2024-04-23T12:43:34.429777+00:00 19994330.276000011712 28999999.952000018209 27870000.046000000089 3965113.961999983061 60423.530271263 2024-04-23T12:43:35.437153+00:00 19994330.275000009686 29000000.027000069618 27870000.048000000417 3967153.957000017166 60423.530282923 2024-04-23T12:43:36.444528+00:00 19994330.275999989361 28999998.984000001103 27869999.894000001252 3964120.102999985218 60423.530294393 2024-04-23T12:43:37.435535+00:00 19994330.275999989361 29000000.017000000924 27870000.033999990672 3968730.043000013102 60423.530306052 2024-04-23T12:43:38.442910+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3965127.982999979984 60423.530317528 2024-04-23T12:43:39.434413+00:00 19994330.275000009686 28999999.994000021368 27869999.981000009924 3962056.929000020027 60423.530329182 2024-04-23T12:43:40.441292+00:00 19994330.272999998182 29000000.004999998957 27869999.965999990702 3962746.037999988068 60423.530340658 2024-04-23T12:43:41.432796+00:00 19994330.276999980211 28999999.978999998420 27870000.022000011057 3961170.099999994040 60423.530352311 2024-04-23T12:43:42.439675+00:00 19994330.277000010014 29000000.002000000328 27870000.014999989420 3965818.916000009049 60423.530363787 2024-04-23T12:43:43.431178+00:00 19994330.277000010014 29000000.013999998569 27869999.981000009924 3965773.962999999989 60423.530375441 2024-04-23T12:43:44.438057+00:00 19994330.277000010014 29000000.015000019222 27870000.037000000477 3967940.125000000000 60423.530386916 2024-04-23T12:43:45.429561+00:00 19994330.273999989033 29000000.006999969482 27869999.977000001818 3965669.946000009775 60423.530398570 2024-04-23T12:43:46.436440+00:00 19994330.274999979883 28999999.958999991417 27869999.925000008196 3965580.937999964226 60423.530410229 2024-04-23T12:43:47.443815+00:00 19994330.274000048637 29000000.012000020593 27870000.028000000864 3964822.064000010025 60423.530421705 2024-04-23T12:43:48.435318+00:00 19994330.278999980539 29000000.008000019938 27870000.020999971777 3964688.972000002861 60423.530433359 2024-04-23T12:43:49.442199+00:00 19994330.277000010014 28999999.977000001818 27870000.002000030130 3959761.948000013828 60423.530444834 2024-04-23T12:43:50.433700+00:00 19994330.276999950409 29000000.021999958903 27870000.037000000477 3966251.018999993801 60423.530456488 2024-04-23T12:43:51.440580+00:00 19994330.272999998182 28999999.992000039667 27869999.969999969006 3967799.064999998081 60423.530467964 2024-04-23T12:43:52.432083+00:00 19994330.276000019163 28999999.989999949932 27869999.985000010580 3961850.035000026226 60423.530479623 2024-04-23T12:43:53.439458+00:00 19994330.276000019163 29000000.047999981791 27870000.018000010401 3966826.964999973774 60423.530491093 2024-04-23T12:43:54.430465+00:00 19994330.275000039488 28999999.966000080109 27870000.019000049680 3961651.893999993801 60423.530502753 2024-04-23T12:43:55.437847+00:00 19994330.278000000864 29000000.003000020981 27869999.946999911219 3959227.050999999046 60423.530514407 2024-04-23T12:43:56.444720+00:00 19994330.275999899954 29000000.006999969482 27870000.047000050545 3963405.041000009049 60423.530525882 2024-04-23T12:43:57.436223+00:00 19994330.274000048637 28999999.998999949545 27869999.965999960899 3966778.967000008095 60423.530537536 2024-04-23T12:43:58.443102+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3964769.033999979030 60423.530549012 2024-04-23T12:43:59.434605+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3967128.943000019062 60423.530560665 2024-04-23T12:44:00.441484+00:00 19994330.277000069618 28999999.978000041097 27869999.978000041097 3962481.083000003826 60423.530572141 2024-04-23T12:44:01.432988+00:00 19994330.278000000864 29000000.039000030607 27870000.039999961853 3962802.911000012886 60423.530583801 2024-04-23T12:44:02.440363+00:00 19994330.271999958903 28999999.946999911219 27869999.932000041008 3964389.046999990940 60423.530595270 2024-04-23T12:44:03.431370+00:00 19994330.276000019163 29000000.065000060946 27870000.037999991328 3960362.027999997139 60423.530606930 2024-04-23T12:44:04.438745+00:00 19994330.273999929428 28999999.983999971300 27870000.013000011444 3963244.026000022888 60423.530618400 2024-04-23T12:44:05.429752+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3961665.958999990951 60423.530630060 2024-04-23T12:44:06.437128+00:00 19994330.276999950409 28999999.969000101089 27869999.985999941826 3961928.954999982845 60423.530641719 2024-04-23T12:44:07.444503+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3962126.065999985207 60423.530653189 2024-04-23T12:44:08.435510+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3960972.888999999035 60423.530664848 2024-04-23T12:44:09.442885+00:00 19994330.271999958903 29000000.040000081062 27870000.014000058174 3961954.168000041973 60423.530676324 2024-04-23T12:44:10.434388+00:00 19994330.278000000864 28999999.969999909401 27869999.980999950320 3963386.898999989033 60423.530687978 2024-04-23T12:44:11.441268+00:00 19994330.279000040144 29000000.018000010401 27870000.011000040919 3963459.020999968052 60423.530699453 2024-04-23T12:44:12.432771+00:00 19994330.274000048637 28999999.995000001043 27870000.033999919891 3960676.053000032902 60423.530711107 2024-04-23T12:44:13.439650+00:00 19994330.275999899954 28999999.997999999672 27869999.991999998689 3962075.842999995220 60423.530722583 2024-04-23T12:44:14.431153+00:00 19994330.277000069618 28999999.980000000447 27869999.982000000775 3957422.141999959946 60423.530734242 2024-04-23T12:44:15.438528+00:00 19994330.273999929428 29000000.035999998450 27870000.010000009090 3962851.890000044834 60423.530745712 2024-04-23T12:44:16.429536+00:00 19994330.275000099093 28999999.967000011355 27869999.952999990433 3960577.041000009049 60423.530757372 2024-04-23T12:44:17.436911+00:00 19994330.276999950409 29000000.035999979824 27870000.028999999166 3958361.044999957085 60423.530769025 2024-04-23T12:44:18.443790+00:00 19994330.277000069618 28999999.964999999851 27870000.015999998897 3960817.006000041962 60423.530780501 2024-04-23T12:44:19.435293+00:00 19994330.275999899954 29000000.011000011116 27869999.976000010967 3962280.975999950897 60423.530792160 2024-04-23T12:44:20.442669+00:00 19994330.275000099093 28999999.998999979347 27870000.052999999374 3964036.000000000000 60423.530803631 2024-04-23T12:44:21.433675+00:00 19994330.274999979883 28999999.004000041634 27869999.972999960184 3963564.092999995220 60423.530815290 2024-04-23T12:44:22.441051+00:00 19994330.276000000536 29000000.006999969482 27869999.989000018686 3962790.886000037193 60423.530826760 2024-04-23T12:44:23.432058+00:00 19994330.276000000536 29000000.012000020593 27869999.984000030905 3959454.967000008095 60423.530838419 2024-04-23T12:44:24.439433+00:00 19994330.276000000536 28999999.958999991417 27870000.017999950796 3957666.064999998081 60423.530849895 2024-04-23T12:44:25.430936+00:00 19994330.278999991715 29000000.015999969095 27870000.013000011444 3958016.916999996174 60423.530861549 2024-04-23T12:44:26.437815+00:00 19994330.274000000209 28999999.998000029474 27869999.994000021368 3960984.108999968041 60423.530873024 2024-04-23T12:44:27.429319+00:00 19994330.272999998182 28999999.999000009149 27870000.018000010401 3969510.946000040043 60423.530884684 2024-04-23T12:44:28.436694+00:00 19994330.278000008315 29000000.016999959946 27869999.963999990374 3966435.048999965191 60423.530896338 2024-04-23T12:44:29.443573+00:00 19994330.276999980211 28999999.970000028610 27870000.046000000089 3961690.987000048161 60423.530907808 2024-04-23T12:44:30.434580+00:00 19994330.277000010014 28999999.022999938577 27870000.004999998957 3961022.043999969959 60423.530919467 2024-04-23T12:44:31.441955+00:00 19994330.273999989033 29000000.016000028700 27869999.915999948978 3956678.847000002861 60423.530930943 2024-04-23T12:44:32.433458+00:00 19994330.275000009686 28999999.991999980062 27870000.092000011355 3961850.139999986161 60423.530942596 2024-04-23T12:44:33.440337+00:00 19994330.275000009686 28999998.968000050634 27869999.950000051409 3965011.953999996185 60423.530954072 2024-04-23T12:44:34.431841+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3965929.032000004780 60423.530965731 2024-04-23T12:44:35.439216+00:00 19994330.276999980211 29000000.008999940008 27870000.017000079155 3959660.002000033855 60423.530977202 2024-04-23T12:44:36.430223+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3962484.907999991905 60423.530988861 2024-04-23T12:44:37.437598+00:00 19994330.276000019163 29000000.007000088692 27869999.980999950320 3964565.992999970913 60423.531000331 2024-04-23T12:44:38.428606+00:00 19994330.273999989033 28999998.962999939919 27869999.956000089645 3969412.046999990940 60423.531011990 2024-04-23T12:44:39.435981+00:00 19994330.273999989033 29000000.034999970347 27869999.982999920845 3967666.125000000000 60423.531023644 2024-04-23T12:44:40.442860+00:00 19994330.278999980539 28999999.968000050634 27870000.068000078201 3967642.847000002861 60423.531035120 2024-04-23T12:44:41.434363+00:00 19994330.274000048637 29000000.003000020981 27869999.983999971300 3966826.110000013839 60423.531046779 2024-04-23T12:44:42.441739+00:00 19994330.275999959558 29000000.005999919027 27870000.047000050545 3968826.931999980938 60423.531058250 2024-04-23T12:44:43.432747+00:00 19994330.277000010014 29000000.010000109673 27870000.004999998957 3966804.055000007153 60423.531069909 2024-04-23T12:44:44.440122+00:00 19994330.273999989033 29000000.003999948502 27869999.930999990553 3964955.953999996185 60423.531081379 2024-04-23T12:44:45.431128+00:00 19994330.275000039488 29000000.016999959946 27870000.061999920756 3968483.997000039089 60423.531093038 2024-04-23T12:44:46.438503+00:00 19994330.278999980539 28999999.970000028610 27869999.957000020891 3965757.990999997128 60423.531104508 2024-04-23T12:44:47.429510+00:00 19994330.274999979883 29000000.021999958903 27870000.006000038236 3966933.038999975193 60423.531116168 2024-04-23T12:44:48.436886+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3963998.989000021946 60423.531127827 2024-04-23T12:44:49.444261+00:00 19994330.274000048637 28999999.953999999911 27869999.973000049591 3969415.037999988068 60423.531139297 2024-04-23T12:44:50.435268+00:00 19994330.276000019163 29000000.022999998182 27870000.033999919891 3965621.944999992847 60423.531150957 2024-04-23T12:44:51.442643+00:00 19994330.274999979883 28999999.988000009209 27869999.975999999791 3962123.035000026226 60423.531162427 2024-04-23T12:44:52.433651+00:00 19994330.276999950409 28999999.016999989748 27870000.030999999493 3961187.945999979973 60423.531174086 2024-04-23T12:44:53.441026+00:00 19994330.274999979883 28999999.989000011235 27869999.968000009656 3969274.009999989998 60423.531185556 2024-04-23T12:44:54.432033+00:00 19994330.276000019163 29000000.032999988645 27869999.986000001431 3964000.954000055790 60423.531197215 2024-04-23T12:44:55.439408+00:00 19994330.274000048637 28999999.977000001818 27870000.047999981791 3965602.995999931823 60423.531208691 2024-04-23T12:44:56.430911+00:00 19994330.278000000864 28999999.029000010341 27869999.976000010967 3967017.114000082016 60423.531220345 2024-04-23T12:44:57.437791+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3962944.949999928009 60423.531231821 2024-04-23T12:44:58.429294+00:00 19994330.278000000864 28999999.977000001818 27870000.062999989837 3964116.886999965180 60423.531243480 2024-04-23T12:44:59.436669+00:00 19994330.272999998182 28999999.977999988943 27869999.960000008345 3960489.128000020981 60423.531255133 2024-04-23T12:45:00.443548+00:00 19994330.274999979883 29000000.004999998957 27870000.001000020653 3966747.985000013839 60423.531266609 2024-04-23T12:45:01.435051+00:00 19994330.277000069618 29000000.030000030994 27870000.014999989420 3965886.014000058174 60423.531278263 2024-04-23T12:45:02.441930+00:00 19994330.272999998182 29000000.013999998569 27869999.994000021368 3963110.042999982834 60423.531289739 2024-04-23T12:45:03.433434+00:00 19994330.276999950409 28999999.950999978930 27869999.989999949932 3969187.998000026215 60423.531301392 2024-04-23T12:45:04.440313+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3962117.880999923218 60423.531312868 2024-04-23T12:45:05.431815+00:00 19994330.276000019163 29000000.004999998957 27870000.083000000566 3965580.034999967087 60423.531324522 2024-04-23T12:45:06.438695+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3968545.004000068177 60423.531335997 2024-04-23T12:45:07.430199+00:00 19994330.277000069618 29000000.000000059605 27869999.988999959081 3966152.021999955177 60423.531347657 2024-04-23T12:45:08.437574+00:00 19994330.275999899954 29000000.009999990463 27870000.036000009626 3963382.952000021935 60423.531359127 2024-04-23T12:45:09.428581+00:00 19994330.277000069618 28999999.973999980837 27869999.938000019640 3961760.118000030983 60423.531370786 2024-04-23T12:45:10.435956+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3962857.960000038147 60423.531382440 2024-04-23T12:45:11.442835+00:00 19994330.276000019163 29000000.028000000864 27870000.000999931246 3967413.961999893188 60423.531393916 2024-04-23T12:45:12.434338+00:00 19994330.274999979883 28999999.990000009537 27870000.012000080198 3962513.916000009049 60423.531405576 2024-04-23T12:45:13.441714+00:00 19994330.273999929428 28999999.978000041097 27870000.004999998957 3962609.037000060081 60423.531417045 2024-04-23T12:45:14.432721+00:00 19994330.277000069618 28999999.990999940783 27869999.971999999136 3963032.059000014793 60423.531428705 2024-04-23T12:45:15.440096+00:00 19994330.276000019163 29000000.009000059217 27870000.005999919027 3965038.852999926079 60423.531440175 2024-04-23T12:45:16.431103+00:00 19994330.278000000864 29000000.000000000000 27869999.997000098228 3963312.065000057220 60423.531451834 2024-04-23T12:45:17.438479+00:00 19994330.272999998182 28999999.988999959081 27870000.001999970526 3959808.100000023842 60423.531463310 2024-04-23T12:45:18.429982+00:00 19994330.276999998838 28999999.981999989599 27869999.957999940962 3964068.001999973785 60423.531474964 2024-04-23T12:45:19.436861+00:00 19994330.273999989033 29000000.028000000864 27870000.088000059128 3961068.046000003815 60423.531486440 2024-04-23T12:45:20.428364+00:00 19994330.277000010014 29000000.003999948502 27869999.977000001818 3962595.901999949943 60423.531498093 2024-04-23T12:45:21.435243+00:00 19994330.274999991059 29000000.020000100136 27870000.023999929428 3963733.069000006188 60423.531509752 2024-04-23T12:45:22.442618+00:00 19994330.278000008315 28999999.971999879926 27869999.961000081152 3960964.940000057220 60423.531521228 2024-04-23T12:45:23.434122+00:00 19994330.275000009686 29000000.005000110716 27869999.995000001043 3964219.084999918938 60423.531532882 2024-04-23T12:45:24.441001+00:00 19994330.273999989033 28999999.988999959081 27869999.944999929518 3965324.004000068177 60423.531544358 2024-04-23T12:45:25.432504+00:00 19994330.275000009686 28999999.009999990463 27870000.037999991328 3970390.914999961853 60423.531556011 2024-04-23T12:45:26.439383+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3968049.958000063896 60423.531567487 2024-04-23T12:45:27.430887+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3963181.123999952804 60423.531579141 2024-04-23T12:45:28.437766+00:00 19994330.277000039816 28999999.960999999195 27869999.976000070572 3963486.958999990951 60423.531590616 2024-04-23T12:45:29.429269+00:00 19994330.272999938577 29000000.011999990791 27870000.005999919027 3962506.904000043869 60423.531602276 2024-04-23T12:45:30.436644+00:00 19994330.274000048637 28999998.986000001431 27869999.988000009209 3961672.032999991905 60423.531613746 2024-04-23T12:45:31.427651+00:00 19994330.275999959558 29000000.016999989748 27870000.008999999613 3957000.075999975204 60423.531625400 2024-04-23T12:45:32.434531+00:00 19994330.275000039488 29000000.025000009686 27869999.971000000834 3964482.970999956131 60423.531637059 2024-04-23T12:45:33.441906+00:00 19994330.277000010014 29000000.004000011832 27870000.055000010878 3964107.904000043869 60423.531648535 2024-04-23T12:45:34.433409+00:00 19994330.279999971390 28999999.977999988943 27869999.977000001818 3962408.047000051010 60423.531660188 2024-04-23T12:45:35.440289+00:00 19994330.274999979883 28999999.986000031233 27869999.998999979347 3964785.031999946106 60423.531671664 2024-04-23T12:45:36.431791+00:00 19994330.272999998182 29000000.013999998569 27870000.003000020981 3963465.000000000000 60423.531683318 2024-04-23T12:45:37.438670+00:00 19994330.276000019163 28999999.020999971777 27869999.984999980778 3963962.090999960899 60423.531694794 2024-04-23T12:45:38.430174+00:00 19994330.277000010014 28999999.985000010580 27870000.017000019550 3964411.895000100136 60423.531706453 2024-04-23T12:45:39.437549+00:00 19994330.274999979883 28999998.962999999523 27869999.956999961287 3960148.038999915123 60423.531717923 2024-04-23T12:45:40.428556+00:00 19994330.278999980539 29000000.041999999434 27870000.077000018209 3968362.014000058174 60423.531729583 2024-04-23T12:45:41.435931+00:00 19994330.272999998182 28999999.998000029474 27869999.929000020027 3965801.041999936104 60423.531741236 2024-04-23T12:45:42.442810+00:00 19994330.277000010014 28999999.992999970913 27869999.978999968618 3965502.876000047196 60423.531752712 2024-04-23T12:45:43.434313+00:00 19994330.274000048637 28999999.977999988943 27870000.059999998659 3965209.101999998093 60423.531764366 2024-04-23T12:45:44.441193+00:00 19994330.278999920934 29000000.018000010401 27869999.991999980062 3963673.955000042915 60423.531775841 2024-04-23T12:45:45.432696+00:00 19994330.275000099093 29000000.021000031382 27869999.967000011355 3966907.990999937057 60423.531787501 2024-04-23T12:45:46.440071+00:00 19994330.276999950409 28999999.985000010580 27870000.024000048637 3961097.955000042915 60423.531798971 2024-04-23T12:45:47.431078+00:00 19994330.274000048637 29000000.000999931246 27870000.018999990076 3965315.120000004768 60423.531810630 2024-04-23T12:45:48.438454+00:00 19994330.274999979883 28999999.981999989599 27869999.977999988943 3962559.914999961853 60423.531822100 2024-04-23T12:45:49.429461+00:00 19994330.279999971390 29000000.004000071436 27870000.003999948502 3966621.034999967087 60423.531833760 2024-04-23T12:45:50.436836+00:00 19994330.274000048637 29000000.009999990463 27870000.014000058174 3965384.973000050057 60423.531845235 2024-04-23T12:45:51.428339+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3967057.008000016212 60423.531856889 2024-04-23T12:45:52.435218+00:00 19994330.278000000864 29000000.006000038236 27870000.023999929428 3962861.977999926079 60423.531868549 2024-04-23T12:45:53.442593+00:00 19994330.273999929428 29000000.000000000000 27869999.961000081152 3964158.008000016212 60423.531880018 2024-04-23T12:45:54.433601+00:00 19994330.275000099093 29000000.022999998182 27870000.035999890417 3960880.016000031959 60423.531891678 2024-04-23T12:45:55.440976+00:00 19994330.276999950409 28999999.967999938875 27870000.009000059217 3968687.932000041008 60423.531903154 2024-04-23T12:45:56.432479+00:00 19994330.276999950409 28999999.986999988556 27870000.006000038236 3967173.046000003815 60423.531914807 2024-04-23T12:45:57.439358+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3968648.974999905098 60423.531926283 2024-04-23T12:45:58.430862+00:00 19994330.274000048637 29000000.014999989420 27869999.995999928564 3961821.082000017166 60423.531937937 2024-04-23T12:45:59.437741+00:00 19994330.276999950409 28999999.997000098228 27870000.045000080019 3963138.981000065804 60423.531949413 2024-04-23T12:46:00.429243+00:00 19994330.272999998182 28999999.979999899864 27869999.947999950498 3966440.953999996185 60423.531961072 2024-04-23T12:46:01.436619+00:00 19994330.276000019163 29000000.030000090599 27870000.041000008583 3963492.005999923218 60423.531972542 2024-04-23T12:46:02.427626+00:00 19994330.279000040144 28999997.975999951363 27869999.981999989599 3964641.961000084877 60423.531984202 2024-04-23T12:46:03.435001+00:00 19994330.278000000864 29000000.019999980927 27869999.980999950320 3966081.138999938965 60423.531995855 2024-04-23T12:46:04.441881+00:00 19994330.276000019163 28999999.984999999404 27870000.000000000000 3960443.937999964226 60423.532007331 2024-04-23T12:46:05.433383+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3962268.017000079155 60423.532018985 2024-04-23T12:46:06.440263+00:00 19994330.272999998182 29000000.010000009090 27869999.978000041097 3962870.968999981880 60423.532030460 2024-04-23T12:46:07.431766+00:00 19994330.277000069618 28999999.989999990910 27870000.042999979109 3963420.958999990951 60423.532042114 2024-04-23T12:46:08.438645+00:00 19994330.275999899954 29000000.028999999166 27869999.997999999672 3962928.093000053894 60423.532053590 2024-04-23T12:46:09.430149+00:00 19994330.277000069618 28999999.962000008672 27869999.942000001669 3964513.968999981880 60423.532065249 2024-04-23T12:46:10.437523+00:00 19994330.276000000536 29000000.025999989361 27870000.029999990016 3964794.977999926079 60423.532076719 2024-04-23T12:46:11.428531+00:00 19994330.274999998510 28999999.981999989599 27869999.978000000119 3963757.940000057220 60423.532088378 2024-04-23T12:46:12.435906+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3966065.000000000000 60423.532099849 2024-04-23T12:46:13.426913+00:00 19994330.275000009686 29000000.014999989420 27870000.025999989361 3964628.075999975204 60423.532111508 2024-04-23T12:46:14.434289+00:00 19994330.276999998838 28999999.977000001818 27869999.916999999434 3964394.014999986161 60423.532123161 2024-04-23T12:46:15.441168+00:00 19994330.276999998838 29000000.031000021845 27870000.071000009775 3964237.917999982834 60423.532134637 2024-04-23T12:46:16.432671+00:00 19994330.274000018835 28999999.991999980062 27869999.986999988556 3966672.113000034820 60423.532146291 2024-04-23T12:46:17.439550+00:00 19994330.272999998182 28999998.991999980062 27869999.990000009537 3960504.972000002861 60423.532157767 2024-04-23T12:46:18.431054+00:00 19994330.276999980211 28999999.989000018686 27869999.981000009924 3966645.944000006188 60423.532169426 2024-04-23T12:46:19.438429+00:00 19994330.275999989361 29000000.020999971777 27869999.978999968618 3961182.021999955177 60423.532180896 2024-04-23T12:46:20.429436+00:00 19994330.278000030667 28999999.967999991030 27869999.981999989599 3964679.945000051986 60423.532192550 2024-04-23T12:46:21.436315+00:00 19994330.275999989361 28999999.998000029474 27870000.013000011444 3964437.949999928009 60423.532204025 2024-04-23T12:46:22.427818+00:00 19994330.272999998182 29000000.018999930471 27870000.050999999046 3963838.963000059128 60423.532215685 2024-04-23T12:46:23.435193+00:00 19994330.277000010014 29000000.012000080198 27870000.037000000477 3965821.082000017166 60423.532227339 2024-04-23T12:46:24.442073+00:00 19994330.275999959558 28999999.995000001043 27869999.930000010878 3963950.006999969017 60423.532238815 2024-04-23T12:46:25.433576+00:00 19994330.278000000864 29000000.026000019163 27870000.022000011057 3967596.995000004768 60423.532250474 2024-04-23T12:46:26.440951+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3961856.175999999046 60423.532261944 2024-04-23T12:46:27.431958+00:00 19994330.273999989033 28999999.987999919802 27869999.962999999523 3963654.856999992859 60423.532273604 2024-04-23T12:46:28.439333+00:00 19994330.273999989033 29000000.006000038236 27870000.021999958903 3961168.029000043869 60423.532285073 2024-04-23T12:46:29.430340+00:00 19994330.279000040144 29000000.004999998957 27870000.040000081062 3967188.060999989975 60423.532296733 2024-04-23T12:46:30.437715+00:00 19994330.271999958903 28999999.962999939919 27869999.957000020891 3959254.965999960899 60423.532308203 2024-04-23T12:46:31.428723+00:00 19994330.277000010014 29000000.048000101000 27870000.002999901772 3963989.925999999046 60423.532319862 2024-04-23T12:46:32.436098+00:00 19994330.281000021845 29000000.001999970526 27870000.012000080198 3961939.009000062943 60423.532331332 2024-04-23T12:46:33.427105+00:00 19994330.273999989033 28999999.952000018209 27869999.927999969572 3963565.037999988068 60423.532342992 2024-04-23T12:46:34.434481+00:00 19994330.273999989033 29000000.022999998182 27870000.075999978930 3966164.075999975204 60423.532354651 2024-04-23T12:46:35.441856+00:00 19994330.274999979883 29000000.016999959946 27870000.009000059217 3963338.860000013839 60423.532366127 2024-04-23T12:46:36.433359+00:00 19994330.279000040144 28999999.996000051498 27869999.922999981791 3966643.074000000954 60423.532377780 2024-04-23T12:46:37.440237+00:00 19994330.274000048637 28999999.981999989599 27870000.072000030428 3962695.029999970924 60423.532389256 2024-04-23T12:46:38.431741+00:00 19994330.276999950409 28999999.993999961764 27869999.974999900907 3964936.822000027169 60423.532400910 2024-04-23T12:46:39.438620+00:00 19994330.274999979883 29000000.021000031382 27869999.998000029474 3962683.059999942780 60423.532412386 2024-04-23T12:46:40.430124+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3965340.139000058174 60423.532424039 2024-04-23T12:46:41.437003+00:00 19994330.275000099093 29000000.022999998182 27869999.983999971300 3962010.883000016212 60423.532435515 2024-04-23T12:46:42.428506+00:00 19994330.279999971390 28999999.978000011295 27870000.036999940872 3964254.995000004768 60423.532447175 2024-04-23T12:46:43.435881+00:00 19994330.274999979883 29000000.043000001460 27870000.030000090599 3966481.059999942780 60423.532458644 2024-04-23T12:46:44.426889+00:00 19994330.276000019163 28999999.964000001550 27869999.979999899864 3963032.988999962807 60423.532470304 2024-04-23T12:46:45.434264+00:00 19994330.276999950409 28999999.980999991298 27869999.967000011355 3960953.946000099182 60423.532481958 2024-04-23T12:46:46.441143+00:00 19994330.274999979883 28999999.999000009149 27869999.996000051498 3963043.078999996185 60423.532493433 2024-04-23T12:46:47.432646+00:00 19994330.275000099093 29000000.039999991655 27870000.021999999881 3961772.979999899864 60423.532505093 2024-04-23T12:46:48.440021+00:00 19994330.274999979883 28999999.983000010252 27870000.008000001311 3957646.067000031006 60423.532516563 2024-04-23T12:46:49.431028+00:00 19994330.278000000864 29000000.004000011832 27870000.024000000209 3964449.953999996185 60423.532528223 2024-04-23T12:46:50.438404+00:00 19994330.276000019163 28999999.981999989599 27869999.971000000834 3961873.011000037193 60423.532539692 2024-04-23T12:46:51.429411+00:00 19994330.272999998182 28999999.015999969095 27870000.004000011832 3969574.958999990951 60423.532551352 2024-04-23T12:46:52.436786+00:00 19994330.276999950409 29000000.000000000000 27869999.994999971241 3963371.944000006188 60423.532562822 2024-04-23T12:46:53.427793+00:00 19994330.276000019163 28999999.975000020117 27870000.022000011057 3966430.024999976158 60423.532574481 2024-04-23T12:46:54.435169+00:00 19994330.276000019163 29000000.034999970347 27869999.967999991030 3967386.057000041008 60423.532585957 2024-04-23T12:46:55.426672+00:00 19994330.276999950409 28999999.992000039667 27870000.048000011593 3961391.952000021935 60423.532597611 2024-04-23T12:46:56.433551+00:00 19994330.276000019163 28999999.986999988556 27869999.978000018746 3963725.019999980927 60423.532609270 2024-04-23T12:46:57.440926+00:00 19994330.276000019163 29000000.015999969095 27869999.977000001818 3969708.980000019073 60423.532620746 2024-04-23T12:46:58.432429+00:00 19994330.272999998182 28999999.971000019461 27870000.037999991328 3968522.967999935150 60423.532632399 2024-04-23T12:46:59.439309+00:00 19994330.275999899954 29000000.016999959946 27869999.994000021368 3963711.067000031006 60423.532643875 2024-04-23T12:47:00.430812+00:00 19994330.278000120074 28999999.978000041097 27869999.934999998659 3965147.886000037193 60423.532655529 2024-04-23T12:47:01.437691+00:00 19994330.279999971390 28999999.993999961764 27870000.065000001341 3966389.076999903191 60423.532667005 2024-04-23T12:47:02.429194+00:00 19994330.271999958903 29000000.004999998957 27869999.973999980837 3967084.950000048149 60423.532678664 2024-04-23T12:47:03.436569+00:00 19994330.276000000536 29000000.011000040919 27870000.026000019163 3965598.093999981880 60423.532690134 2024-04-23T12:47:04.427576+00:00 19994330.276000000536 29000000.029999971390 27869999.977000001818 3967071.945999979973 60423.532701794 2024-04-23T12:47:05.434954+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3965651.971000074875 60423.532713263 2024-04-23T12:47:06.425959+00:00 19994330.274000000209 28999999.999000068754 27869999.988000039011 3972039.059999942780 60423.532724923 2024-04-23T12:47:07.433334+00:00 19994330.275999989361 28999999.979999899864 27869999.971999999136 3968366.031000018120 60423.532736582 2024-04-23T12:47:08.440709+00:00 19994330.275000009686 29000000.006000038236 27870000.014999989420 3966907.929999948014 60423.532748052 2024-04-23T12:47:09.431717+00:00 19994330.274999991059 29000000.021999958903 27869999.967999938875 3968239.099000095855 60423.532759712 2024-04-23T12:47:10.439092+00:00 19994330.274000018835 29000000.007000088692 27870000.028000000864 3963961.933000000194 60423.532771182 2024-04-23T12:47:11.430099+00:00 19994330.278000000864 28999999.975999951363 27870000.001000050455 3962036.084999999963 60423.532782841 2024-04-23T12:47:12.437473+00:00 19994330.278999980539 28999998.988999959081 27870000.021000031382 3962180.993000001181 60423.532794311 2024-04-23T12:47:13.428481+00:00 19994330.276000019163 29000000.008000019938 27869999.959999918938 3964395.938000001013 60423.532805970 2024-04-23T12:47:14.435856+00:00 19994330.273999989033 29000000.029000040144 27870000.011000040919 3965524.947999998927 60423.532817446 2024-04-23T12:47:15.427360+00:00 19994330.275999989361 28999999.971999999136 27869999.998000029474 3965964.098999998998 60423.532829100 2024-04-23T12:47:16.434239+00:00 19994330.276000019163 29000000.013999938965 27869999.993999961764 3969925.021000002045 60423.532840759 2024-04-23T12:47:17.441614+00:00 19994330.274999979883 28999999.984000090510 27870000.018000010401 3967296.924999997020 60423.532852230 2024-04-23T12:47:18.432621+00:00 19994330.276000019163 29000000.017000000924 27869999.937000039965 3965398.971999999136 60423.532863889 2024-04-23T12:47:19.439996+00:00 19994330.279999971390 28999999.996999990195 27870000.031000021845 3964936.907000004780 60423.532875365 2024-04-23T12:47:20.431500+00:00 19994330.272000011057 28999999.998000010848 27869999.996999979019 3966512.235999993980 60423.532887018 2024-04-23T12:47:21.438379+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3968524.932000004221 60423.532898494 2024-04-23T12:47:22.429882+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3957518.975000001024 60423.532910148 2024-04-23T12:47:23.436761+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3964279.934999994934 60423.532921623 2024-04-23T12:47:24.428264+00:00 19994330.276000019163 29000000.025000009686 27869999.981999989599 3966242.015000001062 60423.532933277 2024-04-23T12:47:25.435144+00:00 19994330.274999979883 28999999.976000010967 27870000.013000000268 3964010.006000005174 60423.532944753 2024-04-23T12:47:26.426647+00:00 19994330.272999998182 29000000.007999990135 27869999.982999999076 3962648.044999993872 60423.532956406 2024-04-23T12:47:27.433526+00:00 19994330.277000010014 28999999.967999991030 27869999.993999999017 3965233.017000005115 60423.532968066 2024-04-23T12:47:28.440901+00:00 19994330.277000010014 29000000.004999998957 27870000.015000000596 3962256.917999998201 60423.532979541 2024-04-23T12:47:29.432404+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3959621.045000001788 60423.532991196 2024-04-23T12:47:30.439283+00:00 19994330.276000019163 28999999.001999970526 27869999.976000010967 3965441.936000003945 60423.533002671 2024-04-23T12:47:31.430787+00:00 19994330.276999950409 29000000.005999978632 27870000.000000000000 3962008.113999993075 60423.533014325 2024-04-23T12:47:32.437666+00:00 19994330.272999998182 29000000.019000049680 27870000.037999991328 3962444.947999998927 60423.533025801 2024-04-23T12:47:33.429169+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3961590.000000000000 60423.533037460 2024-04-23T12:47:34.436545+00:00 19994330.274000048637 28999999.987999979407 27870000.026000019163 3965126.979000002146 60423.533048930 2024-04-23T12:47:35.427552+00:00 19994330.275999899954 28999999.992999970913 27869999.983999971300 3964339.082000001799 60423.533060589 2024-04-23T12:47:36.434927+00:00 19994330.277000069618 29000000.025000099093 27869999.989000018686 3961256.973000004888 60423.533072060 2024-04-23T12:47:37.425934+00:00 19994330.274999979883 29000000.003999948502 27870000.092999991030 3960826.070999994874 60423.533083719 2024-04-23T12:47:38.433309+00:00 19994330.276000019163 28999999.991999980062 27869999.911000009626 3959672.895999997854 60423.533095372 2024-04-23T12:47:39.440188+00:00 19994330.274999979883 28999999.983999971300 27870000.018999990076 3962456.013999999035 60423.533106848 2024-04-23T12:47:40.431691+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3957023.890000001062 60423.533118508 2024-04-23T12:47:41.439067+00:00 19994330.278000000864 29000000.078999999911 27869999.977000001818 3961707.149000003934 60423.533129978 2024-04-23T12:47:42.430074+00:00 19994330.274999979883 28999999.950000051409 27870000.013000011444 3963839.979000002146 60423.533141637 2024-04-23T12:47:43.437449+00:00 19994330.274999979883 28999999.975000020117 27869999.976000010967 3964324.953999980818 60423.533153113 2024-04-23T12:47:44.428952+00:00 19994330.274000048637 29000000.016999959946 27869999.967999991030 3966718.959000021219 60423.533164767 2024-04-23T12:47:45.435831+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3961706.041999996174 60423.533176242 2024-04-23T12:47:46.427334+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3961182.032999991905 60423.533187902 2024-04-23T12:47:47.434710+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3962692.914999992121 60423.533199372 2024-04-23T12:47:48.425717+00:00 19994330.276999950409 29000000.031999949366 27869999.978999968618 3964707.986000000965 60423.533211031 2024-04-23T12:47:49.433092+00:00 19994330.274000048637 28999999.960000038147 27869999.963999990374 3963878.089000015985 60423.533222685 2024-04-23T12:47:50.439972+00:00 19994330.276999950409 29000000.054000020027 27870000.037999991328 3963815.969999998808 60423.533234160 2024-04-23T12:47:51.431475+00:00 19994330.274000048637 28999999.998999949545 27869999.965000029653 3965125.004000008106 60423.533245814 2024-04-23T12:47:52.438354+00:00 19994330.278999920934 28999998.968000050634 27869999.981999989599 3961264.019999980927 60423.533257290 2024-04-23T12:47:53.429857+00:00 19994330.275000099093 28999999.019999980927 27870000.057000041008 3965218.929000020027 60423.533268949 2024-04-23T12:47:54.437232+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3964395.132999985944 60423.533280419 2024-04-23T12:47:55.428239+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3962072.877999991179 60423.533292079 2024-04-23T12:47:56.435614+00:00 19994330.276999950409 29000000.019999999553 27870000.055000070482 3963309.041000009049 60423.533303549 2024-04-23T12:47:57.426622+00:00 19994330.274000000209 28999999.971999999136 27869999.895999908447 3960427.988999993075 60423.533315208 2024-04-23T12:47:58.433997+00:00 19994330.278999999166 29000000.024999991059 27870000.044000029564 3962349.050999999046 60423.533326678 2024-04-23T12:47:59.425004+00:00 19994330.276000000536 28999999.979000020772 27869999.950999978930 3966203.895999997854 60423.533338338 2024-04-23T12:48:00.432379+00:00 19994330.276999998838 28999999.988999988884 27870000.021000031382 3962172.087000011932 60423.533349997 2024-04-23T12:48:01.439755+00:00 19994330.271999999881 29000000.002999991179 27870000.031999949366 3965057.002000004053 60423.533361467 2024-04-23T12:48:02.430762+00:00 19994330.276000011712 29000000.013000011444 27870000.014000058174 3960461.002000004053 60423.533373127 2024-04-23T12:48:03.438137+00:00 19994330.277000010014 29000000.000999990851 27869999.978000041097 3967786.016999990214 60423.533384603 2024-04-23T12:48:04.429640+00:00 19994330.275999989361 29000000.035000029951 27870000.024000000209 3964041.893000007141 60423.533396256 2024-04-23T12:48:05.436519+00:00 19994330.275999989361 28999999.947999950498 27869999.985999990255 3959316.035999984015 60423.533407732 2024-04-23T12:48:06.428023+00:00 19994330.275999989361 29000000.059999998659 27870000.005000010133 3962868.099000006914 60423.533419386 2024-04-23T12:48:07.434902+00:00 19994330.274000018835 28999999.953000009060 27869999.971999999136 3962863.978000015020 60423.533430861 2024-04-23T12:48:08.426405+00:00 19994330.275999989361 28999999.984000030905 27870000.025999989361 3966798.977999985218 60423.533442521 2024-04-23T12:48:09.433780+00:00 19994330.276999980211 29000000.027000010014 27869999.951999988407 3968525.969999998808 60423.533454174 2024-04-23T12:48:10.440659+00:00 19994330.279000040144 28999999.989999949932 27870000.048000011593 3963275.965000004042 60423.533465650 2024-04-23T12:48:11.432163+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3962889.106999992859 60423.533477304 2024-04-23T12:48:12.439042+00:00 19994330.272000011057 29000000.022000011057 27870000.014999989420 3965530.921000003815 60423.533488779 2024-04-23T12:48:13.430545+00:00 19994330.276000019163 28999999.983000040054 27869999.974000040442 3963205.016000003088 60423.533500433 2024-04-23T12:48:14.437424+00:00 19994330.273999989033 28999999.981999989599 27870000.032999988645 3963872.048000007868 60423.533511909 2024-04-23T12:48:15.428927+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3961491.925999999046 60423.533523568 2024-04-23T12:48:16.436303+00:00 19994330.279999971390 29000000.003000020981 27870000.033999979496 3962165.998999983072 60423.533535038 2024-04-23T12:48:17.427310+00:00 19994330.276000019163 29000000.008000019938 27869999.947000030428 3962417.988000005018 60423.533546698 2024-04-23T12:48:18.434685+00:00 19994330.271999958903 28999999.980999950320 27869999.983999971300 3962839.058000028133 60423.533558168 2024-04-23T12:48:19.425692+00:00 19994330.276000019163 29000000.009999990463 27870000.084000051022 3958982.979999959003 60423.533569827 2024-04-23T12:48:20.433067+00:00 19994330.277000010014 28999999.016999959946 27869999.952999949455 3960374.076000034809 60423.533581481 2024-04-23T12:48:21.439947+00:00 19994330.278999980539 28999999.977000001818 27870000.004000011832 3966028.912999988068 60423.533592957 2024-04-23T12:48:22.431450+00:00 19994330.274999979883 28999999.994000080973 27869999.959000051022 3969340.930000007153 60423.533604610 2024-04-23T12:48:23.438329+00:00 19994330.275000039488 28999999.995999928564 27870000.061999920756 3968190.092999995220 60423.533616086 2024-04-23T12:48:24.429832+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3961671.939000010025 60423.533627746 2024-04-23T12:48:25.437207+00:00 19994330.276000019163 29000000.022999998182 27870000.015000101179 3964248.032000004780 60423.533639215 2024-04-23T12:48:26.428214+00:00 19994330.273999929428 29000000.012000080198 27869999.963999990374 3967210.956999958027 60423.533650875 2024-04-23T12:48:27.435590+00:00 19994330.279000040144 28999999.952999949455 27869999.977999929339 3964257.039000033867 60423.533662345 2024-04-23T12:48:28.426597+00:00 19994330.272999998182 29000000.034999970347 27870000.008000019938 3965428.048999965191 60423.533674004 2024-04-23T12:48:29.433972+00:00 19994330.276999950409 28999999.984000090510 27870000.067000031471 3964877.066000043880 60423.533685474 2024-04-23T12:48:30.424979+00:00 19994330.274999979883 28999998.978999968618 27869999.947000030428 3968287.878999948967 60423.533697134 2024-04-23T12:48:31.432355+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3965601.024000049103 60423.533708793 2024-04-23T12:48:32.439730+00:00 19994330.276999950409 29000000.021000001580 27870000.013000011444 3962600.964999973774 60423.533720263 2024-04-23T12:48:33.430737+00:00 19994330.274999979883 28999998.999000009149 27869999.975999951363 3964690.027999997139 60423.533731923 2024-04-23T12:48:34.438112+00:00 19994330.279000040144 28999999.991000000387 27870000.034000039101 3965006.044000030030 60423.533743393 2024-04-23T12:48:35.429119+00:00 19994330.271999958903 28999999.975999999791 27869999.934999939054 3960233.917999982834 60423.533755052 2024-04-23T12:48:36.436494+00:00 19994330.276000019163 29000000.002000000328 27870000.071000099182 3965291.060999989975 60423.533766528 2024-04-23T12:48:37.427998+00:00 19994330.277000069618 29000000.025999989361 27869999.964999910444 3965801.012000023853 60423.533778181 2024-04-23T12:48:38.434877+00:00 19994330.275999899954 29000000.010000020266 27870000.046000000089 3970908.925999999046 60423.533789657 2024-04-23T12:48:39.426380+00:00 19994330.276000019163 28999999.977999988943 27869999.914000030607 3964554.982999979984 60423.533801317 2024-04-23T12:48:40.433755+00:00 19994330.276000019163 28999999.996000021696 27870000.047000050545 3961820.083999990951 60423.533812786 2024-04-23T12:48:41.424763+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3962099.009000002872 60423.533824446 2024-04-23T12:48:42.432138+00:00 19994330.272000070661 28999999.979000028223 27869999.993999961764 3964960.977999985218 60423.533836100 2024-04-23T12:48:43.439017+00:00 19994330.278999920934 29000000.060999989510 27870000.043000001460 3961608.060000001919 60423.533847576 2024-04-23T12:48:44.430520+00:00 19994330.274000048637 28999999.925999999046 27869999.940999988467 3965001.993000030983 60423.533859229 2024-04-23T12:48:45.437399+00:00 19994330.279000040144 29000000.037000000477 27869999.984000008553 3961839.884000002872 60423.533870705 2024-04-23T12:48:46.428903+00:00 19994330.274999979883 29000000.022999998182 27870000.048000011593 3968176.129000008106 60423.533882364 2024-04-23T12:48:47.436277+00:00 19994330.274000048637 28999998.987999979407 27870000.017999980599 3964196.900999962818 60423.533893834 2024-04-23T12:48:48.427285+00:00 19994330.274999979883 28999999.028000000864 27869999.991000000387 3959689.044000030030 60423.533905494 2024-04-23T12:48:49.434660+00:00 19994330.278999920934 28999999.960000038147 27869999.980000019073 3961316.010999978054 60423.533916964 2024-04-23T12:48:50.425666+00:00 19994330.275000099093 28999999.998000029474 27869999.995999988168 3971448.025000036228 60423.533928623 2024-04-23T12:48:51.433042+00:00 19994330.274999998510 29000000.022999998182 27870000.037000030279 3962874.912000000011 60423.533940277 2024-04-23T12:48:52.439922+00:00 19994330.276000000536 28999999.962999939919 27869999.968999978155 3963905.971999942791 60423.533951753 2024-04-23T12:48:53.431425+00:00 19994330.274999998510 29000000.019000049680 27869999.971999999136 3968098.099000037182 60423.533963406 2024-04-23T12:48:54.438304+00:00 19994330.276999998838 29000000.019999980927 27870000.028999980539 3967702.000999987125 60423.533974882 2024-04-23T12:48:55.429807+00:00 19994330.272999998182 28999999.973999980837 27869999.957000020891 3963084.065999985207 60423.533986541 2024-04-23T12:48:56.437182+00:00 19994330.280000019819 28999999.990000009537 27870000.019999980927 3961480.930000007153 60423.533998012 2024-04-23T12:48:57.428190+00:00 19994330.278999980539 29000000.023999929428 27870000.056999981403 3964368.932000041008 60423.534009671 2024-04-23T12:48:58.435565+00:00 19994330.275000009686 29000000.003000020981 27870000.004999998957 3967350.039999961853 60423.534021141 2024-04-23T12:48:59.426572+00:00 19994330.272999998182 28999999.983000040054 27869999.970000028610 3965942.002000033855 60423.534032800 2024-04-23T12:49:00.433947+00:00 19994330.275999989361 29000000.022999998182 27870000.017000019550 3961710.010999978054 60423.534044276 2024-04-23T12:49:01.425450+00:00 19994330.275000009686 28999999.983999971300 27869999.977999929339 3969509.972000002861 60423.534055930 2024-04-23T12:49:02.432330+00:00 19994330.275000009686 28999999.986000061035 27870000.025000099093 3971654.083999990951 60423.534067589 2024-04-23T12:49:03.439705+00:00 19994330.277000010014 29000000.000000000000 27869999.969999909401 3963988.982999979984 60423.534079065 2024-04-23T12:49:04.431208+00:00 19994330.278000000864 29000000.051999930292 27870000.030000090599 3960247.918000041973 60423.534090719 2024-04-23T12:49:05.438087+00:00 19994330.275999959558 28999999.953000068665 27869999.986999988556 3964274.024999976158 60423.534102194 2024-04-23T12:49:06.429590+00:00 19994330.272999998182 28999999.977999929339 27869999.936999920756 3965745.986000000965 60423.534113854 2024-04-23T12:49:07.436966+00:00 19994330.281000021845 29000000.041000008583 27870000.074000000954 3966408.055000007153 60423.534125324 2024-04-23T12:49:08.427973+00:00 19994330.273999989033 28999999.963999990374 27869999.971000079066 3966126.984000027180 60423.534136978 2024-04-23T12:49:09.434851+00:00 19994330.276000019163 29000000.024000000209 27869999.981999989599 3964703.872999966145 60423.534148453 2024-04-23T12:49:10.426355+00:00 19994330.272000011057 28999999.994000010192 27870000.032999988645 3967141.041999996174 60423.534160112 2024-04-23T12:49:11.433730+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3961559.063000022899 60423.534171583 2024-04-23T12:49:12.424737+00:00 19994330.276999950409 29000000.028999999166 27870000.001000050455 3962927.148000001907 60423.534183242 2024-04-23T12:49:13.432113+00:00 19994330.275000039488 28999999.988999988884 27870000.011999960989 3962502.907000004780 60423.534194896 2024-04-23T12:49:14.438992+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3964427.905999958981 60423.534206372 2024-04-23T12:49:15.430495+00:00 19994330.274999979883 28999999.991000030190 27869999.968999978155 3963787.097000002861 60423.534218025 2024-04-23T12:49:16.437374+00:00 19994330.273999989033 28999999.980999980122 27870000.008000019938 3967113.946000040043 60423.534229501 2024-04-23T12:49:17.428877+00:00 19994330.276000078768 29000000.036000009626 27869999.992999911308 3963407.079999982845 60423.534241160 2024-04-23T12:49:18.436252+00:00 19994330.274999979883 28999999.984000030905 27869999.960000038147 3960848.908999979030 60423.534252631 2024-04-23T12:49:19.427260+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3966199.037999988068 60423.534264290 2024-04-23T12:49:20.434635+00:00 19994330.276999950409 28999999.986999988556 27870000.021000031382 3966413.018000007141 60423.534275760 2024-04-23T12:49:21.425642+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3965667.016000031959 60423.534287419 2024-04-23T12:49:22.433017+00:00 19994330.277000069618 29000000.020000040531 27869999.984000001103 3963355.008000016212 60423.534298889 2024-04-23T12:49:23.424024+00:00 19994330.272999998182 29000000.029999971390 27870000.021000001580 3965993.904999970924 60423.534310549 2024-04-23T12:49:24.431399+00:00 19994330.276999950409 28999999.962999999523 27870000.065999999642 3962635.987999976147 60423.534322202 2024-04-23T12:49:25.438279+00:00 19994330.276000019163 29000000.019999980927 27869999.984999999404 3965201.005000054836 60423.534333678 2024-04-23T12:49:26.429782+00:00 19994330.279000040144 28999999.996000051498 27870000.011999990791 3966098.077999948990 60423.534345337 2024-04-23T12:49:27.437157+00:00 19994330.276999950409 28999999.993999961764 27869999.944000009447 3963006.863999962807 60423.534356807 2024-04-23T12:49:28.428165+00:00 19994330.269999980927 29000000.036000009626 27870000.065000001341 3969601.099000095855 60423.534368467 2024-04-23T12:49:29.435539+00:00 19994330.279999971390 28999999.940000060946 27869999.958000000566 3969645.003999948967 60423.534379937 2024-04-23T12:49:30.426547+00:00 19994330.272999998182 29000000.009999990463 27869999.980999980122 3963703.986999989022 60423.534391596 2024-04-23T12:49:31.433922+00:00 19994330.278000000864 29000000.030999898911 27869999.985000010580 3968552.981000065804 60423.534403066 2024-04-23T12:49:32.424929+00:00 19994330.274000048637 29000000.004000071436 27870000.023999989033 3965007.104999899864 60423.534414726 2024-04-23T12:49:33.432303+00:00 19994330.279000040144 28999999.988000039011 27870000.017000019550 3962765.860000013839 60423.534426385 2024-04-23T12:49:34.439680+00:00 19994330.271999958903 28999999.977999929339 27869999.944000009447 3964351.098000050057 60423.534437855 2024-04-23T12:49:35.430687+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3962572.970999956131 60423.534449514 2024-04-23T12:49:36.438062+00:00 19994330.276000019163 29000000.029000040144 27870000.010999981314 3960576.027000070084 60423.534460985 2024-04-23T12:49:37.429070+00:00 19994330.278000000864 28999999.971999999136 27870000.005000051111 3964444.052999972831 60423.534472644 2024-04-23T12:49:38.436444+00:00 19994330.276000019163 28999999.990000009537 27869999.924999948591 3967569.965999960899 60423.534484114 2024-04-23T12:49:39.427452+00:00 19994330.272999998182 29000000.019999980927 27870000.099999960512 3962375.975000023842 60423.534495774 2024-04-23T12:49:40.434827+00:00 19994330.277000069618 28999999.980000019073 27869999.932000041008 3965618.906000018120 60423.534507243 2024-04-23T12:49:41.425834+00:00 19994330.273999929428 29000000.006999969482 27870000.055999990553 3963499.052000045776 60423.534518903 2024-04-23T12:49:42.433209+00:00 19994330.278000000864 28999999.986999988556 27869999.948000069708 3966443.896999955177 60423.534530373 2024-04-23T12:49:43.424217+00:00 19994330.278000000864 29000000.016999959946 27869999.966999888420 3964348.133999944199 60423.534542033 2024-04-23T12:49:44.431592+00:00 19994330.274000000209 29000000.036000009626 27870000.068000078201 3965475.039000033867 60423.534553686 2024-04-23T12:49:45.438471+00:00 19994330.276999998838 28999999.993000030518 27869999.980999950320 3963627.873000026215 60423.534565162 2024-04-23T12:49:46.429974+00:00 19994330.274000000209 28999999.991000000387 27870000.040000081062 3959878.046999930870 60423.534576821 2024-04-23T12:49:47.437349+00:00 19994330.278999999166 28999999.977000001818 27869999.945999979973 3960281.998000026215 60423.534588291 2024-04-23T12:49:48.428357+00:00 19994330.274000000209 29000000.018000010401 27870000.001999970526 3960047.072000027169 60423.534599951 2024-04-23T12:49:49.435732+00:00 19994330.275999989361 29000000.006999999285 27870000.034999970347 3962173.001000047196 60423.534611426 2024-04-23T12:49:50.427235+00:00 19994330.275000009686 28999999.973000001162 27869999.985000010580 3960848.883999944199 60423.534623080 2024-04-23T12:49:51.434114+00:00 19994330.275999989361 29000000.055000010878 27869999.942000031471 3964704.060000061989 60423.534634556 2024-04-23T12:49:52.425617+00:00 19994330.274000018835 28999999.944999989122 27869999.995000001043 3967487.008999944199 60423.534646209 2024-04-23T12:49:53.432497+00:00 19994330.276999980211 29000000.015999998897 27870000.095999959856 3965378.024999976158 60423.534657685 2024-04-23T12:49:54.423999+00:00 19994330.275000009686 28999999.992000009865 27869999.943000078201 3964696.940999985207 60423.534669345 2024-04-23T12:49:55.431375+00:00 19994330.280999988317 28999999.996999979019 27869999.975999951363 3966144.942000031006 60423.534680998 2024-04-23T12:49:56.438254+00:00 19994330.275000009686 29000000.015999969095 27870000.021999958903 3966337.095999956131 60423.534692474 2024-04-23T12:49:57.429757+00:00 19994330.272000011057 28999999.996000051498 27870000.017000079155 3964851.034000039101 60423.534704128 2024-04-23T12:49:58.436637+00:00 19994330.278000000864 29000000.002999961376 27869999.962999939919 3967714.975000023842 60423.534715604 2024-04-23T12:49:59.428140+00:00 19994330.275999959558 28999999.971000019461 27870000.029000040144 3963900.927000045776 60423.534727263 2024-04-23T12:50:00.435515+00:00 19994330.279000040144 29000000.017000019550 27870000.002999998629 3963563.019999980927 60423.534738733 2024-04-23T12:50:01.426522+00:00 19994330.273999989033 29000000.004999998957 27869999.991999998689 3964346.003000020981 60423.534750392 2024-04-23T12:50:02.433897+00:00 19994330.276000019163 28999999.954999979585 27869999.991999998689 3967573.060999989975 60423.534761868 2024-04-23T12:50:03.425401+00:00 19994330.272999998182 29000000.018999990076 27869999.963000010699 3968409.970999956131 60423.534773522 2024-04-23T12:50:04.432280+00:00 19994330.276999950409 29000000.051999989897 27870000.067000001669 3969862.939000010025 60423.534784997 2024-04-23T12:50:05.423782+00:00 19994330.275000039488 28999999.983999971300 27870000.016999989748 3963930.975000023842 60423.534796651 2024-04-23T12:50:06.430662+00:00 19994330.282000008970 28999999.004000071436 27869999.963999990374 3964703.128999948967 60423.534808311 2024-04-23T12:50:07.438037+00:00 19994330.271999958903 28999999.980999950320 27869999.990000009537 3965057.976000071038 60423.534819786 2024-04-23T12:50:08.429541+00:00 19994330.274000048637 29000000.018000010401 27870000.012000020593 3962733.983999968041 60423.534831440 2024-04-23T12:50:09.436420+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3963958.944999932777 60423.534842916 2024-04-23T12:50:10.427923+00:00 19994330.275999959558 28999999.971000079066 27869999.905999958515 3967194.185999989975 60423.534854569 2024-04-23T12:50:11.434802+00:00 19994330.274999979883 29000000.029999971390 27870000.081000030041 3966132.861000061035 60423.534866045 2024-04-23T12:50:12.426305+00:00 19994330.277000069618 28999999.973000049591 27869999.922999981791 3967993.036000012886 60423.534877704 2024-04-23T12:50:13.433680+00:00 19994330.278000000864 29000000.008999940008 27870000.062000039965 3965803.008999944199 60423.534889175 2024-04-23T12:50:14.424688+00:00 19994330.269999980927 29000000.022999998182 27869999.960999969393 3961773.919000030030 60423.534900834 2024-04-23T12:50:15.432062+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3965453.036000012886 60423.534912304 2024-04-23T12:50:16.423070+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3961767.942000031006 60423.534923963 2024-04-23T12:50:17.430445+00:00 19994330.276999950409 28999999.990000009537 27869999.977999988943 3966606.972000002861 60423.534935617 2024-04-23T12:50:18.437324+00:00 19994330.275000099093 29000000.013999938965 27870000.004000011832 3967565.128000020981 60423.534947093 2024-04-23T12:50:19.428828+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3962931.002999901772 60423.534958747 2024-04-23T12:50:20.435707+00:00 19994330.272999998182 29000000.018000010401 27870000.047999981791 3964666.914000033867 60423.534970223 2024-04-23T12:50:21.427210+00:00 19994330.274000048637 28999999.983000040054 27870000.014999989420 3964047.021999955177 60423.534981882 2024-04-23T12:50:22.434585+00:00 19994330.275999899954 29000000.004999998957 27870000.022999998182 3965220.932000041008 60423.534993352 2024-04-23T12:50:23.425593+00:00 19994330.280000090599 28999998.984999999404 27869999.944000009447 3963425.065999985207 60423.535005011 2024-04-23T12:50:24.432968+00:00 19994330.276999950409 29000000.006000000983 27870000.053000088781 3964691.050000071991 60423.535016487 2024-04-23T12:50:25.424470+00:00 19994330.274999979883 29000000.031999990344 27869999.954999919981 3964404.024999976158 60423.535028147 2024-04-23T12:50:26.431846+00:00 19994330.274999979883 28999999.975000008941 27870000.006000038236 3964766.850000023842 60423.535039800 2024-04-23T12:50:27.438725+00:00 19994330.275000099093 28999998.980999991298 27870000.000000000000 3964398.049999951851 60423.535051270 2024-04-23T12:50:28.429732+00:00 19994330.275999899954 29000000.018999990076 27870000.049000021070 3968594.021000028122 60423.535062930 2024-04-23T12:50:29.437108+00:00 19994330.275000099093 29000000.040000021458 27869999.940999981016 3962149.982999920845 60423.535074399 2024-04-23T12:50:30.428115+00:00 19994330.276999950409 28999998.977999988943 27869999.998000029474 3962155.063000082970 60423.535086059 2024-04-23T12:50:31.435490+00:00 19994330.276999950409 28999999.994000021368 27870000.031999949366 3959729.957999945153 60423.535097529 2024-04-23T12:50:32.426497+00:00 19994330.275000099093 28999999.995000001043 27869999.985000010580 3967567.055000067223 60423.535109188 2024-04-23T12:50:33.433872+00:00 19994330.276000019163 29000000.008999999613 27869999.990999940783 3963067.009999989998 60423.535120664 2024-04-23T12:50:34.425376+00:00 19994330.276999950409 28999999.997999969870 27869999.985000010580 3966653.954999924172 60423.535132318 2024-04-23T12:50:35.432255+00:00 19994330.274000048637 28999999.979000028223 27869999.986000061035 3966265.065000057220 60423.535143794 2024-04-23T12:50:36.423758+00:00 19994330.278999920934 29000000.000999990851 27870000.024999979883 3964652.963999987114 60423.535155453 2024-04-23T12:50:37.431133+00:00 19994330.272000070661 28999999.997999969870 27869999.985999941826 3968379.947000027169 60423.535167106 2024-04-23T12:50:38.438012+00:00 19994330.276999998838 29000000.004000011832 27870000.030999999493 3965225.125999927986 60423.535178582 2024-04-23T12:50:39.429515+00:00 19994330.274999998510 29000000.004000011832 27869999.986999999732 3964369.871000051033 60423.535190236 2024-04-23T12:50:40.436395+00:00 19994330.276000011712 28999999.981999989599 27869999.980000000447 3968654.044000030030 60423.535201712 2024-04-23T12:50:41.427898+00:00 19994330.278999999166 28999999.990000069141 27870000.018999990076 3960355.913999915123 60423.535213365 2024-04-23T12:50:42.434777+00:00 19994330.275999989361 28999999.998999949545 27870000.025000009686 3966634.090000032913 60423.535224841 2024-04-23T12:50:43.426280+00:00 19994330.274000000209 29000000.008000019938 27869999.902000010014 3965636.967000008095 60423.535236501 2024-04-23T12:50:44.433656+00:00 19994330.275999989361 29000000.041000008583 27870000.099999990314 3963264.970000029076 60423.535247970 2024-04-23T12:50:45.424663+00:00 19994330.275000009686 28999999.960999969393 27869999.997999999672 3962305.947000027169 60423.535259630 2024-04-23T12:50:46.432038+00:00 19994330.278000000864 29000000.049999948591 27869999.984999980778 3962096.111999989022 60423.535271100 2024-04-23T12:50:47.423045+00:00 19994330.275999989361 28999999.956000089645 27870000.042000029236 3959014.981999992859 60423.535282759 2024-04-23T12:50:48.430420+00:00 19994330.275000009686 29000000.019999980927 27869999.967999991030 3963642.993000030983 60423.535294419 2024-04-23T12:50:49.437795+00:00 19994330.277000010014 28999999.998000029474 27869999.997999969870 3961642.974999905098 60423.535305889 2024-04-23T12:50:50.428803+00:00 19994330.273999989033 29000000.006999969482 27870000.021000031382 3963711.067000031006 60423.535317549 2024-04-23T12:50:51.436178+00:00 19994330.276000019163 28999999.975000020117 27869999.964999970049 3959554.991000055801 60423.535329018 2024-04-23T12:50:52.427185+00:00 19994330.275999959558 29000000.018999930471 27869999.999000009149 3962651.027999997139 60423.535340678 2024-04-23T12:50:53.434560+00:00 19994330.280000030994 29000000.009000059217 27869999.981000009924 3964584.944000006188 60423.535352148 2024-04-23T12:50:54.425567+00:00 19994330.272999998182 28999999.962999939919 27870000.007000029087 3965360.038999915123 60423.535363807 2024-04-23T12:50:55.432943+00:00 19994330.274999979883 29000000.016000028700 27870000.051999989897 3959494.960000038147 60423.535375283 2024-04-23T12:50:56.424446+00:00 19994330.275000039488 28999999.990000009537 27869999.970999959856 3966479.027999997139 60423.535386937 2024-04-23T12:50:57.431325+00:00 19994330.276999950409 28999999.024999979883 27869999.984000090510 3964216.067000031006 60423.535398412 2024-04-23T12:50:58.422828+00:00 19994330.275000039488 29000000.006000038236 27870000.061999920756 3965602.918999909889 60423.535410066 2024-04-23T12:50:59.429707+00:00 19994330.279999971390 28999999.987999919802 27869999.944000009447 3960350.973000050057 60423.535421725 2024-04-23T12:51:00.437082+00:00 19994330.272999998182 28999999.993999999017 27870000.001999970526 3965726.996999979019 60423.535433201 2024-04-23T12:51:01.428586+00:00 19994330.276000019163 29000000.003000009805 27870000.037000060081 3966961.004000068177 60423.535444855 2024-04-23T12:51:02.435465+00:00 19994330.275999959558 28999999.995999988168 27869999.939000010490 3963328.988999962807 60423.535456331 2024-04-23T12:51:03.426968+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3960968.008999944199 60423.535467984 2024-04-23T12:51:04.433847+00:00 19994330.274999979883 28999999.986999999732 27870000.004000071436 3962489.978000044823 60423.535479460 2024-04-23T12:51:05.425350+00:00 19994330.275000099093 29000000.004999998957 27870000.010999921709 3965812.021999955177 60423.535491114 2024-04-23T12:51:06.432230+00:00 19994330.275999899954 28999999.983000010252 27869999.953999999911 3961581.975000023842 60423.535502589 2024-04-23T12:51:07.423733+00:00 19994330.274000048637 28999999.997999999672 27869999.989000078291 3962835.080999969970 60423.535514249 2024-04-23T12:51:08.431108+00:00 19994330.276999950409 29000000.002999991179 27869999.998999949545 3961688.923000096809 60423.535525719 2024-04-23T12:51:09.422115+00:00 19994330.276000019163 29000000.032000008970 27870000.062000039965 3965612.008999944199 60423.535537378 2024-04-23T12:51:10.429490+00:00 19994330.278000000864 28999999.966000020504 27869999.945999979973 3960534.032000064850 60423.535549032 2024-04-23T12:51:11.436370+00:00 19994330.277000069618 29000000.041999999434 27870000.064999941736 3961300.001999973785 60423.535560508 2024-04-23T12:51:12.427873+00:00 19994330.276999950409 28999999.949999991804 27869999.911000009626 3967267.047999978065 60423.535572161 2024-04-23T12:51:13.434752+00:00 19994330.272999998182 29000000.036000009626 27870000.055000070482 3966675.894999980927 60423.535583637 2024-04-23T12:51:14.426255+00:00 19994330.276000019163 28999999.013999998569 27869999.973999980837 3962558.991000055801 60423.535595297 2024-04-23T12:51:15.433631+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3963193.071999907028 60423.535606767 2024-04-23T12:51:16.424639+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3965550.987000108231 60423.535618420 2024-04-23T12:51:17.431517+00:00 19994330.276000019163 29000000.037000000477 27870000.046999998391 3967075.023999928962 60423.535629896 2024-04-23T12:51:18.423019+00:00 19994330.273999929428 28999999.972999930382 27869999.967000000179 3963643.006000041962 60423.535641550 2024-04-23T12:51:19.429899+00:00 19994330.278000000864 29000000.009000059217 27870000.047999989241 3967244.008000016212 60423.535653209 2024-04-23T12:51:20.437275+00:00 19994330.274000048637 29000000.004999998957 27869999.980000000447 3964244.005999923218 60423.535664685 2024-04-23T12:51:21.428778+00:00 19994330.274999979883 28999999.962000008672 27869999.970999989659 3969521.945999979973 60423.535676339 2024-04-23T12:51:22.435657+00:00 19994330.279000040144 29000000.032999988645 27869999.998000029474 3962922.968000053894 60423.535687809 2024-04-23T12:51:23.426664+00:00 19994330.274999979883 28999999.986999988556 27870000.033999979496 3962351.057999968994 60423.535699468 2024-04-23T12:51:24.434039+00:00 19994330.274000048637 29000000.026000019163 27869999.956000000238 3968099.973999977112 60423.535710944 2024-04-23T12:51:25.425542+00:00 19994330.276999950409 28999999.995000001043 27870000.055000040680 3963917.103000044823 60423.535722598 2024-04-23T12:51:26.432422+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3960459.899999976158 60423.535734073 2024-04-23T12:51:27.423925+00:00 19994330.278000000864 29000000.016999959946 27870000.010999981314 3958418.024999976158 60423.535745732 2024-04-23T12:51:28.431300+00:00 19994330.274000048637 29000000.001000050455 27870000.000999990851 3961916.032000064850 60423.535757203 2024-04-23T12:51:29.422307+00:00 19994330.276999950409 28999999.000000000000 27869999.967000011355 3963858.968999981880 60423.535768862 2024-04-23T12:51:30.429683+00:00 19994330.279000040144 28999999.991999980062 27870000.031000021845 3963753.986000061035 60423.535780516 2024-04-23T12:51:31.436562+00:00 19994330.271000031382 28999999.991999980062 27870000.013000011444 3963848.945999979973 60423.535791991 2024-04-23T12:51:32.428065+00:00 19994330.278000000864 29000000.019999980927 27869999.917999979109 3962795.077000021935 60423.535803645 2024-04-23T12:51:33.434944+00:00 19994330.278000000864 28999998.971000079066 27870000.036000009626 3962135.029999970924 60423.535815121 2024-04-23T12:51:34.426447+00:00 19994330.274000000209 28999999.982999920845 27870000.004000011832 3960304.952000021935 60423.535826780 2024-04-23T12:51:35.433823+00:00 19994330.275999989361 29000000.049000021070 27870000.031999949366 3969046.097000002861 60423.535838250 2024-04-23T12:51:36.424830+00:00 19994330.275000009686 28999999.975000020117 27869999.986999988556 3968171.867999910843 60423.535849910 2024-04-23T12:51:37.432205+00:00 19994330.278000000864 28999999.991000000387 27869999.966000080109 3964189.011000037193 60423.535861380 2024-04-23T12:51:38.423212+00:00 19994330.274000000209 28999999.991999991238 27870000.004999998957 3962337.973999977112 60423.535873039 2024-04-23T12:51:39.430586+00:00 19994330.275999989361 28999999.032000008970 27870000.001999970526 3963281.050000071991 60423.535884509 2024-04-23T12:51:40.421595+00:00 19994330.278000000864 28999997.958000000566 27869999.996999979019 3965048.003999948967 60423.535896169 2024-04-23T12:51:41.428970+00:00 19994330.275000009686 28999999.998999979347 27870000.013000011444 3967189.936000000220 60423.535907822 2024-04-23T12:51:42.435849+00:00 19994330.275999989361 29000000.041000008583 27870000.011999960989 3966584.996999999974 60423.535919298 2024-04-23T12:51:43.427352+00:00 19994330.274000018835 29000000.006999999285 27870000.008000019938 3969420.092000000179 60423.535930952 2024-04-23T12:51:44.434231+00:00 19994330.278000000864 28999999.978999998420 27869999.965000029653 3960057.922999999020 60423.535942427 2024-04-23T12:51:45.425734+00:00 19994330.274999979883 29000000.009000029415 27870000.041000008583 3960077.036000002176 60423.535954087 2024-04-23T12:51:46.433110+00:00 19994330.278000000864 29000000.002999961376 27870000.003000020981 3958393.983999996912 60423.535965557 2024-04-23T12:51:47.424117+00:00 19994330.275000039488 28999999.976000010967 27869999.955999970436 3964983.984000001103 60423.535977216 2024-04-23T12:51:48.431492+00:00 19994330.272999998182 29000000.017000019550 27870000.059999939054 3960541.074000000954 60423.535988687 2024-04-23T12:51:49.422499+00:00 19994330.278000000864 28999999.989999949932 27870000.021000031382 3959575.989000000060 60423.536000346 2024-04-23T12:51:50.429875+00:00 19994330.273999989033 29000000.015000049025 27869999.953999999911 3960259.920000001788 60423.536011999 2024-04-23T12:51:51.436754+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3964078.075999998022 60423.536023475 2024-04-23T12:51:52.428257+00:00 19994330.275000039488 28999999.995999988168 27869999.924000021070 3964187.910000003874 60423.536035129 2024-04-23T12:51:53.435136+00:00 19994330.273999989033 29000000.014999989420 27870000.092999938875 3959289.090999998152 60423.536046605 2024-04-23T12:51:54.426639+00:00 19994330.277000010014 28999999.966000020504 27869999.924000021070 3962172.005999996793 60423.536058258 2024-04-23T12:51:55.433519+00:00 19994330.274999979883 29000000.017000019550 27870000.048999998719 3962266.962999999989 60423.536069734 2024-04-23T12:51:56.425022+00:00 19994330.275000039488 28999999.962999939919 27870000.011999998242 3962897.039000004996 60423.536081393 2024-04-23T12:51:57.432397+00:00 19994330.278999980539 29000000.032000061125 27869999.991999998689 3962201.955999999773 60423.536092863 2024-04-23T12:51:58.423404+00:00 19994330.276000019163 28999999.998999949545 27869999.962999999523 3961335.995999991894 60423.536104523 2024-04-23T12:51:59.430779+00:00 19994330.271999958903 29000000.016000028700 27870000.005000010133 3962261.960000007879 60423.536115993 2024-04-23T12:52:00.421787+00:00 19994330.276000019163 29000000.018999930471 27870000.033999979496 3960796.978000000119 60423.536127652 2024-04-23T12:52:01.429161+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3965548.060000001919 60423.536139306 2024-04-23T12:52:02.436040+00:00 19994330.278000000864 28999999.955000039190 27869999.983000010252 3966084.021999999881 60423.536150782 2024-04-23T12:52:03.427544+00:00 19994330.276000019163 29000000.011999960989 27870000.021000001580 3961472.026999995112 60423.536162436 2024-04-23T12:52:04.434423+00:00 19994330.276000019163 29000000.018000010401 27869999.981000009924 3962950.040999994148 60423.536173911 2024-04-23T12:52:05.425926+00:00 19994330.276000019163 28999999.991000059992 27869999.975000020117 3963033.944000006188 60423.536185571 2024-04-23T12:52:06.433302+00:00 19994330.274999979883 29000000.013999938965 27870000.029999971390 3961147.968999996781 60423.536197041 2024-04-23T12:52:07.424309+00:00 19994330.276000019163 28999999.958999991417 27869999.953000009060 3962539.975000008941 60423.536208700 2024-04-23T12:52:08.431684+00:00 19994330.272999998182 29000000.028000000864 27870000.059999998659 3965267.017999991775 60423.536220170 2024-04-23T12:52:09.422691+00:00 19994330.279999971390 29000000.014000058174 27869999.939000010490 3962422.076000005007 60423.536231829 2024-04-23T12:52:10.430066+00:00 19994330.274000048637 28999999.977000001818 27870000.044999960810 3963714.913999990094 60423.536243305 2024-04-23T12:52:11.421570+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3965222.004000008106 60423.536254959 2024-04-23T12:52:12.428449+00:00 19994330.275000099093 28999999.975999951363 27869999.970000028610 3961515.018000007141 60423.536266618 2024-04-23T12:52:13.435824+00:00 19994330.278999920934 29000000.017000079155 27869999.963999990374 3963765.044000000227 60423.536278089 2024-04-23T12:52:14.426831+00:00 19994330.277000069618 29000000.010000001639 27869999.986000061035 3962725.944999992847 60423.536289748 2024-04-23T12:52:15.434206+00:00 19994330.273999929428 29000000.011999990791 27870000.042999979109 3965174.983999996912 60423.536301218 2024-04-23T12:52:16.425213+00:00 19994330.274000048637 28999999.961000010371 27870000.026999950409 3964249.083000003826 60423.536312877 2024-04-23T12:52:17.432589+00:00 19994330.276999950409 29000000.006000000983 27869999.978000041097 3962933.976000010967 60423.536324347 2024-04-23T12:52:18.423596+00:00 19994330.274999979883 29000000.006000000983 27870000.013000011444 3967553.030999987852 60423.536336007 2024-04-23T12:52:19.430971+00:00 19994330.280000090599 29000000.013999998569 27870000.032999988645 3960752.946999996901 60423.536347477 2024-04-23T12:52:20.421978+00:00 19994330.273999929428 28999999.997999999672 27869999.917999979109 3965299.927000015974 60423.536359136 2024-04-23T12:52:21.429354+00:00 19994330.277000069618 28999999.990000009537 27870000.060999989510 3963182.096999973059 60423.536370795 2024-04-23T12:52:22.436728+00:00 19994330.273999929428 29000000.021000001580 27869999.973000049591 3958431.941000015009 60423.536382265 2024-04-23T12:52:23.427736+00:00 19994330.275000099093 28999999.977999988943 27870000.038999918848 3963409.006000012159 60423.536393925 2024-04-23T12:52:24.435110+00:00 19994330.276999950409 28999999.988000039011 27869999.924000021070 3964809.062999994028 60423.536405395 2024-04-23T12:52:25.426118+00:00 19994330.276000019163 29000000.023999989033 27870000.060999989510 3964260.988000005018 60423.536417054 2024-04-23T12:52:26.433494+00:00 19994330.276999998838 28999999.996999979019 27869999.977000001818 3961618.042999982834 60423.536428524 2024-04-23T12:52:27.424501+00:00 19994330.274999998510 29000000.003000020981 27870000.036000009626 3965970.888999999035 60423.536440178 2024-04-23T12:52:28.431380+00:00 19994330.275999989361 28999999.985000010580 27869999.975000020117 3960499.050000011921 60423.536451654 2024-04-23T12:52:29.422883+00:00 19994330.271999999881 28999999.992999970913 27869999.988000039011 3964649.977999985218 60423.536463313 2024-04-23T12:52:30.430258+00:00 19994330.280000001192 29000000.037000000477 27869999.989999890327 3965218.974999994040 60423.536474783 2024-04-23T12:52:31.421269+00:00 19994330.275999989361 28999999.980000019073 27869999.983000040054 3962834.987000017893 60423.536486443 2024-04-23T12:52:32.428641+00:00 19994330.274000018835 28999998.964999970049 27870000.047999981791 3962736.095999985933 60423.536498096 2024-04-23T12:52:33.435520+00:00 19994330.278000000864 29000000.031000021845 27869999.989000078291 3963391.016000003088 60423.536509572 2024-04-23T12:52:34.427023+00:00 19994330.275000009686 28999999.983999971300 27869999.997000001371 3961392.948000013828 60423.536521226 2024-04-23T12:52:35.433902+00:00 19994330.276999980211 28999999.998000029474 27870000.030999999493 3966673.018999993801 60423.536532701 2024-04-23T12:52:36.425405+00:00 19994330.272999998182 29000000.024999979883 27869999.978000000119 3961157.988000005018 60423.536544361 2024-04-23T12:52:37.432781+00:00 19994330.279000010341 29000000.001000050455 27870000.000999998301 3963483.865999997128 60423.536555831 2024-04-23T12:52:38.423788+00:00 19994330.277000010014 28999999.993000030518 27870000.001999989152 3962163.143999993801 60423.536567491 2024-04-23T12:52:39.431163+00:00 19994330.272999998182 29000000.007999900728 27869999.958000000566 3965879.914999992121 60423.536578960 2024-04-23T12:52:40.422170+00:00 19994330.277000010014 29000000.028000000864 27870000.075000021607 3961751.130000025034 60423.536590620 2024-04-23T12:52:41.429545+00:00 19994330.274999979883 28999998.962000008672 27869999.982999980450 3964399.921999990940 60423.536602090 2024-04-23T12:52:42.420553+00:00 19994330.278000000864 29000000.029000040144 27870000.006000008434 3965322.016000003088 60423.536613749 2024-04-23T12:52:43.427928+00:00 19994330.274999979883 28999999.973999980837 27869999.962999999523 3962340.020999997854 60423.536625403 2024-04-23T12:52:44.434807+00:00 19994330.275000039488 28999999.988999959081 27870000.059000018984 3963679.002000004053 60423.536636879 2024-04-23T12:52:45.426310+00:00 19994330.275999959558 29000000.027000069618 27869999.956999961287 3963285.039999992121 60423.536648538 2024-04-23T12:52:46.433685+00:00 19994330.275000039488 28999999.993999961764 27869999.961000028998 3965689.976999998093 60423.536660008 2024-04-23T12:52:47.424693+00:00 19994330.277000010014 28999998.981999989599 27870000.012000020593 3963716.974000006914 60423.536671667 2024-04-23T12:52:48.432068+00:00 19994330.275999959558 28999999.998000029474 27870000.021999958903 3961896.858000009786 60423.536683138 2024-04-23T12:52:49.423075+00:00 19994330.278999980539 29000000.001999970526 27869999.992000039667 3961007.084999979008 60423.536694797 2024-04-23T12:52:50.430450+00:00 19994330.274000048637 29000000.002000089735 27870000.002999961376 3962568.994000018109 60423.536706273 2024-04-23T12:52:51.421954+00:00 19994330.273999989033 29000000.019000001252 27870000.016000028700 3967593.107999979984 60423.536717926 2024-04-23T12:52:52.428832+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3969462.854000031948 60423.536729586 2024-04-23T12:52:53.436208+00:00 19994330.274999979883 28999999.974999990314 27869999.977999929339 3964761.174999951851 60423.536741056 2024-04-23T12:52:54.427215+00:00 19994330.274999979883 29000000.011000011116 27870000.037999991328 3962514.942000031006 60423.536752715 2024-04-23T12:52:55.434590+00:00 19994330.277000069618 29000000.006000000983 27869999.961000081152 3962508.028999983799 60423.536764185 2024-04-23T12:52:56.425597+00:00 19994330.274999979883 28999999.981000009924 27870000.019999980927 3963748.882000029087 60423.536775845 2024-04-23T12:52:57.432973+00:00 19994330.276000019163 28999999.984000001103 27869999.993000030518 3959105.070999979973 60423.536787314 2024-04-23T12:52:58.423980+00:00 19994330.273999929428 29000000.012999981642 27869999.967999938875 3964036.976000010967 60423.536798974 2024-04-23T12:52:59.431355+00:00 19994330.278000000864 29000000.011000011116 27870000.029999971390 3963301.962000011932 60423.536810450 2024-04-23T12:53:00.422858+00:00 19994330.278000000864 28999998.989000018686 27870000.004999998957 3964447.003999948967 60423.536822103 2024-04-23T12:53:01.429737+00:00 19994330.275000099093 29000000.018000010401 27870000.022000070661 3961919.040000020992 60423.536833579 2024-04-23T12:53:02.421240+00:00 19994330.273999929428 28999999.981999989599 27869999.977999929339 3961478.010999978054 60423.536845239 2024-04-23T12:53:03.428616+00:00 19994330.276000019163 28999999.001999970526 27869999.981000069529 3964815.049000024796 60423.536856893 2024-04-23T12:53:04.435495+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3963204.014999986161 60423.536868368 2024-04-23T12:53:05.426998+00:00 19994330.272999998182 29000000.035000029951 27870000.039999961853 3962375.958999990951 60423.536880022 2024-04-23T12:53:06.433877+00:00 19994330.280000090599 28999998.992999970913 27869999.990999940783 3963170.893000007141 60423.536891498 2024-04-23T12:53:07.425380+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3964469.152999997139 60423.536903157 2024-04-23T12:53:08.432755+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3963397.923000038136 60423.536914627 2024-04-23T12:53:09.423763+00:00 19994330.274999979883 29000000.006999969482 27870000.042999979109 3964019.038999975193 60423.536926286 2024-04-23T12:53:10.431138+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3959481.948000013828 60423.536937756 2024-04-23T12:53:11.422145+00:00 19994330.276000019163 29000000.022000070661 27870000.080000039190 3966304.973999977112 60423.536949416 2024-04-23T12:53:12.429520+00:00 19994330.274999979883 28999999.977000001818 27869999.949000000954 3957263.063000022899 60423.536960891 2024-04-23T12:53:13.421025+00:00 19994330.276000019163 28999999.013000011444 27869999.977000001818 3965257.949000000954 60423.536972545 2024-04-23T12:53:14.427903+00:00 19994330.279000040144 28999999.012999888510 27870000.030000001192 3962532.032999991905 60423.536984205 2024-04-23T12:53:15.435278+00:00 19994330.270999908447 28999998.990000009537 27869999.973000001162 3962214.910000026226 60423.536995674 2024-04-23T12:53:16.426285+00:00 19994330.276000019163 28999999.983000040054 27869999.947999980301 3961377.038999975193 60423.537007334 2024-04-23T12:53:17.433661+00:00 19994330.279000040144 28999999.998000029474 27870000.047000020742 3959633.004000008106 60423.537018804 2024-04-23T12:53:18.424668+00:00 19994330.278000000864 29000000.037999991328 27870000.085999999195 3960425.029999970924 60423.537030464 2024-04-23T12:53:19.432042+00:00 19994330.276000000536 29000000.000000000000 27869999.956000000238 3960379.099000037182 60423.537041939 2024-04-23T12:53:20.423546+00:00 19994330.272999998182 28999999.965999960899 27870000.013999998569 3964539.903999983799 60423.537053593 2024-04-23T12:53:21.430425+00:00 19994330.272999998182 28999999.994000080973 27869999.978999968618 3969292.014999986161 60423.537065063 2024-04-23T12:53:22.421433+00:00 19994330.280000001192 29000000.014999989420 27870000.031000021845 3967673.972999989986 60423.537076722 2024-04-23T12:53:23.428808+00:00 19994330.274999991059 29000000.003000020981 27869999.982999980450 3967251.982000052929 60423.537088198 2024-04-23T12:53:24.420311+00:00 19994330.277000010014 29000000.000999931246 27869999.973000049591 3964552.075999975204 60423.537099852 2024-04-23T12:53:25.427190+00:00 19994330.276000011712 28999999.983999971300 27869999.996999979019 3967923.964999973774 60423.537111505 2024-04-23T12:53:26.434069+00:00 19994330.273999989033 28999999.995000001043 27870000.012000020593 3965677.935000001919 60423.537122981 2024-04-23T12:53:27.425573+00:00 19994330.273999989033 29000000.030000090599 27870000.001999970526 3967383.001000047196 60423.537134641 2024-04-23T12:53:28.432948+00:00 19994330.279000010341 28999999.940000001341 27869999.943000018597 3965599.021999955177 60423.537146111 2024-04-23T12:53:29.423954+00:00 19994330.275999989361 29000000.050999999046 27870000.044999960810 3962505.050000011921 60423.537157770 2024-04-23T12:53:30.431330+00:00 19994330.275999989361 28999999.021000009030 27870000.028000000864 3963000.049000024796 60423.537169246 2024-04-23T12:53:31.422833+00:00 19994330.275000009686 28999999.997999999672 27870000.001000050455 3961856.884000002872 60423.537180900 2024-04-23T12:53:32.429712+00:00 19994330.276000019163 28999999.956999991089 27869999.926999930292 3970920.101999998093 60423.537192369 2024-04-23T12:53:33.420720+00:00 19994330.277000010014 29000000.040000021458 27870000.032000061125 3964044.983999968041 60423.537204029 2024-04-23T12:53:34.428095+00:00 19994330.272999938577 28999999.958999991417 27870000.014999989420 3961773.907999991905 60423.537215688 2024-04-23T12:53:35.435470+00:00 19994330.278000060469 28999999.030999988317 27869999.986000061035 3963472.073000013828 60423.537227158 2024-04-23T12:53:36.426477+00:00 19994330.278999980539 28999999.995000030845 27870000.033999919891 3963299.996999979019 60423.537238818 2024-04-23T12:53:37.433852+00:00 19994330.272999998182 28999999.995000001043 27869999.950000051409 3965234.014000058174 60423.537250288 2024-04-23T12:53:38.424859+00:00 19994330.275999959558 28999999.984999950975 27869999.980000019073 3966201.992999970913 60423.537261947 2024-04-23T12:53:39.432235+00:00 19994330.275000039488 29000000.025000039488 27870000.092000011355 3961436.069999992847 60423.537273417 2024-04-23T12:53:40.423242+00:00 19994330.277000010014 29000000.015999969095 27869999.963999990374 3965801.989000021946 60423.537285076 2024-04-23T12:53:41.430617+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3965313.891999959946 60423.537296547 2024-04-23T12:53:42.421624+00:00 19994330.276000019163 28999999.978000041097 27869999.940999981016 3962288.054000020027 60423.537308206 2024-04-23T12:53:43.429000+00:00 19994330.276999950409 29000000.006999969482 27870000.031999949366 3964593.930999993812 60423.537319676 2024-04-23T12:53:44.420007+00:00 19994330.274000048637 28999999.990000009537 27870000.039000030607 3960511.994000018109 60423.537331335 2024-04-23T12:53:45.427382+00:00 19994330.277000010014 29000000.027000010014 27869999.985000010580 3965746.027999997139 60423.537342989 2024-04-23T12:53:46.434261+00:00 19994330.276000019163 28999999.976000010967 27869999.960999969393 3965894.989000021946 60423.537354465 2024-04-23T12:53:47.425764+00:00 19994330.276999950409 29000000.004999998957 27870000.067999958992 3963375.033999979030 60423.537366118 2024-04-23T12:53:48.432644+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3959916.976000010967 60423.537377594 2024-04-23T12:53:49.424147+00:00 19994330.272000070661 28999999.982999920845 27870000.001999970526 3962043.990000010002 60423.537389248 2024-04-23T12:53:50.431026+00:00 19994330.276999950409 29000000.013000011444 27870000.027000069618 3963507.019999980927 60423.537400723 2024-04-23T12:53:51.422529+00:00 19994330.276000019163 28999999.990000009537 27869999.942999999970 3964148.041999996174 60423.537412383 2024-04-23T12:53:52.429904+00:00 19994330.276000019163 29000000.009999990463 27869999.969000000507 3965685.982999979984 60423.537423853 2024-04-23T12:53:53.420912+00:00 19994330.278000000864 28999999.988000039011 27870000.069999989122 3965549.967000008095 60423.537435513 2024-04-23T12:53:54.428287+00:00 19994330.276999950409 29000000.018000010401 27869999.934000000358 3970041.087999999989 60423.537446983 2024-04-23T12:53:55.419294+00:00 19994330.272000070661 28999999.983999971300 27870000.045000020415 3964831.970000029076 60423.537458642 2024-04-23T12:53:56.426669+00:00 19994330.274999979883 29000000.007000088692 27870000.026999980211 3966065.903999925125 60423.537470302 2024-04-23T12:53:57.434044+00:00 19994330.278999920934 29000000.004999998957 27869999.922000020742 3966378.998000026215 60423.537481771 2024-04-23T12:53:58.425052+00:00 19994330.276000019163 28999999.986999988556 27870000.012999981642 3965815.058000088204 60423.537493431 2024-04-23T12:53:59.432426+00:00 19994330.277000069618 29000000.003000020981 27870000.033999979496 3963190.165999888908 60423.537504907 2024-04-23T12:54:00.423930+00:00 19994330.273999929428 29000000.006999969482 27869999.965000029653 3964307.919000030030 60423.537516560 2024-04-23T12:54:01.430809+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3964537.932999968994 60423.537528036 2024-04-23T12:54:02.422313+00:00 19994330.272999998182 29000000.008999940008 27869999.958999991417 3970148.058000088204 60423.537539690 2024-04-23T12:54:03.429191+00:00 19994330.276999950409 28999999.986000061035 27870000.040000021458 3963896.919999957085 60423.537551166 2024-04-23T12:54:04.420695+00:00 19994330.278000000864 29000000.026999950409 27870000.003000020981 3962528.057999968994 60423.537562825 2024-04-23T12:54:05.428070+00:00 19994330.279000040144 28999999.991000000387 27869999.976000010967 3963974.963000059128 60423.537574478 2024-04-23T12:54:06.434949+00:00 19994330.272999998182 29000000.006999999285 27870000.022999938577 3969086.000000000000 60423.537585954 2024-04-23T12:54:07.426452+00:00 19994330.274999979883 28999999.967999998480 27870000.001000050455 3966987.027999997139 60423.537597614 2024-04-23T12:54:08.433827+00:00 19994330.276000019163 29000000.008999999613 27870000.021999958903 3965246.883999944199 60423.537609084 2024-04-23T12:54:09.424835+00:00 19994330.277000069618 29000000.024999991059 27869999.965000029653 3967821.055999993812 60423.537620743 2024-04-23T12:54:10.432210+00:00 19994330.276999950409 28999999.967000011355 27870000.028000000864 3969206.032999991905 60423.537632213 2024-04-23T12:54:11.423217+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3967568.001000047196 60423.537643873 2024-04-23T12:54:12.430592+00:00 19994330.276000019163 29000000.034000009298 27869999.996999979019 3969092.016000031959 60423.537655342 2024-04-23T12:54:13.421600+00:00 19994330.274000000209 28999999.980000019073 27869999.991999980062 3962655.939999938011 60423.537667002 2024-04-23T12:54:14.428975+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3965146.126000047196 60423.537678472 2024-04-23T12:54:15.419982+00:00 19994330.276999998838 29000000.024999979883 27869999.952000018209 3965371.947000027169 60423.537690131 2024-04-23T12:54:16.427357+00:00 19994330.275999989361 28999998.981000009924 27870000.013000011444 3964190.983999968041 60423.537701785 2024-04-23T12:54:17.434236+00:00 19994330.276000011712 28999999.977999988943 27869999.974999900907 3964551.957000017166 60423.537713261 2024-04-23T12:54:18.425739+00:00 19994330.273999989033 29000000.041999999434 27870000.050999999046 3960044.000000000000 60423.537724921 2024-04-23T12:54:19.433114+00:00 19994330.274000000209 28999999.976000010967 27869999.946000099182 3960457.032999991905 60423.537736390 2024-04-23T12:54:20.424122+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3964722.037999988068 60423.537748050 2024-04-23T12:54:21.431497+00:00 19994330.275000009686 29000000.007000029087 27870000.019000049680 3966625.894000052940 60423.537759520 2024-04-23T12:54:22.422504+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3959895.046000003815 60423.537771179 2024-04-23T12:54:23.429879+00:00 19994330.273999989033 29000000.012999951839 27870000.060999989510 3965093.043999909889 60423.537782655 2024-04-23T12:54:24.421383+00:00 19994330.275000009686 29000000.006000038236 27870000.014999989420 3966158.961000084877 60423.537794309 2024-04-23T12:54:25.428262+00:00 19994330.274000018835 28999999.988000039011 27869999.965999960899 3964716.042999982834 60423.537805784 2024-04-23T12:54:26.419765+00:00 19994330.278999980539 28999999.980999950320 27869999.990000009537 3966598.004999995232 60423.537817438 2024-04-23T12:54:27.426644+00:00 19994330.278999980539 29000000.042999979109 27870000.024999979883 3967668.039999961853 60423.537829097 2024-04-23T12:54:28.434019+00:00 19994330.275000039488 28999999.965000029653 27870000.009999990463 3965239.891000031959 60423.537840573 2024-04-23T12:54:29.425522+00:00 19994330.272999998182 28999998.975999951363 27869999.986000001431 3965829.082000017166 60423.537852227 2024-04-23T12:54:30.432402+00:00 19994330.275999959558 29000000.024000048637 27869999.953999999911 3968992.034999967087 60423.537863703 2024-04-23T12:54:31.423905+00:00 19994330.274000048637 28999999.018999930471 27870000.046000000089 3967568.927999972831 60423.537875362 2024-04-23T12:54:32.431280+00:00 19994330.276999950409 28999999.987000111490 27869999.967000011355 3966550.976000071038 60423.537886837 2024-04-23T12:54:33.422783+00:00 19994330.278000000864 28999999.984999898821 27870000.046999990940 3963454.990999937057 60423.537898492 2024-04-23T12:54:34.429663+00:00 19994330.276000019163 28999999.991000059992 27869999.953000009060 3968241.021999955177 60423.537909967 2024-04-23T12:54:35.421166+00:00 19994330.277000010014 29000000.031000021845 27870000.074999991804 3963746.034000039101 60423.537921621 2024-04-23T12:54:36.428045+00:00 19994330.273999989033 28999999.958999991417 27869999.962000008672 3965389.032999991905 60423.537933097 2024-04-23T12:54:37.419548+00:00 19994330.277000010014 29000000.055999990553 27870000.022999998182 3968518.891000031959 60423.537944756 2024-04-23T12:54:38.426923+00:00 19994330.273999989033 29000000.013999938965 27870000.003999978304 3967942.990000010002 60423.537956410 2024-04-23T12:54:39.433802+00:00 19994330.278000060469 28999999.939000010490 27869999.946000039577 3965436.000000000000 60423.537967885 2024-04-23T12:54:40.425306+00:00 19994330.278999920934 29000000.067000031471 27870000.087999999523 3968677.133000016212 60423.537979539 2024-04-23T12:54:41.432185+00:00 19994330.271000031382 28999999.957000020891 27869999.922999981791 3968087.944000006188 60423.537991015 2024-04-23T12:54:42.423688+00:00 19994330.274000048637 29000000.010000001639 27869999.936999980360 3968264.027999997139 60423.538002669 2024-04-23T12:54:43.430567+00:00 19994330.278000000864 28999999.982999999076 27870000.031000021845 3966785.878000020981 60423.538014144 2024-04-23T12:54:44.422071+00:00 19994330.276999950409 29000000.008000008762 27870000.035000029951 3968864.064999938011 60423.538025798 2024-04-23T12:54:45.428950+00:00 19994330.279000040144 28999999.995999988168 27869999.956999961287 3964882.003999948967 60423.538037274 2024-04-23T12:54:46.420453+00:00 19994330.274999979883 28999998.993999999017 27870000.022999998182 3965665.000000000000 60423.538048933 2024-04-23T12:54:47.427827+00:00 19994330.273999929428 29000000.016999989748 27869999.972999989986 3970916.039000033867 60423.538060403 2024-04-23T12:54:48.418835+00:00 19994330.272999998182 28999999.987000018358 27870000.061999980360 3967072.878000020981 60423.538072063 2024-04-23T12:54:49.426211+00:00 19994330.278000000864 28999999.970999989659 27869999.981999989599 3967563.067999958992 60423.538083716 2024-04-23T12:54:50.433090+00:00 19994330.275000099093 29000000.013999998569 27869999.981000069529 3967256.979000092018 60423.538095192 2024-04-23T12:54:51.424593+00:00 19994330.276999950409 29000000.018000040203 27870000.023999929428 3965380.015999913216 60423.538106846 2024-04-23T12:54:52.431472+00:00 19994330.279000040144 29000000.016999959946 27870000.010000109673 3967422.944000006188 60423.538118321 2024-04-23T12:54:53.422976+00:00 19994330.269999980927 28999999.968999978155 27869999.970999959856 3968600.064000010025 60423.538129981 2024-04-23T12:54:54.430350+00:00 19994330.279999971390 29000000.008999999613 27870000.021999958903 3965481.039000033867 60423.538141451 2024-04-23T12:54:55.421358+00:00 19994330.274999979883 29000000.018000010401 27870000.002000089735 3968057.014999986161 60423.538153110 2024-04-23T12:54:56.428733+00:00 19994330.278000000864 28999999.976000010967 27870000.018999930471 3964188.047000051010 60423.538164580 2024-04-23T12:54:57.419740+00:00 19994330.274999979883 29000000.012000020593 27869999.977000001818 3967959.837999939919 60423.538176239 2024-04-23T12:54:58.427115+00:00 19994330.276000019163 29000000.005999978632 27870000.034000039101 3967089.039000033867 60423.538187715 2024-04-23T12:54:59.418619+00:00 19994330.274999979883 28999999.984000030905 27869999.968999978155 3966557.125000000000 60423.538199369 2024-04-23T12:55:00.425497+00:00 19994330.276000019163 29000000.012999951839 27869999.991999980062 3963304.807999968994 60423.538211029 2024-04-23T12:55:01.432873+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3964740.054999948014 60423.538222499 2024-04-23T12:55:02.423880+00:00 19994330.277000069618 28999998.996000051498 27869999.949000000954 3968450.047000051010 60423.538234158 2024-04-23T12:55:03.431255+00:00 19994330.278999920934 29000000.034999970347 27870000.075000051409 3965852.901000022888 60423.538245628 2024-04-23T12:55:04.422263+00:00 19994330.272999998182 28999999.973000049591 27869999.973999980837 3967571.054000020027 60423.538257287 2024-04-23T12:55:05.429638+00:00 19994330.276000019163 29000000.031999949366 27869999.968999978155 3967421.101999998093 60423.538268763 2024-04-23T12:55:06.421141+00:00 19994330.272999998182 28999999.940000060946 27870000.042000059038 3967378.953999996185 60423.538280423 2024-04-23T12:55:07.428516+00:00 19994330.276999998838 28999999.992999911308 27869999.934999939054 3965568.050999999046 60423.538291893 2024-04-23T12:55:08.419523+00:00 19994330.275999989361 29000000.047000050545 27870000.024000000209 3969143.873000026215 60423.538303552 2024-04-23T12:55:09.426899+00:00 19994330.276000011712 29000000.003000020981 27869999.996000010520 3967828.059999942780 60423.538315206 2024-04-23T12:55:10.433778+00:00 19994330.278000000864 29000000.014999989420 27870000.035999998450 3967070.957999945153 60423.538326682 2024-04-23T12:55:11.425281+00:00 19994330.272999998182 28999999.971999999136 27869999.971999999136 3965651.041000009049 60423.538338335 2024-04-23T12:55:12.432160+00:00 19994330.277000010014 29000000.000000000000 27869999.975999999791 3965393.988000034820 60423.538349811 2024-04-23T12:55:13.423663+00:00 19994330.275999989361 28999999.996999979019 27870000.050999999046 3965408.011000037193 60423.538361465 2024-04-23T12:55:14.430543+00:00 19994330.278000000864 29000000.022999998182 27870000.029000010341 3971522.972999929916 60423.538372940 2024-04-23T12:55:15.422046+00:00 19994330.275999989361 28999999.944999929518 27869999.931999981403 3965761.036000012886 60423.538384600 2024-04-23T12:55:16.429421+00:00 19994330.273999989033 29000000.032000061125 27870000.019999980927 3972912.973000050057 60423.538396070 2024-04-23T12:55:17.420428+00:00 19994330.274000018835 28999999.986999988556 27870000.044000029564 3964737.162999988068 60423.538407729 2024-04-23T12:55:18.427803+00:00 19994330.278000000864 29000000.011999960989 27869999.940000001341 3964861.845000029076 60423.538419199 2024-04-23T12:55:19.418810+00:00 19994330.275000009686 29000000.013999998569 27870000.008000019938 3966240.128000020981 60423.538430858 2024-04-23T12:55:20.426186+00:00 19994330.277000010014 28999998.973999999464 27870000.001999970526 3966725.916999936104 60423.538442512 2024-04-23T12:55:21.433065+00:00 19994330.278000000864 29000000.030000001192 27870000.014999989420 3970840.106000065804 60423.538453988 2024-04-23T12:55:22.424567+00:00 19994330.271999958903 28999999.996000010520 27869999.990000009537 3968524.813999890815 60423.538465642 2024-04-23T12:55:23.431447+00:00 19994330.277000010014 28999999.978999990970 27870000.013000011444 3967762.998000026215 60423.538477117 2024-04-23T12:55:24.422950+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3969283.014000058174 60423.538488771 2024-04-23T12:55:25.429829+00:00 19994330.277000010014 29000000.040000021458 27870000.043999969959 3967018.052999972831 60423.538500247 2024-04-23T12:55:26.421333+00:00 19994330.275999959558 28999999.954999979585 27869999.958999991417 3970456.050999999046 60423.538511906 2024-04-23T12:55:27.428708+00:00 19994330.275000039488 29000000.006000008434 27870000.057999968529 3969541.868000030983 60423.538523376 2024-04-23T12:55:28.419715+00:00 19994330.273999989033 29000000.015999998897 27869999.994000080973 3970358.983999968041 60423.538535036 2024-04-23T12:55:29.427090+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3964906.077999948990 60423.538546506 2024-04-23T12:55:30.418098+00:00 19994330.273999989033 29000000.004999998957 27870000.041999939829 3967826.974000095855 60423.538558165 2024-04-23T12:55:31.425472+00:00 19994330.278999980539 28999999.998000029474 27869999.996999979019 3970154.052999972831 60423.538569819 2024-04-23T12:55:32.432352+00:00 19994330.277000010014 29000000.025999959558 27870000.045000080019 3964981.883000016212 60423.538581294 2024-04-23T12:55:33.423855+00:00 19994330.274999979883 28999998.981999989599 27869999.983000040054 3969226.062999964226 60423.538592954 2024-04-23T12:55:34.431230+00:00 19994330.272999998182 29000000.020000040531 27869999.978999968618 3965869.003000020981 60423.538604424 2024-04-23T12:55:35.422237+00:00 19994330.278000000864 28999999.979999959469 27869999.949000000954 3969283.080999969970 60423.538616084 2024-04-23T12:55:36.429613+00:00 19994330.277000069618 29000000.018000010401 27870000.064000010490 3965971.996000051033 60423.538627554 2024-04-23T12:55:37.420620+00:00 19994330.274999979883 28999999.967999991030 27869999.899999979883 3962349.939000010025 60423.538639213 2024-04-23T12:55:38.427995+00:00 19994330.274999979883 29000000.039999961853 27870000.079999919981 3967060.039999961853 60423.538650683 2024-04-23T12:55:39.419002+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3964450.027999997139 60423.538662342 2024-04-23T12:55:40.426377+00:00 19994330.272999998182 29000000.019000049680 27870000.065999981016 3968584.914000033867 60423.538674002 2024-04-23T12:55:41.433753+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3972251.916000009049 60423.538685472 2024-04-23T12:55:42.424760+00:00 19994330.279000040144 29000000.018000010401 27869999.968999978155 3961870.174999951851 60423.538697131 2024-04-23T12:55:43.432135+00:00 19994330.276999950409 28999999.980000019073 27870000.027000069618 3968481.942000031006 60423.538708601 2024-04-23T12:55:44.423142+00:00 19994330.276000019163 28999999.014999989420 27869999.935999989510 3964847.954999924172 60423.538720260 2024-04-23T12:55:45.430517+00:00 19994330.272999998182 28999999.988000039011 27870000.074000000954 3967813.052000045776 60423.538731736 2024-04-23T12:55:46.422021+00:00 19994330.274999979883 29000000.014999989420 27869999.945999998599 3974800.904000043869 60423.538743390 2024-04-23T12:55:47.428900+00:00 19994330.279000040144 28999999.993999961764 27870000.067999999970 3967291.100999950897 60423.538754866 2024-04-23T12:55:48.420403+00:00 19994330.274000048637 28999999.996000051498 27869999.969000000507 3964100.963999987114 60423.538766520 2024-04-23T12:55:49.427282+00:00 19994330.276999950409 28999999.965999960899 27870000.000000000000 3968969.062000035774 60423.538777995 2024-04-23T12:55:50.418785+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3967876.953999996185 60423.538789649 2024-04-23T12:55:51.425665+00:00 19994330.269999980927 29000000.029000040144 27870000.018999990076 3965017.949999928009 60423.538801308 2024-04-23T12:55:52.433040+00:00 19994330.275000099093 28999999.988999959081 27869999.942000001669 3970749.029000043869 60423.538812778 2024-04-23T12:55:53.424047+00:00 19994330.281000021845 29000000.023999929428 27870000.046000000089 3966706.006000041962 60423.538824438 2024-04-23T12:55:54.431422+00:00 19994330.273999929428 28999999.980000019073 27870000.047999981791 3966534.000000000000 60423.538835908 2024-04-23T12:55:55.422429+00:00 19994330.274999979883 29000000.028000000864 27869999.959000021219 3968448.046999930870 60423.538847567 2024-04-23T12:55:56.429804+00:00 19994330.276000019163 28999999.991999998689 27869999.962999999523 3968621.960000038147 60423.538859043 2024-04-23T12:55:57.421308+00:00 19994330.274999979883 29000000.000000000000 27870000.048999968916 3964091.962999939919 60423.538870696 2024-04-23T12:55:58.428187+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3967672.054000020027 60423.538882172 2024-04-23T12:55:59.419690+00:00 19994330.274999979883 28999999.967000011355 27869999.967000011355 3966400.001000047196 60423.538893826 2024-04-23T12:56:00.426569+00:00 19994330.278000000864 29000000.020999979228 27870000.000999990851 3963470.034999967087 60423.538905302 2024-04-23T12:56:01.418073+00:00 19994330.280000001192 29000000.011000011116 27869999.977000001818 3964881.952000021935 60423.538916956 2024-04-23T12:56:02.424952+00:00 19994330.272999998182 29000000.002999991179 27870000.010000050068 3964036.975999950897 60423.538928615 2024-04-23T12:56:03.432327+00:00 19994330.272999990731 29000000.001000020653 27870000.010999981314 3962285.020000100136 60423.538940091 2024-04-23T12:56:04.423830+00:00 19994330.277000010014 28999999.991999980062 27869999.992999970913 3965970.038999915123 60423.538951744 2024-04-23T12:56:05.430709+00:00 19994330.278000000864 28999999.969000011683 27870000.012000020593 3967499.940999985207 60423.538963220 2024-04-23T12:56:06.422212+00:00 19994330.271999981254 28999999.996999979019 27869999.963000059128 3965062.060999989975 60423.538974874 2024-04-23T12:56:07.429092+00:00 19994330.279000010341 29000000.024000048637 27870000.056999921799 3964261.899000049103 60423.538986344 2024-04-23T12:56:08.420099+00:00 19994330.275999989361 29000000.020999971777 27869999.962000008672 3965911.072999954224 60423.538998003 2024-04-23T12:56:09.427474+00:00 19994330.274000018835 28999999.977000001818 27870000.000000000000 3964003.894000052940 60423.539009479 2024-04-23T12:56:10.418977+00:00 19994330.275999989361 28999999.986999988556 27870000.028000000864 3962302.024999976158 60423.539021138 2024-04-23T12:56:11.426353+00:00 19994330.276999980211 29000000.029000040144 27870000.029999971390 3965346.036000012886 60423.539032608 2024-04-23T12:56:12.417360+00:00 19994330.277000010014 28999999.980999950320 27869999.966000080109 3965723.040000000037 60423.539044262 2024-04-23T12:56:13.424239+00:00 19994330.273999989033 28999999.984000030905 27869999.980000019073 3967805.043000000995 60423.539055922 2024-04-23T12:56:14.431614+00:00 19994330.276000019163 29000000.028000060469 27870000.011999960989 3966310.024000000209 60423.539067397 2024-04-23T12:56:15.423117+00:00 19994330.274999979883 29000000.005999919027 27870000.003999948502 3967033.940000000875 60423.539079051 2024-04-23T12:56:16.429997+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3967079.078999999911 60423.539090527 2024-04-23T12:56:17.421500+00:00 19994330.275000039488 28999999.989000078291 27870000.047000050545 3963222.840999998152 60423.539102180 2024-04-23T12:56:18.428379+00:00 19994330.276999950409 28999999.972999930382 27869999.942999958992 3965482.094000000972 60423.539113656 2024-04-23T12:56:19.419882+00:00 19994330.278000000864 29000000.035000089556 27870000.034000039101 3965603.957000001799 60423.539125315 2024-04-23T12:56:20.427257+00:00 19994330.274000048637 29000000.001999970526 27870000.006999969482 3972726.965999998152 60423.539136786 2024-04-23T12:56:21.418265+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3966769.119000003207 60423.539148445 2024-04-23T12:56:22.425640+00:00 19994330.278999980539 28999999.993000030518 27870000.010000109673 3969597.956999994814 60423.539160099 2024-04-23T12:56:23.432519+00:00 19994330.273999989033 29000000.029999971390 27869999.978999968618 3965432.943999997806 60423.539171574 2024-04-23T12:56:24.424022+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3968741.998000002932 60423.539183228 2024-04-23T12:56:25.430901+00:00 19994330.274000048637 29000000.019999980927 27870000.021999999881 3963348.976000003982 60423.539194698 2024-04-23T12:56:26.421909+00:00 19994330.275999959558 28999999.996999979019 27870000.050999991596 3966938.099999994040 60423.539206358 2024-04-23T12:56:27.429284+00:00 19994330.274999979883 29000000.003000020981 27869999.978999998420 3970518.922999999952 60423.539217833 2024-04-23T12:56:28.420787+00:00 19994330.275000099093 29000000.008999940008 27869999.978999998420 3965445.976000003982 60423.539229487 2024-04-23T12:56:29.427667+00:00 19994330.278999920934 28999999.988000039011 27870000.052000019699 3967442.024000003934 60423.539240963 2024-04-23T12:56:30.419169+00:00 19994330.277000069618 29000000.028000000864 27869999.949000000954 3965851.035999997985 60423.539252616 2024-04-23T12:56:31.426049+00:00 19994330.276999950409 28999999.983000040054 27870000.013999998569 3965362.960999995004 60423.539264092 2024-04-23T12:56:32.417552+00:00 19994330.272999998182 28999999.998999949545 27870000.025999989361 3965826.055999993812 60423.539275746 2024-04-23T12:56:33.424431+00:00 19994330.276000019163 28999998.986000001431 27869999.937000010163 3962389.923000007868 60423.539287405 2024-04-23T12:56:34.431806+00:00 19994330.276999950409 28999998.989999990910 27870000.083999991417 3966632.120000004768 60423.539298881 2024-04-23T12:56:35.423309+00:00 19994330.274000048637 29000000.032999999821 27869999.967000011355 3967359.923999994993 60423.539310534 2024-04-23T12:56:36.430189+00:00 19994330.278000000864 28999999.993999999017 27869999.988999959081 3963050.996999993920 60423.539322010 2024-04-23T12:56:37.421692+00:00 19994330.273999929428 29000000.002000000328 27869999.988000039011 3959301.045000001788 60423.539333664 2024-04-23T12:56:38.428571+00:00 19994330.277000069618 28999999.983000010252 27870000.011999960989 3965100.952000007033 60423.539345140 2024-04-23T12:56:39.420074+00:00 19994330.271999958903 28999999.988999988884 27869999.961000028998 3969472.990999997128 60423.539356793 2024-04-23T12:56:40.426953+00:00 19994330.279000040144 29000000.025000009686 27870000.017000019550 3964516.010000004899 60423.539368269 2024-04-23T12:56:41.418456+00:00 19994330.276999950409 28999999.998999979347 27870000.041000008583 3966103.052999988198 60423.539379929 2024-04-23T12:56:42.425832+00:00 19994330.274000048637 28999999.991000030190 27869999.942999958992 3973590.997000008821 60423.539391398 2024-04-23T12:56:43.416839+00:00 19994330.276000019163 29000000.007999960333 27870000.053000029176 3968887.965999991167 60423.539403058 2024-04-23T12:56:44.424214+00:00 19994330.274999979883 28999999.978000041097 27870000.008000019938 3969488.112000002991 60423.539414712 2024-04-23T12:56:45.431093+00:00 19994330.276000019163 28999999.981999989599 27869999.964999910444 3972077.931000009179 60423.539426188 2024-04-23T12:56:46.422596+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3968465.002000004053 60423.539437847 2024-04-23T12:56:47.429971+00:00 19994330.274999979883 29000000.003000020981 27870000.050000071526 3967989.989999980200 60423.539449317 2024-04-23T12:56:48.420979+00:00 19994330.278000000864 28999999.990000009537 27869999.921000000089 3967426.011000006925 60423.539460977 2024-04-23T12:56:49.428354+00:00 19994330.272999998182 29000000.018000010401 27870000.067999958992 3962108.057999997865 60423.539472446 2024-04-23T12:56:50.419361+00:00 19994330.276999950409 28999999.971999999136 27869999.935999989510 3968620.886999994982 60423.539484106 2024-04-23T12:56:51.426736+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3971398.959000021219 60423.539495576 2024-04-23T12:56:52.417744+00:00 19994330.277000069618 29000000.034000039101 27870000.022999998182 3969354.057999997865 60423.539507235 2024-04-23T12:56:53.425119+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3967287.973999977112 60423.539518889 2024-04-23T12:56:54.431998+00:00 19994330.276000000536 29000000.002999901772 27870000.020000100136 3965824.024000018835 60423.539530365 2024-04-23T12:56:55.423501+00:00 19994330.276000000536 28999999.992000099272 27870000.009999990463 3971610.026999980211 60423.539542024 2024-04-23T12:56:56.430876+00:00 19994330.275999989361 29000000.037999991328 27870000.015999909490 3970812.870000004768 60423.539553494 2024-04-23T12:56:57.421884+00:00 19994330.276000011712 28999999.978999968618 27869999.987000111490 3964220.064000010025 60423.539565153 2024-04-23T12:56:58.429259+00:00 19994330.276999998838 29000000.001999970526 27870000.029999971390 3966672.951000005007 60423.539576624 2024-04-23T12:56:59.420266+00:00 19994330.276000011712 29000000.001999970526 27869999.936999920756 3972336.044000000227 60423.539588283 2024-04-23T12:57:00.427641+00:00 19994330.278000000864 29000000.031000021845 27869999.997000098228 3966070.981000006199 60423.539599753 2024-04-23T12:57:01.418648+00:00 19994330.273999989033 28999999.971999999136 27870000.038999918848 3968045.159999995958 60423.539611412 2024-04-23T12:57:02.426024+00:00 19994330.272999998182 29000000.013000011444 27870000.009000059217 3969872.858999996912 60423.539622888 2024-04-23T12:57:03.417527+00:00 19994330.275999989361 28999999.967000011355 27869999.945000000298 3967126.067999988794 60423.539634542 2024-04-23T12:57:04.424406+00:00 19994330.278000000864 29000000.004999998957 27870000.039999999106 3968218.038000016939 60423.539646201 2024-04-23T12:57:05.431781+00:00 19994330.277000010014 29000000.014999989420 27869999.993000008166 3965592.936999977101 60423.539657671 2024-04-23T12:57:06.422788+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3964194.995000004768 60423.539669331 2024-04-23T12:57:07.430164+00:00 19994330.272999998182 29000000.011000040919 27870000.030999988317 3968033.048999994993 60423.539680806 2024-04-23T12:57:08.421667+00:00 19994330.273999989033 29000000.029000040144 27869999.967000011355 3968039.996000022162 60423.539692460 2024-04-23T12:57:09.428546+00:00 19994330.277000010014 29000000.000000000000 27870000.043999999762 3971860.982999979984 60423.539703936 2024-04-23T12:57:10.420049+00:00 19994330.278999980539 28999999.964000001550 27869999.907999988645 3967169.937000005972 60423.539715595 2024-04-23T12:57:11.427424+00:00 19994330.276000019163 29000000.004999998957 27870000.065000031143 3968354.034999995958 60423.539727065 2024-04-23T12:57:12.418431+00:00 19994330.273999989033 28999999.986000008881 27869999.942000001669 3967631.909999995958 60423.539738724 2024-04-23T12:57:13.425806+00:00 19994330.274999979883 29000000.006000000983 27870000.065999981016 3967967.119000018109 60423.539750195 2024-04-23T12:57:14.416814+00:00 19994330.278000000864 29000000.010000009090 27870000.043999969959 3971471.965000004042 60423.539761854 2024-04-23T12:57:15.424189+00:00 19994330.272999998182 29000000.021999981254 27869999.960000038147 3968179.010999978054 60423.539773508 2024-04-23T12:57:16.431068+00:00 19994330.280000030994 28999999.981000009924 27869999.995000001043 3968307.985000013839 60423.539784984 2024-04-23T12:57:17.422572+00:00 19994330.274999979883 29000000.021000001580 27869999.985000010580 3967043.039999992121 60423.539796643 2024-04-23T12:57:18.429947+00:00 19994330.273999989033 28999999.974999990314 27870000.068999949843 3971085.952999978792 60423.539808113 2024-04-23T12:57:19.420954+00:00 19994330.275000039488 29000000.012999981642 27869999.944000009447 3971427.974000037182 60423.539819772 2024-04-23T12:57:20.428329+00:00 19994330.274999979883 28999999.999000009149 27869999.970000028610 3969247.068000019062 60423.539831243 2024-04-23T12:57:21.419336+00:00 19994330.279999971390 28999999.980000019073 27870000.014999989420 3974617.004999995232 60423.539842902 2024-04-23T12:57:22.426711+00:00 19994330.275000099093 29000000.036000009626 27870000.048999968916 3973497.004999995232 60423.539854378 2024-04-23T12:57:23.418215+00:00 19994330.275999899954 28999998.986000001431 27869999.958999991417 3969442.907999991905 60423.539866031 2024-04-23T12:57:24.425094+00:00 19994330.275000099093 28999999.979999959469 27869999.956000089645 3973013.065999985207 60423.539877507 2024-04-23T12:57:25.416597+00:00 19994330.274999979883 29000000.029000040144 27870000.085999969393 3970920.097000002861 60423.539889166 2024-04-23T12:57:26.423972+00:00 19994330.276000019163 28999999.984999950975 27869999.917999979109 3966485.888000010978 60423.539900820 2024-04-23T12:57:27.430851+00:00 19994330.275999899954 29000000.000000000000 27870000.062000039965 3965571.922999978065 60423.539912296 2024-04-23T12:57:28.422355+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3964744.104000031948 60423.539923950 2024-04-23T12:57:29.429234+00:00 19994330.276000019163 29000000.036999940872 27869999.957999940962 3970063.930999993812 60423.539935425 2024-04-23T12:57:30.420737+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3965504.087999999989 60423.539947079 2024-04-23T12:57:31.427616+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3968110.974999963772 60423.539958555 2024-04-23T12:57:32.419119+00:00 19994330.274000048637 28999999.965999960899 27870000.004999998957 3966085.003000020981 60423.539970214 2024-04-23T12:57:33.426495+00:00 19994330.276999950409 28999998.988000039011 27869999.968999978155 3970131.013999999035 60423.539981684 2024-04-23T12:57:34.417502+00:00 19994330.276000019163 29000000.009999990463 27869999.976000070572 3962919.893999993801 60423.539993343 2024-04-23T12:57:35.424877+00:00 19994330.278000000864 28999998.985000010580 27870000.021999958903 3968776.120000004768 60423.540004814 2024-04-23T12:57:36.415884+00:00 19994330.271999958903 29000000.011999960989 27869999.962000008672 3972180.000999987125 60423.540016473 2024-04-23T12:57:37.423259+00:00 19994330.276000019163 28999999.004000071436 27870000.011000040919 3968314.983000040054 60423.540028132 2024-04-23T12:57:38.430635+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3967975.015999972820 60423.540039602 2024-04-23T12:57:39.421642+00:00 19994330.279000040144 29000000.021000031382 27870000.003999948502 3970230.890999972820 60423.540051262 2024-04-23T12:57:40.429017+00:00 19994330.276000019163 29000000.000999931246 27869999.980000019073 3970321.043000041973 60423.540062732 2024-04-23T12:57:41.420024+00:00 19994330.273999929428 29000000.019000049680 27870000.039999961853 3971284.025999962818 60423.540074391 2024-04-23T12:57:42.427399+00:00 19994330.272999998182 28999999.978999968618 27870000.010999999940 3969888.946000040043 60423.540085861 2024-04-23T12:57:43.418407+00:00 19994330.277000069618 29000000.003000020981 27869999.964000001550 3963641.039999961853 60423.540097521 2024-04-23T12:57:44.425781+00:00 19994330.272999998182 28999999.987999919802 27869999.996000010520 3968538.993000030983 60423.540108991 2024-04-23T12:57:45.416789+00:00 19994330.281999949366 28999999.989000078291 27870000.015999991447 3967124.948000013828 60423.540120650 2024-04-23T12:57:46.424164+00:00 19994330.277000069618 29000000.003000020981 27870000.035000000149 3971586.995000004768 60423.540132309 2024-04-23T12:57:47.431539+00:00 19994330.271999958903 28999999.013999998569 27869999.978000018746 3966865.998999952804 60423.540143779 2024-04-23T12:57:48.422547+00:00 19994330.276999998838 29000000.019000001252 27870000.048000011593 3963821.048000038136 60423.540155439 2024-04-23T12:57:49.429922+00:00 19994330.274000000209 28999999.975999999791 27869999.949999991804 3967188.035999954212 60423.540166914 2024-04-23T12:57:50.421425+00:00 19994330.282000001520 29000000.032999988645 27869999.976000010967 3969908.852000058163 60423.540178568 2024-04-23T12:57:51.428304+00:00 19994330.271999999881 28999999.980000000447 27870000.011000011116 3966550.255999981891 60423.540190044 2024-04-23T12:57:52.419807+00:00 19994330.276000011712 28999999.992000009865 27869999.960999969393 3964165.001999973785 60423.540201697 2024-04-23T12:57:53.426686+00:00 19994330.274000000209 29000000.023999989033 27870000.072000030428 3970061.925000011921 60423.540213173 2024-04-23T12:57:54.418190+00:00 19994330.275000009686 28999999.978999998420 27869999.977000001818 3970955.898999989033 60423.540224827 2024-04-23T12:57:55.425069+00:00 19994330.276999980211 28999999.986999988556 27869999.985000010580 3967693.034000039101 60423.540236303 2024-04-23T12:57:56.416572+00:00 19994330.275999989361 29000000.013999998569 27869999.989999949932 3965248.111999989022 60423.540247962 2024-04-23T12:57:57.423947+00:00 19994330.283000018448 28999999.985000010580 27870000.034000039101 3967068.879000008106 60423.540259616 2024-04-23T12:57:58.430827+00:00 19994330.271000001580 28999999.983999971300 27869999.979999959469 3967332.945999979973 60423.540271092 2024-04-23T12:57:59.422330+00:00 19994330.273999989033 29000000.029000040144 27870000.040000021458 3966690.089999973774 60423.540282745 2024-04-23T12:58:00.429209+00:00 19994330.277000010014 28999999.018000010401 27869999.958999991417 3968859.168000041973 60423.540294221 2024-04-23T12:58:01.420712+00:00 19994330.274999979883 28999999.975999951363 27870000.029000040144 3965125.890999972820 60423.540305875 2024-04-23T12:58:02.427591+00:00 19994330.275000039488 28999999.986000001431 27869999.992999911308 3966654.944000006188 60423.540317351 2024-04-23T12:58:03.419094+00:00 19994330.277000010014 29000000.006000038236 27869999.996000051498 3967449.990999997128 60423.540329010 2024-04-23T12:58:04.426470+00:00 19994330.278000000864 29000000.052999969572 27870000.009000059217 3966897.018000007141 60423.540340480 2024-04-23T12:58:05.417477+00:00 19994330.272999998182 28999999.968000050634 27869999.971999999136 3967325.985000013839 60423.540352134 2024-04-23T12:58:06.424356+00:00 19994330.274999979883 28999999.992999911308 27869999.992999911308 3968295.964999973774 60423.540363609 2024-04-23T12:58:07.415859+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3965199.002000033855 60423.540375263 2024-04-23T12:58:08.422738+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3962814.061999977101 60423.540386923 2024-04-23T12:58:09.430114+00:00 19994330.273999989033 29000000.009999990463 27869999.986000061035 3963044.898000001907 60423.540398398 2024-04-23T12:58:10.421617+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3970734.063000022899 60423.540410052 2024-04-23T12:58:11.428496+00:00 19994330.272999998182 29000000.009000059217 27870000.042000059038 3965985.072999954224 60423.540421528 2024-04-23T12:58:12.419999+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3972426.910000026226 60423.540433181 2024-04-23T12:58:13.426879+00:00 19994330.275999959558 28999999.998999949545 27870000.009999990463 3966140.995000004768 60423.540444657 2024-04-23T12:58:14.418382+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3965314.014999986161 60423.540456311 2024-04-23T12:58:15.425261+00:00 19994330.279999971390 28999999.998000029474 27870000.046999931335 3967686.000999987125 60423.540467787 2024-04-23T12:58:16.416764+00:00 19994330.271000031382 28999999.991999980062 27869999.994000080973 3965403.006000041962 60423.540479446 2024-04-23T12:58:17.424139+00:00 19994330.274999979883 29000000.014000058174 27870000.056999921799 3965392.093999981880 60423.540490916 2024-04-23T12:58:18.415146+00:00 19994330.279000040144 29000000.000999931246 27869999.984000090510 3964324.871999979019 60423.540502575 2024-04-23T12:58:19.422521+00:00 19994330.274000048637 28999999.977000001818 27869999.952999949455 3965030.055999993812 60423.540514229 2024-04-23T12:58:20.429401+00:00 19994330.276999950409 29000000.004000071436 27869999.997000001371 3965352.999000012875 60423.540525705 2024-04-23T12:58:21.420904+00:00 19994330.276999950409 29000000.005999919027 27869999.995000001043 3965489.039000033867 60423.540537364 2024-04-23T12:58:22.428279+00:00 19994330.275000099093 29000000.004000071436 27870000.010999999940 3969371.935999989975 60423.540548834 2024-04-23T12:58:23.419287+00:00 19994330.273999929428 28999999.026000019163 27869999.997999999672 3965207.039999961853 60423.540560494 2024-04-23T12:58:24.426662+00:00 19994330.274999979883 28999999.949999999255 27870000.055000010878 3972323.888999999035 60423.540571964 2024-04-23T12:58:25.417669+00:00 19994330.277000069618 29000000.013999998569 27869999.930000010878 3964663.001000047196 60423.540583623 2024-04-23T12:58:26.425044+00:00 19994330.278000000864 28999999.989999998361 27870000.018999990076 3967292.091000020970 60423.540595099 2024-04-23T12:58:27.416547+00:00 19994330.273999929428 29000000.028000000864 27870000.032999988645 3968674.008999944199 60423.540606753 2024-04-23T12:58:28.423426+00:00 19994330.277000069618 28999999.989999990910 27869999.971999999136 3963906.078999996185 60423.540618412 2024-04-23T12:58:29.430802+00:00 19994330.272999998182 29000000.006000008434 27870000.005999978632 3967087.850000023842 60423.540629888 2024-04-23T12:58:30.422305+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3961793.110999941826 60423.540641542 2024-04-23T12:58:31.429184+00:00 19994330.276999950409 29000000.008999999613 27869999.971000019461 3966761.936000109185 60423.540653017 2024-04-23T12:58:32.420687+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3965749.009999989998 60423.540664671 2024-04-23T12:58:33.427566+00:00 19994330.277000069618 28999999.974000010639 27869999.999000009149 3968483.033999919891 60423.540676147 2024-04-23T12:58:34.419069+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3962269.932000041008 60423.540687800 2024-04-23T12:58:35.425949+00:00 19994330.271000031382 29000000.008999999613 27870000.020999971777 3967395.000000000000 60423.540699276 2024-04-23T12:58:36.417452+00:00 19994330.278999920934 29000000.030999958515 27869999.991000000387 3968549.055999993812 60423.540710930 2024-04-23T12:58:37.424331+00:00 19994330.278000000864 28999999.973000049591 27869999.966000020504 3965716.939000010025 60423.540722406 2024-04-23T12:58:38.415834+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3967671.065999985207 60423.540734065 2024-04-23T12:58:39.423210+00:00 19994330.274000048637 28999999.998000029474 27870000.046000059694 3968540.986999989022 60423.540745718 2024-04-23T12:58:40.430089+00:00 19994330.273999929428 28999999.979999959469 27869999.953999999911 3966317.009999989998 60423.540757194 2024-04-23T12:58:41.421592+00:00 19994330.274999998510 29000000.009999990463 27870000.028999920934 3964090.932999968994 60423.540768848 2024-04-23T12:58:42.428471+00:00 19994330.276999998838 29000000.000000000000 27870000.037999991328 3968981.034000039101 60423.540780324 2024-04-23T12:58:43.419974+00:00 19994330.274999998510 29000000.024999979883 27869999.971999999136 3963162.995000004768 60423.540791977 2024-04-23T12:58:44.426853+00:00 19994330.282000008970 28999999.981999989599 27869999.994000080973 3964810.929000020027 60423.540803453 2024-04-23T12:58:45.418357+00:00 19994330.271999999881 29000000.007000088692 27870000.003999948502 3966559.057000041008 60423.540815107 2024-04-23T12:58:46.425236+00:00 19994330.274999991059 29000000.000000000000 27870000.012000080198 3965230.120999931823 60423.540826582 2024-04-23T12:58:47.416739+00:00 19994330.276000011712 29000000.009999990463 27869999.933999899775 3967711.837000011932 60423.540838242 2024-04-23T12:58:48.424114+00:00 19994330.277000010014 28999999.982999920845 27870000.035000089556 3964081.039000033867 60423.540849712 2024-04-23T12:58:49.415121+00:00 19994330.274999979883 29000000.007000088692 27870000.003999948502 3967322.110999941826 60423.540861371 2024-04-23T12:58:50.422497+00:00 19994330.278000000864 29000000.000000000000 27870000.070999979973 3965605.904999970924 60423.540873025 2024-04-23T12:58:51.429376+00:00 19994330.274000018835 28999999.998000029474 27869999.935000058264 3967261.020000100136 60423.540884501 2024-04-23T12:58:52.420879+00:00 19994330.275999989361 29000000.009999990463 27869999.962000008672 3968412.046999930870 60423.540896154 2024-04-23T12:58:53.427758+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3966037.983999968041 60423.540907630 2024-04-23T12:58:54.419262+00:00 19994330.270999971777 29000000.005999919027 27870000.004999998957 3970554.053000092972 60423.540919290 2024-04-23T12:58:55.426637+00:00 19994330.282000008970 28999999.983000040054 27869999.960999969393 3966438.870000004768 60423.540930760 2024-04-23T12:58:56.417644+00:00 19994330.275000039488 29000000.016000028700 27870000.075000051409 3969309.046999930870 60423.540942419 2024-04-23T12:58:57.425019+00:00 19994330.275999959558 28999999.985000010580 27869999.998999949545 3968909.008000016212 60423.540953889 2024-04-23T12:58:58.416026+00:00 19994330.274000048637 28999999.995999928564 27869999.998999949545 3966980.925999999046 60423.540965549 2024-04-23T12:58:59.423401+00:00 19994330.275999959558 29000000.031000021845 27869999.997000001371 3967196.108999968041 60423.540977202 2024-04-23T12:59:00.430280+00:00 19994330.276000019163 28999999.973999980837 27869999.971000000834 3963172.946000099182 60423.540988678 2024-04-23T12:59:01.421784+00:00 19994330.275999959558 29000000.030999999493 27870000.054000008851 3970828.053999900818 60423.541000332 2024-04-23T12:59:02.428663+00:00 19994330.278000000864 28999999.986999999732 27869999.960999999195 3968019.873000026215 60423.541011808 2024-04-23T12:59:03.420166+00:00 19994330.271000031382 28999999.971000000834 27870000.037999998778 3968264.027999997139 60423.541023461 2024-04-23T12:59:04.427045+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3963624.055000067223 60423.541034937 2024-04-23T12:59:05.418548+00:00 19994330.276000019163 29000000.031999990344 27870000.006999999285 3963895.053999900818 60423.541046596 2024-04-23T12:59:06.425924+00:00 19994330.278000000864 28999999.955000009388 27869999.902000010014 3968574.016000031959 60423.541058066 2024-04-23T12:59:07.416931+00:00 19994330.275999959558 29000000.018999990076 27870000.059999998659 3969981.917999982834 60423.541069726 2024-04-23T12:59:08.424306+00:00 19994330.274000048637 28999999.988999988884 27869999.940999981016 3969743.981999992859 60423.541081196 2024-04-23T12:59:09.415313+00:00 19994330.276999950409 29000000.015000019222 27870000.059999998659 3961170.971000074875 60423.541092855 2024-04-23T12:59:10.422689+00:00 19994330.276000019163 28999999.992000009865 27870000.008999999613 3967060.018999934196 60423.541104515 2024-04-23T12:59:11.430064+00:00 19994330.274000048637 29000000.014999989420 27870000.022999998182 3967219.108000040054 60423.541115985 2024-04-23T12:59:12.421071+00:00 19994330.278999920934 28999999.004000011832 27869999.977000001818 3966469.970000029076 60423.541127644 2024-04-23T12:59:13.428446+00:00 19994330.276000019163 29000000.007999960333 27870000.005999978632 3967023.885999917984 60423.541139114 2024-04-23T12:59:14.419453+00:00 19994330.271999958903 28999999.994000021368 27869999.990000009537 3968276.046000003815 60423.541150773 2024-04-23T12:59:15.426829+00:00 19994330.278000000864 29000000.008999999613 27869999.933000031859 3965199.057000041008 60423.541162249 2024-04-23T12:59:16.418332+00:00 19994330.275000099093 28999999.951000031084 27870000.061999980360 3967861.952000021935 60423.541173903 2024-04-23T12:59:17.425211+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3969413.011000037193 60423.541185379 2024-04-23T12:59:18.416714+00:00 19994330.275999899954 29000000.024999979883 27870000.009000059217 3969162.009999989998 60423.541197038 2024-04-23T12:59:19.424089+00:00 19994330.275000099093 28999999.993999961764 27870000.010999921709 3963364.034999967087 60423.541208508 2024-04-23T12:59:20.415096+00:00 19994330.276999950409 29000000.011000040919 27869999.983000040054 3968304.952000021935 60423.541220168 2024-04-23T12:59:21.422472+00:00 19994330.274999979883 28999999.983000040054 27870000.024000048637 3968025.031999946106 60423.541231821 2024-04-23T12:59:22.429351+00:00 19994330.272999998182 29000000.000000000000 27869999.934000018984 3960683.998000026215 60423.541243297 2024-04-23T12:59:23.420854+00:00 19994330.279000040144 28999999.990000009537 27870000.053999900818 3961777.993000030983 60423.541254951 2024-04-23T12:59:24.427733+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3962294.972000002861 60423.541266426 2024-04-23T12:59:25.419237+00:00 19994330.273999929428 28999999.980000019073 27870000.032000061125 3963503.929000020027 60423.541278086 2024-04-23T12:59:26.426612+00:00 19994330.272999998182 29000000.009999990463 27869999.958999991417 3961843.093999981880 60423.541289556 2024-04-23T12:59:27.417619+00:00 19994330.277000069618 29000000.031999949366 27870000.005999919027 3965578.968999981880 60423.541301215 2024-04-23T12:59:28.424993+00:00 19994330.279999971390 28999999.998000029474 27870000.030000090599 3963772.069000006188 60423.541312685 2024-04-23T12:59:29.416001+00:00 19994330.274000048637 28999999.975000020117 27869999.939999941736 3964587.888999938965 60423.541324344 2024-04-23T12:59:30.423376+00:00 19994330.276999950409 28999999.971999999136 27870000.011999960989 3963806.108000040054 60423.541335815 2024-04-23T12:59:31.414384+00:00 19994330.274999979883 29000000.046999931335 27870000.050999999046 3964707.965000032913 60423.541347474 2024-04-23T12:59:32.421759+00:00 19994330.275000099093 28999999.981999989599 27869999.940999981016 3961467.031999946106 60423.541359127 2024-04-23T12:59:33.428636+00:00 19994330.273999929428 28999999.999000068754 27870000.086000081152 3964303.011999965180 60423.541370603 2024-04-23T12:59:34.420141+00:00 19994330.278000000864 29000000.001999970526 27869999.917999979109 3962424.067000031006 60423.541382263 2024-04-23T12:59:35.427517+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3965344.965000032913 60423.541393733 2024-04-23T12:59:36.418524+00:00 19994330.274000000209 29000000.006999969482 27869999.973000049591 3961586.929000020027 60423.541405392 2024-04-23T12:59:37.425899+00:00 19994330.276000000536 29000000.055999990553 27870000.018000010401 3960815.935999989975 60423.541416862 2024-04-23T12:59:38.416906+00:00 19994330.274000000209 28999999.975000001490 27869999.964999999851 3967754.014999986161 60423.541428522 2024-04-23T12:59:39.424281+00:00 19994330.277000010014 28999999.975999999791 27869999.984000001103 3968674.057999968994 60423.541439992 2024-04-23T12:59:40.415289+00:00 19994330.273999989033 29000000.006000000983 27870000.043000001460 3965466.970000029076 60423.541451651 2024-04-23T12:59:41.422664+00:00 19994330.276999998838 29000000.028999999166 27870000.006999980658 3966677.026999949943 60423.541463127 2024-04-23T12:59:42.414167+00:00 19994330.280000001192 28999998.967999991030 27869999.975000020117 3963936.875000000000 60423.541474781 2024-04-23T12:59:43.421045+00:00 19994330.274000018835 29000000.025000009686 27870000.041999999434 3962484.057000041008 60423.541486440 2024-04-23T12:59:44.428421+00:00 19994330.272999998182 28999999.993000000715 27869999.954999979585 3962697.080999969970 60423.541497916 2024-04-23T12:59:45.419925+00:00 19994330.276999980211 29000000.008999999613 27870000.001000020653 3969065.830000042915 60423.541509570 2024-04-23T12:59:46.426804+00:00 19994330.278000000864 29000000.008999999613 27869999.984999980778 3966322.118999958038 60423.541521045 2024-04-23T12:59:47.418307+00:00 19994330.274000018835 28999999.946999970824 27870000.011000040919 3967834.995000004768 60423.541532699 2024-04-23T12:59:48.425186+00:00 19994330.278999980539 29000000.019000049680 27870000.000000000000 3962309.008000016212 60423.541544175 2024-04-23T12:59:49.416689+00:00 19994330.272999998182 29000000.010999981314 27870000.037999991328 3962656.077000021935 60423.541555834 2024-04-23T12:59:50.424065+00:00 19994330.278000000864 29000000.031000021845 27869999.969999969006 3964879.950999975204 60423.541567304 2024-04-23T12:59:51.415071+00:00 19994330.272999998182 28999999.959999978542 27870000.026000019163 3962216.972000002861 60423.541578958 2024-04-23T12:59:52.421952+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3968424.980000019073 60423.541590617 2024-04-23T12:59:53.429326+00:00 19994330.276000019163 28999999.990000009537 27870000.041999999434 3966095.021000028122 60423.541602093 2024-04-23T12:59:54.420829+00:00 19994330.275999959558 29000000.000000000000 27869999.931999981403 3967946.021999955177 60423.541613746 2024-04-23T12:59:55.427709+00:00 19994330.274000048637 29000000.004999998957 27870000.032000008970 3963422.996000051033 60423.541625222 2024-04-23T12:59:56.419212+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3966099.018000007141 60423.541636876 2024-04-23T12:59:57.426091+00:00 19994330.274999979883 28999999.961000081152 27869999.995000001043 3962556.980999947060 60423.541648352 2024-04-23T12:59:58.417594+00:00 19994330.274999979883 29000000.036999940872 27870000.014000058174 3964613.965999960899 60423.541660005 2024-04-23T12:59:59.424473+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3959811.972000002861 60423.541671481 2024-04-23T13:00:00.415976+00:00 19994330.279000040144 28999999.981999989599 27869999.961999889463 3963859.041000009049 60423.541683141 2024-04-23T13:00:01.423352+00:00 19994330.271000031382 28999999.999000068754 27869999.968000050634 3964502.082000017166 60423.541694610 2024-04-23T13:00:02.414359+00:00 19994330.274999979883 29000000.028000000864 27869999.988999959081 3966818.945000051986 60423.541706270 2024-04-23T13:00:03.421734+00:00 19994330.279999971390 28999999.991999980062 27870000.083999991417 3967174.980000019073 60423.541717930 2024-04-23T13:00:04.429108+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3966286.994999886025 60423.541729399 2024-04-23T13:00:05.420116+00:00 19994330.272999998182 28999999.014999989420 27869999.957000020891 3967182.981000065804 60423.541741059 2024-04-23T13:00:06.427492+00:00 19994330.280000090599 29000000.005999919027 27870000.041000008583 3968346.074000000954 60423.541752529 2024-04-23T13:00:07.418499+00:00 19994330.271999958903 28999999.981999989599 27869999.960999969393 3967959.965000032913 60423.541764189 2024-04-23T13:00:08.425874+00:00 19994330.274000048637 29000000.009000059217 27870000.032000061125 3965790.049999951851 60423.541775664 2024-04-23T13:00:09.417377+00:00 19994330.278999920934 28999999.983999971300 27869999.993000030518 3967752.014000058174 60423.541787318 2024-04-23T13:00:10.424256+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3961728.929999948014 60423.541798794 2024-04-23T13:00:11.415759+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3968628.976999998093 60423.541810453 2024-04-23T13:00:12.423135+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3965102.101999998093 60423.541821923 2024-04-23T13:00:13.414142+00:00 19994330.272999998182 28999999.985000010580 27869999.949999928474 3963384.965000032913 60423.541833582 2024-04-23T13:00:14.421517+00:00 19994330.275999899954 29000000.041000008583 27870000.087000008672 3962412.957999945153 60423.541845236 2024-04-23T13:00:15.428396+00:00 19994330.280000090599 28999999.989999998361 27869999.991999980062 3964422.939000010025 60423.541856712 2024-04-23T13:00:16.419900+00:00 19994330.274999979883 29000000.010000001639 27869999.977000001818 3963128.078000069130 60423.541868365 2024-04-23T13:00:17.426779+00:00 19994330.273999929428 28999999.989999990910 27870000.006999999285 3961219.016999959946 60423.541879841 2024-04-23T13:00:18.418282+00:00 19994330.277000069618 29000000.015000000596 27869999.971000000834 3964294.998000026215 60423.541891501 2024-04-23T13:00:19.425656+00:00 19994330.273999929428 28999999.982000008225 27870000.030000001192 3962509.962999939919 60423.541902971 2024-04-23T13:00:20.416664+00:00 19994330.275000099093 28999999.978999998420 27869999.995000001043 3968352.011999965180 60423.541914630 2024-04-23T13:00:21.424039+00:00 19994330.279999971390 29000000.035999979824 27870000.018000010401 3967350.976000071038 60423.541926100 2024-04-23T13:00:22.415047+00:00 19994330.276000019163 28999999.987000018358 27869999.977999988943 3965255.062999964226 60423.541937760 2024-04-23T13:00:23.422422+00:00 19994330.276000019163 28999999.982999980450 27870000.027000010014 3963854.986999989022 60423.541949229 2024-04-23T13:00:24.413429+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3961005.943000078201 60423.541960889 2024-04-23T13:00:25.420804+00:00 19994330.276000019163 29000000.007999960333 27870000.003999978304 3960868.080999969970 60423.541972543 2024-04-23T13:00:26.427683+00:00 19994330.275999899954 29000000.011000040919 27870000.000000000000 3960208.026999949943 60423.541984018 2024-04-23T13:00:27.419186+00:00 19994330.274000048637 29000000.035999950022 27870000.022000011057 3961167.907999991905 60423.541995678 2024-04-23T13:00:28.426562+00:00 19994330.276000019163 28999999.945000048727 27869999.970000028610 3964750.935999989975 60423.542007148 2024-04-23T13:00:29.417569+00:00 19994330.278000000864 29000000.000999990851 27870000.010999981314 3959869.131000041962 60423.542018807 2024-04-23T13:00:30.424944+00:00 19994330.271999999881 28999999.991999980062 27869999.987999979407 3962832.907000064850 60423.542030283 2024-04-23T13:00:31.416447+00:00 19994330.276999998838 28999999.995999988168 27869999.997000038624 3962712.032999991905 60423.542041937 2024-04-23T13:00:32.423327+00:00 19994330.278000008315 29000000.008000019938 27870000.018999990076 3962849.112999916077 60423.542053413 2024-04-23T13:00:33.414830+00:00 19994330.275999989361 28999999.982999980450 27870000.008000019938 3965186.858000040054 60423.542065066 2024-04-23T13:00:34.421709+00:00 19994330.275999989361 29000000.032000061125 27869999.944999929518 3960352.082999945153 60423.542076542 2024-04-23T13:00:35.413212+00:00 19994330.275000020862 28999999.983999971300 27870000.078000068665 3960395.886000037193 60423.542088196 2024-04-23T13:00:36.420091+00:00 19994330.275999989361 29000000.000000000000 27869999.987999919802 3963659.131999969017 60423.542099855 2024-04-23T13:00:37.427467+00:00 19994330.275999989361 29000000.001999970526 27869999.934000018984 3962463.075000048149 60423.542111331 2024-04-23T13:00:38.418970+00:00 19994330.275000009686 28999999.981000069529 27870000.002000089735 3957688.802999972831 60423.542122984 2024-04-23T13:00:39.425849+00:00 19994330.276999980211 29000000.033999919891 27869999.998999949545 3959698.034000039101 60423.542134460 2024-04-23T13:00:40.417352+00:00 19994330.277000010014 28999999.991000059992 27870000.006000038236 3963797.064000010025 60423.542146114 2024-04-23T13:00:41.424231+00:00 19994330.277000010014 29000000.015999909490 27870000.019999980927 3963705.070999979973 60423.542157589 2024-04-23T13:00:42.415735+00:00 19994330.272999998182 28999999.997000098228 27870000.003000020981 3962661.861000000034 60423.542169249 2024-04-23T13:00:43.423110+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3960630.074000000022 60423.542180719 2024-04-23T13:00:44.414117+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3957432.862000000197 60423.542192379 2024-04-23T13:00:45.421492+00:00 19994330.276000019163 29000000.024999979883 27869999.927999969572 3960000.067999999970 60423.542204032 2024-04-23T13:00:46.428371+00:00 19994330.277000010014 28999999.990000009537 27870000.022000070661 3959050.055000002030 60423.542215508 2024-04-23T13:00:47.419875+00:00 19994330.274999979883 28999999.991999980062 27869999.985999941826 3963879.917999998201 60423.542227167 2024-04-23T13:00:48.427250+00:00 19994330.273999989033 28999999.980999950320 27869999.980000019073 3962729.998000000138 60423.542238637 2024-04-23T13:00:49.418257+00:00 19994330.276000019163 28999998.022999998182 27870000.042000059038 3958346.999000002164 60423.542250297 2024-04-23T13:00:50.425632+00:00 19994330.277000010014 28999999.993000030518 27869999.957999940962 3959401.107000000775 60423.542261767 2024-04-23T13:00:51.416639+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3966211.850999996066 60423.542273426 2024-04-23T13:00:52.424014+00:00 19994330.274999979883 28999999.986999988556 27870000.017000079155 3961107.135999999940 60423.542284896 2024-04-23T13:00:53.415022+00:00 19994330.272999998182 29000000.008999999613 27869999.995999928564 3960979.950000002980 60423.542296555 2024-04-23T13:00:54.422397+00:00 19994330.276000019163 28999999.987999990582 27869999.968999978155 3961338.097999996971 60423.542308026 2024-04-23T13:00:55.413405+00:00 19994330.279000040144 28999999.015999998897 27870000.034000001848 3961457.858000002801 60423.542319685 2024-04-23T13:00:56.420779+00:00 19994330.274999979883 28999999.978000000119 27870000.004999998957 3959093.090000004042 60423.542331339 2024-04-23T13:00:57.427662+00:00 19994330.276000019163 28999999.029000010341 27869999.997999999672 3961359.941000000108 60423.542342815 2024-04-23T13:00:58.419162+00:00 19994330.275999899954 28999999.989999979734 27869999.974999990314 3964068.040999994148 60423.542354468 2024-04-23T13:00:59.426041+00:00 19994330.274000048637 28999999.986000001431 27870000.022999998182 3963247.952000007033 60423.542365944 2024-04-23T13:01:00.417544+00:00 19994330.276999950409 29000000.001000020653 27869999.985000010580 3960605.945999994874 60423.542377598 2024-04-23T13:01:01.424423+00:00 19994330.276000019163 29000000.000999990851 27870000.056999981403 3956387.063999996055 60423.542389073 2024-04-23T13:01:02.415927+00:00 19994330.278000000864 28999999.993000030518 27869999.978000018746 3966053.946000009775 60423.542400727 2024-04-23T13:01:03.422806+00:00 19994330.274999979883 28999999.019999980927 27869999.964999999851 3963537.155000001192 60423.542412203 2024-04-23T13:01:04.414309+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3961370.006999998819 60423.542423856 2024-04-23T13:01:05.421188+00:00 19994330.271000031382 28999999.995999988168 27869999.997000038624 3962183.843999996781 60423.542435332 2024-04-23T13:01:06.412691+00:00 19994330.278000000864 28999999.979999959469 27869999.934999998659 3961611.107999994885 60423.542446991 2024-04-23T13:01:07.420066+00:00 19994330.271000031382 29000000.033000048250 27870000.030999958515 3964405.916000009049 60423.542458645 2024-04-23T13:01:08.426946+00:00 19994330.281000021845 28999999.979999959469 27869999.992000039667 3963346.017999991775 60423.542470121 2024-04-23T13:01:09.418449+00:00 19994330.276999950409 29000000.000000000000 27870000.039999961853 3963690.086999997031 60423.542481774 2024-04-23T13:01:10.425328+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3962302.839000002015 60423.542493250 2024-04-23T13:01:11.416831+00:00 19994330.276999950409 29000000.009999990463 27870000.053000029176 3956584.116999999154 60423.542504904 2024-04-23T13:01:12.423710+00:00 19994330.272999998182 28999999.978000041097 27869999.953999999911 3960463.100000008941 60423.542516380 2024-04-23T13:01:13.415214+00:00 19994330.277000069618 29000000.022999998182 27869999.994999948889 3959579.903999999166 60423.542528033 2024-04-23T13:01:14.422093+00:00 19994330.276000019163 29000000.002999901772 27870000.034000039101 3960655.899000003934 60423.542539509 2024-04-23T13:01:15.413596+00:00 19994330.275999899954 28999999.997000098228 27869999.988999959081 3963388.075999990106 60423.542551169 2024-04-23T13:01:16.420971+00:00 19994330.277000069618 28999999.969999909401 27870000.019000049680 3963212.039999992121 60423.542562822 2024-04-23T13:01:17.427851+00:00 19994330.271000031382 29000000.039000030607 27869999.993000030518 3960911.948000013828 60423.542574298 2024-04-23T13:01:18.419354+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3956423.958999990951 60423.542585952 2024-04-23T13:01:19.426233+00:00 19994330.278000000864 28999999.991999980062 27869999.951999899000 3962124.101000010967 60423.542597427 2024-04-23T13:01:20.417736+00:00 19994330.278000000864 29000000.050000071526 27869999.993000030518 3967260.972000002861 60423.542609087 2024-04-23T13:01:21.425111+00:00 19994330.274999979883 28999999.937999960035 27870000.018000010401 3959379.083999990951 60423.542620557 2024-04-23T13:01:22.416119+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3962412.951999992132 60423.542632217 2024-04-23T13:01:23.423494+00:00 19994330.274999998510 29000000.019000049680 27869999.983999971300 3962101.905000001192 60423.542643686 2024-04-23T13:01:24.414500+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3968010.048999994993 60423.542655346 2024-04-23T13:01:25.421876+00:00 19994330.274000000209 28999999.977000001818 27869999.968000050634 3961602.043000013102 60423.542666822 2024-04-23T13:01:26.413379+00:00 19994330.274999991059 28999999.991999980062 27870000.036999940872 3959599.930999993812 60423.542678475 2024-04-23T13:01:27.420258+00:00 19994330.278999999166 29000000.011999960989 27870000.006000038236 3966442.025000005960 60423.542690135 2024-04-23T13:01:28.427633+00:00 19994330.272000011057 29000000.004999998957 27869999.978000041097 3964191.905000001192 60423.542701605 2024-04-23T13:01:29.418641+00:00 19994330.276999980211 28999999.989000078291 27870000.018000010401 3963657.060000001919 60423.542713264 2024-04-23T13:01:30.426016+00:00 19994330.275000009686 28999999.995000001043 27869999.943999890238 3965959.027999997139 60423.542724740 2024-04-23T13:01:31.417519+00:00 19994330.279000010341 28999999.986999999732 27870000.019000049680 3961257.956999986898 60423.542736393 2024-04-23T13:01:32.424399+00:00 19994330.275999989361 29000000.035999998450 27870000.029999971390 3964360.041000009049 60423.542747869 2024-04-23T13:01:33.415902+00:00 19994330.273999989033 28999999.981999989599 27870000.013999998569 3960479.023999989033 60423.542759528 2024-04-23T13:01:34.423277+00:00 19994330.275000009686 28999999.980000019073 27869999.998999990523 3967246.969000012148 60423.542770999 2024-04-23T13:01:35.414284+00:00 19994330.273999989033 29000000.017999980599 27870000.043000008911 3965168.011999994982 60423.542782658 2024-04-23T13:01:36.421660+00:00 19994330.280000030994 28999999.013999998569 27869999.957999989390 3963756.928000003099 60423.542794128 2024-04-23T13:01:37.412666+00:00 19994330.275999959558 28999999.968000020832 27869999.997000008821 3967657.069000006188 60423.542805788 2024-04-23T13:01:38.420041+00:00 19994330.276000019163 29000000.048999968916 27870000.004000011832 3966897.997999995947 60423.542817447 2024-04-23T13:01:39.427417+00:00 19994330.274999979883 28999999.995000001043 27869999.949999991804 3960506.009999989998 60423.542828917 2024-04-23T13:01:40.418423+00:00 19994330.276000019163 28999999.981000009924 27870000.094000011683 3965985.989000021946 60423.542840576 2024-04-23T13:01:41.425799+00:00 19994330.273999989033 28999999.986000001431 27869999.907999988645 3968593.044999986887 60423.542852052 2024-04-23T13:01:42.417302+00:00 19994330.278999980539 29000000.019999980927 27870000.035999979824 3963809.953000009060 60423.542863706 2024-04-23T13:01:43.424182+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3965180.033999979030 60423.542875181 2024-04-23T13:01:44.415685+00:00 19994330.275999959558 28999999.985000010580 27869999.999000009149 3962121.023000001907 60423.542886836 2024-04-23T13:01:45.422565+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3968534.959000021219 60423.542898311 2024-04-23T13:01:46.414067+00:00 19994330.274999979883 28999999.985000010580 27869999.966999951750 3961944.925999999046 60423.542909965 2024-04-23T13:01:47.420946+00:00 19994330.276000019163 29000000.028000000864 27869999.969000041485 3962823.106999992859 60423.542921441 2024-04-23T13:01:48.412450+00:00 19994330.279999971390 29000000.008999940008 27870000.028000000864 3963236.837000011932 60423.542933094 2024-04-23T13:01:49.419329+00:00 19994330.274000048637 29000000.008000019938 27869999.997999969870 3963610.094999969006 60423.542944754 2024-04-23T13:01:50.426704+00:00 19994330.274999979883 28999999.981000069529 27870000.033000048250 3965485.004000008106 60423.542956224 2024-04-23T13:01:51.417711+00:00 19994330.274999979883 28999999.987999919802 27869999.954999979585 3968213.957000017166 60423.542967883 2024-04-23T13:01:52.425086+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3966089.084999979008 60423.542979359 2024-04-23T13:01:53.416590+00:00 19994330.276000019163 29000000.003000020981 27870000.025999899954 3964895.953000009060 60423.542991012 2024-04-23T13:01:54.423468+00:00 19994330.276999950409 28999999.999000068754 27869999.961000081152 3966154.989000021946 60423.543002488 2024-04-23T13:01:55.414972+00:00 19994330.277000069618 29000000.009999990463 27870000.033999919891 3960932.015999972820 60423.543014142 2024-04-23T13:01:56.421851+00:00 19994330.275999899954 28999999.985000010580 27869999.952000018209 3962449.037999988068 60423.543025617 2024-04-23T13:01:57.413355+00:00 19994330.272000070661 28999999.990999940783 27870000.036000009626 3962024.095000029076 60423.543037271 2024-04-23T13:01:58.420234+00:00 19994330.276000019163 29000000.060000058264 27870000.022999998182 3964213.841000020970 60423.543048747 2024-04-23T13:01:59.411737+00:00 19994330.278999920934 28999999.954999919981 27870000.036000009626 3961542.093999981880 60423.543060407 2024-04-23T13:02:00.419114+00:00 19994330.278000000864 29000000.016000028700 27869999.939999941736 3965783.863999962807 60423.543072060 2024-04-23T13:02:01.425991+00:00 19994330.272999998182 28999999.980999950320 27869999.952000018209 3969526.065000057220 60423.543083536 2024-04-23T13:02:02.417494+00:00 19994330.278000000864 28999999.987000111490 27870000.067000031471 3963278.997999966145 60423.543095190 2024-04-23T13:02:03.424374+00:00 19994330.274000048637 29000000.030999898911 27869999.973000049591 3961717.070999979973 60423.543106665 2024-04-23T13:02:04.415877+00:00 19994330.274999979883 29000000.022000070661 27870000.070999979973 3963045.961000024807 60423.543118319 2024-04-23T13:02:05.422756+00:00 19994330.274000048637 29000000.000999931246 27869999.944000009447 3963308.059000014793 60423.543129795 2024-04-23T13:02:06.414259+00:00 19994330.278999920934 28999999.989000078291 27869999.968999978155 3959960.886999965180 60423.543141454 2024-04-23T13:02:07.421635+00:00 19994330.278000000864 28999999.984000001103 27870000.008999940008 3967244.024000049103 60423.543152924 2024-04-23T13:02:08.412641+00:00 19994330.274000048637 29000000.003000009805 27870000.019999980927 3964826.928999959957 60423.543164583 2024-04-23T13:02:09.420016+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3962767.175999999046 60423.543176237 2024-04-23T13:02:10.426896+00:00 19994330.278000000864 28999999.942000020295 27869999.929000020027 3964146.962000011932 60423.543187713 2024-04-23T13:02:11.418399+00:00 19994330.276000019163 29000000.021999981254 27870000.060999989510 3964632.972999989986 60423.543199367 2024-04-23T13:02:12.425278+00:00 19994330.274999979883 28999999.967999991030 27870000.026000000536 3965821.009000002872 60423.543210843 2024-04-23T13:02:13.416781+00:00 19994330.279000040144 29000000.032000008970 27869999.925000000745 3961788.948000013828 60423.543222496 2024-04-23T13:02:14.423661+00:00 19994330.273999929428 28999999.992000009865 27870000.052000001073 3964700.033999979030 60423.543233972 2024-04-23T13:02:15.415164+00:00 19994330.274000048637 28999999.999999970198 27869999.931000009179 3966901.954999982845 60423.543245626 2024-04-23T13:02:16.422043+00:00 19994330.276999998838 28999999.998000029474 27870000.079999979585 3967458.146000028122 60423.543257101 2024-04-23T13:02:17.413546+00:00 19994330.276000000536 29000000.010999981314 27869999.975000020117 3963844.865000010002 60423.543268761 2024-04-23T13:02:18.420921+00:00 19994330.278000000864 28999999.976000010967 27869999.993999991566 3963085.042999982834 60423.543280231 2024-04-23T13:02:19.411929+00:00 19994330.274999998510 29000000.033999979496 27870000.006999999285 3963751.908999979030 60423.543291890 2024-04-23T13:02:20.419303+00:00 19994330.274000000209 28999999.967999991030 27869999.993999991566 3963708.126000047196 60423.543303544 2024-04-23T13:02:21.426184+00:00 19994330.275999989361 29000000.022000011057 27869999.999000009149 3967632.037000000011 60423.543315014 2024-04-23T13:02:22.417190+00:00 19994330.275999989361 29000000.026000019163 27869999.958999991417 3965866.872999966145 60423.543326673 2024-04-23T13:02:23.424565+00:00 19994330.275000009686 28999999.959999978542 27870000.030000030994 3961018.023000001907 60423.543338149 2024-04-23T13:02:24.416068+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3962242.949000000954 60423.543349802 2024-04-23T13:02:25.422948+00:00 19994330.276999980211 29000000.004000071436 27870000.087999999523 3961230.085000038147 60423.543361278 2024-04-23T13:02:26.414451+00:00 19994330.274000018835 28999999.982999920845 27869999.982999980450 3962295.095999956131 60423.543372938 2024-04-23T13:02:27.421826+00:00 19994330.273999989033 29000000.028000000864 27870000.005999978632 3964664.864000021946 60423.543384408 2024-04-23T13:02:28.412833+00:00 19994330.277000010014 28999999.993000030518 27870000.004000011832 3964035.056999980938 60423.543396067 2024-04-23T13:02:29.420209+00:00 19994330.279000010341 28999999.981999989599 27869999.949999991804 3968573.863000034820 60423.543407537 2024-04-23T13:02:30.411216+00:00 19994330.275999959558 29000000.016999959946 27869999.994000021368 3963640.088999987114 60423.543419197 2024-04-23T13:02:31.418591+00:00 19994330.272999998182 28999999.995000001043 27870000.060999989510 3959858.013999999035 60423.543430850 2024-04-23T13:02:32.425470+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3960472.995999991894 60423.543442326 2024-04-23T13:02:33.416973+00:00 19994330.277000010014 29000000.004000071436 27869999.967999938875 3966472.964999973774 60423.543453985 2024-04-23T13:02:34.424348+00:00 19994330.277000010014 28999999.988999959081 27870000.029000040144 3965480.015000044834 60423.543465456 2024-04-23T13:02:35.415356+00:00 19994330.275999959558 29000000.021999958903 27869999.988999959081 3959629.069999992847 60423.543477109 2024-04-23T13:02:36.422235+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3966388.913999975193 60423.543488585 2024-04-23T13:02:37.413738+00:00 19994330.275999959558 28999999.971000079066 27869999.991999980062 3961183.021000028122 60423.543500245 2024-04-23T13:02:38.421113+00:00 19994330.274000048637 29000000.022999998182 27870000.014000058174 3965898.059000014793 60423.543511714 2024-04-23T13:02:39.412120+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3963544.986000000965 60423.543523374 2024-04-23T13:02:40.419496+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3962784.903999983799 60423.543535028 2024-04-23T13:02:41.426375+00:00 19994330.273999989033 28999998.989999890327 27869999.984000090510 3962551.087000011932 60423.543546503 2024-04-23T13:02:42.417878+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3972314.910999954212 60423.543558163 2024-04-23T13:02:43.425253+00:00 19994330.274000048637 29000000.009999990463 27870000.029999971390 3968506.983000040054 60423.543569633 2024-04-23T13:02:44.416261+00:00 19994330.276000019163 28999999.986999999732 27869999.967000011355 3968623.116999983788 60423.543581292 2024-04-23T13:02:45.423636+00:00 19994330.276999950409 29000000.004000011832 27869999.947000030428 3966322.954999982845 60423.543592762 2024-04-23T13:02:46.414643+00:00 19994330.276000019163 29000000.015000000596 27870000.042999979109 3965777.068000019062 60423.543604421 2024-04-23T13:02:47.422018+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3963086.949999988079 60423.543615897 2024-04-23T13:02:48.413521+00:00 19994330.276000019163 28999999.984000001103 27870000.003000020981 3967008.925000011921 60423.543627551 2024-04-23T13:02:49.420401+00:00 19994330.271999958903 28999999.992000009865 27869999.957999940962 3961091.107999979984 60423.543639021 2024-04-23T13:02:50.411408+00:00 19994330.276999950409 29000000.019999980927 27870000.068999998271 3963341.872000039089 60423.543650680 2024-04-23T13:02:51.418783+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3966932.171999990940 60423.543662340 2024-04-23T13:02:52.426158+00:00 19994330.274000048637 28999999.988000039011 27870000.010999999940 3959154.917999982834 60423.543673810 2024-04-23T13:02:53.417165+00:00 19994330.278000000864 29000000.017999950796 27869999.921000000089 3970429.942000031006 60423.543685469 2024-04-23T13:02:54.424540+00:00 19994330.276999950409 28999999.975000020117 27870000.035000000149 3964593.091999948025 60423.543696945 2024-04-23T13:02:55.416044+00:00 19994330.272000070661 28999999.995000001043 27869999.951999988407 3964620.900000036228 60423.543708599 2024-04-23T13:02:56.422923+00:00 19994330.274999979883 29000000.037999991328 27870000.078999999911 3967664.987999976147 60423.543720074 2024-04-23T13:02:57.414426+00:00 19994330.279000040144 29000000.009999990463 27869999.978999998420 3965059.050000011921 60423.543731728 2024-04-23T13:02:58.421305+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3967819.965999960899 60423.543743204 2024-04-23T13:02:59.412809+00:00 19994330.276999950409 28999999.973999980837 27869999.987999979407 3962114.971000074875 60423.543754857 2024-04-23T13:03:00.419687+00:00 19994330.274000048637 29000000.000999990851 27870000.010000050068 3971281.995999931823 60423.543766333 2024-04-23T13:03:01.411191+00:00 19994330.276000019163 28999999.977999988943 27869999.941999968141 3965744.092000008095 60423.543777993 2024-04-23T13:03:02.418566+00:00 19994330.274999979883 29000000.042999979109 27870000.019999980927 3964827.060000061989 60423.543789647 2024-04-23T13:03:03.425445+00:00 19994330.276999950409 28999998.987000111490 27870000.013999998569 3966880.944999932777 60423.543801122 2024-04-23T13:03:04.416948+00:00 19994330.279000040144 28999999.977999929339 27869999.991000000387 3966158.058000088204 60423.543812776 2024-04-23T13:03:05.423828+00:00 19994330.274999979883 28999999.990000009537 27870000.012000020593 3969624.974999905098 60423.543824252 2024-04-23T13:03:06.415331+00:00 19994330.274999979883 29000000.004000071436 27869999.994000021368 3963406.979000092018 60423.543835911 2024-04-23T13:03:07.422706+00:00 19994330.275000099093 29000000.028999920934 27869999.988999959081 3964356.088999987114 60423.543847381 2024-04-23T13:03:08.413713+00:00 19994330.274999979883 28999999.001999970526 27870000.027000069618 3962675.909999967087 60423.543859040 2024-04-23T13:03:09.421089+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3967658.983000040054 60423.543870516 2024-04-23T13:03:10.412592+00:00 19994330.276999998838 29000000.024999979883 27870000.072000030428 3965611.041999936104 60423.543882170 2024-04-23T13:03:11.419471+00:00 19994330.274999998510 28999999.998000029474 27869999.947999950498 3965818.968000053894 60423.543893646 2024-04-23T13:03:12.410974+00:00 19994330.274999991059 28999999.965000029653 27869999.971999999136 3962734.080999969970 60423.543905299 2024-04-23T13:03:13.417853+00:00 19994330.274000000209 29000000.004999998957 27870000.018999930471 3972909.940999985207 60423.543916958 2024-04-23T13:03:14.425228+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3965179.924999951851 60423.543928434 2024-04-23T13:03:15.416732+00:00 19994330.277000010014 28999999.964999910444 27869999.985000010580 3969202.049000024796 60423.543940088 2024-04-23T13:03:16.423611+00:00 19994330.276999998838 29000000.004999998957 27869999.993999961764 3960106.970000029076 60423.543951564 2024-04-23T13:03:17.415113+00:00 19994330.275000009686 28999999.977000121027 27869999.980000019073 3964958.087000011932 60423.543963218 2024-04-23T13:03:18.421993+00:00 19994330.273999989033 29000000.021999958903 27870000.028000000864 3967628.003000020981 60423.543974693 2024-04-23T13:03:19.413497+00:00 19994330.277000010014 28999999.985999941826 27869999.940000060946 3963427.965999960899 60423.543986347 2024-04-23T13:03:20.420375+00:00 19994330.272999998182 29000000.004999998957 27870000.048999909312 3966363.970999956131 60423.543997823 2024-04-23T13:03:21.411879+00:00 19994330.278999980539 29000000.008000001311 27869999.959000110626 3963607.979000092018 60423.544009476 2024-04-23T13:03:22.418758+00:00 19994330.276999980211 29000000.018000010401 27870000.023999929428 3967302.057999968994 60423.544021136 2024-04-23T13:03:23.426133+00:00 19994330.276000019163 28999999.991999998689 27869999.971000079066 3967007.939999938011 60423.544032606 2024-04-23T13:03:24.417140+00:00 19994330.272999998182 29000000.010999988765 27870000.001999970526 3963266.070000051986 60423.544044265 2024-04-23T13:03:25.424516+00:00 19994330.276000019163 28999999.967999991030 27870000.034999970347 3963072.978000044823 60423.544055741 2024-04-23T13:03:26.416018+00:00 19994330.277000010014 29000000.006000008434 27870000.036000009626 3962128.118999958038 60423.544067395 2024-04-23T13:03:27.422898+00:00 19994330.276999950409 29000000.043000008911 27869999.942999958992 3963811.881000041962 60423.544078870 2024-04-23T13:03:28.414401+00:00 19994330.276000019163 28999999.964999970049 27869999.990000009537 3963399.937999964226 60423.544090524 2024-04-23T13:03:29.421281+00:00 19994330.274999979883 28999999.976000010967 27870000.045000001788 3963555.115999937057 60423.544102000 2024-04-23T13:03:30.412784+00:00 19994330.276000019163 29000000.030000030994 27869999.984999988228 3965368.914000033867 60423.544113659 2024-04-23T13:03:31.420159+00:00 19994330.274999979883 28999999.968999978155 27870000.015999998897 3964699.083000063896 60423.544125129 2024-04-23T13:03:32.411166+00:00 19994330.275000039488 29000000.022999998182 27870000.019999999553 3959035.941999911796 60423.544136789 2024-04-23T13:03:33.418541+00:00 19994330.277000010014 28999999.991999980062 27869999.973000019789 3963086.965000032913 60423.544148442 2024-04-23T13:03:34.425420+00:00 19994330.278999980539 29000000.008000019938 27869999.973999980837 3960100.055999993812 60423.544159918 2024-04-23T13:03:35.416923+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3963629.934000014793 60423.544171577 2024-04-23T13:03:36.424298+00:00 19994330.272999998182 29000000.005999978632 27870000.028000030667 3964709.902999997139 60423.544183047 2024-04-23T13:03:37.415306+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3959904.085000038147 60423.544194707 2024-04-23T13:03:38.422681+00:00 19994330.274999979883 29000000.000999990851 27870000.029000040144 3966052.013999938965 60423.544206182 2024-04-23T13:03:39.414184+00:00 19994330.275000099093 29000000.003000020981 27870000.000999990851 3959819.998000026215 60423.544217836 2024-04-23T13:03:40.421064+00:00 19994330.279999971390 28999999.980000019073 27869999.945999979973 3963192.983999968041 60423.544229306 2024-04-23T13:03:41.412071+00:00 19994330.272999998182 29000000.026000019163 27870000.091000020504 3961490.170000075828 60423.544240966 2024-04-23T13:03:42.419446+00:00 19994330.274999979883 28999999.960999969393 27869999.934999998659 3959779.798999906052 60423.544252436 2024-04-23T13:03:43.410453+00:00 19994330.276000019163 29000000.036999940872 27870000.037000000477 3961354.973000050057 60423.544264095 2024-04-23T13:03:44.417828+00:00 19994330.278999920934 28999999.976000070572 27869999.976000010967 3962429.172000051010 60423.544275755 2024-04-23T13:03:45.425204+00:00 19994330.276000019163 29000000.029999971390 27869999.975999951363 3962415.941999911796 60423.544287225 2024-04-23T13:03:46.416211+00:00 19994330.274999979883 28999999.967000011355 27870000.033000048250 3965992.980000019073 60423.544298884 2024-04-23T13:03:47.423586+00:00 19994330.274000048637 29000000.029999971390 27869999.955999970436 3958457.001999973785 60423.544310360 2024-04-23T13:03:48.415089+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3965104.039000033867 60423.544322013 2024-04-23T13:03:49.421968+00:00 19994330.276999950409 28999999.962000008672 27870000.030999898911 3957701.947000027169 60423.544333489 2024-04-23T13:03:50.413471+00:00 19994330.272999998182 29000000.000000000000 27869999.947000030428 3966937.914000033867 60423.544345143 2024-04-23T13:03:51.420350+00:00 19994330.277000069618 29000000.001999970526 27870000.065999981016 3959906.079999924172 60423.544356619 2024-04-23T13:03:52.411854+00:00 19994330.276999950409 29000000.032999988645 27869999.951000090688 3964983.006999969017 60423.544368273 2024-04-23T13:03:53.418733+00:00 19994330.274000048637 28999999.952000018209 27869999.984999898821 3964261.925999999046 60423.544379748 2024-04-23T13:03:54.410236+00:00 19994330.274999979883 29000000.044999960810 27870000.026000019163 3966320.983000040054 60423.544391402 2024-04-23T13:03:55.417115+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3969902.185999989975 60423.544403061 2024-04-23T13:03:56.424491+00:00 19994330.278000000864 28999999.971999999136 27869999.997999910265 3964843.873000026215 60423.544414537 2024-04-23T13:03:57.415994+00:00 19994330.276000019163 28999999.988000039011 27869999.979000091553 3969807.037000060081 60423.544426191 2024-04-23T13:03:58.422873+00:00 19994330.274999979883 29000000.035999998450 27870000.054000020027 3969171.949999928009 60423.544437666 2024-04-23T13:03:59.414377+00:00 19994330.276999950409 29000000.005999989808 27869999.959999918938 3964766.126000047196 60423.544449320 2024-04-23T13:04:00.421255+00:00 19994330.274000048637 28999999.964000001550 27870000.011000040919 3965833.942999958992 60423.544460796 2024-04-23T13:04:01.412758+00:00 19994330.274999979883 29000000.017999991775 27870000.004999998957 3967133.902999997139 60423.544472455 2024-04-23T13:04:02.420134+00:00 19994330.277000069618 29000000.021000031382 27870000.019000049680 3962309.027000070084 60423.544483925 2024-04-23T13:04:03.411141+00:00 19994330.278999920934 28999999.980999980122 27869999.961999889463 3961320.148999928962 60423.544495584 2024-04-23T13:04:04.418516+00:00 19994330.272999998182 28999999.980000019073 27870000.004000071436 3967536.875000000000 60423.544507055 2024-04-23T13:04:05.409523+00:00 19994330.276999998838 28999998.995999988168 27869999.944000009447 3969442.144000052940 60423.544518714 2024-04-23T13:04:06.416899+00:00 19994330.276999998838 29000000.019000019878 27870000.059999939054 3964784.914999961853 60423.544530374 2024-04-23T13:04:07.424274+00:00 19994330.276999998838 29000000.010999981314 27870000.037000000477 3966587.953999996185 60423.544541844 2024-04-23T13:04:08.415281+00:00 19994330.272999998182 28999999.967000011355 27869999.896000009030 3961158.014000058174 60423.544553503 2024-04-23T13:04:09.422656+00:00 19994330.278000008315 29000000.027000010014 27870000.070000000298 3964073.033999919891 60423.544564973 2024-04-23T13:04:10.413663+00:00 19994330.275999989361 29000000.011999960989 27870000.006000000983 3964060.075999975204 60423.544576632 2024-04-23T13:04:11.421038+00:00 19994330.273999989033 28999999.985000010580 27870000.039000000805 3964718.848000050057 60423.544588102 2024-04-23T13:04:12.412046+00:00 19994330.275999989361 28999999.986000001431 27869999.891999989748 3964008.144999980927 60423.544599762 2024-04-23T13:04:13.419421+00:00 19994330.276000019163 29000000.028999980539 27870000.083999991417 3963769.927999972831 60423.544611232 2024-04-23T13:04:14.410428+00:00 19994330.278999980539 29000000.004000011832 27869999.960000008345 3961927.960000038147 60423.544622891 2024-04-23T13:04:15.417803+00:00 19994330.275000009686 28999999.959999978542 27870000.015000019222 3965001.039000033867 60423.544634545 2024-04-23T13:04:16.424683+00:00 19994330.275000009686 29000000.022999998182 27870000.002999991179 3962240.996999979019 60423.544646021 2024-04-23T13:04:17.416186+00:00 19994330.274999979883 29000000.001999970526 27869999.938000019640 3965857.960000038147 60423.544657675 2024-04-23T13:04:18.423065+00:00 19994330.276000019163 28999999.969000101089 27870000.054999951273 3964266.088999987114 60423.544669150 2024-04-23T13:04:19.414568+00:00 19994330.273999989033 29000000.028000000864 27869999.965000029653 3961439.883000016212 60423.544680804 2024-04-23T13:04:20.421447+00:00 19994330.277000010014 29000000.007999900728 27870000.009999990463 3962279.061999917030 60423.544692280 2024-04-23T13:04:21.412951+00:00 19994330.278000000864 29000000.007000088692 27870000.055000010878 3963106.929000020027 60423.544703939 2024-04-23T13:04:22.420326+00:00 19994330.272999998182 28999999.969999909401 27869999.977999988943 3964424.075999975204 60423.544715409 2024-04-23T13:04:23.411333+00:00 19994330.278000000864 29000000.028000120074 27869999.974000040442 3957263.012000083923 60423.544727068 2024-04-23T13:04:24.418708+00:00 19994330.272999998182 28999999.992999911308 27870000.037999991328 3962495.023999928962 60423.544738539 2024-04-23T13:04:25.409715+00:00 19994330.278999980539 28999999.994000080973 27869999.946999970824 3959670.927999972831 60423.544750198 2024-04-23T13:04:26.417091+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3965067.095000029076 60423.544761857 2024-04-23T13:04:27.424466+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3960891.921000003815 60423.544773327 2024-04-23T13:04:28.415473+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3965450.027000070084 60423.544784986 2024-04-23T13:04:29.422848+00:00 19994330.272999998182 28999999.996000051498 27870000.055000070482 3961897.967999935150 60423.544796462 2024-04-23T13:04:30.414351+00:00 19994330.274000048637 28999999.984999898821 27869999.982999920845 3964515.013000010978 60423.544808116 2024-04-23T13:04:31.421230+00:00 19994330.278999920934 29000000.016000028700 27869999.967000011355 3961451.942000031006 60423.544819586 2024-04-23T13:04:32.412238+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3964685.005999923218 60423.544831246 2024-04-23T13:04:33.419613+00:00 19994330.275000099093 28999999.980000019073 27869999.932999968529 3964654.050999999046 60423.544842721 2024-04-23T13:04:34.411116+00:00 19994330.275999899954 29000000.006999969482 27870000.080000039190 3957341.930000067223 60423.544854375 2024-04-23T13:04:35.417996+00:00 19994330.272000070661 28999999.991000000387 27869999.978999968618 3960788.008999944199 60423.544865851 2024-04-23T13:04:36.409499+00:00 19994330.278999920934 29000000.043999999762 27869999.993999961764 3962358.062000035774 60423.544877504 2024-04-23T13:04:37.416378+00:00 19994330.275000099093 28999999.967999991030 27869999.988000039011 3964125.050999999046 60423.544889164 2024-04-23T13:04:38.423753+00:00 19994330.276999950409 28999999.979000020772 27869999.993000030518 3961365.004999995232 60423.544900639 2024-04-23T13:04:39.415256+00:00 19994330.274000048637 28999999.992999970913 27870000.026999950409 3962215.967000008095 60423.544912293 2024-04-23T13:04:40.422135+00:00 19994330.275999899954 29000000.033000018448 27870000.029000040144 3968999.000000000000 60423.544923769 2024-04-23T13:04:41.413638+00:00 19994330.275000099093 29000000.010999981314 27869999.960999969393 3962686.930999993812 60423.544935429 2024-04-23T13:04:42.421013+00:00 19994330.278000000864 28999999.004000011832 27870000.031000021845 3958855.029999970924 60423.544946898 2024-04-23T13:04:43.412021+00:00 19994330.276999950409 28999999.954000029713 27870000.013999938965 3961030.047999978065 60423.544958558 2024-04-23T13:04:44.419396+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3965208.049000024796 60423.544970028 2024-04-23T13:04:45.410403+00:00 19994330.274999979883 28999999.008999999613 27869999.935999989510 3961752.958000063896 60423.544981687 2024-04-23T13:04:46.417778+00:00 19994330.274999979883 29000000.027000010014 27869999.984999999404 3962827.952000021935 60423.544993157 2024-04-23T13:04:47.408786+00:00 19994330.277000069618 29000000.013999998569 27870000.063000008464 3960648.940999985207 60423.545004817 2024-04-23T13:04:48.416161+00:00 19994330.274999979883 28999999.963999990374 27869999.973999988288 3964179.946999907028 60423.545016470 2024-04-23T13:04:49.423040+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3962813.067000031006 60423.545027946 2024-04-23T13:04:50.414543+00:00 19994330.274999979883 28999999.019999980927 27869999.988000020385 3964141.047999978065 60423.545039605 2024-04-23T13:04:51.421919+00:00 19994330.274999979883 28999999.971999999136 27869999.971999969333 3958433.002000092994 60423.545051081 2024-04-23T13:04:52.413421+00:00 19994330.272999998182 29000000.026000019163 27870000.040000021458 3962554.944000006188 60423.545062735 2024-04-23T13:04:53.420301+00:00 19994330.280000090599 28999999.963999990374 27869999.927999999374 3962896.043999909889 60423.545074211 2024-04-23T13:04:54.411804+00:00 19994330.278000000864 29000000.050999999046 27870000.056999981403 3961075.929000020027 60423.545085864 2024-04-23T13:04:55.418683+00:00 19994330.271999958903 29000000.004000071436 27869999.989000018686 3963593.101999998093 60423.545097334 2024-04-23T13:04:56.409690+00:00 19994330.276999950409 28999999.995000001043 27870000.030999958515 3962200.024000049103 60423.545108994 2024-04-23T13:04:57.417066+00:00 19994330.274999998510 28999999.993999961764 27869999.985000010580 3962342.962999939919 60423.545120648 2024-04-23T13:04:58.423945+00:00 19994330.276000000536 28999999.988000039011 27869999.993000030518 3961939.049000024796 60423.545132123 2024-04-23T13:04:59.415448+00:00 19994330.276000000536 28999999.985999941826 27869999.972999989986 3965481.003000020981 60423.545143783 2024-04-23T13:05:00.422823+00:00 19994330.275000009686 28999999.998000029474 27870000.032000008970 3965787.916999936104 60423.545155253 2024-04-23T13:05:01.413830+00:00 19994330.280000001192 29000000.016999959946 27869999.976000010967 3964304.101000071038 60423.545166912 2024-04-23T13:05:02.421205+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3965169.835999966133 60423.545178388 2024-04-23T13:05:03.412709+00:00 19994330.271000009030 29000000.024999979883 27869999.969999969006 3964133.115000010002 60423.545190041 2024-04-23T13:05:04.419587+00:00 19994330.276999980211 28999999.995000001043 27870000.062000039965 3964223.000000000000 60423.545201517 2024-04-23T13:05:05.411091+00:00 19994330.275000009686 28999999.986999988556 27870000.021999958903 3956539.909000039101 60423.545213171 2024-04-23T13:05:06.417970+00:00 19994330.278000000864 29000000.020000100136 27869999.968000050634 3967176.108999968041 60423.545224647 2024-04-23T13:05:07.409474+00:00 19994330.275000009686 28999999.989999890327 27869999.987999919802 3964670.955999969970 60423.545236300 2024-04-23T13:05:08.416353+00:00 19994330.273999989033 28999999.989000078291 27870000.014000058174 3962799.049000024796 60423.545247960 2024-04-23T13:05:09.423728+00:00 19994330.275999989361 28999999.998999949545 27870000.009999990463 3966615.924000024796 60423.545259430 2024-04-23T13:05:10.414735+00:00 19994330.273999989033 29000000.011000040919 27869999.985000010580 3967095.042999982834 60423.545271089 2024-04-23T13:05:11.422110+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3961519.041999936104 60423.545282559 2024-04-23T13:05:12.413118+00:00 19994330.278999980539 29000000.000999990851 27869999.991999980062 3961033.928000092972 60423.545294219 2024-04-23T13:05:13.420493+00:00 19994330.273999989033 28999999.960999999195 27870000.008000019938 3962885.067999999970 60423.545305689 2024-04-23T13:05:14.411500+00:00 19994330.275000039488 29000000.052000001073 27870000.014999989420 3965386.015000001062 60423.545317348 2024-04-23T13:05:15.418875+00:00 19994330.276999950409 28999999.975999999791 27870000.022999998182 3964892.964000000153 60423.545328818 2024-04-23T13:05:16.409882+00:00 19994330.274000048637 29000000.006000008434 27869999.965000029653 3961943.987000000197 60423.545340477 2024-04-23T13:05:17.417257+00:00 19994330.276999950409 28999999.996999979019 27869999.983999971300 3963335.950000001118 60423.545351948 2024-04-23T13:05:18.408265+00:00 19994330.274000048637 28999999.996000021696 27870000.041999939829 3966003.107000000775 60423.545363607 2024-04-23T13:05:19.415640+00:00 19994330.278999980539 29000000.019999980927 27869999.984000090510 3962477.921999997925 60423.545375261 2024-04-23T13:05:20.422519+00:00 19994330.275999959558 28999999.990000039339 27870000.020999908447 3966128.061000001151 60423.545386736 2024-04-23T13:05:21.414022+00:00 19994330.275000039488 28999999.995999988168 27869999.935999989510 3963879.922999999952 60423.545398396 2024-04-23T13:05:22.421398+00:00 19994330.274999979883 29000000.000000000000 27870000.098000049591 3967364.026000001002 60423.545409866 2024-04-23T13:05:23.412404+00:00 19994330.274999979883 28999999.998999949545 27869999.932999968529 3968808.984999998938 60423.545421525 2024-04-23T13:05:24.419780+00:00 19994330.278000000864 29000000.019000049680 27870000.035000000149 3963790.047999999952 60423.545432995 2024-04-23T13:05:25.410787+00:00 19994330.275000099093 28999998.966999951750 27869999.975000001490 3966095.004999995232 60423.545444655 2024-04-23T13:05:26.418162+00:00 19994330.276999950409 29000000.021000031382 27870000.018000010401 3964269.916000001132 60423.545456124 2024-04-23T13:05:27.409170+00:00 19994330.276000019163 29000000.018999990076 27869999.932000000030 3965632.076000005007 60423.545467784 2024-04-23T13:05:28.416545+00:00 19994330.273999929428 28999999.957000020891 27870000.043999999762 3959831.960999995004 60423.545479438 2024-04-23T13:05:29.423424+00:00 19994330.276000019163 29000000.058999959379 27870000.025999989361 3965232.022999993991 60423.545490914 2024-04-23T13:05:30.414927+00:00 19994330.277000069618 28999999.940000060946 27869999.987000018358 3963757.888000010978 60423.545502573 2024-04-23T13:05:31.422302+00:00 19994330.276999950409 29000000.026000019163 27870000.026999980211 3964883.018999993801 60423.545514043 2024-04-23T13:05:32.413309+00:00 19994330.274000048637 29000000.000000000000 27869999.958000000566 3963385.070999994874 60423.545525703 2024-04-23T13:05:33.420684+00:00 19994330.278999920934 29000000.025999899954 27870000.007000029087 3965128.115000010002 60423.545537172 2024-04-23T13:05:34.411692+00:00 19994330.274000048637 28999999.956000089645 27870000.004999998957 3963165.849999994040 60423.545548832 2024-04-23T13:05:35.419067+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3962125.038000002969 60423.545560308 2024-04-23T13:05:36.410570+00:00 19994330.272999998182 29000000.037999991328 27870000.008000019938 3968594.069000006188 60423.545571961 2024-04-23T13:05:37.417449+00:00 19994330.278000000864 28999999.958999991417 27869999.976000010967 3963527.879999995232 60423.545583437 2024-04-23T13:05:38.408953+00:00 19994330.272999998182 29000000.014999989420 27870000.066999968141 3965650.026999995112 60423.545595091 2024-04-23T13:05:39.415832+00:00 19994330.272999998182 28999999.985000010580 27869999.914000030607 3962798.976999998093 60423.545606750 2024-04-23T13:05:40.423207+00:00 19994330.281000021845 29000000.008000019938 27870000.046999990940 3962018.965000004042 60423.545618226 2024-04-23T13:05:41.414710+00:00 19994330.275999899954 29000000.021999958903 27869999.990000009537 3964672.056000009179 60423.545629879 2024-04-23T13:05:42.421589+00:00 19994330.275000099093 28999999.986999988556 27870000.002999961376 3965134.941000000108 60423.545641355 2024-04-23T13:05:43.413092+00:00 19994330.278000000864 28999999.984000090510 27870000.008999999613 3958967.079999998212 60423.545653014 2024-04-23T13:05:44.420467+00:00 19994330.272999998182 29000000.021999958903 27870000.065000060946 3963513.968999996781 60423.545664485 2024-04-23T13:05:45.411475+00:00 19994330.275999899954 28999999.977000001818 27869999.914999961853 3966216.038000002969 60423.545676144 2024-04-23T13:05:46.418850+00:00 19994330.276000019163 29000000.003999948502 27870000.021000031382 3964613.008999987971 60423.545687614 2024-04-23T13:05:47.409857+00:00 19994330.277000069618 29000000.020000100136 27869999.998000029474 3965166.923000007868 60423.545699274 2024-04-23T13:05:48.417233+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3964646.050999999046 60423.545710749 2024-04-23T13:05:49.408736+00:00 19994330.272000070661 29000000.010999999940 27869999.965999960899 3964272.983000009786 60423.545722403 2024-04-23T13:05:50.415615+00:00 19994330.278000000864 29000000.002999998629 27870000.057000041008 3958134.938999981154 60423.545734062 2024-04-23T13:05:51.422990+00:00 19994330.274000000209 28999999.017000000924 27869999.943999890238 3960447.137000023853 60423.545745538 2024-04-23T13:05:52.414493+00:00 19994330.278000000864 28999998.969999998808 27870000.015000101179 3961571.058999984991 60423.545757192 2024-04-23T13:05:53.421373+00:00 19994330.276999998838 28999999.979999989271 27869999.960999969393 3960530.865999997128 60423.545768667 2024-04-23T13:05:54.412876+00:00 19994330.275000009686 29000000.048000011593 27870000.050999999046 3965619.145999997854 60423.545780321 2024-04-23T13:05:55.419755+00:00 19994330.276000011712 28999999.981000009924 27870000.014999989420 3962955.868000001181 60423.545791797 2024-04-23T13:05:56.411258+00:00 19994330.274999991059 28999999.984999980778 27870000.000000000000 3965629.020999997854 60423.545803451 2024-04-23T13:05:57.418137+00:00 19994330.273999989033 29000000.019000019878 27869999.950000051409 3961682.944000006188 60423.545814926 2024-04-23T13:05:58.409640+00:00 19994330.278000030667 29000000.009999990463 27870000.020999908447 3958882.071000009775 60423.545826580 2024-04-23T13:05:59.416520+00:00 19994330.278999980539 28999999.973999980837 27869999.955000039190 3965339.924999982119 60423.545838056 2024-04-23T13:06:00.408023+00:00 19994330.272999998182 29000000.037999991328 27870000.034000039101 3962922.094999998808 60423.545849715 2024-04-23T13:06:01.415399+00:00 19994330.277000010014 28999999.948000010103 27869999.996999979019 3962197.908000022173 60423.545861369 2024-04-23T13:06:02.422278+00:00 19994330.274999979883 29000000.027000010014 27870000.079999919981 3963529.102999985218 60423.545872845 2024-04-23T13:06:03.413781+00:00 19994330.276000019163 28999999.985000010580 27869999.932000000030 3964424.886000006925 60423.545884498 2024-04-23T13:06:04.420660+00:00 19994330.274999979883 29000000.001999970526 27870000.013000000268 3964856.048999994993 60423.545895974 2024-04-23T13:06:05.412163+00:00 19994330.278000000864 29000000.030000030994 27869999.977000001818 3964761.972999989986 60423.545907633 2024-04-23T13:06:06.419538+00:00 19994330.278000000864 28999999.983000040054 27870000.010999988765 3961663.990000010002 60423.545919104 2024-04-23T13:06:07.410545+00:00 19994330.272999998182 29000000.008999940008 27870000.043999999762 3964554.020000011194 60423.545930763 2024-04-23T13:06:08.417920+00:00 19994330.272999998182 28999999.988000039011 27869999.964000020176 3964586.048999994993 60423.545942233 2024-04-23T13:06:09.408928+00:00 19994330.280000030994 28999999.991999980062 27869999.987999979407 3965874.986999989022 60423.545953892 2024-04-23T13:06:10.416303+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3971343.008000016212 60423.545965546 2024-04-23T13:06:11.423182+00:00 19994330.275999959558 28999999.969999909401 27869999.996999979019 3965209.025000005960 60423.545977022 2024-04-23T13:06:12.414685+00:00 19994330.272000011057 29000000.032000061125 27869999.966000020504 3959169.002999991179 60423.545988676 2024-04-23T13:06:13.421564+00:00 19994330.278000000864 28999999.016000028700 27870000.008000019938 3964369.016000003088 60423.546000151 2024-04-23T13:06:14.413068+00:00 19994330.272000011057 28999999.967999938875 27869999.995000001043 3967549.919000000227 60423.546011811 2024-04-23T13:06:15.420442+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3963798.060000001919 60423.546023281 2024-04-23T13:06:16.411450+00:00 19994330.275999959558 29000000.026000019163 27870000.000000000000 3962684.923999994993 60423.546034940 2024-04-23T13:06:17.418825+00:00 19994330.278000060469 29000000.003000020981 27870000.074999991804 3967696.009000002872 60423.546046410 2024-04-23T13:06:18.409833+00:00 19994330.273999929428 28999999.996999979019 27869999.939000010490 3965733.090000004042 60423.546058069 2024-04-23T13:06:19.417208+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3966331.914999992121 60423.546069540 2024-04-23T13:06:20.408215+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3961051.040999978781 60423.546081199 2024-04-23T13:06:21.415590+00:00 19994330.273999929428 29000000.004999998957 27869999.975000020117 3966994.958999990951 60423.546092859 2024-04-23T13:06:22.422965+00:00 19994330.277000069618 29000000.001999970526 27870000.034999970347 3964702.056000053883 60423.546104328 2024-04-23T13:06:23.413973+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3965796.884999989998 60423.546115988 2024-04-23T13:06:24.421348+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3963260.037000000011 60423.546127464 2024-04-23T13:06:25.412851+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3963499.121999979019 60423.546139117 2024-04-23T13:06:26.419730+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3963900.871999979019 60423.546150593 2024-04-23T13:06:27.411233+00:00 19994330.276000019163 29000000.000999998301 27869999.990999940783 3967031.066000043880 60423.546162252 2024-04-23T13:06:28.418608+00:00 19994330.279999971390 29000000.039000000805 27870000.008000019938 3962222.122999966145 60423.546173722 2024-04-23T13:06:29.409616+00:00 19994330.276000019163 28999999.969999980181 27869999.980000019073 3965675.902999997139 60423.546185382 2024-04-23T13:06:30.416991+00:00 19994330.274999979883 28999999.999000009149 27869999.995999928564 3963351.967000008095 60423.546196857 2024-04-23T13:06:31.408494+00:00 19994330.272999998182 29000000.018999990076 27870000.008000019938 3961665.087999999989 60423.546208511 2024-04-23T13:06:32.415373+00:00 19994330.284999970347 29000000.025000009686 27870000.024999979883 3962173.859000027180 60423.546220171 2024-04-23T13:06:33.422750+00:00 19994330.268000010401 28999999.953000009060 27869999.952000018209 3963651.046000003815 60423.546231641 2024-04-23T13:06:34.413756+00:00 19994330.276000019163 29000000.013999968767 27870000.052999969572 3964580.021999955177 60423.546243300 2024-04-23T13:06:35.421131+00:00 19994330.276999950409 28999999.972999989986 27869999.923000101000 3962833.928000032902 60423.546254770 2024-04-23T13:06:36.412138+00:00 19994330.272000070661 29000000.031000021845 27870000.026999950409 3962815.060999989975 60423.546266430 2024-04-23T13:06:37.419513+00:00 19994330.275999899954 28999999.984000030905 27870000.031000021845 3960455.875999987125 60423.546277905 2024-04-23T13:06:38.411016+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3960948.041000009049 60423.546289559 2024-04-23T13:06:39.417895+00:00 19994330.277000069618 28999999.967999991030 27869999.974999900907 3961644.155000030994 60423.546301035 2024-04-23T13:06:40.409399+00:00 19994330.278000000864 29000000.007999960333 27870000.016000028700 3967318.951999961864 60423.546312688 2024-04-23T13:06:41.416278+00:00 19994330.272999998182 28999999.998000029474 27869999.980999998748 3963471.930999993812 60423.546324164 2024-04-23T13:06:42.407781+00:00 19994330.276000019163 29000000.023999989033 27870000.015999998897 3965899.008000016212 60423.546335824 2024-04-23T13:06:43.415156+00:00 19994330.271999958903 28999998.996999979019 27869999.975999999791 3962294.031000018120 60423.546347477 2024-04-23T13:06:44.422036+00:00 19994330.277000069618 28999999.976000070572 27870000.035999998450 3964449.974999963772 60423.546358953 2024-04-23T13:06:45.413539+00:00 19994330.278000000864 29000000.016999959946 27869999.969000011683 3962389.007000029087 60423.546370607 2024-04-23T13:06:46.420418+00:00 19994330.279999990016 28999999.988000039011 27869999.991000000387 3958595.949999988079 60423.546382083 2024-04-23T13:06:47.411923+00:00 19994330.271000001580 29000000.006999969482 27870000.004000011832 3968195.064999998081 60423.546393742 2024-04-23T13:06:48.419296+00:00 19994330.275000009686 28999999.988000039011 27869999.988999988884 3960657.976000010967 60423.546405212 2024-04-23T13:06:49.410303+00:00 19994330.275999989361 29000000.022999998182 27870000.050999999046 3961276.937999964226 60423.546416871 2024-04-23T13:06:50.417678+00:00 19994330.279000010341 29000000.008000019938 27869999.971000019461 3963449.070000051986 60423.546428341 2024-04-23T13:06:51.408686+00:00 19994330.275000009686 28999999.960999969393 27870000.011999960989 3963969.018999993801 60423.546440001 2024-04-23T13:06:52.416061+00:00 19994330.276999980211 28999999.995000001043 27869999.953999999911 3957934.035999954212 60423.546451476 2024-04-23T13:06:53.407564+00:00 19994330.275000009686 29000000.013000011444 27870000.064000010490 3963809.956000030041 60423.546463130 2024-04-23T13:06:54.414443+00:00 19994330.273999989033 29000000.022999998182 27869999.976000010967 3958433.950999975204 60423.546474790 2024-04-23T13:06:55.421819+00:00 19994330.275000009686 28999999.975999951363 27870000.040000021458 3964866.046000003815 60423.546486259 2024-04-23T13:06:56.412826+00:00 19994330.279000010341 29000000.022999998182 27869999.963999990374 3961192.027999997139 60423.546497919 2024-04-23T13:06:57.420203+00:00 19994330.277000010014 28999999.980999950320 27870000.018000010401 3964275.030000030994 60423.546509389 2024-04-23T13:06:58.411208+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3959769.978999971878 60423.546521049 2024-04-23T13:06:59.418583+00:00 19994330.273999989033 29000000.019000049680 27870000.099999960512 3958164.916000009049 60423.546532524 2024-04-23T13:07:00.410087+00:00 19994330.277000010014 28999999.980000019073 27869999.903000000864 3962482.045000017155 60423.546544178 2024-04-23T13:07:01.416966+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3965342.051999986172 60423.546555654 2024-04-23T13:07:02.408469+00:00 19994330.277000010014 29000000.028999920934 27870000.088999990374 3965575.972999989986 60423.546567307 2024-04-23T13:07:03.415348+00:00 19994330.277000010014 28999999.984999999404 27869999.934000018984 3964811.043000041973 60423.546578783 2024-04-23T13:07:04.406851+00:00 19994330.276000019163 29000000.021000001580 27869999.998000029474 3967040.950999975204 60423.546590442 2024-04-23T13:07:05.414226+00:00 19994330.274999979883 29000000.003000009805 27870000.048999909312 3960012.036000012886 60423.546602096 2024-04-23T13:07:06.421106+00:00 19994330.276000019163 28999999.980000000447 27869999.956000089645 3966345.958000003826 60423.546613572 2024-04-23T13:07:07.412609+00:00 19994330.278000000864 29000000.025000009686 27870000.022999998182 3965938.970999956131 60423.546625226 2024-04-23T13:07:08.419488+00:00 19994330.275999959558 28999999.969999998808 27870000.016999959946 3966166.114000021946 60423.546636702 2024-04-23T13:07:09.410991+00:00 19994330.273999989033 29000000.018999990076 27869999.988999959081 3961345.060999989975 60423.546648355 2024-04-23T13:07:10.417870+00:00 19994330.277000010014 28999999.981000009924 27869999.981000069529 3969441.870999991894 60423.546659831 2024-04-23T13:07:11.409374+00:00 19994330.274000048637 29000000.008999969810 27869999.986999988556 3964991.942000031006 60423.546671485 2024-04-23T13:07:12.416253+00:00 19994330.276000019163 29000000.002000030130 27870000.018000010401 3966209.098999977112 60423.546682960 2024-04-23T13:07:13.407756+00:00 19994330.274999979883 28999998.997999969870 27870000.000999931246 3964807.915000020992 60423.546694614 2024-04-23T13:07:14.414635+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3965007.128000020981 60423.546706273 2024-04-23T13:07:15.422011+00:00 19994330.281000021845 28999999.950999978930 27869999.966000080109 3965607.876999973785 60423.546717743 2024-04-23T13:07:16.413018+00:00 19994330.271999958903 29000000.050000008196 27870000.019999980927 3960678.055000007153 60423.546729403 2024-04-23T13:07:17.420393+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3962939.920000017155 60423.546740878 2024-04-23T13:07:18.411896+00:00 19994330.276999950409 28999999.971999999136 27870000.018000010401 3966138.048999965191 60423.546752532 2024-04-23T13:07:19.418775+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3965536.951000034809 60423.546764008 2024-04-23T13:07:20.410278+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3963658.020999968052 60423.546775667 2024-04-23T13:07:21.417654+00:00 19994330.276000019163 29000000.003000020981 27869999.989999990910 3962863.009999989998 60423.546787137 2024-04-23T13:07:22.408661+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3962649.046999990940 60423.546798791 2024-04-23T13:07:23.415540+00:00 19994330.271999958903 28999999.998000029474 27870000.013999998569 3964763.863000034820 60423.546810267 2024-04-23T13:07:24.407043+00:00 19994330.277000069618 28999999.988999959081 27869999.998000010848 3966072.053999959957 60423.546821926 2024-04-23T13:07:25.414419+00:00 19994330.275999899954 29000000.028000000864 27869999.988000009209 3968011.035000026226 60423.546833580 2024-04-23T13:07:26.421300+00:00 19994330.281000021845 28999999.981000069529 27869999.986000001431 3965603.035000026226 60423.546845056 2024-04-23T13:07:27.412801+00:00 19994330.274000048637 29000000.008999940008 27870000.007999990135 3963697.930999993812 60423.546856715 2024-04-23T13:07:28.420176+00:00 19994330.272999998182 28999999.967000011355 27869999.997000008821 3962173.097999929916 60423.546868185 2024-04-23T13:07:29.411184+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3967829.921000003815 60423.546879844 2024-04-23T13:07:30.418558+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3969521.004999995232 60423.546891314 2024-04-23T13:07:31.409566+00:00 19994330.276999950409 28999999.009999990463 27870000.055999990553 3962061.967000008095 60423.546902974 2024-04-23T13:07:32.416941+00:00 19994330.277000069618 29000000.031000021845 27869999.967999991030 3969465.016000031959 60423.546914444 2024-04-23T13:07:33.407948+00:00 19994330.273999929428 28999999.952000018209 27870000.017000019550 3966596.121999979019 60423.546926104 2024-04-23T13:07:34.415323+00:00 19994330.276000019163 29000000.011999960989 27869999.981000009924 3964356.958000063896 60423.546937573 2024-04-23T13:07:35.406330+00:00 19994330.272999998182 29000000.006000038236 27869999.982999980450 3967575.014999986161 60423.546949233 2024-04-23T13:07:36.413706+00:00 19994330.281000021845 28999999.004999998957 27870000.003000020981 3962231.925999999046 60423.546960892 2024-04-23T13:07:37.421081+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3968406.014999986161 60423.546972362 2024-04-23T13:07:38.412088+00:00 19994330.272999998182 28999999.975000020117 27869999.933999959379 3968133.074000000954 60423.546984022 2024-04-23T13:07:39.419463+00:00 19994330.278000000864 29000000.006000038236 27869999.994000080973 3967266.924000024796 60423.546995492 2024-04-23T13:07:40.410471+00:00 19994330.272999998182 28999999.982999999076 27869999.996999979019 3966666.000999927986 60423.547007151 2024-04-23T13:07:41.417846+00:00 19994330.274999998510 29000000.035999991000 27870000.059999939054 3961034.970000029076 60423.547018621 2024-04-23T13:07:42.408853+00:00 19994330.276000011712 29000000.005000010133 27869999.962000008672 3963858.927999972831 60423.547030280 2024-04-23T13:07:43.416228+00:00 19994330.279999990016 28999999.982000008225 27869999.991999980062 3965063.070000051986 60423.547041751 2024-04-23T13:07:44.407235+00:00 19994330.276999998838 28999999.994999971241 27870000.073000069708 3967161.993999958038 60423.547053410 2024-04-23T13:07:45.414611+00:00 19994330.274000018835 28999999.994000021368 27869999.912999991328 3962309.003000020981 60423.547065063 2024-04-23T13:07:46.421490+00:00 19994330.272999998182 29000000.022999998182 27870000.059000018984 3969496.998000026215 60423.547076539 2024-04-23T13:07:47.412993+00:00 19994330.276999980211 28999999.998999979347 27869999.990000009537 3964005.092000008095 60423.547088199 2024-04-23T13:07:48.420367+00:00 19994330.279000010341 29000000.006000008434 27870000.048999909312 3963220.945999979973 60423.547099669 2024-04-23T13:07:49.411375+00:00 19994330.275000009686 28999999.977999988943 27869999.929000020027 3962352.049999951851 60423.547111328 2024-04-23T13:07:50.418750+00:00 19994330.272999998182 29000000.000999990851 27869999.960000038147 3960783.925000071991 60423.547122798 2024-04-23T13:07:51.409758+00:00 19994330.278999980539 29000000.019000049680 27870000.034000039101 3961354.926999927033 60423.547134458 2024-04-23T13:07:52.417133+00:00 19994330.273999989033 29000000.004999998957 27870000.015999909490 3963936.006000041962 60423.547145927 2024-04-23T13:07:53.408140+00:00 19994330.275000039488 28999999.975999951363 27870000.004000071436 3962864.087000011932 60423.547157587 2024-04-23T13:07:54.415515+00:00 19994330.278999980539 29000000.008999999613 27869999.937999960035 3963350.069000006188 60423.547169063 2024-04-23T13:07:55.407019+00:00 19994330.276000019163 29000000.017000019550 27870000.059000018984 3966350.955999969970 60423.547180716 2024-04-23T13:07:56.413898+00:00 19994330.276999950409 28999999.979000028223 27870000.050999999046 3962326.920000075828 60423.547192376 2024-04-23T13:07:57.421273+00:00 19994330.271000031382 29000000.015999909490 27869999.952000018209 3964324.106999992859 60423.547203846 2024-04-23T13:07:58.412280+00:00 19994330.277000010014 28999999.971000079066 27869999.991999998689 3963248.036999940872 60423.547215506 2024-04-23T13:07:59.419655+00:00 19994330.275999959558 29000000.008999940008 27870000.013000000268 3962289.940999985207 60423.547226975 2024-04-23T13:08:00.410662+00:00 19994330.277000010014 29000000.013000011444 27870000.006999999285 3959943.968999981880 60423.547238635 2024-04-23T13:08:01.418038+00:00 19994330.276000019163 28999999.993000030518 27869999.978000000119 3959312.042999982834 60423.547250111 2024-04-23T13:08:02.409541+00:00 19994330.275999959558 29000000.011000040919 27870000.044999990612 3966251.960000038147 60423.547261764 2024-04-23T13:08:03.416420+00:00 19994330.274000048637 28999999.964999910444 27869999.918000008911 3964731.011999965180 60423.547273240 2024-04-23T13:08:04.407923+00:00 19994330.275999959558 29000000.022999998182 27870000.089999999851 3971964.070000051986 60423.547284899 2024-04-23T13:08:05.415299+00:00 19994330.279000040144 28999999.993000030518 27869999.954999979585 3964571.917000054847 60423.547296369 2024-04-23T13:08:06.406306+00:00 19994330.276999950409 29000000.022999998182 27870000.039000000805 3962972.965999960899 60423.547308029 2024-04-23T13:08:07.413680+00:00 19994330.272999998182 28999999.960999969393 27869999.965999990702 3961934.018000007141 60423.547319682 2024-04-23T13:08:08.420560+00:00 19994330.277000069618 29000000.004000071436 27870000.015000049025 3968623.000999927986 60423.547331158 2024-04-23T13:08:09.412063+00:00 19994330.273999929428 29000000.026999950409 27870000.021999958903 3969158.044000030030 60423.547342817 2024-04-23T13:08:10.419438+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3964676.057000041008 60423.547354287 2024-04-23T13:08:11.410446+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3963880.949999928009 60423.547365947 2024-04-23T13:08:12.417821+00:00 19994330.276000019163 28999999.991999980062 27870000.040000021458 3963832.064000010025 60423.547377417 2024-04-23T13:08:13.408828+00:00 19994330.278000000864 28999999.999000068754 27869999.951999958605 3963531.929000020027 60423.547389077 2024-04-23T13:08:14.416203+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3965456.978000044823 60423.547400552 2024-04-23T13:08:15.407706+00:00 19994330.271999958903 29000000.000000000000 27869999.972999989986 3961006.100000023842 60423.547412206 2024-04-23T13:08:16.414585+00:00 19994330.277000069618 28999999.996999979019 27870000.026000019163 3964585.906999946106 60423.547423682 2024-04-23T13:08:17.406089+00:00 19994330.276999950409 29000000.013999998569 27870000.031999949366 3961419.978000044823 60423.547435341 2024-04-23T13:08:18.413464+00:00 19994330.279000040144 28999999.969999998808 27869999.977000001818 3967312.041000009049 60423.547446995 2024-04-23T13:08:19.420343+00:00 19994330.272999998182 28999999.999000001699 27869999.963000059128 3959445.937999964226 60423.547458470 2024-04-23T13:08:20.411846+00:00 19994330.276000019163 28999999.031999990344 27870000.026999950409 3963099.008999944199 60423.547470124 2024-04-23T13:08:21.418726+00:00 19994330.274999979883 28999999.982000019401 27870000.009000059217 3964568.058000088204 60423.547481600 2024-04-23T13:08:22.410229+00:00 19994330.276000019163 29000000.003999978304 27870000.046000000089 3961073.903999925125 60423.547493259 2024-04-23T13:08:23.417604+00:00 19994330.278000000864 29000000.022999998182 27869999.937000039965 3964180.157000064850 60423.547504729 2024-04-23T13:08:24.408611+00:00 19994330.275999899954 28999999.981000009924 27870000.033999919891 3965483.865999937057 60423.547516389 2024-04-23T13:08:25.415986+00:00 19994330.276000019163 28999999.985000010580 27869999.989000078291 3962679.019999980927 60423.547527859 2024-04-23T13:08:26.406994+00:00 19994330.272999998182 28999999.011999960989 27869999.952999949455 3964960.996000051033 60423.547539518 2024-04-23T13:08:27.414368+00:00 19994330.276000019163 28999999.988000039011 27870000.054000020027 3965600.985000013839 60423.547550988 2024-04-23T13:08:28.405376+00:00 19994330.276000019163 28999999.992999970913 27869999.985000010580 3962738.065999985207 60423.547562648 2024-04-23T13:08:29.412751+00:00 19994330.276000019163 29000000.015000049025 27869999.962000008672 3966067.055999993812 60423.547574307 2024-04-23T13:08:30.420126+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3966669.898000001907 60423.547585777 2024-04-23T13:08:31.411133+00:00 19994330.274999979883 28999998.996999979019 27870000.028000000864 3961793.967000008095 60423.547597436 2024-04-23T13:08:32.418508+00:00 19994330.276000000536 28999999.999000009149 27869999.995000001043 3965748.021999955177 60423.547608906 2024-04-23T13:08:33.409516+00:00 19994330.274000000209 29000000.008999999613 27869999.985999941826 3965706.988000034820 60423.547620566 2024-04-23T13:08:34.416891+00:00 19994330.276999998838 28999999.968000050634 27870000.024000048637 3967098.077000021935 60423.547632036 2024-04-23T13:08:35.407898+00:00 19994330.278000000864 29000000.064999941736 27870000.008000019938 3963131.914000033867 60423.547643695 2024-04-23T13:08:36.415273+00:00 19994330.274000000209 28999998.957000020891 27870000.010999921709 3969842.033999919891 60423.547655165 2024-04-23T13:08:37.406281+00:00 19994330.276999998838 29000000.008000019938 27869999.965999998152 3962582.981999992859 60423.547666825 2024-04-23T13:08:38.413656+00:00 19994330.273999989033 28999999.980999950320 27870000.027000010014 3961931.935000061989 60423.547678484 2024-04-23T13:08:39.421031+00:00 19994330.275000009686 29000000.006999969482 27870000.033999990672 3965927.036000012886 60423.547689954 2024-04-23T13:08:40.412038+00:00 19994330.276000019163 29000000.021000031382 27869999.960999999195 3962897.071999907028 60423.547701614 2024-04-23T13:08:41.419413+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3967367.967000008095 60423.547713084 2024-04-23T13:08:42.410421+00:00 19994330.275999989361 29000000.013000011444 27870000.033999979496 3961390.004999995232 60423.547724743 2024-04-23T13:08:43.417796+00:00 19994330.275999989361 28999999.986000061035 27869999.930000010878 3966330.997000098228 60423.547736213 2024-04-23T13:08:44.408803+00:00 19994330.272999998182 28999999.972999930382 27870000.050000008196 3962121.069000006188 60423.547747872 2024-04-23T13:08:45.416178+00:00 19994330.277000010014 29000000.014999989420 27869999.960999999195 3964366.998999952804 60423.547759342 2024-04-23T13:08:46.407185+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3960250.055999993812 60423.547771002 2024-04-23T13:08:47.414560+00:00 19994330.273999989033 28999999.026000019163 27869999.951999958605 3960111.866999983788 60423.547782472 2024-04-23T13:08:48.405568+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3963581.039000033867 60423.547794132 2024-04-23T13:08:49.412943+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3965680.016000031959 60423.547805785 2024-04-23T13:08:50.419822+00:00 19994330.276999950409 28999999.987000111490 27870000.031000021845 3966007.995999931823 60423.547817261 2024-04-23T13:08:51.411325+00:00 19994330.272999998182 29000000.023999929428 27869999.937000039965 3966076.993000030983 60423.547828920 2024-04-23T13:08:52.418701+00:00 19994330.279000040144 28999999.986999988556 27870000.062999960035 3961952.983999968041 60423.547840390 2024-04-23T13:08:53.409708+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3965317.032999991905 60423.547852050 2024-04-23T13:08:54.417083+00:00 19994330.273999989033 29000000.032000001520 27870000.008000019938 3962514.999000072014 60423.547863520 2024-04-23T13:08:55.408090+00:00 19994330.275999959558 28999999.967999998480 27869999.991000000387 3962672.997999907006 60423.547875179 2024-04-23T13:08:56.415465+00:00 19994330.272000011057 29000000.021999999881 27870000.036999940872 3965860.991000055801 60423.547886649 2024-04-23T13:08:57.406473+00:00 19994330.278000000864 28999999.962000008672 27869999.961000081152 3965485.947999954224 60423.547898308 2024-04-23T13:08:58.413848+00:00 19994330.277000069618 28999999.992999970913 27869999.995999928564 3962613.144999980927 60423.547909784 2024-04-23T13:08:59.405351+00:00 19994330.274999979883 29000000.064000010490 27870000.016000028700 3963417.962000011932 60423.547921438 2024-04-23T13:09:00.412230+00:00 19994330.276999950409 28999999.969000011683 27869999.970999959856 3965833.927000045776 60423.547933097 2024-04-23T13:09:01.419605+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3962669.958999990951 60423.547944573 2024-04-23T13:09:02.411109+00:00 19994330.274000048637 29000000.007999990135 27870000.036000009626 3964080.077999948990 60423.547956227 2024-04-23T13:09:03.417988+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3963873.954000114929 60423.547967702 2024-04-23T13:09:04.409490+00:00 19994330.275999899954 28999999.986000001431 27869999.960000038147 3964220.970999956131 60423.547979356 2024-04-23T13:09:05.416370+00:00 19994330.276000019163 28999999.978000041097 27870000.034999970347 3962068.034000039101 60423.547990832 2024-04-23T13:09:06.407873+00:00 19994330.274999979883 29000000.007999960333 27869999.965000029653 3964875.984999895096 60423.548002491 2024-04-23T13:09:07.415249+00:00 19994330.274000048637 29000000.018000010401 27870000.047999981791 3963196.997000098228 60423.548013961 2024-04-23T13:09:08.406256+00:00 19994330.276000019163 28999999.002000030130 27869999.971999999136 3965550.016999959946 60423.548025621 2024-04-23T13:09:09.413631+00:00 19994330.276999950409 28999999.968999978155 27869999.998000029474 3961012.087000011932 60423.548037091 2024-04-23T13:09:10.404638+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3966323.004999995232 60423.548048750 2024-04-23T13:09:11.412013+00:00 19994330.277000069618 28999999.999999940395 27869999.983000040054 3962908.949999928009 60423.548060404 2024-04-23T13:09:12.418893+00:00 19994330.274999979883 29000000.006000038236 27870000.013999938965 3965153.911000012886 60423.548071879 2024-04-23T13:09:13.410396+00:00 19994330.273999929428 29000000.008000019938 27869999.996000051498 3961236.131000041962 60423.548083534 2024-04-23T13:09:14.417275+00:00 19994330.276000019163 29000000.016999959946 27870000.052999969572 3962246.968000053894 60423.548095009 2024-04-23T13:09:15.408777+00:00 19994330.277000069618 28999999.990000009537 27869999.945999998599 3963384.837999939919 60423.548106669 2024-04-23T13:09:16.416153+00:00 19994330.273999929428 29000000.016000028700 27869999.995999999344 3963344.111999989022 60423.548118139 2024-04-23T13:09:17.407160+00:00 19994330.278000000864 28999999.975999951363 27869999.997999999672 3967208.985000013839 60423.548129798 2024-04-23T13:09:18.414536+00:00 19994330.274000048637 29000000.014999989420 27870000.035000000149 3966912.090999960899 60423.548141268 2024-04-23T13:09:19.405543+00:00 19994330.274999979883 28999999.998000029474 27869999.966999989003 3963395.904000043869 60423.548152927 2024-04-23T13:09:20.412918+00:00 19994330.276999950409 29000000.008000019938 27869999.955000009388 3963102.026000022888 60423.548164581 2024-04-23T13:09:21.419797+00:00 19994330.278000120074 28999999.988999959081 27870000.027000010014 3964670.998999952804 60423.548176057 2024-04-23T13:09:22.411301+00:00 19994330.278000000864 29000000.016000028700 27870000.026999980211 3963649.911000012886 60423.548187710 2024-04-23T13:09:23.418180+00:00 19994330.273999929428 28999999.980000019073 27870000.008000019938 3969088.128000020981 60423.548199186 2024-04-23T13:09:24.409683+00:00 19994330.277000069618 29000000.003000020981 27869999.945999979973 3965581.057999968994 60423.548210840 2024-04-23T13:09:25.416562+00:00 19994330.272999998182 28999999.988999959081 27870000.044000029564 3961148.904000043869 60423.548222315 2024-04-23T13:09:26.408065+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3960536.911999940872 60423.548233969 2024-04-23T13:09:27.414945+00:00 19994330.274999998510 29000000.004999998957 27870000.008000019938 3964323.128000020981 60423.548245445 2024-04-23T13:09:28.406447+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3966550.034999967087 60423.548257105 2024-04-23T13:09:29.413823+00:00 19994330.276000011712 29000000.004999998957 27870000.019999980927 3962813.878000020981 60423.548268574 2024-04-23T13:09:30.404830+00:00 19994330.269999999553 28999999.978999968618 27869999.989000018686 3963060.001999973785 60423.548280234 2024-04-23T13:09:31.412205+00:00 19994330.278000000864 29000000.006999999285 27870000.031999949366 3963823.027999997139 60423.548291888 2024-04-23T13:09:32.419084+00:00 19994330.277000010014 29000000.004000000656 27869999.961000028998 3966585.998000026215 60423.548303363 2024-04-23T13:09:33.410588+00:00 19994330.276999980211 29000000.013999998569 27869999.980000019073 3965773.044000030030 60423.548315023 2024-04-23T13:09:34.417963+00:00 19994330.278000000864 29000000.008999999613 27870000.050999939442 3961516.003999948967 60423.548326493 2024-04-23T13:09:35.408970+00:00 19994330.272999998182 28999999.997999999672 27869999.970000028610 3962154.049000024796 60423.548338152 2024-04-23T13:09:36.416345+00:00 19994330.276000019163 28999999.979999989271 27870000.034999970347 3960852.899999976158 60423.548349622 2024-04-23T13:09:37.407353+00:00 19994330.275999989361 28999999.995000001043 27869999.986000061035 3964047.022000073921 60423.548361282 2024-04-23T13:09:38.414728+00:00 19994330.276999980211 29000000.013999998569 27870000.001999970526 3965658.962999939919 60423.548372757 2024-04-23T13:09:39.406230+00:00 19994330.273999989033 28999998.988000009209 27869999.939000010490 3963397.963999987114 60423.548384411 2024-04-23T13:09:40.413110+00:00 19994330.278000000864 29000000.002000030130 27870000.069000009447 3964795.022000073921 60423.548395887 2024-04-23T13:09:41.404613+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3961414.172999978065 60423.548407541 2024-04-23T13:09:42.411492+00:00 19994330.272999998182 28999999.981000009924 27870000.042999979109 3961377.901000022888 60423.548419200 2024-04-23T13:09:43.418867+00:00 19994330.276000019163 29000000.015999969095 27869999.968000050634 3962616.018000007141 60423.548430676 2024-04-23T13:09:44.410371+00:00 19994330.277000010014 29000000.017000019550 27869999.993999961764 3961897.964000001084 60423.548442329 2024-04-23T13:09:45.417250+00:00 19994330.277000010014 28999999.989000018686 27870000.026000019163 3967543.955999998841 60423.548453805 2024-04-23T13:09:46.408753+00:00 19994330.273999989033 28999999.978999968618 27869999.977000001818 3966615.054000000004 60423.548465464 2024-04-23T13:09:47.416129+00:00 19994330.278999980539 28999999.990000009537 27870000.009999990463 3964656.027999999002 60423.548476934 2024-04-23T13:09:48.407136+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3962303.049000001978 60423.548488588 2024-04-23T13:09:49.414015+00:00 19994330.277000010014 29000000.034999970347 27870000.036999940872 3968174.956999999005 60423.548500064 2024-04-23T13:09:50.405518+00:00 19994330.277000010014 28999999.988999959081 27869999.955999970436 3963192.936000001151 60423.548511717 2024-04-23T13:09:51.412397+00:00 19994330.273999989033 29000000.008000019938 27870000.005000110716 3965497.993000001181 60423.548523377 2024-04-23T13:09:52.419772+00:00 19994330.276999950409 29000000.002000089735 27869999.972999930382 3964227.055000000168 60423.548534847 2024-04-23T13:09:53.410780+00:00 19994330.275000099093 28999999.995999928564 27870000.000000000000 3962736.982000000775 60423.548546507 2024-04-23T13:09:54.418155+00:00 19994330.274999979883 29000000.018000010401 27870000.052000001073 3961441.921999997925 60423.548557976 2024-04-23T13:09:55.409162+00:00 19994330.276000019163 28999999.963999990374 27869999.995999999344 3963516.038000002969 60423.548569636 2024-04-23T13:09:56.416537+00:00 19994330.276999950409 29000000.011000040919 27869999.944000009447 3963090.004999995232 60423.548581112 2024-04-23T13:09:57.408040+00:00 19994330.276000019163 28999999.995999928564 27870000.008999999613 3967926.972000002861 60423.548592765 2024-04-23T13:09:58.414920+00:00 19994330.276999950409 28999999.988000039011 27869999.986000001431 3961288.056000002194 60423.548604235 2024-04-23T13:09:59.405927+00:00 19994330.274999979883 29000000.034999970347 27870000.093999978155 3959243.943999997806 60423.548615895 2024-04-23T13:10:00.413302+00:00 19994330.274000048637 28999999.995000001043 27869999.996000021696 3966227.055000007153 60423.548627364 2024-04-23T13:10:01.404309+00:00 19994330.276999950409 28999999.969000101089 27869999.908999979496 3961094.012999997009 60423.548639024 2024-04-23T13:10:02.411684+00:00 19994330.279000040144 28999999.988999959081 27870000.059999998659 3966056.939999998081 60423.548650684 2024-04-23T13:10:03.419062+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3962368.017000005115 60423.548662154 2024-04-23T13:10:04.410066+00:00 19994330.273999929428 29000000.028000000864 27870000.054000020027 3967617.063999996055 60423.548673813 2024-04-23T13:10:05.417442+00:00 19994330.272999998182 28999999.987999919802 27869999.958000000566 3965005.049999997020 60423.548685283 2024-04-23T13:10:06.408449+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3966524.830999999773 60423.548696943 2024-04-23T13:10:07.415824+00:00 19994330.277000069618 29000000.022999998182 27870000.037000000477 3964269.086999997031 60423.548708418 2024-04-23T13:10:08.407327+00:00 19994330.276999950409 29000000.002999998629 27870000.003000020981 3967309.976999998093 60423.548720072 2024-04-23T13:10:09.414207+00:00 19994330.276000019163 28999998.966000009328 27869999.969999969006 3958867.981000006199 60423.548731548 2024-04-23T13:10:10.405710+00:00 19994330.274000048637 29000000.043000001460 27869999.977000001818 3965565.078999996185 60423.548743207 2024-04-23T13:10:11.413085+00:00 19994330.273999929428 28999999.973999988288 27869999.986999988556 3966674.000000000000 60423.548754677 2024-04-23T13:10:12.404092+00:00 19994330.276000019163 28999999.993000000715 27870000.023000061512 3965362.908000006806 60423.548766331 2024-04-23T13:10:13.410971+00:00 19994330.278000000864 29000000.034000009298 27869999.992999911308 3964686.057999997865 60423.548777990 2024-04-23T13:10:14.418347+00:00 19994330.278000000864 29000000.012999981642 27870000.021000031382 3964430.971000000834 60423.548789460 2024-04-23T13:10:15.409354+00:00 19994330.276000019163 28999999.944000009447 27869999.996999979019 3960867.008000000846 60423.548801119 2024-04-23T13:10:16.416729+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3963935.018999993801 60423.548812595 2024-04-23T13:10:17.408232+00:00 19994330.271000031382 28999999.967999991030 27870000.004000071436 3963260.054000005126 60423.548824249 2024-04-23T13:10:18.415111+00:00 19994330.278000000864 29000000.073000010103 27869999.990999940783 3966936.939999998081 60423.548835725 2024-04-23T13:10:19.406614+00:00 19994330.276000019163 28999999.953999999911 27869999.968999978155 3964230.006999998819 60423.548847384 2024-04-23T13:10:20.413990+00:00 19994330.278999999166 29000000.033999979496 27870000.086000081152 3966825.036000012886 60423.548858854 2024-04-23T13:10:21.404997+00:00 19994330.276000000536 28999999.997000038624 27869999.930999990553 3959868.962999999989 60423.548870514 2024-04-23T13:10:22.412372+00:00 19994330.272999990731 29000000.027000010014 27870000.043999910355 3966483.016999990214 60423.548882167 2024-04-23T13:10:23.419251+00:00 19994330.276000011712 29000000.006999969482 27870000.011000040919 3961718.997000008821 60423.548893643 2024-04-23T13:10:24.410755+00:00 19994330.274999991059 28999999.959999978542 27869999.958999991417 3961551.980999975931 60423.548905297 2024-04-23T13:10:25.417634+00:00 19994330.276000011712 28999999.031000081450 27870000.024999979883 3963986.960000007879 60423.548916772 2024-04-23T13:10:26.409137+00:00 19994330.277000010014 28999999.959999918938 27870000.009000059217 3964755.083999990951 60423.548928426 2024-04-23T13:10:27.416016+00:00 19994330.278999980539 29000000.006999969482 27869999.980000019073 3962010.858000009786 60423.548939902 2024-04-23T13:10:28.407519+00:00 19994330.272000011057 29000000.018000010401 27869999.944999929518 3961731.059000014793 60423.548951562 2024-04-23T13:10:29.414894+00:00 19994330.276999980211 29000000.007000088692 27870000.041000008583 3960586.132999985944 60423.548963031 2024-04-23T13:10:30.405902+00:00 19994330.277000010014 28999999.992999911308 27870000.026000019163 3958679.948000013828 60423.548974691 2024-04-23T13:10:31.413277+00:00 19994330.275000009686 28999999.987000111490 27869999.925999999046 3965486.963999987114 60423.548986167 2024-04-23T13:10:32.404780+00:00 19994330.277000010014 28999999.987999919802 27870000.046999998391 3962917.000999987125 60423.548997820 2024-04-23T13:10:33.411659+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3969057.049000024796 60423.549009480 2024-04-23T13:10:34.419035+00:00 19994330.272999998182 29000000.011999960989 27870000.059000011533 3963069.065999985207 60423.549020950 2024-04-23T13:10:35.410042+00:00 19994330.276000019163 28999999.998000029474 27869999.899999991059 3963360.932000011206 60423.549032609 2024-04-23T13:10:36.417416+00:00 19994330.274999979883 29000000.008999940008 27869999.996000010520 3966549.916999996174 60423.549044079 2024-04-23T13:10:37.408424+00:00 19994330.278000060469 28999999.996000051498 27870000.022999998182 3964979.004000008106 60423.549055738 2024-04-23T13:10:38.415799+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3964890.020999997854 60423.549067209 2024-04-23T13:10:39.406807+00:00 19994330.272999998182 29000000.030999898911 27869999.994999971241 3962824.065999985207 60423.549078868 2024-04-23T13:10:40.414182+00:00 19994330.276999950409 29000000.009000059217 27870000.050000008196 3965098.869000018109 60423.549090344 2024-04-23T13:10:41.405685+00:00 19994330.274000048637 28999999.972999930382 27869999.963999990374 3967098.134999989998 60423.549102003 2024-04-23T13:10:42.413060+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3963340.875000000000 60423.549113473 2024-04-23T13:10:43.404068+00:00 19994330.278000000864 29000000.028000000864 27869999.958999991417 3963344.095999985933 60423.549125133 2024-04-23T13:10:44.411443+00:00 19994330.273999989033 28999999.980000019073 27870000.094000041485 3962254.891000003088 60423.549136786 2024-04-23T13:10:45.418322+00:00 19994330.274000048637 28999999.999000001699 27869999.953999999911 3961105.025000005960 60423.549148262 2024-04-23T13:10:46.409825+00:00 19994330.274999979883 29000000.019000001252 27869999.981999989599 3964321.009000002872 60423.549159921 2024-04-23T13:10:47.417200+00:00 19994330.276999950409 28999999.982999999076 27869999.979999959469 3963404.967999995220 60423.549171391 2024-04-23T13:10:48.408207+00:00 19994330.279000040144 28999999.984000008553 27870000.044000029564 3957928.113000005018 60423.549183051 2024-04-23T13:10:49.415583+00:00 19994330.276000019163 28999998.996000010520 27870000.004000011832 3962880.942000002135 60423.549194526 2024-04-23T13:10:50.407086+00:00 19994330.278999920934 29000000.002999991179 27869999.983999971300 3962276.997000008821 60423.549206180 2024-04-23T13:10:51.413965+00:00 19994330.272000070661 29000000.013999998569 27869999.960000038147 3965399.002999960911 60423.549217656 2024-04-23T13:10:52.405468+00:00 19994330.273999929428 28999999.997999999672 27870000.016999959946 3965737.938000022899 60423.549229315 2024-04-23T13:10:53.412843+00:00 19994330.276000019163 29000000.026999980211 27870000.018000010401 3960755.060000001919 60423.549240785 2024-04-23T13:10:54.403850+00:00 19994330.272999998182 28999999.936000049114 27869999.945999979973 3966653.981000006199 60423.549252445 2024-04-23T13:10:55.411226+00:00 19994330.281999949366 29000000.010999981314 27870000.037999991328 3962799.934000014793 60423.549264099 2024-04-23T13:10:56.418105+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3968818.070999979973 60423.549275574 2024-04-23T13:10:57.409608+00:00 19994330.271000031382 28999999.994000021368 27870000.022000070661 3962414.049000024796 60423.549287234 2024-04-23T13:10:58.416983+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3969717.980999947060 60423.549298704 2024-04-23T13:10:59.407991+00:00 19994330.274999979883 28999999.993000030518 27870000.018999930471 3965903.982000052929 60423.549310357 2024-04-23T13:11:00.414870+00:00 19994330.278000000864 29000000.007999960333 27869999.992000099272 3963585.946999967098 60423.549321833 2024-04-23T13:11:01.406373+00:00 19994330.276000019163 29000000.010000050068 27870000.055999990553 3964953.005999981891 60423.549333492 2024-04-23T13:11:02.413748+00:00 19994330.274999979883 29000000.019999980927 27869999.997999910265 3966595.059000014793 60423.549344962 2024-04-23T13:11:03.404755+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3962168.986000000965 60423.549356622 2024-04-23T13:11:04.412130+00:00 19994330.272000070661 29000000.004999998957 27870000.014000058174 3964808.041000009049 60423.549368092 2024-04-23T13:11:05.403138+00:00 19994330.276999950409 28999999.949999928474 27869999.983999971300 3963276.972000002861 60423.549379751 2024-04-23T13:11:06.410513+00:00 19994330.276999950409 28999999.050000071526 27870000.009999990463 3963682.940999985207 60423.549391411 2024-04-23T13:11:07.417887+00:00 19994330.276000019163 28999999.990999940783 27869999.962000008672 3964385.915000020992 60423.549402880 2024-04-23T13:11:08.408894+00:00 19994330.274999979883 29000000.009000059217 27870000.052999969572 3964607.110000013839 60423.549414535 2024-04-23T13:11:09.415774+00:00 19994330.275000099093 29000000.006999969482 27869999.974000100046 3964247.046000003815 60423.549426010 2024-04-23T13:11:10.407277+00:00 19994330.276999950409 28999999.978000041097 27869999.995999928564 3967389.989999949932 60423.549437664 2024-04-23T13:11:11.414157+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3965885.989000021946 60423.549449140 2024-04-23T13:11:12.405660+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3962787.986000000965 60423.549460799 2024-04-23T13:11:13.413035+00:00 19994330.278999999166 29000000.003999948502 27869999.991999998689 3960749.987999976147 60423.549472269 2024-04-23T13:11:14.404043+00:00 19994330.274000000209 28999999.995000001043 27869999.962999999523 3962258.062000035774 60423.549483928 2024-04-23T13:11:15.411418+00:00 19994330.274000000209 28999999.978000041097 27870000.008999999613 3961725.981999992859 60423.549495582 2024-04-23T13:11:16.418297+00:00 19994330.274999998510 29000000.041999939829 27869999.972999989986 3966229.986000000965 60423.549507058 2024-04-23T13:11:17.409800+00:00 19994330.278999999166 28999999.995000001043 27870000.063000019640 3964109.048999965191 60423.549518711 2024-04-23T13:11:18.416679+00:00 19994330.278000000864 28999999.996000051498 27870000.010999981314 3962886.999000012875 60423.549530187 2024-04-23T13:11:19.408182+00:00 19994330.273000020534 28999999.995000001043 27869999.952000018209 3970362.990999997128 60423.549541841 2024-04-23T13:11:20.415060+00:00 19994330.273999989033 28999999.985999941826 27870000.035000000149 3965378.992000042927 60423.549553317 2024-04-23T13:11:21.406563+00:00 19994330.275999989361 29000000.021000031382 27870000.009999990463 3961281.968999981880 60423.549564976 2024-04-23T13:11:22.413940+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3967017.054000020027 60423.549576446 2024-04-23T13:11:23.404947+00:00 19994330.274000018835 28999999.993000000715 27869999.995000001043 3969032.909999967087 60423.549588106 2024-04-23T13:11:24.412322+00:00 19994330.276999980211 29000000.006000000983 27869999.995999988168 3963334.055000007153 60423.549599576 2024-04-23T13:11:25.403329+00:00 19994330.279000010341 29000000.003000009805 27869999.977999988943 3967226.999000012875 60423.549611235 2024-04-23T13:11:26.410705+00:00 19994330.270999971777 29000000.003000009805 27870000.055000010878 3963944.033999979030 60423.549622894 2024-04-23T13:11:27.418080+00:00 19994330.278000000864 28999999.010999981314 27869999.962000008672 3966127.919000030030 60423.549634364 2024-04-23T13:11:28.409087+00:00 19994330.275000039488 29000000.004000011832 27870000.000999990851 3963714.065999985207 60423.549646024 2024-04-23T13:11:29.416462+00:00 19994330.278999980539 28999999.949000000954 27869999.983999971300 3965238.875999987125 60423.549657494 2024-04-23T13:11:30.407470+00:00 19994330.272999998182 29000000.039000030607 27870000.014999989420 3966796.105000019073 60423.549669153 2024-04-23T13:11:31.414845+00:00 19994330.278999980539 28999998.974999960512 27869999.966000080109 3963143.020999968052 60423.549680629 2024-04-23T13:11:32.406348+00:00 19994330.272999998182 29000000.037000000477 27870000.037999991328 3967440.999000012875 60423.549692282 2024-04-23T13:11:33.413227+00:00 19994330.275000039488 28999999.973999980837 27869999.954999919981 3968693.866999983788 60423.549703758 2024-04-23T13:11:34.404729+00:00 19994330.274999979883 29000000.017000019550 27870000.003000020981 3967317.154000043869 60423.549715418 2024-04-23T13:11:35.412105+00:00 19994330.278999980539 28999998.998000029474 27870000.045000080019 3967786.889999986161 60423.549726888 2024-04-23T13:11:36.403113+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3967346.988999962807 60423.549738547 2024-04-23T13:11:37.410488+00:00 19994330.274000048637 29000000.000000000000 27870000.061999920756 3966011.069000006188 60423.549750201 2024-04-23T13:11:38.417367+00:00 19994330.275999959558 29000000.001999970526 27869999.927000049502 3964077.007000029087 60423.549761677 2024-04-23T13:11:39.408870+00:00 19994330.272999998182 28999999.987000048161 27870000.024000048637 3964212.943000019062 60423.549773330 2024-04-23T13:11:40.415749+00:00 19994330.279999971390 29000000.012999888510 27870000.044999960810 3963952.740999997128 60423.549784806 2024-04-23T13:11:41.407253+00:00 19994330.274000048637 29000000.014000058174 27869999.916999939829 3965867.331999958027 60423.549796460 2024-04-23T13:11:42.414132+00:00 19994330.276999950409 28999999.985999941826 27870000.042000059038 3964786.009000002872 60423.549807935 2024-04-23T13:11:43.405635+00:00 19994330.274000048637 29000000.010000109673 27870000.013000011444 3963554.997000039089 60423.549819589 2024-04-23T13:11:44.412514+00:00 19994330.276000019163 28999999.973999980837 27869999.993000030518 3967563.026999949943 60423.549831065 2024-04-23T13:11:45.404017+00:00 19994330.276000019163 29000000.000000000000 27869999.932999968529 3964784.959000051022 60423.549842725 2024-04-23T13:11:46.411393+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3962468.969999969006 60423.549854194 2024-04-23T13:11:47.402400+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3960493.022000014782 60423.549865854 2024-04-23T13:11:48.409775+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3965946.980000019073 60423.549877513 2024-04-23T13:11:49.417150+00:00 19994330.276000019163 28999999.973000049591 27869999.932000041008 3966716.018999993801 60423.549888983 2024-04-23T13:11:50.408157+00:00 19994330.276000019163 29000000.012999888510 27870000.000000000000 3966144.000999987125 60423.549900643 2024-04-23T13:11:51.415532+00:00 19994330.272999998182 29000000.015000101179 27870000.004000000656 3968401.004000008106 60423.549912113 2024-04-23T13:11:52.406540+00:00 19994330.278000000864 29000000.028999920934 27870000.006999999285 3966875.004000008106 60423.549923772 2024-04-23T13:11:53.413915+00:00 19994330.276999950409 28999999.971999999136 27870000.019000008702 3966509.996999979019 60423.549935248 2024-04-23T13:11:54.405417+00:00 19994330.276999950409 28999999.986000061035 27869999.967999991030 3965488.968999981880 60423.549946901 2024-04-23T13:11:55.412297+00:00 19994330.276000019163 28999999.993999961764 27870000.072999980301 3968042.052000045776 60423.549958377 2024-04-23T13:11:56.403801+00:00 19994330.272999998182 29000000.029000040144 27869999.987000018358 3969630.958999990951 60423.549970037 2024-04-23T13:11:57.411176+00:00 19994330.278000000864 28999999.969999909401 27869999.988999988884 3971714.037999988068 60423.549981507 2024-04-23T13:11:58.402183+00:00 19994330.279000040144 29000000.012000080198 27870000.029999971390 3964674.923999965191 60423.549993166 2024-04-23T13:11:59.409558+00:00 19994330.273999929428 29000000.021000001580 27869999.958000000566 3967712.045000075828 60423.550004820 2024-04-23T13:12:00.416437+00:00 19994330.276000019163 28999999.971000000834 27869999.996000051498 3967020.976999998093 60423.550016296 2024-04-23T13:12:01.407940+00:00 19994330.274999979883 28999999.999000001699 27869999.968999978155 3963717.015999913216 60423.550027949 2024-04-23T13:12:02.414820+00:00 19994330.277000069618 28999999.981999989599 27870000.055000010878 3963878.060000061989 60423.550039425 2024-04-23T13:12:03.406323+00:00 19994330.272999998182 29000000.035000000149 27869999.949000000954 3966347.955999969970 60423.550051085 2024-04-23T13:12:04.413698+00:00 19994330.276999950409 29000000.006999999285 27870000.055999990553 3961561.026999949943 60423.550062554 2024-04-23T13:12:05.404705+00:00 19994330.278000000864 28999999.004999998957 27869999.987999979407 3965061.961000084877 60423.550074214 2024-04-23T13:12:06.412080+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3964776.120000004768 60423.550085684 2024-04-23T13:12:07.403088+00:00 19994330.276000000536 28999998.975999981165 27869999.958999991417 3964741.913999915123 60423.550097344 2024-04-23T13:12:08.410463+00:00 19994330.274000000209 29000000.022999998182 27870000.057000041008 3964455.002000092994 60423.550108997 2024-04-23T13:12:09.417342+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3967067.001999973785 60423.550120473 2024-04-23T13:12:10.408845+00:00 19994330.275999989361 29000000.024000048637 27870000.014999989420 3965666.904999970924 60423.550132127 2024-04-23T13:12:11.415725+00:00 19994330.275000009686 29000000.000999990851 27869999.992999911308 3963348.098999977112 60423.550143602 2024-04-23T13:12:12.407228+00:00 19994330.278999999166 28999999.992999970913 27870000.004000071436 3966718.078999996185 60423.550155262 2024-04-23T13:12:13.414603+00:00 19994330.271999981254 28999999.992000039667 27870000.006999969482 3962313.878000020981 60423.550166737 2024-04-23T13:12:14.406106+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3964735.986000061035 60423.550178391 2024-04-23T13:12:15.412985+00:00 19994330.276999980211 28999999.977000001818 27870000.080999970436 3963166.077999948990 60423.550189867 2024-04-23T13:12:16.404488+00:00 19994330.279000010341 28999999.991999920458 27869999.955000039190 3959541.986999989022 60423.550201526 2024-04-23T13:12:17.411864+00:00 19994330.275999989361 29000000.011000040919 27869999.980000019073 3967262.935000061989 60423.550212996 2024-04-23T13:12:18.402871+00:00 19994330.275000009686 29000000.019000049680 27869999.985999941826 3963136.041000009049 60423.550224656 2024-04-23T13:12:19.410246+00:00 19994330.271000001580 28999999.981999989599 27870000.011000040919 3959866.026999949943 60423.550236309 2024-04-23T13:12:20.417125+00:00 19994330.279999971390 29000000.020999908447 27870000.036000009626 3962691.873999952804 60423.550247785 2024-04-23T13:12:21.408629+00:00 19994330.275000039488 28999999.967000011355 27869999.982999920845 3967929.048000096809 60423.550259439 2024-04-23T13:12:22.415507+00:00 19994330.275999959558 28999999.018000010401 27869999.953999999911 3956712.950999975204 60423.550270909 2024-04-23T13:12:23.406515+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3963599.089999914169 60423.550282568 2024-04-23T13:12:24.413890+00:00 19994330.273999989033 28999999.985000010580 27870000.009999990463 3963364.021000028122 60423.550294038 2024-04-23T13:12:25.404897+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3962360.950999975204 60423.550305698 2024-04-23T13:12:26.412273+00:00 19994330.275000039488 29000000.022000070661 27870000.026000019163 3960553.954000114929 60423.550317167 2024-04-23T13:12:27.403280+00:00 19994330.280999958515 28999999.980999950320 27869999.954999919981 3965698.079999924172 60423.550328827 2024-04-23T13:12:28.410655+00:00 19994330.272999998182 29000000.021999958903 27870000.019999999553 3968064.008000016212 60423.550340303 2024-04-23T13:12:29.402158+00:00 19994330.278000000864 28999999.953999999911 27870000.013000000268 3962027.041000009049 60423.550351956 2024-04-23T13:12:30.409037+00:00 19994330.273999989033 29000000.037000060081 27869999.995999988168 3959731.953999996185 60423.550363616 2024-04-23T13:12:31.416412+00:00 19994330.275000039488 28999999.993000030518 27870000.004999998957 3962755.871000051033 60423.550375086 2024-04-23T13:12:32.407420+00:00 19994330.278000000864 29000000.008999940008 27870000.021999999881 3960624.122999907006 60423.550386745 2024-04-23T13:12:33.414795+00:00 19994330.276000019163 28999999.978000041097 27869999.899000018835 3963285.993000030983 60423.550398215 2024-04-23T13:12:34.405802+00:00 19994330.274999979883 29000000.033999919891 27870000.118000000715 3962910.077000021935 60423.550409875 2024-04-23T13:12:35.413178+00:00 19994330.274999979883 28999999.952000018209 27869999.969999998808 3967699.934000014793 60423.550421345 2024-04-23T13:12:36.404184+00:00 19994330.274000048637 29000000.026999998838 27869999.981999989599 3965709.970000029076 60423.550433004 2024-04-23T13:12:37.411560+00:00 19994330.276000019163 28999999.978000000119 27870000.027000010014 3964181.935999989975 60423.550444474 2024-04-23T13:12:38.402567+00:00 19994330.278000000864 29000000.006000000983 27869999.949000000954 3962978.072999954224 60423.550456134 2024-04-23T13:12:39.409942+00:00 19994330.276999950409 29000000.010000009090 27870000.009999990463 3967205.947000027169 60423.550467793 2024-04-23T13:12:40.417317+00:00 19994330.276000019163 28999999.988000009209 27869999.974999960512 3962956.092000008095 60423.550479263 2024-04-23T13:12:41.408325+00:00 19994330.276000019163 29000000.012999981642 27870000.048000041395 3963086.857999920845 60423.550490922 2024-04-23T13:12:42.415700+00:00 19994330.274999979883 29000000.006999999285 27870000.023999989033 3962240.046000003815 60423.550502398 2024-04-23T13:12:43.407203+00:00 19994330.276000019163 28999998.959000021219 27870000.018999990076 3964054.065000057220 60423.550514052 2024-04-23T13:12:44.414082+00:00 19994330.279999971390 29000000.046999990940 27869999.930000010878 3961078.976999998093 60423.550525527 2024-04-23T13:12:45.405585+00:00 19994330.273999929428 28999999.958000000566 27870000.022999998182 3963355.067000031006 60423.550537181 2024-04-23T13:12:46.412465+00:00 19994330.275000099093 29000000.009999990463 27869999.989999949932 3962512.011999965180 60423.550548657 2024-04-23T13:12:47.403968+00:00 19994330.275999899954 29000000.014999989420 27870000.018000010401 3963718.988999962807 60423.550560317 2024-04-23T13:12:48.411343+00:00 19994330.274000048637 28999999.003000020981 27869999.986999988556 3959193.916000009049 60423.550571786 2024-04-23T13:12:49.402350+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3960498.049000024796 60423.550583446 2024-04-23T13:12:50.409725+00:00 19994330.272999998182 29000000.017000019550 27869999.963999990374 3966689.021000028122 60423.550595100 2024-04-23T13:12:51.416604+00:00 19994330.280000090599 28999999.938000019640 27870000.021000031382 3967664.957000017166 60423.550606575 2024-04-23T13:12:52.408108+00:00 19994330.274999979883 29000000.039999961853 27869999.985000010580 3965513.032999991905 60423.550618229 2024-04-23T13:12:53.414987+00:00 19994330.272999998182 28999998.997000038624 27869999.977000001818 3964840.005999923218 60423.550629705 2024-04-23T13:12:54.406490+00:00 19994330.274999979883 29000000.002999961376 27870000.024999979883 3961411.018000007141 60423.550641364 2024-04-23T13:12:55.413865+00:00 19994330.276999950409 29000000.004000071436 27869999.970000028610 3965790.018000007141 60423.550652834 2024-04-23T13:12:56.404873+00:00 19994330.279000040144 29000000.011999960989 27870000.036999940872 3965858.889999986161 60423.550664494 2024-04-23T13:12:57.412247+00:00 19994330.277000069618 29000000.000000000000 27869999.969000101089 3967056.996000051033 60423.550675970 2024-04-23T13:12:58.403751+00:00 19994330.272999998182 29000000.001999970526 27870000.010999921709 3966876.082999945153 60423.550687623 2024-04-23T13:12:59.410630+00:00 19994330.275999899954 28999999.993000030518 27870000.016000028700 3966956.900000094902 60423.550699099 2024-04-23T13:13:00.402133+00:00 19994330.275000099093 29000000.008000019938 27869999.957999940962 3963137.087999939919 60423.550710753 2024-04-23T13:13:01.409012+00:00 19994330.276999998838 28999999.968999978155 27869999.995000001043 3963104.922000051010 60423.550722412 2024-04-23T13:13:02.416387+00:00 19994330.278000000864 29000000.031000021845 27870000.032000061125 3965455.050999999046 60423.550733882 2024-04-23T13:13:03.407395+00:00 19994330.276000000536 28999999.973999980837 27870000.039000030607 3966711.004999995232 60423.550745541 2024-04-23T13:13:04.414770+00:00 19994330.276000011712 29000000.016000028700 27869999.928999900818 3962893.979999899864 60423.550757011 2024-04-23T13:13:05.405777+00:00 19994330.272999990731 28999999.993999961764 27870000.027000069618 3965751.075000048149 60423.550768671 2024-04-23T13:13:06.413152+00:00 19994330.275999989361 29000000.026999950409 27870000.041000008583 3962188.899999976158 60423.550780146 2024-04-23T13:13:07.404656+00:00 19994330.279000010341 28999999.961000081152 27869999.971999999136 3961470.019999980927 60423.550791800 2024-04-23T13:13:08.411535+00:00 19994330.273999989033 29000000.008000019938 27869999.997000001371 3968794.004999995232 60423.550803270 2024-04-23T13:13:09.402542+00:00 19994330.276000019163 29000000.026999950409 27869999.986999999732 3965687.021000028122 60423.550814929 2024-04-23T13:13:10.409917+00:00 19994330.276999980211 28999999.970000028610 27870000.019999980927 3963361.902999997139 60423.550826405 2024-04-23T13:13:11.401420+00:00 19994330.274000018835 28999999.978999968618 27870000.039000000805 3966898.021000028122 60423.550838059 2024-04-23T13:13:12.408299+00:00 19994330.275999989361 29000000.041999939829 27869999.940000001341 3969178.090999960899 60423.550849719 2024-04-23T13:13:13.415675+00:00 19994330.275000009686 28999999.993999999017 27870000.001000020653 3964769.993000030983 60423.550861194 2024-04-23T13:13:14.407178+00:00 19994330.278999980539 29000000.004000000656 27870000.059999998659 3966976.070999979973 60423.550872848 2024-04-23T13:13:15.414057+00:00 19994330.273999989033 28999998.991999998689 27869999.925999999046 3965828.886000037193 60423.550884324 2024-04-23T13:13:16.405560+00:00 19994330.277000010014 29000000.013000000268 27870000.075999978930 3964621.985999941826 60423.550895983 2024-04-23T13:13:17.412936+00:00 19994330.276000019163 28999999.960000008345 27869999.888999998569 3964458.997000098228 60423.550907453 2024-04-23T13:13:18.403942+00:00 19994330.275999959558 29000000.037000000477 27870000.026000019163 3966715.057999968994 60423.550919113 2024-04-23T13:13:19.411318+00:00 19994330.274000048637 28999999.011000011116 27870000.034999970347 3961668.960000038147 60423.550930582 2024-04-23T13:13:20.402325+00:00 19994330.276999950409 28999999.977000001818 27869999.996000051498 3961258.995999931823 60423.550942242 2024-04-23T13:13:21.409700+00:00 19994330.278000000864 28999999.974999990314 27869999.981999989599 3962806.955000042915 60423.550953712 2024-04-23T13:13:22.400708+00:00 19994330.275000039488 29000000.035000029951 27870000.014999989420 3967650.001999973785 60423.550965372 2024-04-23T13:13:23.408083+00:00 19994330.272999998182 28999999.997999969870 27870000.043999969959 3968949.093000053894 60423.550977025 2024-04-23T13:13:24.414962+00:00 19994330.277000010014 29000000.008999999613 27869999.951000031084 3970989.010999917984 60423.550988501 2024-04-23T13:13:25.406465+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3964965.062000035774 60423.551000160 2024-04-23T13:13:26.413840+00:00 19994330.272999998182 28999999.997000038624 27870000.028000000864 3965248.873999952804 60423.551011630 2024-04-23T13:13:27.404848+00:00 19994330.277000010014 29000000.011999960989 27870000.021000031382 3972106.027000070084 60423.551023290 2024-04-23T13:13:28.412223+00:00 19994330.276999950409 29000000.018999990076 27870000.011999960989 3967898.927999972831 60423.551034760 2024-04-23T13:13:29.403230+00:00 19994330.276000019163 28999999.984000030905 27869999.947000030428 3965988.120000004768 60423.551046419 2024-04-23T13:13:30.410605+00:00 19994330.271999958903 28999999.987999979407 27869999.995999928564 3966284.016000031959 60423.551057889 2024-04-23T13:13:31.401612+00:00 19994330.281000021845 29000000.037000060081 27870000.035000089556 3962879.902999997139 60423.551069548 2024-04-23T13:13:32.408987+00:00 19994330.274999979883 28999999.960999969393 27870000.000000000000 3969061.128999948967 60423.551081202 2024-04-23T13:13:33.415866+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3966164.898000001907 60423.551092678 2024-04-23T13:13:34.407370+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3964943.106000065804 60423.551104331 2024-04-23T13:13:35.414249+00:00 19994330.274000048637 28999999.998999949545 27870000.009000059217 3961276.080999969970 60423.551115807 2024-04-23T13:13:36.405751+00:00 19994330.278999920934 29000000.001000050455 27869999.963999990374 3965454.832000017166 60423.551127467 2024-04-23T13:13:37.413127+00:00 19994330.272999998182 28999999.996999979019 27870000.011999960989 3968624.965999960899 60423.551138937 2024-04-23T13:13:38.404135+00:00 19994330.277000069618 29000000.031999949366 27869999.985999941826 3967738.118000030983 60423.551150596 2024-04-23T13:13:39.411510+00:00 19994330.276999950409 28999999.981000069529 27870000.043000098318 3964672.949999928009 60423.551162066 2024-04-23T13:13:40.402517+00:00 19994330.274000048637 28999999.983999971300 27870000.016999959946 3965887.879000068177 60423.551173726 2024-04-23T13:13:41.409892+00:00 19994330.274999979883 28999999.039999961853 27869999.991999980062 3969134.125000000000 60423.551185195 2024-04-23T13:13:42.400899+00:00 19994330.278999920934 28999999.964000109583 27869999.930999990553 3964211.924000024796 60423.551196855 2024-04-23T13:13:43.408275+00:00 19994330.277000069618 29000000.005999919027 27869999.993000030518 3967869.146999955177 60423.551208509 2024-04-23T13:13:44.415154+00:00 19994330.274999979883 28999999.968999978155 27870000.031000021845 3958919.881000041962 60423.551219984 2024-04-23T13:13:45.406657+00:00 19994330.272999998182 28999999.989000078291 27870000.028999999166 3966510.010999917984 60423.551231644 2024-04-23T13:13:46.414032+00:00 19994330.276999950409 29000000.053999900818 27869999.951000001281 3961922.902999997139 60423.551243120 2024-04-23T13:13:47.405535+00:00 19994330.275000099093 29000000.005000110716 27870000.022999990731 3963260.167000054847 60423.551254774 2024-04-23T13:13:48.412414+00:00 19994330.278000000864 28999999.975999951363 27870000.019000008702 3965650.006999969017 60423.551266249 2024-04-23T13:13:49.403918+00:00 19994330.275999899954 28999998.998999949545 27870000.038999989629 3963114.825999975204 60423.551277903 2024-04-23T13:13:50.410797+00:00 19994330.276000019163 29000000.021999999881 27869999.966000020504 3963753.077000021935 60423.551289379 2024-04-23T13:13:51.402300+00:00 19994330.276000019163 28999999.991000000387 27869999.969999998808 3966844.029999970924 60423.551301038 2024-04-23T13:13:52.409675+00:00 19994330.272999998182 29000000.022999998182 27870000.038999971002 3965293.050999999046 60423.551312508 2024-04-23T13:13:53.400683+00:00 19994330.276000019163 28999998.969000000507 27869999.980000019073 3963581.883000016212 60423.551324167 2024-04-23T13:13:54.408058+00:00 19994330.278999999166 28999999.952000010759 27870000.004000011832 3960822.111999989022 60423.551335821 2024-04-23T13:13:55.414937+00:00 19994330.276000000536 29000000.008999999613 27869999.991999980062 3963574.919000030030 60423.551347297 2024-04-23T13:13:56.406440+00:00 19994330.274999998510 29000000.014999989420 27870000.027000010014 3969000.024000049103 60423.551358956 2024-04-23T13:13:57.413815+00:00 19994330.276000000536 29000000.050000008196 27869999.995000001043 3964784.000999927986 60423.551370426 2024-04-23T13:13:58.404822+00:00 19994330.274999991059 28999999.956000000238 27869999.927999969572 3964254.083999990951 60423.551382086 2024-04-23T13:13:59.412198+00:00 19994330.274000000209 29000000.037000000477 27870000.045000020415 3965520.901000022888 60423.551393555 2024-04-23T13:14:00.403205+00:00 19994330.278999999166 28999999.988999959081 27869999.995000001043 3964916.065999985207 60423.551405215 2024-04-23T13:14:01.410580+00:00 19994330.275999989361 28999999.976000010967 27870000.014999989420 3963679.950000048149 60423.551416691 2024-04-23T13:14:02.402083+00:00 19994330.278000000864 29000000.017000019550 27869999.977000001818 3965711.100000023842 60423.551428345 2024-04-23T13:14:03.408963+00:00 19994330.272999998182 29000000.009999990463 27870000.006000038236 3969313.888999938965 60423.551439820 2024-04-23T13:14:04.400466+00:00 19994330.276000019163 29000000.008999999613 27870000.023999929428 3964372.937999964226 60423.551451480 2024-04-23T13:14:05.407841+00:00 19994330.275999989361 28999999.977000001818 27870000.036000009626 3960873.984000086784 60423.551463133 2024-04-23T13:14:06.414720+00:00 19994330.275999989361 29000000.019999980927 27869999.983000040054 3964110.111999989022 60423.551474609 2024-04-23T13:14:07.406223+00:00 19994330.277000010014 28999999.999000009149 27870000.004999998957 3964634.005999923218 60423.551486263 2024-04-23T13:14:08.413103+00:00 19994330.275999959558 28999999.988999959081 27869999.978999968618 3959451.948000072967 60423.551497738 2024-04-23T13:14:09.404606+00:00 19994330.272000011057 29000000.028000000864 27870000.039000030607 3968191.111999989022 60423.551509392 2024-04-23T13:14:10.411485+00:00 19994330.276000019163 28999999.967000011355 27869999.929000020027 3962161.863000034820 60423.551520868 2024-04-23T13:14:11.402988+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3966921.995000004768 60423.551532527 2024-04-23T13:14:12.410363+00:00 19994330.278000000864 28999999.001000050455 27870000.059000018984 3965312.111999989022 60423.551543998 2024-04-23T13:14:13.401370+00:00 19994330.273999989033 28999999.957000020891 27869999.970999959856 3965762.921999930870 60423.551555657 2024-04-23T13:14:14.408746+00:00 19994330.277000010014 29000000.034999970347 27869999.971999999136 3970994.055000067223 60423.551567127 2024-04-23T13:14:15.399753+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3964422.967999999877 60423.551578786 2024-04-23T13:14:16.407128+00:00 19994330.276000019163 28999999.996999979019 27869999.959000110626 3966023.020000000019 60423.551590445 2024-04-23T13:14:17.414503+00:00 19994330.277000010014 28999999.988000039011 27870000.032999988645 3963042.953999999911 60423.551601916 2024-04-23T13:14:18.405511+00:00 19994330.274999979883 29000000.008999940008 27870000.019999980927 3966039.015999998897 60423.551613575 2024-04-23T13:14:19.412886+00:00 19994330.278000000864 29000000.032000061125 27870000.013999938965 3964235.028000000864 60423.551625051 2024-04-23T13:14:20.404389+00:00 19994330.272999998182 28999999.973999980837 27869999.911000009626 3962234.873000000138 60423.551636704 2024-04-23T13:14:21.411268+00:00 19994330.274999979883 28999999.016000028700 27870000.085000038147 3964594.114000000060 60423.551648180 2024-04-23T13:14:22.402771+00:00 19994330.278000000864 28999999.952999949455 27869999.957000020891 3967668.905000001192 60423.551659834 2024-04-23T13:14:23.409650+00:00 19994330.277000069618 29000000.021999958903 27869999.962000008672 3962809.034999995958 60423.551671309 2024-04-23T13:14:24.401155+00:00 19994330.273999929428 28999999.992000099272 27870000.039999999106 3962627.989000000060 60423.551682969 2024-04-23T13:14:25.408529+00:00 19994330.277000069618 29000000.008999940008 27869999.988000001758 3962954.117000006139 60423.551694623 2024-04-23T13:14:26.415408+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3961533.956999994814 60423.551706098 2024-04-23T13:14:27.406911+00:00 19994330.273999929428 28999999.980000000447 27869999.996999990195 3963705.034000001848 60423.551717752 2024-04-23T13:14:28.413791+00:00 19994330.277000069618 29000000.051999989897 27869999.978999998420 3958366.031000003219 60423.551729228 2024-04-23T13:14:29.405294+00:00 19994330.274999979883 28999999.969000011683 27870000.067000001669 3963691.879000001121 60423.551740882 2024-04-23T13:14:30.412173+00:00 19994330.278999920934 28999999.979999989271 27869999.967000011355 3960269.083999998868 60423.551752357 2024-04-23T13:14:31.403676+00:00 19994330.275000099093 28999999.996000010520 27869999.949000000954 3963188.936999998987 60423.551764017 2024-04-23T13:14:32.411051+00:00 19994330.275999899954 28999999.007999990135 27870000.057000011206 3961458.047000005841 60423.551775487 2024-04-23T13:14:33.402058+00:00 19994330.275000099093 29000000.013999998569 27870000.008000019938 3961557.963999987114 60423.551787146 2024-04-23T13:14:34.409433+00:00 19994330.274999979883 29000000.021000031382 27869999.992999970913 3964873.011000006925 60423.551798616 2024-04-23T13:14:35.400441+00:00 19994330.278000000864 28999999.983999971300 27870000.040000021458 3962521.031000003219 60423.551810276 2024-04-23T13:14:36.407816+00:00 19994330.276999950409 28999999.997000038624 27869999.932999968529 3960368.883999987971 60423.551821929 2024-04-23T13:14:37.414695+00:00 19994330.276000019163 28999999.932999968529 27870000.005999978632 3965172.019000009168 60423.551833405 2024-04-23T13:14:38.406198+00:00 19994330.272999998182 29000000.048000041395 27870000.020000040531 3964282.971000000834 60423.551845059 2024-04-23T13:14:39.413077+00:00 19994330.274000048637 28999999.991000000387 27870000.028000000864 3962585.039999992121 60423.551856535 2024-04-23T13:14:40.404581+00:00 19994330.278999920934 29000000.040999948978 27869999.957000020891 3962159.104000002146 60423.551868194 2024-04-23T13:14:41.411956+00:00 19994330.279000040144 28999999.979000028223 27869999.986000001431 3962235.957000001799 60423.551879664 2024-04-23T13:14:42.402963+00:00 19994330.272999998182 29000000.017000019550 27870000.032000008970 3962833.941000000108 60423.551891323 2024-04-23T13:14:43.410338+00:00 19994330.276000019163 28999999.992999970913 27870000.013999938965 3960921.123999997973 60423.551902793 2024-04-23T13:14:44.401346+00:00 19994330.273999929428 28999999.993000030518 27869999.999000068754 3964181.923000007868 60423.551914453 2024-04-23T13:14:45.408721+00:00 19994330.277000069618 28999999.980999950320 27869999.957999940962 3967547.928000003099 60423.551925923 2024-04-23T13:14:46.399730+00:00 19994330.273999929428 29000000.029999971390 27870000.042000059038 3960752.123999997973 60423.551937582 2024-04-23T13:14:47.407103+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3966906.925999999046 60423.551949242 2024-04-23T13:14:48.414478+00:00 19994330.276999998838 28999999.995000001043 27870000.055999990553 3963844.018999993801 60423.551960717 2024-04-23T13:14:49.405982+00:00 19994330.272999998182 29000000.028000000864 27869999.998999949545 3962991.941000015009 60423.551972371 2024-04-23T13:14:50.412861+00:00 19994330.275999989361 28999999.987000111490 27869999.978000041097 3964680.044000000227 60423.551983847 2024-04-23T13:14:51.404364+00:00 19994330.278000000864 28999999.008999940008 27869999.957999940962 3960116.967999995220 60423.551995507 2024-04-23T13:14:52.411739+00:00 19994330.277000010014 29000000.016000028700 27870000.042000059038 3963160.141999990214 60423.552006976 2024-04-23T13:14:53.402746+00:00 19994330.273999989033 28999999.975000020117 27869999.953999999911 3965849.948000013828 60423.552018636 2024-04-23T13:14:54.410122+00:00 19994330.275999989361 28999999.998999949545 27870000.054000020027 3969060.955999999773 60423.552030106 2024-04-23T13:14:55.401128+00:00 19994330.277000010014 29000000.001999970526 27870000.015999909490 3959660.080999999773 60423.552041765 2024-04-23T13:14:56.408504+00:00 19994330.275999989361 28999999.988999959081 27869999.956000089645 3965009.889999986161 60423.552053235 2024-04-23T13:14:57.399511+00:00 19994330.272999998182 29000000.020000100136 27870000.041000008583 3963751.034000008833 60423.552064895 2024-04-23T13:14:58.406886+00:00 19994330.279000010341 29000000.006999969482 27869999.979999899864 3961432.028999983799 60423.552076554 2024-04-23T13:14:59.414261+00:00 19994330.276999980211 28999999.983000040054 27869999.941000100225 3963186.942000002135 60423.552088024 2024-04-23T13:15:00.405269+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3963261.969000012148 60423.552099683 2024-04-23T13:15:01.412644+00:00 19994330.273999989033 29000000.041999939829 27870000.028999920934 3967113.041000009049 60423.552111153 2024-04-23T13:15:02.403651+00:00 19994330.272999998182 28999999.973000049591 27869999.949999999255 3965223.996999979019 60423.552122813 2024-04-23T13:15:03.411026+00:00 19994330.279999971390 28999999.993000030518 27869999.989000000060 3964646.033000022173 60423.552134288 2024-04-23T13:15:04.402529+00:00 19994330.275000039488 29000000.000999998301 27870000.015999998897 3963222.067999988794 60423.552145948 2024-04-23T13:15:05.409905+00:00 19994330.277000010014 29000000.003999989480 27870000.008999988437 3965197.898999989033 60423.552157418 2024-04-23T13:15:06.400912+00:00 19994330.274999979883 28999999.006999999285 27870000.028999999166 3968477.066000015009 60423.552169078 2024-04-23T13:15:07.408287+00:00 19994330.276000019163 28999999.992000009865 27870000.018000010401 3969574.961999983061 60423.552180553 2024-04-23T13:15:08.399790+00:00 19994330.271999958903 29000000.028999999166 27869999.956000000238 3961892.930000007153 60423.552192207 2024-04-23T13:15:09.406669+00:00 19994330.278000060469 28999999.995000001043 27869999.981999989599 3967067.105000019073 60423.552203861 2024-04-23T13:15:10.413549+00:00 19994330.276999950409 29000000.001999970526 27870000.057999998331 3965593.947999984026 60423.552215336 2024-04-23T13:15:11.405052+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3963622.983999996912 60423.552226996 2024-04-23T13:15:12.412427+00:00 19994330.275000039488 29000000.012999981642 27870000.041999999434 3961985.140000015032 60423.552238466 2024-04-23T13:15:13.403434+00:00 19994330.275999959558 28999999.984000030905 27870000.021000031382 3968178.864999980200 60423.552250125 2024-04-23T13:15:14.410809+00:00 19994330.275000039488 29000000.000000000000 27869999.961999949068 3964777.955999999773 60423.552261595 2024-04-23T13:15:15.401816+00:00 19994330.274000048637 29000000.000000000000 27870000.035000029951 3964820.179000020027 60423.552273254 2024-04-23T13:15:16.409191+00:00 19994330.279999971390 29000000.006999969482 27869999.986000001431 3966190.898999989033 60423.552284730 2024-04-23T13:15:17.400695+00:00 19994330.276000019163 28999999.008000019938 27870000.004000011832 3966911.967000008095 60423.552296384 2024-04-23T13:15:18.407574+00:00 19994330.272999998182 28999999.962999999523 27869999.962999999523 3963346.011999994982 60423.552307860 2024-04-23T13:15:19.399077+00:00 19994330.274999979883 29000000.028999980539 27870000.027000010014 3963856.004000008106 60423.552319519 2024-04-23T13:15:20.406453+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3965797.959999979008 60423.552331173 2024-04-23T13:15:21.413332+00:00 19994330.276999950409 28999999.980000019073 27869999.950999978930 3963651.080999999773 60423.552342649 2024-04-23T13:15:22.404834+00:00 19994330.274999979883 29000000.022999998182 27870000.089999910444 3964061.937000035774 60423.552354302 2024-04-23T13:15:23.411715+00:00 19994330.276000019163 29000000.006000038236 27869999.949000000954 3963832.053999959957 60423.552365778 2024-04-23T13:15:24.403217+00:00 19994330.276000019163 28999999.955999970436 27870000.000000000000 3961490.077000021935 60423.552377437 2024-04-23T13:15:25.410592+00:00 19994330.272999998182 29000000.021000031382 27869999.957000020891 3967703.000000000000 60423.552388907 2024-04-23T13:15:26.401600+00:00 19994330.276000019163 29000000.002999901772 27870000.022999998182 3967422.977999985218 60423.552400567 2024-04-23T13:15:27.408975+00:00 19994330.278999920934 28999999.996000051498 27870000.006000038236 3962903.903999983799 60423.552412037 2024-04-23T13:15:28.399982+00:00 19994330.276000019163 28999999.970000028610 27869999.978999968618 3965499.037000000011 60423.552423696 2024-04-23T13:15:29.407357+00:00 19994330.274999979883 29000000.024999979883 27870000.032000061125 3969524.045000017155 60423.552435172 2024-04-23T13:15:30.398861+00:00 19994330.274000048637 28999999.013000011444 27869999.967000011355 3966311.954999982845 60423.552446825 2024-04-23T13:15:31.405740+00:00 19994330.276999950409 28999999.991999980062 27870000.036999940872 3963952.004999995232 60423.552458485 2024-04-23T13:15:32.413115+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3964452.957000017166 60423.552469961 2024-04-23T13:15:33.404618+00:00 19994330.278000000864 28999999.997999910265 27869999.981999989599 3959823.993000030983 60423.552481615 2024-04-23T13:15:34.411497+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3964268.007999957073 60423.552493090 2024-04-23T13:15:35.403000+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3965606.001000047196 60423.552504744 2024-04-23T13:15:36.409880+00:00 19994330.274000048637 28999999.963999990374 27870000.009000059217 3966302.979999959003 60423.552516220 2024-04-23T13:15:37.401383+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3961103.147000014782 60423.552527873 2024-04-23T13:15:38.408262+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3965516.883000016212 60423.552539343 2024-04-23T13:15:39.399269+00:00 19994330.279000040144 29000000.005999919027 27870000.028999920934 3963420.094999969006 60423.552551003 2024-04-23T13:15:40.406644+00:00 19994330.273999929428 29000000.007000088692 27869999.981000069529 3967710.881000041962 60423.552562662 2024-04-23T13:15:41.414020+00:00 19994330.275000099093 28999999.988000001758 27869999.951999999583 3962651.028999983799 60423.552574132 2024-04-23T13:15:42.405027+00:00 19994330.274000000209 28999999.988000009209 27870000.037999998778 3965855.958999990951 60423.552585792 2024-04-23T13:15:43.412402+00:00 19994330.280000001192 29000000.009999990463 27869999.980999991298 3962512.086000024807 60423.552597268 2024-04-23T13:15:44.403905+00:00 19994330.272999998182 29000000.019999999553 27869999.999000009149 3962667.052999972831 60423.552608921 2024-04-23T13:15:45.410784+00:00 19994330.280000001192 29000000.025000020862 27869999.982999980450 3968262.888000010978 60423.552620397 2024-04-23T13:15:46.402288+00:00 19994330.275999989361 28999999.979999989271 27870000.049000021070 3964480.050999999046 60423.552632051 2024-04-23T13:15:47.409167+00:00 19994330.271000001580 28999999.983000010252 27869999.964999970049 3965810.977999985218 60423.552643526 2024-04-23T13:15:48.400670+00:00 19994330.276999998838 29000000.006999999285 27870000.005000028759 3962668.035000026226 60423.552655186 2024-04-23T13:15:49.408045+00:00 19994330.277000010014 29000000.007999990135 27870000.071999970824 3967081.936999977101 60423.552666656 2024-04-23T13:15:50.399052+00:00 19994330.277000010014 29000000.001999970526 27869999.944999989122 3960706.003000020981 60423.552678315 2024-04-23T13:15:51.406428+00:00 19994330.273999989033 29000000.008000019938 27870000.001000050455 3962536.049999951851 60423.552689969 2024-04-23T13:15:52.413307+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3964713.944000006188 60423.552701439 2024-04-23T13:15:53.404314+00:00 19994330.276999980211 29000000.002999961376 27870000.028999980539 3967670.057000041008 60423.552713098 2024-04-23T13:15:54.411689+00:00 19994330.271999981254 28999999.986999988556 27870000.033999979496 3966746.000000000000 60423.552724574 2024-04-23T13:15:55.403192+00:00 19994330.276000019163 29000000.008000019938 27869999.987000048161 3964191.882999957073 60423.552736227 2024-04-23T13:15:56.410072+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3967099.031000018120 60423.552747703 2024-04-23T13:15:57.401575+00:00 19994330.277000010014 28999999.963999990374 27869999.940999981016 3966153.070999979973 60423.552759357 2024-04-23T13:15:58.408454+00:00 19994330.277000010014 29000000.039999961853 27869999.994000021368 3967327.975000023842 60423.552770833 2024-04-23T13:15:59.399957+00:00 19994330.273999989033 28999999.999000009149 27870000.016999959946 3966124.950999975204 60423.552782487 2024-04-23T13:16:00.406837+00:00 19994330.276000019163 28999999.963000059128 27870000.009999990463 3964847.193000019062 60423.552793962 2024-04-23T13:16:01.398339+00:00 19994330.274999979883 29000000.006999969482 27870000.022000070661 3965996.791000009049 60423.552805616 2024-04-23T13:16:02.405218+00:00 19994330.277000010014 29000000.014999989420 27869999.985999941826 3964130.110000013839 60423.552817275 2024-04-23T13:16:03.412594+00:00 19994330.277000010014 28999999.991999980062 27869999.981000069529 3966435.030999958981 60423.552828751 2024-04-23T13:16:04.404098+00:00 19994330.276999950409 28999999.016000028700 27869999.995999928564 3962275.916000009049 60423.552840405 2024-04-23T13:16:05.410976+00:00 19994330.272000011057 29000000.000000000000 27870000.014999989420 3969048.060999989975 60423.552851880 2024-04-23T13:16:06.402479+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3965081.965000032913 60423.552863534 2024-04-23T13:16:07.409359+00:00 19994330.278000000864 29000000.026000019163 27869999.983000040054 3967660.088999987114 60423.552875010 2024-04-23T13:16:08.400862+00:00 19994330.278000060469 28999999.939000010490 27869999.977999929339 3962395.912000000011 60423.552886670 2024-04-23T13:16:09.408237+00:00 19994330.271999958903 29000000.041000008583 27869999.999000068754 3966364.073000013828 60423.552898139 2024-04-23T13:16:10.399244+00:00 19994330.279000040144 28999998.998999949545 27870000.031999949366 3965520.833999990951 60423.552909799 2024-04-23T13:16:11.406620+00:00 19994330.272999998182 28999999.988999959081 27869999.986000061035 3970530.042999982834 60423.552921453 2024-04-23T13:16:12.413499+00:00 19994330.275999899954 29000000.016000028700 27869999.979999899864 3967544.050000011921 60423.552932928 2024-04-23T13:16:13.405002+00:00 19994330.275000099093 29000000.014999989420 27870000.013000011444 3962900.956000030041 60423.552944582 2024-04-23T13:16:14.411881+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3969643.114999949932 60423.552956058 2024-04-23T13:16:15.403385+00:00 19994330.274999979883 29000000.006000038236 27870000.022000070661 3967562.887000023853 60423.552967717 2024-04-23T13:16:16.410760+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3966819.097999989986 60423.552979187 2024-04-23T13:16:17.401767+00:00 19994330.275999899954 29000000.016999959946 27870000.000000000000 3966302.881000041962 60423.552990846 2024-04-23T13:16:18.409142+00:00 19994330.276000019163 28999999.991999998689 27869999.996000051498 3964814.970999956131 60423.553002317 2024-04-23T13:16:19.400149+00:00 19994330.277000069618 29000000.004999998957 27869999.993999999017 3965867.118000030983 60423.553013976 2024-04-23T13:16:20.407525+00:00 19994330.274999979883 28999999.962999999523 27870000.011999998242 3969406.907000004780 60423.553025446 2024-04-23T13:16:21.398532+00:00 19994330.278000000864 29000000.048999991268 27870000.004999998957 3965759.946999967098 60423.553037105 2024-04-23T13:16:22.405907+00:00 19994330.271999958903 28999999.975999999791 27869999.964000001550 3965205.087000011932 60423.553048759 2024-04-23T13:16:23.412786+00:00 19994330.277000069618 28999999.988999988884 27869999.997999981046 3964744.023999989033 60423.553060235 2024-04-23T13:16:24.404289+00:00 19994330.275999899954 28999999.999000009149 27870000.015000019222 3960498.998000026215 60423.553071889 2024-04-23T13:16:25.411168+00:00 19994330.276000019163 28999999.978999998420 27869999.947999980301 3966210.958000003826 60423.553083364 2024-04-23T13:16:26.402671+00:00 19994330.277000069618 29000000.034000009298 27870000.075000021607 3960825.097999989986 60423.553095018 2024-04-23T13:16:27.409551+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3967544.930000007153 60423.553106494 2024-04-23T13:16:28.401054+00:00 19994330.273999929428 28999999.992999970913 27870000.030000030994 3968830.046000003815 60423.553118147 2024-04-23T13:16:29.407933+00:00 19994330.277000069618 29000000.018000010401 27870000.015999969095 3965021.967999995220 60423.553129623 2024-04-23T13:16:30.399436+00:00 19994330.276999950409 29000000.013000011444 27869999.950999978930 3964285.059999942780 60423.553141282 2024-04-23T13:16:31.406812+00:00 19994330.274999979883 28999999.969999969006 27870000.045000020415 3966575.896000028122 60423.553152753 2024-04-23T13:16:32.397818+00:00 19994330.278000120074 28999999.986000001431 27870000.037000000477 3965333.996999979019 60423.553164412 2024-04-23T13:16:33.405194+00:00 19994330.275999899954 29000000.034000039101 27869999.938000019640 3966736.092000008095 60423.553176066 2024-04-23T13:16:34.412073+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3959447.037000060081 60423.553187542 2024-04-23T13:16:35.403576+00:00 19994330.274999979883 28999999.971000019461 27870000.061999980360 3963008.888999938965 60423.553199201 2024-04-23T13:16:36.410951+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3964624.976000071038 60423.553210677 2024-04-23T13:16:37.402455+00:00 19994330.276999998838 28999999.995999928564 27869999.993000030518 3970316.070999979973 60423.553222330 2024-04-23T13:16:38.409333+00:00 19994330.274999998510 28999999.960000038147 27870000.003000020981 3958876.026000022888 60423.553233800 2024-04-23T13:16:39.400341+00:00 19994330.275999989361 29000000.022999998182 27870000.021999958903 3960333.947999954224 60423.553245460 2024-04-23T13:16:40.407716+00:00 19994330.277000010014 29000000.046000000089 27869999.975000020117 3967576.947000027169 60423.553256930 2024-04-23T13:16:41.398723+00:00 19994330.272999998182 28999999.942000031471 27870000.003999948502 3962754.113999962807 60423.553268589 2024-04-23T13:16:42.406099+00:00 19994330.275999989361 29000000.019999980927 27870000.003000020981 3961272.940999985207 60423.553280243 2024-04-23T13:16:43.412978+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3962166.919000030030 60423.553291718 2024-04-23T13:16:44.404481+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3964351.182999968994 60423.553303378 2024-04-23T13:16:45.411856+00:00 19994330.273999989033 29000000.018999930471 27869999.909000039101 3966096.879000068177 60423.553314848 2024-04-23T13:16:46.402863+00:00 19994330.274000018835 28999998.963000059128 27870000.067999958992 3966615.042999982834 60423.553326508 2024-04-23T13:16:47.410239+00:00 19994330.276999980211 28999999.052000049502 27870000.031999949366 3970451.047999978065 60423.553337977 2024-04-23T13:16:48.401246+00:00 19994330.275999989361 28999999.989999890327 27869999.991000059992 3964329.983000040054 60423.553349637 2024-04-23T13:16:49.408621+00:00 19994330.276000019163 29000000.008000019938 27869999.975999951363 3968493.970999956131 60423.553361113 2024-04-23T13:16:50.400124+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3963774.917000054847 60423.553372766 2024-04-23T13:16:51.407003+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3969090.939999938011 60423.553384242 2024-04-23T13:16:52.398506+00:00 19994330.273999989033 29000000.017000079155 27870000.010999921709 3966037.106999992859 60423.553395901 2024-04-23T13:16:53.405882+00:00 19994330.272999998182 28999999.953999999911 27869999.975000020117 3961600.008000016212 60423.553407555 2024-04-23T13:16:54.412761+00:00 19994330.277000010014 29000000.037999991328 27870000.019999980927 3966375.062000035774 60423.553419031 2024-04-23T13:16:55.404265+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3963817.992999910843 60423.553430684 2024-04-23T13:16:56.411143+00:00 19994330.278999980539 28999999.981000009924 27870000.045000080019 3967709.869000076782 60423.553442160 2024-04-23T13:16:57.402646+00:00 19994330.272000011057 29000000.013000000268 27870000.028999920934 3969105.060999989975 60423.553453814 2024-04-23T13:16:58.409526+00:00 19994330.273999989033 29000000.037000000477 27869999.929999999702 3969973.006999969017 60423.553465290 2024-04-23T13:16:59.401029+00:00 19994330.277000010014 28999999.932999998331 27870000.032999999821 3967988.075000048149 60423.553476949 2024-04-23T13:17:00.408404+00:00 19994330.275999959558 28999999.059999998659 27869999.999000001699 3966632.881999969017 60423.553488419 2024-04-23T13:17:01.399411+00:00 19994330.278999980539 28999999.944999989122 27870000.034000009298 3964354.993000030983 60423.553500079 2024-04-23T13:17:02.406787+00:00 19994330.275000099093 29000000.004999998957 27869999.913999989629 3964900.133000016212 60423.553511554 2024-04-23T13:17:03.398290+00:00 19994330.273999929428 29000000.020000010729 27870000.038000021130 3963582.873999952804 60423.553523208 2024-04-23T13:17:04.405169+00:00 19994330.274000048637 28999999.982999980450 27870000.033999979496 3964903.088000059128 60423.553534867 2024-04-23T13:17:05.412544+00:00 19994330.278000000864 29000000.009999990463 27869999.932999998331 3966355.967999935150 60423.553546337 2024-04-23T13:17:06.403551+00:00 19994330.278999920934 29000000.024000048637 27870000.037999991328 3967252.047999978065 60423.553557997 2024-04-23T13:17:07.410926+00:00 19994330.274000048637 28999999.995000001043 27869999.958999991417 3969059.934000014793 60423.553569467 2024-04-23T13:17:08.401934+00:00 19994330.276000019163 28999999.979999959469 27870000.062000039965 3960925.011999965180 60423.553581126 2024-04-23T13:17:09.409309+00:00 19994330.274999979883 29000000.006000038236 27869999.925000008196 3964322.025000094902 60423.553592602 2024-04-23T13:17:10.400812+00:00 19994330.274999979883 29000000.004999998957 27870000.035999950022 3966322.013999938965 60423.553604255 2024-04-23T13:17:11.407691+00:00 19994330.277000069618 28999999.984999950975 27869999.974000040442 3968176.029000043869 60423.553615731 2024-04-23T13:17:12.399194+00:00 19994330.275999899954 28999999.995000001043 27870000.075999978930 3971478.919000030030 60423.553627385 2024-04-23T13:17:13.406074+00:00 19994330.280000090599 29000000.007000029087 27869999.953999999911 3966731.018999934196 60423.553638861 2024-04-23T13:17:14.397577+00:00 19994330.275999899954 29000000.008999940008 27870000.008000019938 3962453.016999959946 60423.553650520 2024-04-23T13:17:15.404954+00:00 19994330.271000031382 28999999.997000098228 27870000.007000029087 3963125.062000035774 60423.553662174 2024-04-23T13:17:16.411831+00:00 19994330.274999979883 28999999.978999968618 27870000.047999918461 3968474.937999964226 60423.553673650 2024-04-23T13:17:17.403334+00:00 19994330.279000040144 29000000.039999961853 27869999.942000031471 3965595.006000041962 60423.553685303 2024-04-23T13:17:18.410214+00:00 19994330.276000019163 29000000.009000059217 27870000.008000019938 3968537.950999975204 60423.553696779 2024-04-23T13:17:19.401717+00:00 19994330.273999929428 28999999.995999928564 27870000.026000019163 3967423.019999980927 60423.553708433 2024-04-23T13:17:20.408596+00:00 19994330.277000069618 28999999.985000010580 27869999.927999969572 3965325.973000050057 60423.553719908 2024-04-23T13:17:21.400098+00:00 19994330.272999998182 29000000.008000019938 27870000.047999981791 3967599.973999977112 60423.553731568 2024-04-23T13:17:22.407475+00:00 19994330.276000019163 28999999.970000028610 27869999.950000051409 3968403.948000072967 60423.553743038 2024-04-23T13:17:23.398482+00:00 19994330.278000000864 29000000.033999919891 27870000.069999929518 3964128.159999967087 60423.553754698 2024-04-23T13:17:24.405857+00:00 19994330.275999899954 28999999.991000059992 27869999.933000091463 3963295.873000026215 60423.553766167 2024-04-23T13:17:25.396864+00:00 19994330.278000120074 28999999.973999980837 27870000.082000020891 3965688.082999945153 60423.553777827 2024-04-23T13:17:26.404239+00:00 19994330.272999878973 28999998.001999970526 27869999.971999999136 3962523.027000070084 60423.553789486 2024-04-23T13:17:27.411615+00:00 19994330.276000019163 29000000.016000028700 27869999.985999941826 3965478.994999886025 60423.553800956 2024-04-23T13:17:28.402622+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3967630.958000063896 60423.553812616 2024-04-23T13:17:29.409997+00:00 19994330.274999998510 29000000.004000071436 27869999.983999971300 3966077.075000048149 60423.553824086 2024-04-23T13:17:30.401004+00:00 19994330.276999998838 28999998.991999980062 27869999.980999950320 3961575.883999944199 60423.553835745 2024-04-23T13:17:31.408379+00:00 19994330.278000000864 29000000.023999929428 27870000.026000019163 3966357.011999965180 60423.553847215 2024-04-23T13:17:32.399387+00:00 19994330.272000011057 28999999.975000001490 27870000.044000029564 3967152.037000060081 60423.553858874 2024-04-23T13:17:33.406762+00:00 19994330.274999991059 28999999.997999999672 27869999.967999938875 3970304.934999942780 60423.553870345 2024-04-23T13:17:34.397769+00:00 19994330.278000008315 29000000.024999991059 27870000.015000101179 3963178.067000031006 60423.553882004 2024-04-23T13:17:35.405144+00:00 19994330.276000011712 28999999.988000009209 27869999.973999980837 3965796.026000022888 60423.553893657 2024-04-23T13:17:36.412023+00:00 19994330.276999980211 28999999.991000000387 27869999.995000001043 3964653.955999969970 60423.553905133 2024-04-23T13:17:37.403526+00:00 19994330.275000009686 29000000.001000020653 27870000.006000000983 3964436.940999985207 60423.553916787 2024-04-23T13:17:38.410405+00:00 19994330.275000009686 28999999.981999989599 27870000.000000000000 3962516.082000017166 60423.553928263 2024-04-23T13:17:39.401909+00:00 19994330.275000009686 29000000.025000009686 27869999.996000010520 3964527.008000016212 60423.553939922 2024-04-23T13:17:40.409284+00:00 19994330.274999979883 28999999.995999958366 27869999.988000009209 3964895.937999964226 60423.553951392 2024-04-23T13:17:41.400291+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3965320.006000041962 60423.553963052 2024-04-23T13:17:42.407667+00:00 19994330.277000010014 28999999.987999979407 27869999.986000001431 3962912.988000034820 60423.553974527 2024-04-23T13:17:43.399170+00:00 19994330.273999989033 29000000.006000038236 27870000.030999988317 3964049.038999915123 60423.553986181 2024-04-23T13:17:44.406049+00:00 19994330.275000039488 28999999.988999959081 27869999.877000000328 3968524.031000018120 60423.553997657 2024-04-23T13:17:45.397552+00:00 19994330.275999959558 29000000.008000019938 27870000.089000020176 3967646.904000043869 60423.554009310 2024-04-23T13:17:46.404432+00:00 19994330.279000040144 29000000.004000011832 27869999.984999950975 3963996.049999951851 60423.554020970 2024-04-23T13:17:47.411806+00:00 19994330.273999989033 28999999.992999970913 27870000.010000050068 3962677.995000004768 60423.554032446 2024-04-23T13:17:48.403310+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3966194.037000060081 60423.554044100 2024-04-23T13:17:49.410189+00:00 19994330.272999998182 29000000.039000030607 27870000.026000019163 3966617.949999928009 60423.554055575 2024-04-23T13:17:50.401692+00:00 19994330.274999979883 28999999.961000028998 27869999.926999989897 3965912.190000057220 60423.554067229 2024-04-23T13:17:51.408571+00:00 19994330.276000019163 29000000.047999981791 27870000.038999971002 3963007.878000020981 60423.554078705 2024-04-23T13:17:52.400074+00:00 19994330.278000000864 28999999.954999919981 27869999.950000051409 3966544.967999935150 60423.554090364 2024-04-23T13:17:53.407450+00:00 19994330.278999980539 29000000.003000020981 27870000.008999999613 3964633.057999968994 60423.554101834 2024-04-23T13:17:54.398457+00:00 19994330.272999998182 29000000.007000088692 27870000.037000000477 3964620.853000044823 60423.554113493 2024-04-23T13:17:55.405831+00:00 19994330.277000010014 28999999.991999980062 27869999.963999930769 3966874.111999989022 60423.554124963 2024-04-23T13:17:56.396839+00:00 19994330.274000048637 28999999.997999910265 27870000.047000050545 3963549.991000055801 60423.554136623 2024-04-23T13:17:57.404214+00:00 19994330.276999950409 29000000.017000079155 27869999.944000009447 3967760.983999968041 60423.554148276 2024-04-23T13:17:58.411094+00:00 19994330.274999979883 28999999.967999938875 27870000.052000049502 3963293.976999998093 60423.554159752 2024-04-23T13:17:59.402597+00:00 19994330.277000069618 29000000.019000049680 27869999.972999930382 3962402.003999948967 60423.554171406 2024-04-23T13:18:00.409476+00:00 19994330.276999950409 29000000.008999940008 27870000.034000039101 3959848.082000017166 60423.554182881 2024-04-23T13:18:01.400979+00:00 19994330.274999979883 28999999.986000061035 27869999.942000031471 3963765.922000051010 60423.554194541 2024-04-23T13:18:02.408354+00:00 19994330.274000048637 29000000.021999958903 27870000.026999950409 3963515.077999948990 60423.554206011 2024-04-23T13:18:03.399361+00:00 19994330.278999920934 28999999.985000010580 27870000.050999999046 3964679.915000081062 60423.554217671 2024-04-23T13:18:04.406737+00:00 19994330.276000019163 29000000.006000038236 27869999.958999991417 3959824.111999989022 60423.554229140 2024-04-23T13:18:05.397744+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3965927.964999914169 60423.554240800 2024-04-23T13:18:06.405119+00:00 19994330.278000000864 28999998.028999920934 27870000.020999908447 3959498.957000017166 60423.554252270 2024-04-23T13:18:07.396126+00:00 19994330.272999998182 28999999.983000040054 27870000.030000090599 3961254.962000011932 60423.554263929 2024-04-23T13:18:08.403502+00:00 19994330.275000099093 28999999.977000001818 27869999.922999981791 3967167.000000000000 60423.554275589 2024-04-23T13:18:09.410877+00:00 19994330.273999929428 29000000.008000001311 27870000.069999929518 3964320.996000051033 60423.554287059 2024-04-23T13:18:10.401884+00:00 19994330.279000040144 28999999.978999998420 27869999.925000071526 3964271.021999955177 60423.554298718 2024-04-23T13:18:11.409259+00:00 19994330.278999920934 29000000.028000000864 27870000.088999990374 3961000.967000008095 60423.554310188 2024-04-23T13:18:12.400266+00:00 19994330.275000099093 28999999.973999988288 27869999.952999949455 3962156.156000018120 60423.554321848 2024-04-23T13:18:13.407641+00:00 19994330.272999998182 29000000.051000010222 27870000.004999998957 3966989.894999980927 60423.554333318 2024-04-23T13:18:14.398649+00:00 19994330.275999899954 28999999.953999999911 27869999.980000019073 3965485.983000040054 60423.554344977 2024-04-23T13:18:15.406024+00:00 19994330.279000040144 29000000.035000000149 27869999.969999998808 3961412.046000003815 60423.554356453 2024-04-23T13:18:16.397527+00:00 19994330.274000048637 28999999.981999989599 27870000.065000008792 3964352.990999937057 60423.554368107 2024-04-23T13:18:17.404406+00:00 19994330.276999950409 29000000.013999998569 27869999.978000000119 3963466.998000026215 60423.554379766 2024-04-23T13:18:18.411781+00:00 19994330.274000048637 28999999.993000030518 27870000.008000001311 3966664.986999989022 60423.554391236 2024-04-23T13:18:19.402789+00:00 19994330.273999929428 28999999.986000001431 27870000.024999991059 3960703.047999978065 60423.554402895 2024-04-23T13:18:20.410164+00:00 19994330.278000000864 29000000.020999971777 27869999.993000000715 3966420.993000030983 60423.554414365 2024-04-23T13:18:21.401171+00:00 19994330.275000099093 28999999.972999989986 27869999.958999991417 3962956.921000003815 60423.554426025 2024-04-23T13:18:22.408546+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3961880.143000007141 60423.554437500 2024-04-23T13:18:23.400050+00:00 19994330.276999998838 29000000.010000050068 27870000.032000008970 3961880.822999954224 60423.554449154 2024-04-23T13:18:24.406928+00:00 19994330.272999998182 28999999.983999971300 27869999.979999959469 3961466.080000042915 60423.554460630 2024-04-23T13:18:25.398432+00:00 19994330.274999998510 29000000.007000029087 27869999.997000038624 3963534.967999935150 60423.554472290 2024-04-23T13:18:26.405807+00:00 19994330.278999999166 29000000.004999998957 27869999.977000001818 3964028.030000091065 60423.554483759 2024-04-23T13:18:27.396814+00:00 19994330.275000009686 29000000.007999960333 27870000.010999981314 3960590.041000009049 60423.554495419 2024-04-23T13:18:28.404189+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3963310.904999970924 60423.554507073 2024-04-23T13:18:29.411068+00:00 19994330.273999989033 29000000.004999998957 27870000.065999981016 3961869.931999921799 60423.554518548 2024-04-23T13:18:30.402572+00:00 19994330.277000010014 29000000.005999919027 27869999.975000020117 3965194.104000092018 60423.554530208 2024-04-23T13:18:31.409947+00:00 19994330.272999998182 29000000.027000069618 27869999.991999980062 3960704.921000003815 60423.554541678 2024-04-23T13:18:32.400953+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3967545.015999913216 60423.554553337 2024-04-23T13:18:33.408329+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3964162.999000072014 60423.554564807 2024-04-23T13:18:34.399336+00:00 19994330.275000009686 28999999.995999928564 27869999.965999960899 3962206.049000024796 60423.554576467 2024-04-23T13:18:35.406712+00:00 19994330.275000009686 29000000.007000088692 27870000.037999991328 3962100.036999940872 60423.554587943 2024-04-23T13:18:36.398215+00:00 19994330.275999959558 28999999.973999980837 27869999.994000080973 3965124.980000019073 60423.554599596 2024-04-23T13:18:37.405094+00:00 19994330.275000039488 28999999.009999990463 27869999.935999989510 3968251.932999968994 60423.554611072 2024-04-23T13:18:38.396597+00:00 19994330.274999979883 29000000.003000020981 27870000.064000010490 3964889.129000068177 60423.554622726 2024-04-23T13:18:39.403477+00:00 19994330.275000039488 29000000.000000000000 27870000.018999930471 3964449.942999958992 60423.554634385 2024-04-23T13:18:40.410852+00:00 19994330.276999950409 28999999.969999909401 27869999.955999970436 3961516.970999956131 60423.554645861 2024-04-23T13:18:41.402355+00:00 19994330.279000040144 29000000.001000050455 27870000.068000078201 3962655.057000041008 60423.554657514 2024-04-23T13:18:42.409234+00:00 19994330.272999998182 29000000.031000021845 27869999.978999968618 3964987.924000024796 60423.554668990 2024-04-23T13:18:43.400737+00:00 19994330.275999959558 28999999.996999979019 27869999.957000020891 3964777.975000023842 60423.554680644 2024-04-23T13:18:44.407617+00:00 19994330.278000000864 28999999.973000049591 27870000.028000000864 3964229.100999950897 60423.554692119 2024-04-23T13:18:45.399120+00:00 19994330.276000019163 28999999.969999909401 27869999.965000029653 3960733.919999957085 60423.554703779 2024-04-23T13:18:46.406494+00:00 19994330.273999989033 29000000.037000000477 27870000.004999998957 3958518.043000000995 60423.554715249 2024-04-23T13:18:47.397502+00:00 19994330.277000010014 29000000.024000000209 27870000.018999930471 3962360.982999999076 60423.554726908 2024-04-23T13:18:48.404877+00:00 19994330.274999979883 29000000.006000000983 27869999.973999980837 3963437.073000000790 60423.554738378 2024-04-23T13:18:49.395885+00:00 19994330.273999989033 28999999.951000008732 27870000.015000101179 3964378.960999999195 60423.554750038 2024-04-23T13:18:50.403260+00:00 19994330.281000021845 29000000.021999999881 27870000.011999960989 3964990.037999998778 60423.554761697 2024-04-23T13:18:51.410635+00:00 19994330.274000048637 28999999.991999980062 27869999.967999938875 3960068.952000002842 60423.554773167 2024-04-23T13:18:52.401642+00:00 19994330.273999929428 29000000.036000009626 27870000.060999989510 3961061.040999996942 60423.554784826 2024-04-23T13:18:53.409017+00:00 19994330.276000019163 28999999.962999999523 27869999.980000000447 3962218.921999997925 60423.554796297 2024-04-23T13:18:54.400025+00:00 19994330.274000048637 28999999.983000010252 27869999.951000001281 3964184.064000003040 60423.554807956 2024-04-23T13:18:55.407400+00:00 19994330.278999920934 29000000.020999971777 27870000.022999998182 3961381.854000002146 60423.554819426 2024-04-23T13:18:56.398407+00:00 19994330.279000040144 29000000.020000040531 27869999.991999998689 3962085.067999995779 60423.554831086 2024-04-23T13:18:57.405783+00:00 19994330.274999979883 28999999.981000009924 27870000.024999991059 3963605.026000001002 60423.554842555 2024-04-23T13:18:58.396789+00:00 19994330.274000048637 29000000.020999971777 27870000.005000028759 3962718.971000000834 60423.554854215 2024-04-23T13:18:59.404164+00:00 19994330.276999950409 28999999.991999980062 27869999.993999991566 3964329.078000002075 60423.554865685 2024-04-23T13:19:00.395172+00:00 19994330.272999998182 28999999.983000040054 27869999.997000008821 3959206.969999998808 60423.554877345 2024-04-23T13:19:01.402547+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3963137.075000002980 60423.554889004 2024-04-23T13:19:02.409922+00:00 19994330.280000090599 29000000.018000010401 27869999.982999980450 3962504.879999995232 60423.554900474 2024-04-23T13:19:03.400929+00:00 19994330.273999929428 29000000.008000019938 27869999.970000028610 3964785.033999993932 60423.554912133 2024-04-23T13:19:04.408305+00:00 19994330.276000019163 28999999.968999978155 27870000.070999979973 3961955.938000007998 60423.554923603 2024-04-23T13:19:05.399312+00:00 19994330.274999979883 28999999.980000019073 27869999.929000020027 3963833.166999996174 60423.554935263 2024-04-23T13:19:06.406686+00:00 19994330.274999979883 29000000.044999960810 27870000.051999989897 3961244.843999996781 60423.554946733 2024-04-23T13:19:07.397694+00:00 19994330.274000048637 28999999.986999988556 27869999.948000010103 3965949.040000007022 60423.554958392 2024-04-23T13:19:08.405069+00:00 19994330.278000000864 28999999.958999991417 27870000.005999978632 3967707.031000003219 60423.554969862 2024-04-23T13:19:09.396077+00:00 19994330.281000021845 29000000.014000058174 27869999.991999980062 3968390.075000002980 60423.554981521 2024-04-23T13:19:10.403452+00:00 19994330.271999958903 29000000.034000039101 27870000.027000010014 3960276.890999988187 60423.554993175 2024-04-23T13:19:11.410331+00:00 19994330.274999979883 28999999.986999988556 27869999.995999988168 3957589.976000010967 60423.555004651 2024-04-23T13:19:12.401834+00:00 19994330.276000019163 28999999.997999910265 27869999.957000080496 3965172.023999989033 60423.555016310 2024-04-23T13:19:13.409209+00:00 19994330.277000069618 28999999.991000059992 27870000.070999979973 3970530.058999999892 60423.555027780 2024-04-23T13:19:14.400216+00:00 19994330.276999950409 28999999.998999949545 27870000.011999960989 3961525.888999999035 60423.555039440 2024-04-23T13:19:15.407592+00:00 19994330.274999979883 28999999.981000069529 27869999.911000009626 3963860.090000004042 60423.555050910 2024-04-23T13:19:16.398598+00:00 19994330.276000019163 29000000.028999920934 27870000.039000030607 3961879.033000006806 60423.555062569 2024-04-23T13:19:17.405974+00:00 19994330.274999998510 29000000.009999990463 27870000.075999978930 3964352.984999998938 60423.555074039 2024-04-23T13:19:18.396981+00:00 19994330.276000000536 28999999.971000079066 27869999.888000011444 3968908.048999994993 60423.555085699 2024-04-23T13:19:19.404357+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3968960.854000002146 60423.555097168 2024-04-23T13:19:20.395364+00:00 19994330.277000010014 28999999.939999941736 27869999.985999941826 3967742.087000011932 60423.555108828 2024-04-23T13:19:21.402738+00:00 19994330.274999991059 29000000.038000110537 27870000.022000070661 3970492.925999999046 60423.555120482 2024-04-23T13:19:22.409618+00:00 19994330.273999989033 29000000.018999930471 27870000.009999990463 3963522.044000000227 60423.555131957 2024-04-23T13:19:23.401121+00:00 19994330.275000009686 28999999.951999999583 27870000.007999900728 3965062.027999997139 60423.555143611 2024-04-23T13:19:24.408001+00:00 19994330.278000000864 29000000.043999999762 27869999.981000069529 3961644.017999976873 60423.555155087 2024-04-23T13:19:25.399504+00:00 19994330.274000018835 29000000.002000000328 27870000.028000000864 3966196.992000014056 60423.555166746 2024-04-23T13:19:26.406878+00:00 19994330.282000008970 28999999.969000011683 27869999.998999949545 3968241.905000001192 60423.555178216 2024-04-23T13:19:27.397886+00:00 19994330.271000001580 29000000.015999991447 27869999.969000101089 3967535.090999991167 60423.555189876 2024-04-23T13:19:28.405261+00:00 19994330.275999989361 28999999.990000009537 27870000.012999888510 3966602.097000002861 60423.555201346 2024-04-23T13:19:29.396268+00:00 19994330.272999968380 28999999.970999989659 27869999.966000080109 3967167.001000016928 60423.555213005 2024-04-23T13:19:30.403642+00:00 19994330.279000040144 29000000.041999999434 27870000.031999949366 3968478.919999986887 60423.555224475 2024-04-23T13:19:31.394649+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3967768.009999989998 60423.555236135 2024-04-23T13:19:32.402025+00:00 19994330.276000019163 29000000.006999969482 27870000.043999999762 3965703.891000003088 60423.555247788 2024-04-23T13:19:33.408905+00:00 19994330.273999989033 28999999.986000001431 27869999.993999999017 3963768.078000009060 60423.555259264 2024-04-23T13:19:34.400408+00:00 19994330.275000039488 29000000.004000011832 27869999.977000009269 3964008.993999987841 60423.555270923 2024-04-23T13:19:35.407784+00:00 19994330.273999989033 28999999.993000030518 27870000.021000001580 3966040.952000021935 60423.555282393 2024-04-23T13:19:36.398791+00:00 19994330.277000010014 28999999.989999949932 27869999.954999979585 3963354.032999991905 60423.555294053 2024-04-23T13:19:37.406167+00:00 19994330.278000000864 29000000.022000011057 27870000.049000021070 3965203.060000001919 60423.555305523 2024-04-23T13:19:38.397173+00:00 19994330.279999971390 28999999.974000040442 27869999.964999970049 3967080.944999992847 60423.555317182 2024-04-23T13:19:39.404548+00:00 19994330.272999998182 28999999.026999950409 27870000.025000009686 3967848.078000009060 60423.555328658 2024-04-23T13:19:40.396052+00:00 19994330.275000039488 29000000.002000030130 27870000.024000018835 3961564.935999989975 60423.555340311 2024-04-23T13:19:41.402931+00:00 19994330.276999950409 28999999.992999970913 27869999.964999970049 3964605.978000015020 60423.555351971 2024-04-23T13:19:42.410306+00:00 19994330.277000010014 28999999.983999971300 27869999.981999989599 3967444.077999978792 60423.555363447 2024-04-23T13:19:43.401809+00:00 19994330.272999998182 28999999.024000048637 27870000.053000029176 3964802.993000001181 60423.555375101 2024-04-23T13:19:44.408688+00:00 19994330.277000069618 28999999.981999989599 27869999.922999981791 3968233.055000007153 60423.555386576 2024-04-23T13:19:45.400191+00:00 19994330.274999979883 29000000.009000059217 27870000.049000021070 3961689.800999999046 60423.555398230 2024-04-23T13:19:46.407071+00:00 19994330.274999979883 29000000.008999940008 27870000.018000010401 3964211.145000011194 60423.555409706 2024-04-23T13:19:47.398574+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3967934.891999990214 60423.555421359 2024-04-23T13:19:48.405453+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3961547.979999988806 60423.555432830 2024-04-23T13:19:49.396460+00:00 19994330.274000048637 29000000.031000021845 27869999.995000001043 3960347.015000015032 60423.555444489 2024-04-23T13:19:50.403835+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3966450.097999989986 60423.555455965 2024-04-23T13:19:51.395338+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3965220.921000003815 60423.555467618 2024-04-23T13:19:52.402217+00:00 19994330.275999899954 28999999.980999950320 27869999.984000090510 3964504.027000010014 60423.555479278 2024-04-23T13:19:53.409593+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3959861.026000022888 60423.555490754 2024-04-23T13:19:54.401096+00:00 19994330.274999979883 28999999.996000051498 27870000.006999969482 3962829.016999959946 60423.555502407 2024-04-23T13:19:55.407975+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3966489.101000010967 60423.555513883 2024-04-23T13:19:56.399479+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3971261.884000002872 60423.555525537 2024-04-23T13:19:57.406358+00:00 19994330.274000048637 28999999.973999980837 27870000.024999979883 3967307.004000008106 60423.555537012 2024-04-23T13:19:58.397861+00:00 19994330.276000019163 29000000.049000021070 27869999.991000059992 3964464.884000002872 60423.555548672 2024-04-23T13:19:59.405236+00:00 19994330.278999920934 28999999.980999950320 27870000.003000020981 3966793.057999968994 60423.555560142 2024-04-23T13:20:00.396243+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3966021.975000023842 60423.555571801 2024-04-23T13:20:01.403619+00:00 19994330.273999929428 28999999.986000001431 27869999.955999970436 3964521.125000000000 60423.555583271 2024-04-23T13:20:02.394626+00:00 19994330.277000069618 28999999.998999990523 27870000.047999981791 3966494.003000020981 60423.555594930 2024-04-23T13:20:03.402001+00:00 19994330.271999958903 28999999.968000009656 27869999.981000069529 3964875.920999944210 60423.555606590 2024-04-23T13:20:04.409376+00:00 19994330.276999950409 28999999.980999991298 27869999.998999949545 3963864.022000014782 60423.555618060 2024-04-23T13:20:05.400383+00:00 19994330.276000019163 29000000.062000010163 27870000.008999940008 3967599.004999995232 60423.555629720 2024-04-23T13:20:06.407759+00:00 19994330.278000000864 28999999.967000011355 27869999.964000109583 3966726.955000042915 60423.555641195 2024-04-23T13:20:07.399261+00:00 19994330.277000069618 28999999.995999988168 27870000.036999940872 3967199.125000000000 60423.555652849 2024-04-23T13:20:08.406141+00:00 19994330.271999958903 29000000.006000008434 27869999.975000020117 3965502.792999982834 60423.555664325 2024-04-23T13:20:09.397644+00:00 19994330.274999979883 28999999.986999958754 27870000.034000039101 3964750.128000020981 60423.555675978 2024-04-23T13:20:10.404523+00:00 19994330.278000000864 29000000.010000050068 27870000.008999999613 3964577.941999971867 60423.555687454 2024-04-23T13:20:11.396026+00:00 19994330.276000000536 28999999.983999971300 27869999.938999999315 3967430.976000010967 60423.555699113 2024-04-23T13:20:12.403402+00:00 19994330.276000000536 29000000.017000019550 27870000.057000000030 3965992.025999962818 60423.555710583 2024-04-23T13:20:13.394409+00:00 19994330.276999998838 28999999.990000009537 27869999.927000001073 3969799.997000039089 60423.555722243 2024-04-23T13:20:14.401785+00:00 19994330.274000000209 29000000.035999950022 27870000.041000008583 3966289.048999965191 60423.555733897 2024-04-23T13:20:15.408664+00:00 19994330.276999998838 29000000.005000051111 27870000.042999979109 3968342.993000030983 60423.555745373 2024-04-23T13:20:16.400167+00:00 19994330.276000011712 28999999.969999969006 27869999.936000019312 3970042.995000004768 60423.555757032 2024-04-23T13:20:17.407542+00:00 19994330.276999980211 29000000.010999981314 27870000.028000000864 3962552.033999979030 60423.555768502 2024-04-23T13:20:18.398549+00:00 19994330.274000018835 28999999.983000040054 27870000.007999990135 3968404.949000000954 60423.555780161 2024-04-23T13:20:19.405924+00:00 19994330.278000000864 28999999.975999951363 27870000.014000028372 3966540.078000009060 60423.555791631 2024-04-23T13:20:20.396931+00:00 19994330.275000009686 28999999.007000088692 27869999.973999980837 3967353.941999971867 60423.555803291 2024-04-23T13:20:21.404307+00:00 19994330.273999989033 29000000.028000000864 27869999.977999988943 3962996.069000006188 60423.555814761 2024-04-23T13:20:22.395314+00:00 19994330.273999989033 28999999.983999971300 27870000.012000020593 3966508.966000020970 60423.555826420 2024-04-23T13:20:23.402689+00:00 19994330.280000030994 29000000.021999958903 27870000.023999989033 3964218.049000024796 60423.555837896 2024-04-23T13:20:24.394192+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3961159.904999970924 60423.555849549 2024-04-23T13:20:25.401071+00:00 19994330.274000048637 29000000.001000050455 27869999.986000001431 3967789.028999983799 60423.555861209 2024-04-23T13:20:26.408446+00:00 19994330.273999989033 29000000.020999908447 27870000.018000010401 3963871.998000026215 60423.555872679 2024-04-23T13:20:27.399454+00:00 19994330.277000010014 28999998.989000078291 27869999.968999978155 3963420.973999977112 60423.555884338 2024-04-23T13:20:28.406829+00:00 19994330.275999959558 29000000.009999990463 27870000.004999998957 3960315.059000014793 60423.555895814 2024-04-23T13:20:29.398332+00:00 19994330.279000040144 28999999.985999941826 27869999.963999990374 3962587.964999973774 60423.555907468 2024-04-23T13:20:30.405211+00:00 19994330.274999979883 29000000.022000070661 27870000.034000039101 3965253.041000009049 60423.555918944 2024-04-23T13:20:31.396715+00:00 19994330.272999998182 28999999.959999918938 27870000.008999940008 3964102.847999989986 60423.555930603 2024-04-23T13:20:32.404090+00:00 19994330.277000010014 29000000.022000070661 27870000.012000080198 3965223.043000041973 60423.555942073 2024-04-23T13:20:33.395097+00:00 19994330.273999989033 28999999.990999940783 27870000.023999929428 3962539.094999969006 60423.555953732 2024-04-23T13:20:34.402472+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3963228.962999999989 60423.555965386 2024-04-23T13:20:35.409351+00:00 19994330.278999980539 28999999.991000059992 27869999.967000011355 3964409.961000024807 60423.555976862 2024-04-23T13:20:36.400854+00:00 19994330.279000040144 29000000.030999898911 27870000.060999989510 3960840.050999999046 60423.555988516 2024-04-23T13:20:37.407734+00:00 19994330.270999908447 28999999.982000000775 27869999.993000030518 3965060.967000008095 60423.555999991 2024-04-23T13:20:38.399237+00:00 19994330.278000000864 28999999.999000001699 27869999.952999949455 3964841.953999996185 60423.556011651 2024-04-23T13:20:39.406612+00:00 19994330.275000099093 28999999.996000010520 27870000.063000079244 3962694.014999986161 60423.556023121 2024-04-23T13:20:40.397619+00:00 19994330.278999920934 29000000.035999998450 27869999.972999930382 3962664.023000001907 60423.556034780 2024-04-23T13:20:41.404994+00:00 19994330.274000048637 29000000.010999988765 27869999.996000051498 3967371.999000012875 60423.556046250 2024-04-23T13:20:42.396002+00:00 19994330.276999950409 28999999.974000010639 27869999.965000029653 3962363.958999990951 60423.556057910 2024-04-23T13:20:43.403377+00:00 19994330.274000048637 28999999.995000001043 27870000.061999920756 3966263.996999979019 60423.556069385 2024-04-23T13:20:44.394880+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3963129.082000017166 60423.556081039 2024-04-23T13:20:45.401759+00:00 19994330.275999899954 28999998.996000021696 27869999.978000041097 3960768.013999999035 60423.556092698 2024-04-23T13:20:46.409135+00:00 19994330.275000099093 29000000.006999969482 27870000.056999921799 3966556.075999975204 60423.556104174 2024-04-23T13:20:47.400638+00:00 19994330.278999920934 28999999.997000038624 27869999.993000030518 3960331.914000033867 60423.556115828 2024-04-23T13:20:48.407517+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3960943.958999990951 60423.556127298 2024-04-23T13:20:49.398524+00:00 19994330.272999998182 29000000.022999998182 27869999.995999999344 3964006.007000029087 60423.556138957 2024-04-23T13:20:50.405899+00:00 19994330.276000019163 28999999.995999988168 27869999.958999998868 3966743.020999968052 60423.556150433 2024-04-23T13:20:51.397402+00:00 19994330.276999950409 28999999.963999990374 27869999.999000001699 3965076.990999997128 60423.556162086 2024-04-23T13:20:52.404282+00:00 19994330.272999998182 29000000.042999979109 27870000.000999998301 3965206.002000033855 60423.556173556 2024-04-23T13:20:53.395289+00:00 19994330.277000069618 28999999.987000048161 27869999.963999990374 3965012.935999989975 60423.556185216 2024-04-23T13:20:54.402664+00:00 19994330.276999950409 28999999.983999971300 27870000.089999999851 3974097.991999983788 60423.556196686 2024-04-23T13:20:55.393671+00:00 19994330.274999979883 29000000.021000031382 27869999.952000018209 3965037.029999970924 60423.556208346 2024-04-23T13:20:56.401047+00:00 19994330.274999979883 28999999.988000039011 27870000.007999990135 3967904.112000048161 60423.556220005 2024-04-23T13:20:57.408422+00:00 19994330.278000000864 28999999.987999919802 27869999.972999989986 3962570.782999991905 60423.556231475 2024-04-23T13:20:58.399429+00:00 19994330.275000099093 29000000.004000071436 27869999.984000030905 3969879.198000013828 60423.556243134 2024-04-23T13:20:59.406804+00:00 19994330.278000000864 28999998.975000020117 27870000.004999998957 3966107.876999973785 60423.556254604 2024-04-23T13:21:00.397811+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3964142.064000010025 60423.556266264 2024-04-23T13:21:01.405187+00:00 19994330.272999878973 29000000.032999988645 27869999.997999969870 3968598.120999931823 60423.556277734 2024-04-23T13:21:02.396194+00:00 19994330.276000019163 29000000.014999989420 27870000.059000018984 3967751.938000082970 60423.556289393 2024-04-23T13:21:03.403569+00:00 19994330.276000019163 29000000.001999970526 27869999.925999999046 3963141.922999978065 60423.556300863 2024-04-23T13:21:04.394576+00:00 19994330.276999998838 28999999.978999968618 27870000.040000021458 3967365.958999990951 60423.556312523 2024-04-23T13:21:05.401951+00:00 19994330.278999999166 28999999.996000051498 27869999.989999949932 3966877.159000039101 60423.556323998 2024-04-23T13:21:06.393454+00:00 19994330.276000011712 29000000.008000019938 27869999.994000021368 3965274.906000018120 60423.556335652 2024-04-23T13:21:07.400334+00:00 19994330.273999989033 29000000.047999981791 27870000.007000029087 3962395.054999948014 60423.556347311 2024-04-23T13:21:08.407709+00:00 19994330.274000000209 28999999.985000010580 27870000.011999960989 3964740.914999961853 60423.556358782 2024-04-23T13:21:09.398716+00:00 19994330.276999998838 28999999.972999930382 27870000.024999979883 3962978.999000072014 60423.556370441 2024-04-23T13:21:10.406091+00:00 19994330.277000010014 28999999.995000001043 27869999.945000048727 3966847.990000010002 60423.556381917 2024-04-23T13:21:11.397594+00:00 19994330.278999980539 29000000.001000050455 27870000.023999929428 3965309.030999898911 60423.556393570 2024-04-23T13:21:12.404473+00:00 19994330.271000031382 29000000.008000019938 27869999.988000039011 3965277.997000098228 60423.556405046 2024-04-23T13:21:13.395977+00:00 19994330.272999968380 28999999.988999959081 27870000.022000070661 3966546.981999992859 60423.556416700 2024-04-23T13:21:14.402856+00:00 19994330.278000030667 28999999.993000000715 27869999.940999981016 3964954.967000008095 60423.556428175 2024-04-23T13:21:15.394359+00:00 19994330.276999980211 29000000.024000000209 27870000.046999931335 3962368.025999904145 60423.556439829 2024-04-23T13:21:16.401238+00:00 19994330.279000010341 28999999.996999990195 27869999.971999999136 3965278.030000091065 60423.556451488 2024-04-23T13:21:17.408613+00:00 19994330.274999979883 28999999.978999998420 27869999.968000050634 3964540.092999935150 60423.556462964 2024-04-23T13:21:18.400117+00:00 19994330.273999989033 29000000.006000000983 27870000.031999949366 3966656.968000053894 60423.556474618 2024-04-23T13:21:19.406996+00:00 19994330.275000039488 29000000.002000000328 27870000.050000071526 3966837.949999928009 60423.556486094 2024-04-23T13:21:20.398499+00:00 19994330.275999959558 28999999.997000008821 27869999.917999979109 3964500.066000103951 60423.556497748 2024-04-23T13:21:21.405378+00:00 19994330.276000019163 28999999.988000009209 27869999.991999980062 3958993.912999988068 60423.556509223 2024-04-23T13:21:22.396881+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3965077.908999919891 60423.556520877 2024-04-23T13:21:23.403761+00:00 19994330.278000000864 28999999.993000000715 27870000.026999950409 3962188.159000039101 60423.556532353 2024-04-23T13:21:24.395264+00:00 19994330.269999980927 29000000.018999990076 27870000.034000039101 3966875.970999956131 60423.556544006 2024-04-23T13:21:25.402143+00:00 19994330.277000010014 29000000.009999990463 27869999.950999978930 3964699.019000052940 60423.556555482 2024-04-23T13:21:26.393646+00:00 19994330.277000010014 28999999.971000019461 27870000.039999961853 3961818.942999958992 60423.556567141 2024-04-23T13:21:27.401021+00:00 19994330.278999980539 28999999.992999970913 27869999.962000001222 3967688.996000051033 60423.556578795 2024-04-23T13:21:28.407900+00:00 19994330.272000011057 28999999.000999990851 27870000.032999999821 3961425.084999918938 60423.556590271 2024-04-23T13:21:29.399404+00:00 19994330.277000010014 28999999.970000028610 27869999.940999999642 3964543.011000037193 60423.556601925 2024-04-23T13:21:30.406283+00:00 19994330.277000010014 29000000.042999979109 27870000.006000000983 3965410.947000027169 60423.556613401 2024-04-23T13:21:31.397787+00:00 19994330.274000048637 29000000.008000019938 27870000.008000001311 3965557.952000021935 60423.556625060 2024-04-23T13:21:32.405162+00:00 19994330.274999979883 28999999.973999980837 27870000.015000019222 3966065.113999962807 60423.556636530 2024-04-23T13:21:33.396169+00:00 19994330.276999950409 28999998.998000029474 27869999.994999971241 3961590.973999977112 60423.556648189 2024-04-23T13:21:34.403544+00:00 19994330.279000040144 29000000.044000029564 27870000.038000021130 3966475.996000051033 60423.556659665 2024-04-23T13:21:35.395047+00:00 19994330.274999979883 28999999.965999960899 27870000.004999998957 3964980.911000012886 60423.556671319 2024-04-23T13:21:36.401926+00:00 19994330.268000010401 28999999.993000030518 27869999.950000021607 3966296.014999986161 60423.556682794 2024-04-23T13:21:37.393429+00:00 19994330.282999988645 29000000.001999970526 27870000.032999988645 3964996.024999976158 60423.556694448 2024-04-23T13:21:38.400308+00:00 19994330.276999950409 29000000.022999998182 27869999.982999980450 3962682.067000031006 60423.556706107 2024-04-23T13:21:39.407684+00:00 19994330.275000099093 29000000.016999959946 27869999.993000030518 3962032.922999978065 60423.556717583 2024-04-23T13:21:40.399187+00:00 19994330.276999950409 28999999.957000020891 27870000.030999958515 3961223.062999964226 60423.556729237 2024-04-23T13:21:41.406066+00:00 19994330.274999979883 29000000.009999990463 27869999.960000038147 3964054.917000054847 60423.556740712 2024-04-23T13:21:42.397569+00:00 19994330.274000048637 29000000.014999989420 27870000.002999961376 3963603.146999955177 60423.556752366 2024-04-23T13:21:43.404449+00:00 19994330.276000019163 28999999.994000080973 27870000.058000031859 3963014.830000042915 60423.556763842 2024-04-23T13:21:44.395952+00:00 19994330.275999899954 29000000.000999931246 27869999.969999969006 3964794.050999999046 60423.556775501 2024-04-23T13:21:45.403327+00:00 19994330.278000000864 28999998.002000089735 27870000.050000008196 3963262.021000028122 60423.556786972 2024-04-23T13:21:46.394334+00:00 19994330.276000019163 28999999.005999919027 27869999.944000009447 3964798.991999983788 60423.556798631 2024-04-23T13:21:47.401710+00:00 19994330.274000048637 28999999.975000020117 27869999.962000008672 3961545.060999989975 60423.556810101 2024-04-23T13:21:48.392717+00:00 19994330.276000019163 29000000.055999990553 27870000.031000021845 3966608.875999927986 60423.556821760 2024-04-23T13:21:49.400092+00:00 19994330.276999950409 28999999.970000028610 27869999.968999978155 3962629.104000092018 60423.556833414 2024-04-23T13:21:50.406971+00:00 19994330.274000048637 29000000.001999970526 27870000.064999941736 3962394.982999920845 60423.556844890 2024-04-23T13:21:51.398474+00:00 19994330.278000000864 28999999.988000001758 27869999.952000018209 3958717.950000048149 60423.556856543 2024-04-23T13:21:52.405353+00:00 19994330.278000000864 29000000.028999999166 27870000.006000038236 3964082.011999965180 60423.556868019 2024-04-23T13:21:53.396856+00:00 19994330.273999929428 28999999.980000000447 27870000.016999959946 3968056.046000003815 60423.556879679 2024-04-23T13:21:54.404232+00:00 19994330.277000069618 28999999.994999989867 27869999.958000060171 3961053.925000071991 60423.556891148 2024-04-23T13:21:55.395239+00:00 19994330.274999979883 29000000.021000009030 27870000.052999969572 3964171.001999973785 60423.556902808 2024-04-23T13:21:56.402614+00:00 19994330.278000000864 28999999.984000001103 27870000.019000049680 3960597.024999976158 60423.556914278 2024-04-23T13:21:57.393621+00:00 19994330.272999998182 28999999.983000010252 27869999.906999949366 3960775.021000028122 60423.556925938 2024-04-23T13:21:58.400997+00:00 19994330.276999998838 29000000.035000000149 27870000.032999988645 3961251.037999988068 60423.556937591 2024-04-23T13:21:59.407876+00:00 19994330.276000000536 28999999.970999989659 27870000.049999948591 3964677.965000032913 60423.556949067 2024-04-23T13:22:00.399379+00:00 19994330.274000000209 28999999.986999988556 27869999.965000029653 3964127.929999948014 60423.556960721 2024-04-23T13:22:01.406258+00:00 19994330.274999991059 29000000.015000049025 27870000.014000058174 3966276.085999966133 60423.556972196 2024-04-23T13:22:02.397761+00:00 19994330.277000010014 28999999.995999988168 27869999.968999978155 3965134.968999981880 60423.556983856 2024-04-23T13:22:03.405136+00:00 19994330.278999999166 29000000.013999998569 27870000.041999939829 3969772.976999998093 60423.556995326 2024-04-23T13:22:04.396144+00:00 19994330.275999989361 28999999.991000000387 27869999.950000051409 3961054.973000050057 60423.557006985 2024-04-23T13:22:05.403519+00:00 19994330.272000011057 29000000.000999990851 27870000.031999949366 3968611.991999983788 60423.557018455 2024-04-23T13:22:06.394526+00:00 19994330.278000000864 29000000.019999980927 27870000.011999990791 3970587.088999987114 60423.557030114 2024-04-23T13:22:07.401901+00:00 19994330.276999980211 28999999.978000041097 27870000.017999999225 3962697.024000049103 60423.557041585 2024-04-23T13:22:08.392909+00:00 19994330.274000018835 28999999.995999988168 27869999.936000000685 3965211.962999939919 60423.557053244 2024-04-23T13:22:09.400283+00:00 19994330.275999989361 29000000.018999990076 27870000.043000001460 3971849.930999993812 60423.557064898 2024-04-23T13:22:10.407162+00:00 19994330.278999980539 28999999.991999980062 27869999.993999999017 3967994.029000043869 60423.557076374 2024-04-23T13:22:11.398666+00:00 19994330.272000011057 28999999.998999949545 27870000.002999991179 3964468.039999961853 60423.557088027 2024-04-23T13:22:12.405545+00:00 19994330.274999979883 28999999.961000081152 27870000.048000011593 3961559.953999996185 60423.557099503 2024-04-23T13:22:13.397049+00:00 19994330.280000030994 29000000.013999938965 27869999.927999999374 3967638.020000100136 60423.557111162 2024-04-23T13:22:14.404424+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3960803.962999939919 60423.557122632 2024-04-23T13:22:15.395431+00:00 19994330.273999989033 28999999.985000010580 27869999.970000028610 3967642.008000016212 60423.557134292 2024-04-23T13:22:16.402806+00:00 19994330.277000010014 29000000.017000079155 27870000.047999981791 3967267.044999957085 60423.557145762 2024-04-23T13:22:17.393813+00:00 19994330.274999979883 29000000.002999901772 27869999.999000009149 3968999.012000083923 60423.557157421 2024-04-23T13:22:18.401188+00:00 19994330.272999998182 29000000.004000071436 27869999.948000010103 3970347.975999950897 60423.557168891 2024-04-23T13:22:19.392196+00:00 19994330.277000010014 29000000.001999970526 27870000.077999949455 3971674.952000021935 60423.557180551 2024-04-23T13:22:20.399571+00:00 19994330.277000010014 28999999.968000050634 27869999.987000048161 3967283.036000012886 60423.557192210 2024-04-23T13:22:21.406946+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3967037.950999975204 60423.557203680 2024-04-23T13:22:22.397953+00:00 19994330.272999998182 29000000.016999959946 27869999.991000000387 3968185.093999981880 60423.557215340 2024-04-23T13:22:23.405329+00:00 19994330.275999959558 28999999.990999940783 27869999.996999979019 3966044.001000047196 60423.557226810 2024-04-23T13:22:24.396336+00:00 19994330.276000078768 28999999.995000001043 27869999.972000058740 3971159.018999934196 60423.557238469 2024-04-23T13:22:25.403711+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3967501.856000065804 60423.557249939 2024-04-23T13:22:26.394718+00:00 19994330.279000040144 28999999.983000040054 27870000.010999921709 3962441.095999956131 60423.557261598 2024-04-23T13:22:27.402093+00:00 19994330.272999998182 29000000.062000039965 27870000.009000059217 3965325.980000019073 60423.557273074 2024-04-23T13:22:28.393597+00:00 19994330.274999979883 28999999.927999999374 27869999.970999959856 3963831.060999989975 60423.557284728 2024-04-23T13:22:29.400476+00:00 19994330.276000019163 28999999.019000001252 27869999.950999978930 3967457.993000030983 60423.557296203 2024-04-23T13:22:30.391979+00:00 19994330.273999929428 28999999.997999999672 27870000.047000050545 3964675.903999925125 60423.557307857 2024-04-23T13:22:31.398858+00:00 19994330.279999971390 29000000.028999999166 27869999.998000029474 3968944.106000065804 60423.557319516 2024-04-23T13:22:32.406233+00:00 19994330.276000019163 28999998.975999999791 27869999.995000001043 3962076.957000017166 60423.557330992 2024-04-23T13:22:33.397736+00:00 19994330.276000019163 29000000.003000020981 27870000.028999920934 3966598.958999990951 60423.557342646 2024-04-23T13:22:34.404616+00:00 19994330.274000048637 29000000.002999991179 27869999.979000091553 3963696.992999910843 60423.557354121 2024-04-23T13:22:35.396119+00:00 19994330.273999929428 29000000.011999990791 27870000.053999900818 3972057.026000022888 60423.557365776 2024-04-23T13:22:36.402998+00:00 19994330.279999971390 28999999.995000001043 27869999.936000108719 3967837.009999989998 60423.557377251 2024-04-23T13:22:37.394501+00:00 19994330.272999998182 28999999.996000021696 27869999.980999950320 3968926.949000000954 60423.557388911 2024-04-23T13:22:38.401877+00:00 19994330.278000000864 29000000.020999971777 27870000.009999990463 3968867.152999997139 60423.557400381 2024-04-23T13:22:39.392884+00:00 19994330.274000048637 28999999.996999979019 27870000.042999979109 3965944.904000043869 60423.557412040 2024-04-23T13:22:40.400259+00:00 19994330.274999979883 28999999.997000038624 27869999.990000009537 3968377.006000041962 60423.557423694 2024-04-23T13:22:41.407138+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3971021.870000004768 60423.557435169 2024-04-23T13:22:42.398641+00:00 19994330.278000000864 29000000.013999998569 27870000.044999960810 3969972.164999961853 60423.557446823 2024-04-23T13:22:43.405521+00:00 19994330.276999950409 28999999.977999988943 27870000.019999980927 3971728.996999979019 60423.557458299 2024-04-23T13:22:44.397024+00:00 19994330.274000048637 29000000.009999990463 27869999.942000001669 3972562.031000018120 60423.557469953 2024-04-23T13:22:45.403903+00:00 19994330.276999950409 28999999.987999979407 27870000.019999999553 3966031.855000019073 60423.557481428 2024-04-23T13:22:46.395406+00:00 19994330.275000099093 29000000.018999990076 27870000.013000000268 3965078.016999959946 60423.557493088 2024-04-23T13:22:47.402780+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3966246.046000003815 60423.557504558 2024-04-23T13:22:48.393788+00:00 19994330.276000019163 29000000.052000049502 27870000.029000010341 3970537.998000026215 60423.557516217 2024-04-23T13:22:49.401163+00:00 19994330.276999950409 28999999.940000060946 27870000.004000011832 3966352.990999937057 60423.557527687 2024-04-23T13:22:50.392171+00:00 19994330.278000000864 29000000.025999899954 27869999.997999999672 3968392.044000030030 60423.557539347 2024-04-23T13:22:51.399546+00:00 19994330.271999999881 28999999.994000080973 27870000.021000001580 3969473.993000030983 60423.557551000 2024-04-23T13:22:52.406425+00:00 19994330.274999998510 29000000.026999950409 27869999.954999979585 3963699.976999998093 60423.557562476 2024-04-23T13:22:53.397928+00:00 19994330.276000000536 29000000.009000059217 27870000.060999989510 3970206.008999944199 60423.557574135 2024-04-23T13:22:54.405304+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3973834.971000074875 60423.557585605 2024-04-23T13:22:55.396311+00:00 19994330.277000010014 28999999.973999980837 27870000.020000040531 3971205.968999981880 60423.557597265 2024-04-23T13:22:56.403686+00:00 19994330.274999991059 28999999.973999980837 27869999.956999961287 3966805.205000042915 60423.557608740 2024-04-23T13:22:57.395188+00:00 19994330.276000011712 29000000.029999971390 27869999.949000000954 3968637.873999952804 60423.557620394 2024-04-23T13:22:58.402068+00:00 19994330.275000009686 28999999.986000061035 27870000.027000010014 3962381.907999991905 60423.557631870 2024-04-23T13:22:59.393572+00:00 19994330.275999989361 28999999.996999979019 27870000.011000040919 3966582.111999989022 60423.557643524 2024-04-23T13:23:00.400451+00:00 19994330.275000009686 29000000.016000028700 27870000.038999971002 3963936.960999966133 60423.557654999 2024-04-23T13:23:01.391954+00:00 19994330.280999988317 28999999.990999940783 27869999.968999978155 3963382.921000003815 60423.557666653 2024-04-23T13:23:02.398833+00:00 19994330.273999989033 29000000.012000080198 27869999.986999988556 3969741.050999999046 60423.557678313 2024-04-23T13:23:03.406208+00:00 19994330.272999998182 28999999.974999900907 27870000.016000028700 3965900.026000022888 60423.557689783 2024-04-23T13:23:04.397215+00:00 19994330.277000010014 28999999.988000039011 27869999.962999939919 3965523.998000026215 60423.557701442 2024-04-23T13:23:05.404590+00:00 19994330.276000019163 29000000.050999999046 27870000.033000111580 3960583.906999946106 60423.557712912 2024-04-23T13:23:06.395598+00:00 19994330.278000000864 29000000.010000001639 27870000.006999969482 3963789.070000051986 60423.557724571 2024-04-23T13:23:07.402973+00:00 19994330.274999979883 28999999.980000000447 27870000.011999960989 3968125.074000000954 60423.557736041 2024-04-23T13:23:08.393980+00:00 19994330.277000010014 29000000.013999998569 27870000.047999981791 3969351.876000047196 60423.557747701 2024-04-23T13:23:09.401355+00:00 19994330.273999989033 28999999.984999980778 27869999.978999968618 3967295.101999998093 60423.557759176 2024-04-23T13:23:10.392859+00:00 19994330.274999979883 29000000.018000010401 27869999.949000000954 3970170.902999997139 60423.557770836 2024-04-23T13:23:11.400234+00:00 19994330.275000039488 28999999.966000020504 27870000.045000080019 3966751.092000008095 60423.557782306 2024-04-23T13:23:12.391241+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3967338.950999975204 60423.557793966 2024-04-23T13:23:13.398616+00:00 19994330.274999979883 28999999.983000010252 27869999.994000080973 3973049.105000019073 60423.557805619 2024-04-23T13:23:14.405496+00:00 19994330.272999998182 28999999.046000000089 27870000.021999958903 3964763.936999917030 60423.557817095 2024-04-23T13:23:15.396999+00:00 19994330.278000000864 28999999.974999960512 27869999.965999960899 3967703.996999979019 60423.557828749 2024-04-23T13:23:16.403878+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3965036.919000030030 60423.557840224 2024-04-23T13:23:17.395381+00:00 19994330.273999989033 29000000.004999998957 27870000.011000040919 3965867.104999999981 60423.557851884 2024-04-23T13:23:18.402756+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3966288.939999999944 60423.557863354 2024-04-23T13:23:19.393763+00:00 19994330.279000040144 28999999.939000010490 27870000.075999978930 3966486.939999999013 60423.557875013 2024-04-23T13:23:20.401139+00:00 19994330.272999998182 29000000.038999971002 27869999.950999978930 3967521.112000000197 60423.557886489 2024-04-23T13:23:21.392642+00:00 19994330.274000048637 29000000.036000009626 27870000.017000079155 3964346.865999999922 60423.557898142 2024-04-23T13:23:22.399521+00:00 19994330.276999950409 28999999.978999968618 27869999.967999938875 3967605.111000000965 60423.557909802 2024-04-23T13:23:23.406896+00:00 19994330.278000000864 28999999.982000049204 27869999.958999998868 3969037.969999998808 60423.557921272 2024-04-23T13:23:24.397903+00:00 19994330.274999979883 29000000.001999970526 27870000.044999990612 3967406.053999998141 60423.557932931 2024-04-23T13:23:25.405278+00:00 19994330.274999979883 28999998.991999980062 27869999.988000009209 3966378.936999998987 60423.557944401 2024-04-23T13:23:26.396286+00:00 19994330.277000069618 29000000.011999960989 27870000.065000001341 3962636.026000001002 60423.557956061 2024-04-23T13:23:27.403661+00:00 19994330.273999929428 28999999.989000078291 27869999.964999999851 3963142.995000004768 60423.557967531 2024-04-23T13:23:28.394668+00:00 19994330.275000099093 29000000.002999901772 27870000.004000011832 3964832.026000001002 60423.557979190 2024-04-23T13:23:29.402043+00:00 19994330.276999950409 28999999.991000059992 27869999.993000000715 3964892.030000001192 60423.557990660 2024-04-23T13:23:30.393051+00:00 19994330.279999971390 29000000.032999988645 27869999.996999979019 3964593.930000000168 60423.558002320 2024-04-23T13:23:31.400426+00:00 19994330.274000048637 28999999.962000008672 27869999.971999999136 3971803.079999998212 60423.558013790 2024-04-23T13:23:32.391432+00:00 19994330.273999929428 29000000.016000028700 27870000.016999989748 3969019.984999998938 60423.558025449 2024-04-23T13:23:33.398808+00:00 19994330.277000069618 29000000.014999989420 27870000.049000021070 3962286.990000002086 60423.558037103 2024-04-23T13:23:34.405688+00:00 19994330.274999979883 29000000.004999998957 27869999.940999981016 3969097.958999990951 60423.558048578 2024-04-23T13:23:35.397190+00:00 19994330.274999979883 28999999.970000028610 27869999.972999989986 3969330.037000000011 60423.558060233 2024-04-23T13:23:36.404070+00:00 19994330.278000000864 28999999.979999899864 27870000.053000029176 3969604.994000003207 60423.558071708 2024-04-23T13:23:37.395573+00:00 19994330.277000069618 29000000.055000070482 27870000.008999999613 3965090.931999995839 60423.558083362 2024-04-23T13:23:38.402452+00:00 19994330.273999929428 28999999.967000011355 27869999.953999999911 3966063.146999999881 60423.558094838 2024-04-23T13:23:39.393955+00:00 19994330.274999979883 29000000.000000000000 27870000.053999960423 3964330.946000009775 60423.558106497 2024-04-23T13:23:40.401331+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3966707.919000000227 60423.558117967 2024-04-23T13:23:41.392338+00:00 19994330.278000120074 28999999.981999989599 27869999.930000070482 3969996.026999995112 60423.558129626 2024-04-23T13:23:42.399713+00:00 19994330.275999899954 28999999.969999998808 27870000.039999961853 3961914.995000004768 60423.558141096 2024-04-23T13:23:43.390720+00:00 19994330.272999998182 28999999.026000000536 27870000.001000050455 3963236.011999994982 60423.558152756 2024-04-23T13:23:44.398095+00:00 19994330.274000048637 28999999.996000010520 27869999.987999919802 3963551.012000008952 60423.558164409 2024-04-23T13:23:45.404975+00:00 19994330.278000000864 28999999.988999988884 27869999.999000068754 3963096.047999992967 60423.558175885 2024-04-23T13:23:46.396478+00:00 19994330.274999998510 29000000.032999988645 27869999.988999959081 3966396.951000005007 60423.558187544 2024-04-23T13:23:47.403853+00:00 19994330.276999998838 29000000.003000020981 27869999.971999999136 3965294.886999994982 60423.558199015 2024-04-23T13:23:48.394860+00:00 19994330.278000000864 28999999.958999991417 27870000.004999998957 3969533.215000004042 60423.558210674 2024-04-23T13:23:49.402235+00:00 19994330.274000000209 29000000.035000000149 27870000.009999990463 3960788.821999996901 60423.558222149 2024-04-23T13:23:50.393739+00:00 19994330.275000009686 28999999.990000009537 27870000.013000011444 3963907.092999995220 60423.558233804 2024-04-23T13:23:51.400618+00:00 19994330.276000011712 28999999.950000021607 27870000.014999989420 3969764.013000010978 60423.558245279 2024-04-23T13:23:52.392120+00:00 19994330.278000000864 29000000.033999979496 27869999.983999971300 3966651.018000007141 60423.558256933 2024-04-23T13:23:53.399000+00:00 19994330.275000009686 29000000.009999990463 27869999.968000050634 3963491.970999985933 60423.558268592 2024-04-23T13:23:54.406375+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3958371.958000003826 60423.558280062 2024-04-23T13:23:55.397382+00:00 19994330.278000000864 29000000.008999999613 27870000.025000099093 3966254.009000002872 60423.558291722 2024-04-23T13:23:56.404758+00:00 19994330.274000018835 29000000.002999961376 27869999.980000019073 3967248.041999996174 60423.558303192 2024-04-23T13:23:57.395765+00:00 19994330.275999989361 29000000.005999978632 27870000.009999990463 3965210.949000000954 60423.558314851 2024-04-23T13:23:58.403139+00:00 19994330.276000019163 28999999.992000039667 27869999.960999969393 3968978.995000004768 60423.558326321 2024-04-23T13:23:59.394147+00:00 19994330.276999950409 28999999.991000000387 27870000.062999960035 3966121.002000004053 60423.558337980 2024-04-23T13:24:00.401523+00:00 19994330.278000060469 29000000.031000021845 27869999.940000060946 3970531.963999987114 60423.558349456 2024-04-23T13:24:01.393026+00:00 19994330.271999958903 28999999.957999940962 27870000.005999919027 3966021.015000015032 60423.558361110 2024-04-23T13:24:02.399905+00:00 19994330.276000019163 29000000.024999979883 27869999.982000000775 3962372.026999980211 60423.558372586 2024-04-23T13:24:03.391408+00:00 19994330.275999959558 28999999.979000091553 27870000.079999990761 3966129.990999997128 60423.558384245 2024-04-23T13:24:04.398783+00:00 19994330.276000019163 29000000.023999929428 27869999.975000008941 3970562.004999995232 60423.558395899 2024-04-23T13:24:05.405662+00:00 19994330.278999980539 28999999.014999989420 27870000.045999988914 3960335.991000025999 60423.558407375 2024-04-23T13:24:06.397166+00:00 19994330.275000039488 28999999.981000069529 27869999.943000018597 3969943.035999984015 60423.558419028 2024-04-23T13:24:07.404045+00:00 19994330.273999989033 28999999.959999918938 27869999.956999991089 3962205.011999994982 60423.558430504 2024-04-23T13:24:08.395548+00:00 19994330.277000010014 29000000.029000040144 27870000.053999990225 3969180.930000007153 60423.558442158 2024-04-23T13:24:09.402427+00:00 19994330.275999959558 29000000.014000058174 27869999.980000019073 3962076.055999993812 60423.558453633 2024-04-23T13:24:10.393930+00:00 19994330.279000040144 28999999.984999898821 27870000.035000000149 3967613.953000009060 60423.558465293 2024-04-23T13:24:11.401306+00:00 19994330.273999989033 28999999.994000080973 27869999.953999999911 3970706.120000004768 60423.558476763 2024-04-23T13:24:12.392313+00:00 19994330.274000048637 29000000.013999938965 27870000.056999981403 3969491.951999992132 60423.558488422 2024-04-23T13:24:13.399687+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3967332.972999989986 60423.558499892 2024-04-23T13:24:14.390695+00:00 19994330.274000048637 28999999.975000020117 27869999.960999969393 3965638.923000007868 60423.558511551 2024-04-23T13:24:15.398070+00:00 19994330.273999929428 28999999.991000059992 27870000.061000049114 3969148.071999996901 60423.558523211 2024-04-23T13:24:16.405445+00:00 19994330.279000040144 29000000.012999888510 27869999.965999960899 3963942.980000019073 60423.558534681 2024-04-23T13:24:17.396453+00:00 19994330.278000000864 29000000.040000081062 27870000.040000021458 3965767.067999988794 60423.558546341 2024-04-23T13:24:18.403828+00:00 19994330.271999958903 28999999.986999988556 27869999.918999969959 3967798.962000011932 60423.558557811 2024-04-23T13:24:19.394835+00:00 19994330.277000069618 28999999.967000000179 27870000.069000009447 3967205.991999983788 60423.558569470 2024-04-23T13:24:20.402210+00:00 19994330.274999979883 29000000.021000001580 27869999.968000050634 3971250.983000009786 60423.558580940 2024-04-23T13:24:21.393217+00:00 19994330.278999920934 29000000.003999989480 27870000.004999998957 3974880.937999994028 60423.558592599 2024-04-23T13:24:22.400593+00:00 19994330.274000048637 28999999.984000008553 27869999.965999960899 3970608.965999991167 60423.558604070 2024-04-23T13:24:23.391600+00:00 19994330.279999971390 28999999.013000000268 27870000.034000039101 3970185.223000019789 60423.558615729 2024-04-23T13:24:24.398975+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3969951.800999999046 60423.558627199 2024-04-23T13:24:25.389982+00:00 19994330.272999998182 29000000.016999989748 27869999.986999988556 3973950.150999962818 60423.558638858 2024-04-23T13:24:26.397358+00:00 19994330.277000069618 28999999.976000010967 27870000.009999990463 3967386.955000042915 60423.558650518 2024-04-23T13:24:27.404733+00:00 19994330.275999899954 28999999.981999989599 27869999.953999999911 3966869.931999980938 60423.558661988 2024-04-23T13:24:28.395740+00:00 19994330.279000040144 29000000.012000020593 27869999.985000010580 3969322.010999978054 60423.558673647 2024-04-23T13:24:29.403115+00:00 19994330.276999950409 29000000.005999978632 27870000.079999919981 3971761.087999999989 60423.558685117 2024-04-23T13:24:30.394122+00:00 19994330.271000031382 28999999.992999970913 27869999.998000029474 3965137.961000024807 60423.558696777 2024-04-23T13:24:31.401497+00:00 19994330.277000069618 28999999.993000030518 27869999.937999960035 3967729.944000006188 60423.558708247 2024-04-23T13:24:32.392505+00:00 19994330.278999920934 29000000.018000010401 27870000.049000021070 3966968.057999968994 60423.558719906 2024-04-23T13:24:33.399880+00:00 19994330.276000019163 29000000.020999971777 27869999.991000059992 3967229.053000032902 60423.558731376 2024-04-23T13:24:34.390887+00:00 19994330.276000019163 28999999.986000001431 27869999.954999919981 3966407.912999988068 60423.558743035 2024-04-23T13:24:35.398262+00:00 19994330.274999979883 28999999.979000028223 27870000.048000101000 3968830.056999980938 60423.558754689 2024-04-23T13:24:36.405141+00:00 19994330.276000019163 28999998.977000001818 27869999.972999930382 3967993.055000007153 60423.558766165 2024-04-23T13:24:37.396645+00:00 19994330.274000048637 29000000.060999989510 27869999.981999989599 3967085.933000028133 60423.558777824 2024-04-23T13:24:38.404020+00:00 19994330.274999979883 28999999.968000050634 27869999.990000009537 3970711.978999971878 60423.558789300 2024-04-23T13:24:39.395523+00:00 19994330.280000001192 28999999.986999988556 27870000.072000030428 3964187.026000022888 60423.558800953 2024-04-23T13:24:40.402402+00:00 19994330.274999998510 29000000.047999981791 27869999.905999999493 3964470.000999987125 60423.558812429 2024-04-23T13:24:41.393905+00:00 19994330.272999998182 28999999.962000008672 27870000.050000000745 3970639.889999986161 60423.558824083 2024-04-23T13:24:42.400785+00:00 19994330.278999999166 28999999.967000011355 27870000.008999988437 3967159.160000026226 60423.558835559 2024-04-23T13:24:43.392288+00:00 19994330.274000000209 29000000.032999988645 27869999.998000010848 3964614.907999991905 60423.558847213 2024-04-23T13:24:44.399167+00:00 19994330.275999989361 29000000.008999940008 27870000.002000000328 3963543.880999981891 60423.558858688 2024-04-23T13:24:45.390670+00:00 19994330.274999991059 29000000.001000050455 27870000.016999989748 3963661.143000007141 60423.558870342 2024-04-23T13:24:46.397549+00:00 19994330.280000001192 28999999.978999968618 27869999.969000011683 3970273.916000009049 60423.558882001 2024-04-23T13:24:47.404925+00:00 19994330.271000001580 28999999.975999951363 27869999.967999991030 3963743.073000013828 60423.558893471 2024-04-23T13:24:48.395932+00:00 19994330.278000030667 29000000.050000071526 27870000.043999999762 3967094.941999971867 60423.558905131 2024-04-23T13:24:49.403307+00:00 19994330.274999979883 28999999.962000008672 27870000.000000000000 3964880.108000040054 60423.558916601 2024-04-23T13:24:50.394314+00:00 19994330.277000010014 29000000.041999939829 27870000.013000011444 3967171.961999952793 60423.558928261 2024-04-23T13:24:51.401689+00:00 19994330.277000010014 28999999.973000049591 27869999.995999988168 3966393.960000038147 60423.558939730 2024-04-23T13:24:52.392697+00:00 19994330.277000010014 29000000.014999989420 27869999.971000019461 3964998.101000010967 60423.558951390 2024-04-23T13:24:53.400072+00:00 19994330.273999989033 29000000.039999961853 27870000.020999971777 3967920.961999952793 60423.558962866 2024-04-23T13:24:54.391575+00:00 19994330.273999989033 28999999.963000059128 27870000.036000009626 3964524.897000014782 60423.558974519 2024-04-23T13:24:55.398454+00:00 19994330.274999979883 28999999.996999979019 27869999.958000000566 3969641.129999995232 60423.558985995 2024-04-23T13:24:56.389957+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3967235.953000009060 60423.558997654 2024-04-23T13:24:57.397333+00:00 19994330.278000060469 29000000.032000001520 27869999.992999970913 3966843.920000017155 60423.559009308 2024-04-23T13:24:58.404212+00:00 19994330.275999959558 28999999.964000001550 27870000.019999980927 3965893.023000001907 60423.559020784 2024-04-23T13:24:59.395715+00:00 19994330.275000039488 28999999.030999999493 27869999.939000010490 3967374.074999988079 60423.559032437 2024-04-23T13:25:00.402594+00:00 19994330.272999998182 28999999.992999989539 27870000.060000058264 3966251.921000003815 60423.559043913 2024-04-23T13:25:01.394097+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3969911.015999972820 60423.559055567 2024-04-23T13:25:02.400977+00:00 19994330.274999979883 28999999.960999999195 27869999.990999940783 3965604.059000014793 60423.559067043 2024-04-23T13:25:03.392479+00:00 19994330.279999971390 29000000.036000009626 27869999.973999980837 3961171.004000008106 60423.559078696 2024-04-23T13:25:04.399359+00:00 19994330.272999998182 28999999.978999998420 27869999.922000050545 3969435.847999989986 60423.559090172 2024-04-23T13:25:05.390862+00:00 19994330.273999989033 29000000.035999979824 27870000.110999941826 3966519.078000009060 60423.559101831 2024-04-23T13:25:06.398237+00:00 19994330.276000019163 28999999.962999999523 27869999.978000041097 3967085.129000008106 60423.559113301 2024-04-23T13:25:07.389244+00:00 19994330.277000069618 29000000.015000049025 27869999.968999978155 3965908.925999999046 60423.559124961 2024-04-23T13:25:08.396619+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3966808.908999979030 60423.559136615 2024-04-23T13:25:09.403499+00:00 19994330.275999899954 29000000.001999970526 27869999.990000009537 3967745.377000033855 60423.559148090 2024-04-23T13:25:10.395002+00:00 19994330.274000048637 29000000.023999989033 27870000.079999919981 3966608.692999958992 60423.559159744 2024-04-23T13:25:11.401881+00:00 19994330.276000019163 28999999.964000049978 27869999.988000039011 3961184.002000033855 60423.559171220 2024-04-23T13:25:12.393384+00:00 19994330.274999979883 29000000.018999990076 27870000.016999959946 3971756.000000000000 60423.559182873 2024-04-23T13:25:13.400264+00:00 19994330.276000019163 28999999.987999979407 27869999.983000040054 3966772.916999996174 60423.559194349 2024-04-23T13:25:14.391767+00:00 19994330.276999950409 29000000.039999961853 27870000.022999998182 3961863.139999986161 60423.559206008 2024-04-23T13:25:15.399142+00:00 19994330.277000069618 28999999.976000070572 27869999.930999990553 3967421.938000022899 60423.559217479 2024-04-23T13:25:16.390149+00:00 19994330.274999979883 28999999.990000009537 27870000.031999949366 3967137.990999997128 60423.559229138 2024-04-23T13:25:17.397524+00:00 19994330.274999979883 29000000.019999980927 27870000.021000031382 3968380.932999968994 60423.559240792 2024-04-23T13:25:18.404404+00:00 19994330.274999979883 28999999.981999989599 27869999.948000069708 3970191.099000037182 60423.559252268 2024-04-23T13:25:19.395907+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3968451.896999955177 60423.559263921 2024-04-23T13:25:20.402786+00:00 19994330.276000019163 28999999.980000019073 27869999.940000001341 3965888.138999999035 60423.559275397 2024-04-23T13:25:21.394289+00:00 19994330.276000019163 29000000.024999979883 27870000.089000001550 3967505.887000023853 60423.559287051 2024-04-23T13:25:22.401168+00:00 19994330.278000000864 28999999.980999950320 27869999.923000011593 3965025.027999997139 60423.559298526 2024-04-23T13:25:23.392672+00:00 19994330.272999998182 28999999.999000068754 27869999.981999989599 3967945.028999983799 60423.559310186 2024-04-23T13:25:24.400047+00:00 19994330.273999929428 29000000.003999948502 27870000.037000000477 3967331.036000012886 60423.559321656 2024-04-23T13:25:25.391054+00:00 19994330.280000090599 28999999.996999979019 27869999.997000008821 3969640.031000018120 60423.559333315 2024-04-23T13:25:26.398429+00:00 19994330.276999950409 29000000.030000090599 27870000.028000000864 3970986.954999982845 60423.559344785 2024-04-23T13:25:27.389436+00:00 19994330.277000069618 28999999.965999960899 27869999.987999979407 3968318.027999997139 60423.559356445 2024-04-23T13:25:28.396812+00:00 19994330.270999908447 29000000.004999998957 27869999.983000040054 3963815.937000035774 60423.559368098 2024-04-23T13:25:29.403691+00:00 19994330.276000019163 28999999.985999941826 27870000.074000000954 3964880.092999995220 60423.559379574 2024-04-23T13:25:30.395194+00:00 19994330.277000069618 29000000.018000010401 27869999.951999958605 3970347.041999996174 60423.559391228 2024-04-23T13:25:31.402073+00:00 19994330.274999979883 29000000.009000059217 27869999.956000030041 3965635.866999924183 60423.559402703 2024-04-23T13:25:32.393577+00:00 19994330.276999950409 28999999.968999978155 27869999.995999988168 3967185.063000082970 60423.559414363 2024-04-23T13:25:33.400952+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3964864.967999935150 60423.559425833 2024-04-23T13:25:34.391959+00:00 19994330.271999999881 29000000.004000000656 27870000.015999969095 3970052.058000088204 60423.559437492 2024-04-23T13:25:35.399334+00:00 19994330.276000011712 28999999.986000008881 27870000.033000048250 3967953.937999964226 60423.559448962 2024-04-23T13:25:36.390341+00:00 19994330.276999998838 29000000.010999988765 27869999.992999970913 3967267.032999991905 60423.559460622 2024-04-23T13:25:37.397716+00:00 19994330.276999998838 28999999.993000000715 27869999.970000028610 3968490.975999950897 60423.559472091 2024-04-23T13:25:38.388724+00:00 19994330.276999998838 29000000.043999999762 27870000.022999998182 3963716.985000013839 60423.559483751 2024-04-23T13:25:39.396099+00:00 19994330.277000010014 28999999.977999988943 27869999.973999980837 3965776.976999998093 60423.559495405 2024-04-23T13:25:40.402978+00:00 19994330.271999981254 28999999.966000020504 27869999.985000010580 3968252.050999999046 60423.559506881 2024-04-23T13:25:41.394481+00:00 19994330.277000010014 29000000.008999999613 27870000.001999970526 3968474.019000052940 60423.559518534 2024-04-23T13:25:42.401361+00:00 19994330.274000018835 28999999.990999970585 27869999.998000029474 3967200.054999948014 60423.559530010 2024-04-23T13:25:43.392864+00:00 19994330.278999980539 29000000.025000039488 27869999.990000009537 3965254.937000035774 60423.559541670 2024-04-23T13:25:44.400239+00:00 19994330.275999989361 28999999.022999998182 27870000.087000008672 3970929.916000009049 60423.559553139 2024-04-23T13:25:45.391246+00:00 19994330.275999989361 28999998.958999991417 27869999.944000009447 3965091.996999979019 60423.559564799 2024-04-23T13:25:46.398621+00:00 19994330.273999989033 29000000.037000000477 27869999.992999911308 3965250.986999989022 60423.559576269 2024-04-23T13:25:47.389629+00:00 19994330.275000039488 28999999.989000018686 27869999.985000010580 3962067.052999972831 60423.559587928 2024-04-23T13:25:48.397004+00:00 19994330.277000010014 29000000.009999990463 27870000.042000059038 3967780.986000061035 60423.559599582 2024-04-23T13:25:49.403883+00:00 19994330.274999979883 28999999.974999960512 27869999.996999979019 3967566.983999968041 60423.559611058 2024-04-23T13:25:50.395386+00:00 19994330.278000000864 28999999.999000009149 27869999.945000048727 3971973.041000009049 60423.559622712 2024-04-23T13:25:51.402265+00:00 19994330.276000019163 29000000.022000011057 27870000.032999988645 3969623.896999955177 60423.559634187 2024-04-23T13:25:52.393768+00:00 19994330.275999959558 28999999.998999949545 27870000.042999979109 3966560.038000106812 60423.559645841 2024-04-23T13:25:53.400648+00:00 19994330.274000048637 28999998.985000010580 27869999.983999971300 3966799.041999936104 60423.559657317 2024-04-23T13:25:54.392151+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3965539.039999961853 60423.559668970 2024-04-23T13:25:55.399030+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3968937.953999996185 60423.559680446 2024-04-23T13:25:56.390533+00:00 19994330.277000010014 28999999.984000090510 27869999.949999928474 3967228.013000010978 60423.559692100 2024-04-23T13:25:57.397412+00:00 19994330.272000011057 28999999.992999911308 27869999.958999998868 3966577.901000022888 60423.559703575 2024-04-23T13:25:58.388915+00:00 19994330.278999980539 29000000.020000100136 27870000.024000000209 3971266.098000050057 60423.559715235 2024-04-23T13:25:59.396291+00:00 19994330.274000048637 28999999.985999941826 27870000.013999998569 3965930.003999948967 60423.559726888 2024-04-23T13:26:00.403170+00:00 19994330.276999950409 29000000.026000019163 27870000.013999998569 3968683.065000057220 60423.559738364 2024-04-23T13:26:01.394673+00:00 19994330.276000019163 28999999.990999940783 27869999.954000011086 3967446.031999946106 60423.559750018 2024-04-23T13:26:02.401552+00:00 19994330.276999950409 28999999.970000028610 27870000.022999998182 3973652.914999961853 60423.559761493 2024-04-23T13:26:03.393056+00:00 19994330.276000019163 28999999.016000028700 27869999.994999971241 3970028.992000102997 60423.559773147 2024-04-23T13:26:04.399934+00:00 19994330.272000070661 28999999.993000030518 27870000.048000011593 3973098.995000004768 60423.559784623 2024-04-23T13:26:05.391437+00:00 19994330.278000000864 29000000.021999958903 27869999.983000010252 3968732.016999959946 60423.559796277 2024-04-23T13:26:06.398317+00:00 19994330.278999920934 28999999.973999980837 27869999.947999980301 3965041.991999983788 60423.559807753 2024-04-23T13:26:07.389821+00:00 19994330.272000070661 29000000.000000000000 27870000.036000009626 3970498.034999967087 60423.559819412 2024-04-23T13:26:08.397196+00:00 19994330.278000000864 29000000.030000090599 27870000.001999970526 3967016.932000041008 60423.559831066 2024-04-23T13:26:09.404075+00:00 19994330.271999958903 28999999.961999889463 27870000.036000009626 3975438.978999971878 60423.559842541 2024-04-23T13:26:10.395578+00:00 19994330.278000000864 29000000.060000058264 27870000.016000028700 3969615.098999977112 60423.559854195 2024-04-23T13:26:11.402457+00:00 19994330.276999950409 28999999.947000000626 27869999.958000000566 3968519.001000047196 60423.559865671 2024-04-23T13:26:12.393960+00:00 19994330.275000099093 28999999.977000009269 27869999.977999988943 3972794.970999956131 60423.559877324 2024-04-23T13:26:13.400839+00:00 19994330.279999971390 29000000.026999998838 27870000.050999999046 3970808.948000072967 60423.559888800 2024-04-23T13:26:14.392342+00:00 19994330.272999998182 28999999.993999999017 27869999.994000021368 3971501.027999997139 60423.559900454 2024-04-23T13:26:15.399222+00:00 19994330.271999958903 29000000.030000001192 27870000.004999939352 3971013.949000000954 60423.559911930 2024-04-23T13:26:16.390725+00:00 19994330.278000000864 28999998.995999988168 27869999.986999988556 3968026.988999962807 60423.559923589 2024-04-23T13:26:17.398100+00:00 19994330.277000069618 29000000.011000011116 27870000.025000099093 3963138.052999972831 60423.559935059 2024-04-23T13:26:18.389107+00:00 19994330.278000000864 28999999.991999980062 27869999.972999930382 3966956.996999979019 60423.559946719 2024-04-23T13:26:19.396483+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3966386.076000093948 60423.559958372 2024-04-23T13:26:20.403362+00:00 19994330.276000019163 28999999.984000030905 27869999.998000029474 3967232.991999983788 60423.559969848 2024-04-23T13:26:21.394865+00:00 19994330.274000048637 29000000.019999980927 27869999.981999989599 3970595.970000029076 60423.559981507 2024-04-23T13:26:22.402239+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3967744.988999962807 60423.559992977 2024-04-23T13:26:23.393247+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3967536.014999986161 60423.560004637 2024-04-23T13:26:24.400622+00:00 19994330.271999958903 28999998.987999979407 27869999.973000049591 3970020.955999969970 60423.560016112 2024-04-23T13:26:25.392126+00:00 19994330.277000069618 28999999.993000030518 27870000.084999918938 3966187.034000039101 60423.560027766 2024-04-23T13:26:26.399005+00:00 19994330.274000000209 29000000.012999951839 27869999.891000028700 3968212.998000026215 60423.560039242 2024-04-23T13:26:27.390507+00:00 19994330.274999998510 28999999.952000018209 27870000.065000060946 3967421.934999942780 60423.560050895 2024-04-23T13:26:28.397387+00:00 19994330.276000000536 29000000.027000010014 27869999.977999929339 3972596.110000013839 60423.560062371 2024-04-23T13:26:29.388891+00:00 19994330.276999998838 29000000.001999970526 27869999.945999979973 3971880.858999968041 60423.560074025 2024-04-23T13:26:30.395770+00:00 19994330.275000009686 29000000.011000040919 27870000.066000100225 3967638.113000034820 60423.560085685 2024-04-23T13:26:31.403145+00:00 19994330.279999990016 28999999.983999971300 27869999.988999959081 3962140.945999979973 60423.560097155 2024-04-23T13:26:32.394152+00:00 19994330.271000009030 28999999.998999949545 27870000.008999940008 3964993.086000084877 60423.560108814 2024-04-23T13:26:33.401527+00:00 19994330.275999989361 29000000.018000010401 27869999.989000078291 3968743.897999883164 60423.560120290 2024-04-23T13:26:34.393031+00:00 19994330.278000000864 28999998.990000009537 27870000.014999989420 3967652.042000054847 60423.560131943 2024-04-23T13:26:35.399910+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3967635.057999968994 60423.560143419 2024-04-23T13:26:36.391413+00:00 19994330.275999989361 29000000.011000040919 27869999.980000000447 3969813.940999985207 60423.560155073 2024-04-23T13:26:37.398292+00:00 19994330.273999989033 28999999.980000019073 27870000.022999990731 3967129.004999995232 60423.560166548 2024-04-23T13:26:38.389795+00:00 19994330.277000010014 29000000.013999938965 27869999.962000001222 3966384.958000063896 60423.560178202 2024-04-23T13:26:39.396675+00:00 19994330.274999979883 29000000.004000071436 27869999.988000009209 3968765.116999983788 60423.560189672 2024-04-23T13:26:40.387682+00:00 19994330.276000019163 28999999.981999989599 27870000.094000011683 3967757.975999950897 60423.560201332 2024-04-23T13:26:41.395057+00:00 19994330.277000010014 29000000.024999979883 27869999.993000000715 3971658.920000075828 60423.560212991 2024-04-23T13:26:42.402432+00:00 19994330.275999959558 28999999.977000001818 27869999.936999980360 3964560.032999991905 60423.560224461 2024-04-23T13:26:43.393439+00:00 19994330.278000060469 29000000.011999960989 27870000.020000010729 3972750.009999989998 60423.560236121 2024-04-23T13:26:44.400814+00:00 19994330.271999958903 28999999.998000029474 27869999.995000001043 3970458.054000020027 60423.560247596 2024-04-23T13:26:45.392318+00:00 19994330.277000010014 28999998.996999979019 27869999.995000001043 3967429.904999970924 60423.560259250 2024-04-23T13:26:46.399197+00:00 19994330.278999980539 28999999.996000051498 27870000.033999979496 3971292.023000001907 60423.560270726 2024-04-23T13:26:47.390700+00:00 19994330.272999998182 29000000.006999969482 27869999.995000001043 3967121.970999956131 60423.560282379 2024-04-23T13:26:48.397579+00:00 19994330.276000019163 29000000.013000000268 27869999.952000018209 3969213.053000092972 60423.560293850 2024-04-23T13:26:49.388586+00:00 19994330.278000000864 28999999.985999990255 27870000.000999990851 3965799.837000011932 60423.560305509 2024-04-23T13:26:50.395962+00:00 19994330.273999989033 28999999.988000009209 27870000.029999971390 3965238.145999907982 60423.560317168 2024-04-23T13:26:51.403337+00:00 19994330.272999998182 28999999.996000010520 27869999.996000051498 3966733.996000051033 60423.560328638 2024-04-23T13:26:52.394344+00:00 19994330.277000069618 29000000.008999999613 27869999.973999980837 3970429.041999936104 60423.560340297 2024-04-23T13:26:53.401719+00:00 19994330.279999971390 28999999.998999979347 27870000.022999998182 3971658.927000045776 60423.560351773 2024-04-23T13:26:54.393222+00:00 19994330.276000019163 28999999.993000000715 27869999.931999981403 3969748.978999971878 60423.560363427 2024-04-23T13:26:55.400102+00:00 19994330.274999979883 29000000.001000020653 27870000.052000049502 3973798.026000022888 60423.560374903 2024-04-23T13:26:56.391605+00:00 19994330.272999998182 28999999.008000019938 27870000.032999988645 3971155.976999998093 60423.560386557 2024-04-23T13:26:57.398484+00:00 19994330.274999979883 28999999.985999941826 27869999.949000000954 3966258.014999986161 60423.560398032 2024-04-23T13:26:58.389988+00:00 19994330.274999979883 29000000.008999999613 27870000.024999979883 3970116.027000070084 60423.560409692 2024-04-23T13:26:59.397363+00:00 19994330.279999971390 28999999.041000008583 27870000.031999949366 3967759.946999907028 60423.560421162 2024-04-23T13:27:00.388370+00:00 19994330.277000069618 28999999.953999999911 27870000.007000088692 3963659.052000045776 60423.560432815 2024-04-23T13:27:01.395249+00:00 19994330.272999998182 29000000.007000029087 27869999.965999960899 3969180.009999989998 60423.560444475 2024-04-23T13:27:02.402624+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3963611.037000060081 60423.560455945 2024-04-23T13:27:03.393631+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3968754.944000006188 60423.560467604 2024-04-23T13:27:04.401007+00:00 19994330.279000040144 29000000.020999971777 27869999.998999949545 3968804.970999956131 60423.560479080 2024-04-23T13:27:05.392510+00:00 19994330.274999979883 28999999.962000008672 27869999.989000078291 3967174.113999962807 60423.560490734 2024-04-23T13:27:06.399389+00:00 19994330.277000069618 29000000.001999970526 27869999.993999961764 3966088.952000021935 60423.560502209 2024-04-23T13:27:07.390892+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3968403.955999969970 60423.560513863 2024-04-23T13:27:08.397771+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3969986.963999987114 60423.560525339 2024-04-23T13:27:09.389274+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3967788.046000003815 60423.560536993 2024-04-23T13:27:10.396154+00:00 19994330.277000069618 28999999.988000039011 27870000.024000048637 3966562.976999998093 60423.560548468 2024-04-23T13:27:11.387657+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3965789.058000088204 60423.560560122 2024-04-23T13:27:12.394536+00:00 19994330.274999979883 28999999.990999940783 27869999.974000100046 3966245.081999897957 60423.560571781 2024-04-23T13:27:13.401911+00:00 19994330.272999998182 29000000.016000028700 27870000.014999989420 3967740.919000030030 60423.560583252 2024-04-23T13:27:14.392918+00:00 19994330.276999950409 28999999.989000078291 27869999.973999999464 3963608.016000031959 60423.560594911 2024-04-23T13:27:15.400294+00:00 19994330.276000019163 29000000.007999900728 27870000.022999998182 3964049.950999975204 60423.560606387 2024-04-23T13:27:16.391797+00:00 19994330.277000069618 28999999.996000051498 27870000.030999999493 3967599.965000032913 60423.560618046 2024-04-23T13:27:17.399172+00:00 19994330.276999950409 28999998.993000030518 27869999.964999999851 3966349.018000007141 60423.560629516 2024-04-23T13:27:18.390179+00:00 19994330.274000048637 29000000.023999929428 27870000.025000009686 3965451.973999977112 60423.560641175 2024-04-23T13:27:19.397555+00:00 19994330.272999998182 28999999.979000091553 27870000.039999991655 3964165.077999948990 60423.560652645 2024-04-23T13:27:20.388562+00:00 19994330.278000000864 28999999.989999890327 27869999.969999998808 3962653.900000094902 60423.560664305 2024-04-23T13:27:21.395937+00:00 19994330.278000000864 29000000.030000090599 27869999.947000000626 3968988.120999931823 60423.560675775 2024-04-23T13:27:22.386944+00:00 19994330.276000000536 28999999.985999941826 27870000.047000020742 3964691.937000035774 60423.560687434 2024-04-23T13:27:23.394319+00:00 19994330.276999998838 29000000.009999990463 27870000.018999960274 3963656.062000035774 60423.560699094 2024-04-23T13:27:24.401694+00:00 19994330.274000000209 29000000.008000019938 27869999.953999999911 3962775.940999985207 60423.560710564 2024-04-23T13:27:25.392702+00:00 19994330.274999991059 28999999.975999999791 27870000.027000010014 3970923.972999929916 60423.560722223 2024-04-23T13:27:26.400077+00:00 19994330.275999989361 29000000.020999990404 27869999.999000009149 3967872.031000018120 60423.560733693 2024-04-23T13:27:27.391084+00:00 19994330.277000010014 28999998.984999999404 27869999.995999988168 3969121.003000020981 60423.560745352 2024-04-23T13:27:28.398459+00:00 19994330.277000010014 29000000.010000009090 27869999.993000030518 3967822.088999987114 60423.560756828 2024-04-23T13:27:29.389962+00:00 19994330.273999989033 29000000.011000011116 27869999.981000009924 3964619.830000042915 60423.560768488 2024-04-23T13:27:30.397338+00:00 19994330.275000009686 28999999.947000000626 27870000.015999969095 3966997.075999975204 60423.560779958 2024-04-23T13:27:31.388345+00:00 19994330.275999989361 28999999.995000001043 27869999.998000029474 3970813.006000041962 60423.560791617 2024-04-23T13:27:32.395720+00:00 19994330.279000010341 29000000.047999981791 27869999.970000028610 3971239.077999948990 60423.560803271 2024-04-23T13:27:33.402599+00:00 19994330.277000010014 28999999.986000031233 27870000.021999958903 3970709.919000030030 60423.560814747 2024-04-23T13:27:34.394102+00:00 19994330.274999979883 28999999.988999959081 27870000.024000048637 3964905.958999990951 60423.560826400 2024-04-23T13:27:35.400982+00:00 19994330.272999998182 29000000.008999999613 27869999.968999978155 3965006.044000030030 60423.560837876 2024-04-23T13:27:36.392485+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3968372.988999962807 60423.560849530 2024-04-23T13:27:37.399364+00:00 19994330.275000039488 28999999.985000010580 27869999.972999930382 3972059.026999949943 60423.560861005 2024-04-23T13:27:38.390867+00:00 19994330.274999979883 28999999.962999999523 27870000.019000049680 3970888.963999987114 60423.560872665 2024-04-23T13:27:39.398242+00:00 19994330.276000019163 29000000.022000011057 27870000.011000040919 3968700.997000098228 60423.560884135 2024-04-23T13:27:40.389249+00:00 19994330.278999980539 29000000.024999979883 27869999.985000010580 3966708.015999913216 60423.560895794 2024-04-23T13:27:41.396625+00:00 19994330.273999989033 28999999.941000040621 27869999.969999909401 3964478.000000000000 60423.560907264 2024-04-23T13:27:42.387632+00:00 19994330.274999979883 29000000.012000020593 27870000.069000009447 3965358.014999986161 60423.560918923 2024-04-23T13:27:43.395007+00:00 19994330.278000000864 29000000.028999920934 27869999.975000020117 3969622.978000044823 60423.560930577 2024-04-23T13:27:44.401886+00:00 19994330.275000039488 28999999.980000019073 27870000.006999969482 3966761.965999960899 60423.560942053 2024-04-23T13:27:45.393390+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3970974.971000074875 60423.560953707 2024-04-23T13:27:46.400269+00:00 19994330.276000019163 29000000.000000000000 27869999.916000008583 3964528.164999961853 60423.560965182 2024-04-23T13:27:47.391772+00:00 19994330.279000040144 28999999.991000059992 27870000.080000039190 3965048.912000000011 60423.560976842 2024-04-23T13:27:48.399147+00:00 19994330.271999958903 28999999.963999990374 27869999.993000030518 3962303.032000000123 60423.560988312 2024-04-23T13:27:49.390154+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3965495.989000000060 60423.560999971 2024-04-23T13:27:50.397529+00:00 19994330.276000019163 29000000.003999948502 27869999.962999939919 3961255.935000000987 60423.561011447 2024-04-23T13:27:51.389033+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3966054.109999998938 60423.561023101 2024-04-23T13:27:52.395912+00:00 19994330.273999929428 28999999.987000111490 27870000.000999931246 3967379.808999999892 60423.561034577 2024-04-23T13:27:53.387415+00:00 19994330.275000099093 28999999.958999991417 27870000.024000000209 3965438.120999998879 60423.561046236 2024-04-23T13:27:54.394791+00:00 19994330.274999979883 29000000.050999999046 27870000.041999999434 3965781.065000000875 60423.561057890 2024-04-23T13:27:55.401669+00:00 19994330.276999950409 28999999.983999971300 27869999.971000000834 3964464.957999996841 60423.561069366 2024-04-23T13:27:56.393172+00:00 19994330.274999979883 28999999.995999928564 27870000.003000009805 3971328.004000001121 60423.561081019 2024-04-23T13:27:57.400052+00:00 19994330.277000069618 29000000.020000100136 27870000.035999979824 3965320.969000004232 60423.561092495 2024-04-23T13:27:58.391555+00:00 19994330.276999950409 29000000.021999958903 27869999.999000009149 3969180.893999993801 60423.561104149 2024-04-23T13:27:59.398434+00:00 19994330.272000070661 28999999.986999988556 27869999.974000010639 3968511.082000001799 60423.561115624 2024-04-23T13:28:00.389938+00:00 19994330.275999899954 28999999.973999980837 27869999.968999978155 3971672.053999998141 60423.561127284 2024-04-23T13:28:01.397313+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3966529.075000002980 60423.561138754 2024-04-23T13:28:02.388320+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3969819.887000001967 60423.561150413 2024-04-23T13:28:03.395695+00:00 19994330.276000019163 28999999.992000009865 27869999.961000028998 3964955.995000004768 60423.561161883 2024-04-23T13:28:04.386702+00:00 19994330.276000019163 28999999.001999989152 27870000.015999969095 3966528.030000001192 60423.561173542 2024-04-23T13:28:05.394077+00:00 19994330.274000048637 29000000.008999999613 27870000.013999998569 3963568.031999989878 60423.561185196 2024-04-23T13:28:06.400957+00:00 19994330.274999979883 29000000.013999998569 27870000.007000029087 3967187.964000002015 60423.561196672 2024-04-23T13:28:07.392460+00:00 19994330.276999950409 28999999.986000001431 27869999.940999981016 3964470.965000004042 60423.561208331 2024-04-23T13:28:08.399835+00:00 19994330.276000019163 29000000.011999990791 27870000.032999988645 3969924.913000002969 60423.561219801 2024-04-23T13:28:09.390842+00:00 19994330.278000000864 28999999.981000009924 27870000.015000049025 3970185.135999992024 60423.561231461 2024-04-23T13:28:10.398217+00:00 19994330.274999979883 29000000.011000011116 27869999.962999999523 3967036.989000007976 60423.561242937 2024-04-23T13:28:11.389721+00:00 19994330.275000099093 28999999.978999968618 27870000.037999991328 3963936.986999989022 60423.561254590 2024-04-23T13:28:12.396600+00:00 19994330.273999929428 29000000.010000050068 27869999.990000009537 3966805.067000002135 60423.561266066 2024-04-23T13:28:13.388103+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3964688.883000000846 60423.561277720 2024-04-23T13:28:14.394982+00:00 19994330.276000000536 29000000.032999988645 27870000.019999980927 3969453.018000007141 60423.561289195 2024-04-23T13:28:15.386485+00:00 19994330.276000000536 28999999.963000059128 27869999.949000000954 3970058.057999997865 60423.561300855 2024-04-23T13:28:16.393860+00:00 19994330.275999989361 28999999.995999988168 27870000.060000058264 3965620.987000002991 60423.561312509 2024-04-23T13:28:17.400740+00:00 19994330.275000009686 28999999.996999979019 27869999.965999960899 3964793.011999994982 60423.561323985 2024-04-23T13:28:18.392243+00:00 19994330.274000000209 28999999.990000009537 27869999.975000020117 3968975.025000005960 60423.561335638 2024-04-23T13:28:19.399122+00:00 19994330.276999998838 29000000.037000000477 27870000.069999929518 3966451.987999991048 60423.561347114 2024-04-23T13:28:20.390625+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3968206.913999990094 60423.561358768 2024-04-23T13:28:21.397504+00:00 19994330.275999989361 29000000.026000019163 27870000.029000040144 3968075.020000011194 60423.561370243 2024-04-23T13:28:22.389008+00:00 19994330.275000009686 28999999.999000068754 27869999.990000009537 3968071.969999998808 60423.561381897 2024-04-23T13:28:23.395887+00:00 19994330.277000010014 29000000.043999910355 27869999.995000001043 3965264.087999999989 60423.561393373 2024-04-23T13:28:24.387390+00:00 19994330.275000009686 28999999.953999999911 27869999.990000009537 3967948.034000008833 60423.561405032 2024-04-23T13:28:25.394765+00:00 19994330.274999979883 28999999.969000101089 27869999.967000011355 3970071.030000001192 60423.561416686 2024-04-23T13:28:26.401645+00:00 19994330.278000000864 29000000.022999878973 27870000.061999920756 3968248.909000008833 60423.561428161 2024-04-23T13:28:27.393147+00:00 19994330.276000019163 28999999.995000001043 27869999.932000041008 3970717.950999975204 60423.561439815 2024-04-23T13:28:28.400027+00:00 19994330.272000011057 29000000.007000088692 27870000.028000000864 3964152.091000020970 60423.561451291 2024-04-23T13:28:29.391530+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3972605.963999987114 60423.561462950 2024-04-23T13:28:30.398905+00:00 19994330.277000010014 29000000.015999909490 27870000.044999960810 3970385.060000001919 60423.561474420 2024-04-23T13:28:31.389913+00:00 19994330.276000019163 28999999.981000069529 27869999.956000000238 3965895.914999992121 60423.561486080 2024-04-23T13:28:32.397288+00:00 19994330.276000019163 29000000.013999938965 27870000.019999999553 3974330.990999997128 60423.561497556 2024-04-23T13:28:33.388791+00:00 19994330.275999959558 28999999.996999979019 27869999.962999988347 3967676.999000012875 60423.561509209 2024-04-23T13:28:34.395670+00:00 19994330.276000019163 29000000.031000021845 27870000.012000009418 3966166.041000009049 60423.561520685 2024-04-23T13:28:35.387173+00:00 19994330.275999959558 29000000.000000000000 27869999.975000008941 3968550.967999995220 60423.561532339 2024-04-23T13:28:36.394053+00:00 19994330.274000048637 28999999.963999990374 27870000.006999999285 3969337.034000008833 60423.561543998 2024-04-23T13:28:37.401428+00:00 19994330.276999950409 29000000.004999998957 27870000.065000001341 3971723.919000000227 60423.561555474 2024-04-23T13:28:38.392931+00:00 19994330.277000010014 29000000.011000040919 27869999.923999991268 3968799.084999979008 60423.561567128 2024-04-23T13:28:39.399810+00:00 19994330.276000019163 28999999.997000001371 27870000.026999980211 3971562.988000005018 60423.561578603 2024-04-23T13:28:40.391313+00:00 19994330.276999950409 29000000.026000000536 27870000.011000040919 3966847.043000013102 60423.561590257 2024-04-23T13:28:41.398193+00:00 19994330.274000048637 28999999.993000000715 27869999.973999980837 3967798.922999978065 60423.561601733 2024-04-23T13:28:42.389696+00:00 19994330.276000019163 28999999.989999990910 27869999.995999988168 3971627.953000009060 60423.561613386 2024-04-23T13:28:43.396575+00:00 19994330.278000000864 29000000.015999998897 27870000.050000008196 3967113.048000007868 60423.561624862 2024-04-23T13:28:44.388078+00:00 19994330.274999979883 28999999.974999990314 27869999.948000010103 3971395.060000001919 60423.561636521 2024-04-23T13:28:45.395453+00:00 19994330.276999950409 29000000.031000021845 27870000.030999958515 3963848.900999993086 60423.561647992 2024-04-23T13:28:46.386460+00:00 19994330.274000048637 28999999.952999979258 27870000.024000048637 3969564.013000010978 60423.561659651 2024-04-23T13:28:47.393835+00:00 19994330.272999998182 29000000.021000031382 27869999.938999950886 3969430.965999991167 60423.561671305 2024-04-23T13:28:48.400715+00:00 19994330.279000040144 28999998.013999998569 27870000.057000041008 3970158.122999995947 60423.561682780 2024-04-23T13:28:49.392218+00:00 19994330.278000000864 28999999.981999989599 27869999.961000028998 3962998.013000010978 60423.561694440 2024-04-23T13:28:50.399593+00:00 19994330.276999950409 28999999.013000011444 27870000.046999931335 3970971.973999977112 60423.561705910 2024-04-23T13:28:51.390601+00:00 19994330.276000019163 29000000.006999969482 27869999.991000059992 3968919.918000013102 60423.561717569 2024-04-23T13:28:52.397976+00:00 19994330.271000031382 28999999.943000018597 27869999.985999941826 3969810.067000002135 60423.561729045 2024-04-23T13:28:53.389479+00:00 19994330.278000000864 28999999.043999969959 27869999.943000078201 3965388.011999994982 60423.561740699 2024-04-23T13:28:54.396358+00:00 19994330.275999899954 28999999.973000049591 27870000.055999990553 3969791.973999977112 60423.561752174 2024-04-23T13:28:55.387861+00:00 19994330.280000090599 29000000.055999990553 27870000.008999940008 3967375.024000049103 60423.561763834 2024-04-23T13:28:56.395237+00:00 19994330.272999998182 28999999.985000010580 27869999.970999959856 3967041.964999973774 60423.561775304 2024-04-23T13:28:57.386243+00:00 19994330.273999929428 28999999.978999968618 27870000.045000080019 3970572.916999996174 60423.561786963 2024-04-23T13:28:58.393619+00:00 19994330.276000019163 29000000.031000021845 27869999.993999961764 3966316.115999997128 60423.561798617 2024-04-23T13:28:59.400498+00:00 19994330.276000019163 28999999.970999959856 27869999.967000011355 3967199.939000010025 60423.561810093 2024-04-23T13:29:00.392001+00:00 19994330.276999950409 28999999.971000079066 27870000.006999969482 3967546.045000017155 60423.561821746 2024-04-23T13:29:01.398881+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3967623.032000004780 60423.561833222 2024-04-23T13:29:02.390384+00:00 19994330.274000048637 28999999.982999920845 27869999.970999959856 3972610.967999995220 60423.561844876 2024-04-23T13:29:03.397263+00:00 19994330.274999979883 29000000.003000020981 27869999.997000098228 3971418.987999976147 60423.561856351 2024-04-23T13:29:04.388766+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3967376.107999979984 60423.561868011 2024-04-23T13:29:05.396141+00:00 19994330.276000019163 29000000.037000060081 27870000.032999988645 3967012.898000001907 60423.561879481 2024-04-23T13:29:06.387148+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3968911.981000006199 60423.561891140 2024-04-23T13:29:07.394523+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3966572.006000041962 60423.561902611 2024-04-23T13:29:08.385531+00:00 19994330.276000000536 28999999.996999979019 27870000.013000011444 3969567.981000006199 60423.561914270 2024-04-23T13:29:09.392905+00:00 19994330.274000000209 28999999.995000001043 27869999.995000001043 3968446.048999965191 60423.561925929 2024-04-23T13:29:10.400281+00:00 19994330.276999998838 29000000.024000048637 27870000.010999999940 3969417.949999988079 60423.561937399 2024-04-23T13:29:11.391288+00:00 19994330.275999989361 28999999.995000001043 27869999.978000000119 3968340.990000010002 60423.561949058 2024-04-23T13:29:12.398663+00:00 19994330.276000011712 28999999.977999929339 27870000.040000010282 3970315.097000002861 60423.561960529 2024-04-23T13:29:13.389671+00:00 19994330.274999991059 29000000.036000009626 27870000.001999989152 3967848.003000020981 60423.561972188 2024-04-23T13:29:14.397046+00:00 19994330.275000009686 28999999.927000049502 27869999.962000001222 3969662.907000004780 60423.561983664 2024-04-23T13:29:15.388549+00:00 19994330.275999989361 29000000.033999919891 27869999.996000021696 3967061.135999978054 60423.561995317 2024-04-23T13:29:16.395428+00:00 19994330.277000010014 28999999.973999999464 27869999.941999968141 3969623.882000029087 60423.562006793 2024-04-23T13:29:17.386932+00:00 19994330.277000010014 29000000.073999989778 27870000.073000010103 3971554.114999949932 60423.562018447 2024-04-23T13:29:18.393811+00:00 19994330.275999989361 28999999.954000011086 27870000.010000020266 3965236.918000041973 60423.562029922 2024-04-23T13:29:19.385313+00:00 19994330.275000009686 29000000.019999980927 27869999.993999961764 3969290.051999986172 60423.562041582 2024-04-23T13:29:20.392689+00:00 19994330.275999959558 28999999.995000001043 27869999.956000030041 3966314.902000010014 60423.562053236 2024-04-23T13:29:21.399568+00:00 19994330.274000048637 29000000.004999998957 27870000.020999971777 3970646.023000001907 60423.562064711 2024-04-23T13:29:22.391071+00:00 19994330.275999959558 28999999.966000020504 27870000.000000000000 3966791.064000010025 60423.562076365 2024-04-23T13:29:23.397951+00:00 19994330.278000000864 29000000.007999990135 27870000.022999998182 3972427.965999960899 60423.562087841 2024-04-23T13:29:24.389453+00:00 19994330.276000019163 29000000.040000021458 27869999.996000051498 3970690.979000031948 60423.562099495 2024-04-23T13:29:25.396333+00:00 19994330.278999980539 28999999.959999978542 27870000.022999938577 3968118.973999977112 60423.562110970 2024-04-23T13:29:26.387836+00:00 19994330.272000011057 29000000.027000010014 27869999.973000049591 3967759.087999999989 60423.562122630 2024-04-23T13:29:27.395212+00:00 19994330.273999989033 28999999.948000010103 27869999.964999970049 3974228.939000010025 60423.562134100 2024-04-23T13:29:28.386218+00:00 19994330.278999980539 29000000.036000009626 27870000.062999960035 3967752.050000011921 60423.562145759 2024-04-23T13:29:29.393594+00:00 19994330.276000019163 28999999.978999968618 27869999.907999988645 3970974.039999961853 60423.562157413 2024-04-23T13:29:30.400473+00:00 19994330.274999979883 29000000.032999988645 27870000.078000068665 3967819.886000037193 60423.562168889 2024-04-23T13:29:31.391976+00:00 19994330.277000010014 28999999.999000009149 27869999.995999928564 3969834.963999987114 60423.562180548 2024-04-23T13:29:32.399351+00:00 19994330.272999998182 29000000.004999998957 27869999.989000078291 3970871.043999969959 60423.562192018 2024-04-23T13:29:33.390359+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3970534.007000029087 60423.562203677 2024-04-23T13:29:34.397733+00:00 19994330.274000048637 29000000.024000048637 27870000.000000000000 3968032.049000024796 60423.562215153 2024-04-23T13:29:35.389237+00:00 19994330.274999979883 28999999.968999978155 27869999.970000028610 3966392.009999989998 60423.562226807 2024-04-23T13:29:36.396116+00:00 19994330.281000021845 29000000.041999939829 27869999.967000011355 3964777.960999966133 60423.562238277 2024-04-23T13:29:37.387123+00:00 19994330.274999979883 28999999.973000049591 27870000.010999921709 3965476.919000030030 60423.562249936 2024-04-23T13:29:38.394498+00:00 19994330.271999958903 29000000.026999950409 27870000.067000031471 3966536.023000001907 60423.562261406 2024-04-23T13:29:39.385506+00:00 19994330.276000019163 28999999.991000059992 27870000.011999960989 3968870.960999966133 60423.562273066 2024-04-23T13:29:40.392881+00:00 19994330.277000069618 29000000.008999940008 27869999.947000030428 3967065.027000010014 60423.562284719 2024-04-23T13:29:41.399760+00:00 19994330.276999950409 28999999.986000061035 27870000.047000050545 3967799.949999988079 60423.562296195 2024-04-23T13:29:42.391263+00:00 19994330.276000019163 29000000.013999938965 27869999.949000000954 3965858.119000018109 60423.562307855 2024-04-23T13:29:43.398639+00:00 19994330.276000019163 28999999.971999999136 27870000.074999928474 3967429.939999998081 60423.562319324 2024-04-23T13:29:44.389646+00:00 19994330.274999979883 29000000.003000020981 27869999.917000059038 3965112.022000014782 60423.562330984 2024-04-23T13:29:45.397021+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3969183.070999979973 60423.562342454 2024-04-23T13:29:46.388028+00:00 19994330.276000019163 28999999.961000081152 27869999.970000028610 3969033.030000030994 60423.562354113 2024-04-23T13:29:47.395403+00:00 19994330.275999899954 29000000.018000010401 27869999.969999909401 3968805.820999979973 60423.562365589 2024-04-23T13:29:48.386907+00:00 19994330.274000048637 29000000.011999960989 27870000.045000001788 3966627.117999970913 60423.562377249 2024-04-23T13:29:49.394282+00:00 19994330.276999950409 29000000.011999960989 27869999.980000000447 3967850.940000057220 60423.562388719 2024-04-23T13:29:50.385289+00:00 19994330.276000019163 28999999.975000020117 27870000.038999989629 3964436.075999975204 60423.562400378 2024-04-23T13:29:51.392664+00:00 19994330.277000069618 29000000.011999960989 27869999.996000010520 3969109.930999993812 60423.562412032 2024-04-23T13:29:52.399543+00:00 19994330.276999950409 29000000.019000049680 27869999.962000008672 3967078.079999982845 60423.562423508 2024-04-23T13:29:53.391046+00:00 19994330.274000048637 28999999.980999998748 27869999.991000000387 3966132.955000042915 60423.562435161 2024-04-23T13:29:54.397926+00:00 19994330.275999899954 28999999.989999990910 27870000.010999981314 3967179.005999981891 60423.562446637 2024-04-23T13:29:55.389429+00:00 19994330.276000019163 29000000.024000000209 27870000.010000020266 3973307.999000012875 60423.562458296 2024-04-23T13:29:56.396804+00:00 19994330.272999998182 28999999.986999999732 27870000.049999978393 3967869.890999972820 60423.562469766 2024-04-23T13:29:57.387811+00:00 19994330.278000000864 29000000.008999999613 27869999.976000040770 3969422.084999979008 60423.562481426 2024-04-23T13:29:58.395186+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3970704.991000055801 60423.562492896 2024-04-23T13:29:59.386194+00:00 19994330.278000000864 29000000.005999978632 27870000.040000021458 3968382.102999985218 60423.562504555 2024-04-23T13:30:00.393569+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3967189.874000012875 60423.562516025 2024-04-23T13:30:01.384576+00:00 19994330.272999998182 28999999.984000001103 27869999.933999959379 3971405.084999979008 60423.562527684 2024-04-23T13:30:02.391951+00:00 19994330.276999998838 29000000.023999989033 27870000.050000008196 3969854.962999939919 60423.562539338 2024-04-23T13:30:03.398831+00:00 19994330.274000000209 28999999.970000028610 27869999.948000010103 3965463.093000053894 60423.562550814 2024-04-23T13:30:04.390334+00:00 19994330.280000001192 28999999.992999970913 27870000.042999979109 3967862.975999950897 60423.562562474 2024-04-23T13:30:05.397709+00:00 19994330.275000009686 29000000.050000008196 27869999.979000028223 3969946.000000000000 60423.562573943 2024-04-23T13:30:06.388716+00:00 19994330.275000009686 28999999.974000040442 27870000.000999990851 3968886.913000106812 60423.562585603 2024-04-23T13:30:07.396091+00:00 19994330.274000000209 29000000.005999978632 27870000.050999939442 3967677.018999934196 60423.562597073 2024-04-23T13:30:08.387098+00:00 19994330.274999979883 29000000.009999990463 27869999.956000089645 3963945.955000042915 60423.562608732 2024-04-23T13:30:09.394474+00:00 19994330.278000030667 28999999.971999999136 27869999.988999959081 3965171.059000014793 60423.562620208 2024-04-23T13:30:10.385977+00:00 19994330.275999989361 29000000.011999960989 27870000.016999959946 3966475.036999940872 60423.562631862 2024-04-23T13:30:11.392856+00:00 19994330.276999980211 29000000.009000059217 27870000.017000079155 3966283.046000003815 60423.562643521 2024-04-23T13:30:12.400231+00:00 19994330.274000018835 29000000.000000000000 27869999.977999929339 3969365.937000035774 60423.562654991 2024-04-23T13:30:13.391239+00:00 19994330.275999989361 29000000.000999931246 27870000.042999979109 3972567.983999968041 60423.562666651 2024-04-23T13:30:14.398614+00:00 19994330.274999979883 28999999.979000091553 27869999.920000080019 3967372.021000028122 60423.562678121 2024-04-23T13:30:15.389621+00:00 19994330.278000000864 29000000.002999901772 27870000.028999920934 3967243.131999969017 60423.562689780 2024-04-23T13:30:16.396996+00:00 19994330.278000060469 29000000.021000031382 27870000.037000060081 3966055.838999987114 60423.562701256 2024-04-23T13:30:17.388499+00:00 19994330.275999959558 29000000.014999989420 27870000.004999998957 3967573.973000050057 60423.562712910 2024-04-23T13:30:18.395378+00:00 19994330.273999989033 28999999.951000090688 27869999.967000011355 3965380.929999948014 60423.562724385 2024-04-23T13:30:19.386882+00:00 19994330.277000010014 29000000.026999950409 27870000.036000009626 3969406.034000039101 60423.562736045 2024-04-23T13:30:20.394257+00:00 19994330.275000039488 28999998.977000001818 27870000.008000019938 3967849.069000006188 60423.562747515 2024-04-23T13:30:21.385264+00:00 19994330.273999989033 29000000.016999959946 27869999.936999920756 3968608.079999924172 60423.562759174 2024-04-23T13:30:22.392639+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3967574.953999996185 60423.562770828 2024-04-23T13:30:23.399519+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3973166.940000057220 60423.562782303 2024-04-23T13:30:24.391022+00:00 19994330.275000039488 28999999.994000080973 27869999.963999990374 3966649.077999948990 60423.562793957 2024-04-23T13:30:25.397901+00:00 19994330.275999959558 28999999.025999899954 27870000.072000030428 3968660.870000004768 60423.562805433 2024-04-23T13:30:26.389404+00:00 19994330.278000000864 28999999.983000040054 27869999.924000021070 3969565.042000054847 60423.562817086 2024-04-23T13:30:27.396283+00:00 19994330.273000061512 29000000.013000011444 27870000.019999999553 3967869.054999948014 60423.562828562 2024-04-23T13:30:28.387786+00:00 19994330.278000000864 29000000.031000021845 27870000.034000001848 3969442.935999989975 60423.562840222 2024-04-23T13:30:29.395163+00:00 19994330.273999929428 28999999.949999928474 27869999.966999989003 3966605.045000075828 60423.562851692 2024-04-23T13:30:30.386169+00:00 19994330.277000069618 29000000.004000000656 27869999.991000000387 3971591.896999955177 60423.562863351 2024-04-23T13:30:31.393544+00:00 19994330.272999998182 28999999.991999998689 27870000.015999998897 3970077.174000024796 60423.562874821 2024-04-23T13:30:32.384551+00:00 19994330.278000000864 29000000.002000000328 27869999.934999998659 3967201.919999957085 60423.562886481 2024-04-23T13:30:33.391926+00:00 19994330.276999950409 29000000.037000000477 27870000.092999991030 3967737.955000042915 60423.562898134 2024-04-23T13:30:34.398806+00:00 19994330.277000069618 28999999.956000000238 27869999.964999999851 3967082.121999979019 60423.562909610 2024-04-23T13:30:35.390309+00:00 19994330.276999950409 29000000.004000011832 27870000.061000019312 3966359.868000030983 60423.562921264 2024-04-23T13:30:36.397188+00:00 19994330.272999998182 29000000.003999978304 27869999.949999991804 3965036.171000003815 60423.562932739 2024-04-23T13:30:37.388691+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3965861.888000010978 60423.562944399 2024-04-23T13:30:38.396067+00:00 19994330.276999950409 28999999.982000019401 27869999.975999951363 3963486.945999979973 60423.562955869 2024-04-23T13:30:39.387074+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3965144.009999989998 60423.562967529 2024-04-23T13:30:40.394449+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3967565.042000054847 60423.562979004 2024-04-23T13:30:41.385952+00:00 19994330.274000048637 28999999.986000001431 27870000.004000011832 3966489.967999935150 60423.562990658 2024-04-23T13:30:42.392831+00:00 19994330.274999979883 29000000.011999960989 27869999.948000010103 3966087.021000028122 60423.563002128 2024-04-23T13:30:43.383838+00:00 19994330.274000048637 28999998.990000009537 27870000.004999998957 3969359.075999975204 60423.563013787 2024-04-23T13:30:44.391214+00:00 19994330.279999971390 28999999.962999999523 27870000.065999981016 3972262.878000020981 60423.563025447 2024-04-23T13:30:45.398589+00:00 19994330.276000019163 29000000.041000008583 27869999.948000010103 3968583.046999930870 60423.563036922 2024-04-23T13:30:46.390092+00:00 19994330.273999929428 28999999.999000009149 27870000.037999991328 3967388.932000041008 60423.563048576 2024-04-23T13:30:47.396971+00:00 19994330.277000069618 28999998.995999988168 27869999.985000010580 3966262.024999976158 60423.563060052 2024-04-23T13:30:48.388474+00:00 19994330.274999979883 29000000.006999969482 27870000.005999919027 3965858.077000021935 60423.563071705 2024-04-23T13:30:49.395353+00:00 19994330.276000019163 28999999.998000029474 27869999.953000068665 3969028.019000052940 60423.563083181 2024-04-23T13:30:50.386856+00:00 19994330.276000019163 28999999.985999941826 27870000.065999981016 3972569.911999940872 60423.563094835 2024-04-23T13:30:51.393736+00:00 19994330.278999920934 29000000.029000040144 27870000.014999989420 3968945.054000020027 60423.563106311 2024-04-23T13:30:52.385239+00:00 19994330.275000099093 28999999.981000069529 27869999.949000000954 3971396.945000051986 60423.563117970 2024-04-23T13:30:53.392614+00:00 19994330.272999998182 28999999.992999911308 27870000.003000020981 3968829.000000000000 60423.563129440 2024-04-23T13:30:54.383622+00:00 19994330.276999950409 29000000.004000071436 27870000.009999990463 3969818.092999935150 60423.563141100 2024-04-23T13:30:55.390997+00:00 19994330.276000000536 29000000.010999921709 27870000.014999989420 3969792.948000072967 60423.563152753 2024-04-23T13:30:56.397876+00:00 19994330.278999999166 29000000.002000089735 27869999.973000049591 3969931.977999926079 60423.563164229 2024-04-23T13:30:57.389379+00:00 19994330.274999991059 28999999.952999949455 27870000.023999929428 3968045.126000047196 60423.563175883 2024-04-23T13:30:58.396258+00:00 19994330.272999998182 29000000.064000010490 27870000.004000071436 3965977.875999927986 60423.563187358 2024-04-23T13:30:59.387761+00:00 19994330.275000009686 28999999.957000020891 27869999.975999951363 3970277.945000051986 60423.563199018 2024-04-23T13:31:00.395137+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3965797.064999938011 60423.563210488 2024-04-23T13:31:01.386144+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3969451.004999995232 60423.563222147 2024-04-23T13:31:02.393519+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3965876.015000104904 60423.563233617 2024-04-23T13:31:03.384526+00:00 19994330.279000010341 28999999.013000011444 27870000.093999978155 3968602.066999911796 60423.563245277 2024-04-23T13:31:04.391901+00:00 19994330.274999979883 29000000.017000079155 27869999.945999979973 3965297.863000034820 60423.563256931 2024-04-23T13:31:05.398780+00:00 19994330.274000018835 28999998.954999919981 27870000.039000000805 3969290.042000054847 60423.563268406 2024-04-23T13:31:06.390284+00:00 19994330.275999989361 29000000.037999991328 27869999.982999999076 3969955.018000007141 60423.563280060 2024-04-23T13:31:07.397163+00:00 19994330.277000010014 28999999.988000001758 27869999.963000010699 3965923.037999988068 60423.563291536 2024-04-23T13:31:08.388667+00:00 19994330.272000011057 28999999.999000009149 27869999.997999999672 3971260.962999939919 60423.563303195 2024-04-23T13:31:09.396042+00:00 19994330.278999980539 29000000.006000000983 27870000.041999999434 3967198.032999991905 60423.563314665 2024-04-23T13:31:10.387049+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3968981.929000020027 60423.563326324 2024-04-23T13:31:11.394424+00:00 19994330.273999989033 28999999.994000021368 27870000.032999988645 3965377.016000031959 60423.563337800 2024-04-23T13:31:12.385927+00:00 19994330.273999989033 29000000.016999989748 27869999.960999999195 3970408.968999981880 60423.563349454 2024-04-23T13:31:13.392806+00:00 19994330.279000040144 28999999.978999998420 27870000.064000010490 3966791.021000028122 60423.563360924 2024-04-23T13:31:14.383813+00:00 19994330.276999950409 29000000.028999980539 27869999.959999978542 3967051.049999951851 60423.563372583 2024-04-23T13:31:15.391190+00:00 19994330.276000019163 28999999.985000010580 27870000.002000030130 3963476.962000011932 60423.563384242 2024-04-23T13:31:16.398564+00:00 19994330.272999998182 29000000.001999970526 27870000.032000008970 3970673.011999965180 60423.563395713 2024-04-23T13:31:17.389571+00:00 19994330.276000019163 29000000.020000040531 27869999.982999980450 3965919.039000033867 60423.563407372 2024-04-23T13:31:18.396946+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3968521.029000043869 60423.563418842 2024-04-23T13:31:19.387953+00:00 19994330.276000019163 28999999.965999960899 27869999.963999990374 3963382.026999949943 60423.563430502 2024-04-23T13:31:20.395328+00:00 19994330.278999980539 29000000.022999998182 27870000.039000030607 3970040.848999977112 60423.563441977 2024-04-23T13:31:21.386832+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3966681.009000062943 60423.563453631 2024-04-23T13:31:22.393711+00:00 19994330.272000070661 29000000.018999990076 27870000.031000021845 3969085.064999938011 60423.563465107 2024-04-23T13:31:23.385214+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3966921.000000000000 60423.563476766 2024-04-23T13:31:24.392589+00:00 19994330.275999899954 28999999.962000008672 27869999.971000019461 3969139.004999995232 60423.563488236 2024-04-23T13:31:25.383597+00:00 19994330.279000040144 28999999.990999940783 27870000.021000031382 3972031.012000083923 60423.563499895 2024-04-23T13:31:26.390972+00:00 19994330.274000048637 29000000.031000021845 27870000.033999919891 3971314.943999886978 60423.563511549 2024-04-23T13:31:27.397851+00:00 19994330.275999899954 28999999.965000029653 27869999.953000068665 3967430.108000040054 60423.563523025 2024-04-23T13:31:28.389354+00:00 19994330.277000069618 29000000.000999931246 27870000.028999920934 3970340.957000017166 60423.563534679 2024-04-23T13:31:29.396233+00:00 19994330.273999929428 29000000.029000040144 27869999.999000068754 3967388.008000016212 60423.563546154 2024-04-23T13:31:30.387736+00:00 19994330.274000048637 29000000.032000061125 27870000.022999998182 3972992.011000037193 60423.563557808 2024-04-23T13:31:31.394616+00:00 19994330.276999950409 28999999.964999910444 27869999.993999961764 3971466.029999970924 60423.563569284 2024-04-23T13:31:32.386118+00:00 19994330.280000090599 28999998.983000040054 27869999.907999988645 3968495.998000026215 60423.563580938 2024-04-23T13:31:33.392998+00:00 19994330.274999979883 29000000.026000019163 27870000.057000041008 3965234.983999968041 60423.563592413 2024-04-23T13:31:34.384501+00:00 19994330.273999929428 29000000.003000020981 27870000.013999938965 3968940.947999954224 60423.563604067 2024-04-23T13:31:35.391380+00:00 19994330.274000048637 29000000.008999940008 27869999.990000009537 3968623.022000073921 60423.563615726 2024-04-23T13:31:36.398756+00:00 19994330.276999950409 29000000.003999948502 27870000.027000069618 3966411.990000010002 60423.563627202 2024-04-23T13:31:37.390259+00:00 19994330.277000069618 28999999.947000030428 27870000.023999929428 3970687.942999958992 60423.563638856 2024-04-23T13:31:38.397138+00:00 19994330.278000000864 29000000.032999988645 27869999.955000039190 3964893.152999997139 60423.563650331 2024-04-23T13:31:39.388641+00:00 19994330.274999979883 29000000.001000050455 27869999.998999949545 3970168.893000007141 60423.563661985 2024-04-23T13:31:40.395521+00:00 19994330.274999979883 28999999.990999940783 27869999.983000040054 3973341.009999989998 60423.563673461 2024-04-23T13:31:41.387024+00:00 19994330.274999979883 28999999.980000019073 27870000.003999948502 3967300.991999983788 60423.563685114 2024-04-23T13:31:42.393903+00:00 19994330.279000040144 29000000.067000031471 27870000.032999988645 3972653.995000004768 60423.563696590 2024-04-23T13:31:43.385406+00:00 19994330.276000019163 28999999.945000048727 27869999.974000100046 3966188.049999951851 60423.563708244 2024-04-23T13:31:44.392285+00:00 19994330.272999998182 29000000.030000001192 27869999.967999998480 3969453.897000073921 60423.563719720 2024-04-23T13:31:45.383788+00:00 19994330.276999950409 28999999.978000011295 27870000.032999999821 3970447.077000021935 60423.563731373 2024-04-23T13:31:46.390668+00:00 19994330.275000099093 28999999.996999990195 27869999.984999999404 3970761.945999979973 60423.563743033 2024-04-23T13:31:47.398043+00:00 19994330.274999979883 29000000.021000009030 27870000.055999990553 3968776.041999936104 60423.563754509 2024-04-23T13:31:48.389546+00:00 19994330.274000000209 28999999.980999980122 27869999.929999988526 3969640.991999983788 60423.563766162 2024-04-23T13:31:49.396425+00:00 19994330.278999999166 29000000.021000001580 27870000.038000021130 3969819.972000002861 60423.563777638 2024-04-23T13:31:50.387929+00:00 19994330.280000001192 29000000.011000011116 27869999.965999990702 3970224.998000026215 60423.563789292 2024-04-23T13:31:51.394808+00:00 19994330.270999990404 28999999.960999999195 27870000.039999991655 3967754.073000072967 60423.563800761 2024-04-23T13:31:52.385815+00:00 19994330.277000010014 28999999.993000030518 27869999.997000008821 3972148.006999969017 60423.563812421 2024-04-23T13:31:53.393190+00:00 19994330.275999989361 29000000.018999990076 27869999.977999988943 3967911.927999972831 60423.563823897 2024-04-23T13:31:54.384693+00:00 19994330.278999999166 29000000.014999989420 27869999.989000018686 3970101.023000001907 60423.563835551 2024-04-23T13:31:55.391573+00:00 19994330.274000018835 28999999.970000028610 27869999.966000020504 3967440.993000030983 60423.563847026 2024-04-23T13:31:56.383076+00:00 19994330.276999980211 29000000.019999980927 27870000.058999959379 3971387.970999956131 60423.563858680 2024-04-23T13:31:57.389955+00:00 19994330.275000009686 29000000.000999990851 27870000.032000008970 3971784.085000038147 60423.563870340 2024-04-23T13:31:58.397330+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3972007.967999935150 60423.563881815 2024-04-23T13:31:59.388833+00:00 19994330.275000009686 29000000.054000020027 27869999.976000010967 3970822.935999989975 60423.563893469 2024-04-23T13:32:00.395713+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3968354.101000071038 60423.563904945 2024-04-23T13:32:01.387216+00:00 19994330.279000010341 28999997.992999970913 27870000.028999980539 3969405.891000031959 60423.563916598 2024-04-23T13:32:02.394095+00:00 19994330.273999989033 29000000.013000011444 27869999.949000060558 3965919.043999909889 60423.563928074 2024-04-23T13:32:03.385598+00:00 19994330.274999979883 29000000.007000088692 27870000.051999930292 3969948.996000051033 60423.563939733 2024-04-23T13:32:04.392973+00:00 19994330.277000010014 28999999.980999950320 27869999.983000040054 3965718.154000043869 60423.563951204 2024-04-23T13:32:05.383981+00:00 19994330.276000019163 28999999.998999949545 27869999.975000020117 3961276.842999935150 60423.563962863 2024-04-23T13:32:06.391356+00:00 19994330.274999979883 29000000.009000059217 27870000.024999979883 3963520.006999969017 60423.563974516 2024-04-23T13:32:07.398235+00:00 19994330.277000010014 29000000.014999989420 27869999.980999950320 3965559.945000051986 60423.563985992 2024-04-23T13:32:08.389738+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3962239.082999945153 60423.563997646 2024-04-23T13:32:09.396617+00:00 19994330.273999989033 28999999.993999961764 27870000.094000101089 3963825.937000035774 60423.564009122 2024-04-23T13:32:10.388121+00:00 19994330.275999959558 28999999.980000019073 27869999.914999961853 3964689.047999978065 60423.564020775 2024-04-23T13:32:11.395000+00:00 19994330.277000010014 28999999.999000068754 27870000.034000039101 3966201.030000091065 60423.564032251 2024-04-23T13:32:12.386503+00:00 19994330.276000019163 29000000.038999918848 27869999.992999911308 3964266.003999948967 60423.564043911 2024-04-23T13:32:13.393878+00:00 19994330.275999959558 29000000.011000040919 27870000.031000021845 3965749.011999965180 60423.564055380 2024-04-23T13:32:14.384885+00:00 19994330.273999989033 28999999.993999961764 27870000.003000020981 3967386.929000020027 60423.564067040 2024-04-23T13:32:15.392260+00:00 19994330.276000019163 28999999.973000049591 27869999.993000030518 3972145.006999969017 60423.564078510 2024-04-23T13:32:16.383268+00:00 19994330.277000069618 28999999.952999949455 27869999.968999978155 3968728.031000018120 60423.564090170 2024-04-23T13:32:17.390643+00:00 19994330.273999929428 29000000.061000108719 27869999.971999999136 3964765.050000071991 60423.564101823 2024-04-23T13:32:18.397522+00:00 19994330.279999971390 28999999.951999899000 27870000.044000029564 3970013.032000000123 60423.564113299 2024-04-23T13:32:19.389025+00:00 19994330.275000099093 29000000.047000050545 27870000.002999901772 3969937.870000000112 60423.564124959 2024-04-23T13:32:20.396400+00:00 19994330.273999929428 28999999.953999999911 27870000.012000080198 3965047.009999999776 60423.564136434 2024-04-23T13:32:21.387904+00:00 19994330.277000069618 29000000.030000001192 27869999.975999951363 3969945.987000002060 60423.564148088 2024-04-23T13:32:22.394783+00:00 19994330.275999899954 28999999.997000001371 27869999.993000000715 3967335.016999997199 60423.564159564 2024-04-23T13:32:23.386286+00:00 19994330.277000069618 29000000.015999998897 27870000.028000000864 3968026.974000003189 60423.564171217 2024-04-23T13:32:24.393165+00:00 19994330.273999929428 28999998.978000000119 27869999.999000009149 3969583.062999996822 60423.564182693 2024-04-23T13:32:25.384668+00:00 19994330.280000090599 28999999.993000000715 27869999.962000001222 3968482.080999999773 60423.564194347 2024-04-23T13:32:26.391548+00:00 19994330.272999998182 28999999.995000001043 27870000.021000001580 3967030.744999996852 60423.564205823 2024-04-23T13:32:27.383051+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3969293.133000000846 60423.564217476 2024-04-23T13:32:28.389930+00:00 19994330.271999958903 29000000.010000020266 27869999.999000009149 3969536.050999999046 60423.564229135 2024-04-23T13:32:29.397305+00:00 19994330.278000000864 28999999.997999999672 27870000.000999990851 3965619.999000004958 60423.564240611 2024-04-23T13:32:30.388808+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3968039.950999998022 60423.564252265 2024-04-23T13:32:31.395687+00:00 19994330.276999950409 29000000.037999991328 27870000.038000021130 3969416.142999999225 60423.564263741 2024-04-23T13:32:32.387191+00:00 19994330.272999998182 28999999.992999970913 27870000.036000009626 3969839.842000000179 60423.564275394 2024-04-23T13:32:33.394070+00:00 19994330.276000019163 28999999.987000048161 27869999.924999948591 3967771.096000000834 60423.564286870 2024-04-23T13:32:34.385573+00:00 19994330.272999998182 28999999.978999968618 27869999.967000011355 3969670.006000005174 60423.564298524 2024-04-23T13:32:35.392452+00:00 19994330.277000069618 29000000.041999999434 27870000.077000018209 3967706.915999994148 60423.564309999 2024-04-23T13:32:36.383955+00:00 19994330.278000000864 28999999.975000020117 27869999.932999968529 3968564.025000005960 60423.564321653 2024-04-23T13:32:37.390835+00:00 19994330.276999950409 29000000.000000000000 27870000.038000050932 3966451.952999994159 60423.564333129 2024-04-23T13:32:38.382338+00:00 19994330.274000048637 28999999.986999928951 27869999.958000000566 3970749.078999996185 60423.564344782 2024-04-23T13:32:39.389217+00:00 19994330.274999979883 29000000.003000020981 27870000.085999969393 3968747.965000004042 60423.564356442 2024-04-23T13:32:40.396592+00:00 19994330.279000040144 28999999.001000050455 27869999.963999990374 3968672.045000001788 60423.564367912 2024-04-23T13:32:41.387599+00:00 19994330.274999979883 29000000.006999969482 27870000.053000029176 3963349.953999996185 60423.564379571 2024-04-23T13:32:42.394975+00:00 19994330.276000000536 29000000.001999970526 27869999.909999970347 3970626.929000005126 60423.564391047 2024-04-23T13:32:43.386478+00:00 19994330.274999998510 29000000.026000019163 27870000.019999980927 3968931.013999999035 60423.564402701 2024-04-23T13:32:44.393357+00:00 19994330.274999998510 28999999.975000020117 27870000.022999998182 3968851.047000005841 60423.564414177 2024-04-23T13:32:45.384860+00:00 19994330.276999998838 29000000.011999960989 27869999.997000098228 3967672.952999994159 60423.564425836 2024-04-23T13:32:46.392236+00:00 19994330.274000000209 29000000.014000058174 27869999.981999989599 3965811.086999997031 60423.564437306 2024-04-23T13:32:47.383242+00:00 19994330.278000000864 28999999.957999940962 27870000.009999990463 3967703.990000010002 60423.564448960 2024-04-23T13:32:48.390122+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3967313.888999999035 60423.564460619 2024-04-23T13:32:49.397497+00:00 19994330.273999989033 28999999.998999949545 27869999.963999990374 3971746.050999999046 60423.564472095 2024-04-23T13:32:50.389000+00:00 19994330.274000018835 29000000.002000089735 27870000.003999948502 3964963.915999994148 60423.564483749 2024-04-23T13:32:51.395879+00:00 19994330.275999989361 29000000.006999969482 27870000.032999988645 3966900.038000002969 60423.564495225 2024-04-23T13:32:52.387383+00:00 19994330.278999980539 29000000.001999970526 27870000.036000009626 3967769.092000008095 60423.564506878 2024-04-23T13:32:53.394262+00:00 19994330.274000018835 28999998.983000040054 27869999.981999989599 3969338.921000003815 60423.564518354 2024-04-23T13:32:54.385765+00:00 19994330.276999980211 28999999.993999961764 27869999.996000051498 3964308.074000000954 60423.564530008 2024-04-23T13:32:55.392644+00:00 19994330.273999989033 29000000.034000039101 27870000.006999969482 3964538.010999978054 60423.564541483 2024-04-23T13:32:56.384147+00:00 19994330.278000000864 28999999.987999919802 27870000.031999949366 3967992.001000016928 60423.564553137 2024-04-23T13:32:57.391027+00:00 19994330.272000011057 28999999.958000060171 27869999.974000100046 3966651.949000000954 60423.564564613 2024-04-23T13:32:58.382530+00:00 19994330.281000021845 29000000.028999999166 27869999.977000001818 3964502.937999994028 60423.564576272 2024-04-23T13:32:59.389905+00:00 19994330.274999979883 28999999.993000000715 27870000.004999998957 3969721.097999989986 60423.564587926 2024-04-23T13:33:00.396783+00:00 19994330.276000019163 29000000.021000001580 27869999.977999929339 3972148.092000008095 60423.564599401 2024-04-23T13:33:01.388287+00:00 19994330.272999998182 29000000.006000008434 27870000.008999999613 3971429.852999985218 60423.564611055 2024-04-23T13:33:02.395167+00:00 19994330.276000019163 28999999.977000001818 27870000.010000009090 3969702.974000006914 60423.564622531 2024-04-23T13:33:03.386670+00:00 19994330.275999959558 29000000.017999980599 27870000.037000000477 3973756.126000016928 60423.564634190 2024-04-23T13:33:04.394045+00:00 19994330.276000019163 28999999.982000019401 27869999.940000001341 3969640.854000002146 60423.564645660 2024-04-23T13:33:05.385052+00:00 19994330.278000000864 29000000.042999979109 27870000.054000008851 3973197.071999996901 60423.564657320 2024-04-23T13:33:06.392427+00:00 19994330.274999979883 28999999.947999980301 27869999.988999988884 3967942.998999983072 60423.564668790 2024-04-23T13:33:07.383434+00:00 19994330.276000019163 29000000.022999998182 27869999.983000010252 3966840.036000012886 60423.564680449 2024-04-23T13:33:08.390810+00:00 19994330.276999950409 28999999.977000001818 27869999.993000000715 3972240.960000007879 60423.564691919 2024-04-23T13:33:09.381817+00:00 19994330.276000019163 29000000.046000000089 27870000.021000001580 3968947.078999996185 60423.564703579 2024-04-23T13:33:10.389193+00:00 19994330.274999979883 28999999.971999999136 27869999.930999960750 3970186.940999985207 60423.564715238 2024-04-23T13:33:11.396567+00:00 19994330.276000019163 28999999.006000038236 27870000.044000029564 3966699.962000011932 60423.564726708 2024-04-23T13:33:12.387575+00:00 19994330.272999998182 28999999.966999951750 27869999.984000030905 3968897.007999985944 60423.564738368 2024-04-23T13:33:13.394950+00:00 19994330.279000040144 29000000.034000039101 27870000.042999979109 3971247.023000001907 60423.564749837 2024-04-23T13:33:14.385957+00:00 19994330.274999979883 28999999.992999970913 27870000.011999960989 3964936.923999994993 60423.564761497 2024-04-23T13:33:15.393333+00:00 19994330.276000019163 29000000.011000040919 27869999.962999999523 3970089.048000007868 60423.564772967 2024-04-23T13:33:16.384339+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3968173.965999991167 60423.564784626 2024-04-23T13:33:17.391714+00:00 19994330.276000019163 28999999.993000030518 27869999.937000039965 3970180.136000006925 60423.564796096 2024-04-23T13:33:18.382722+00:00 19994330.274000048637 29000000.000000000000 27870000.057999968529 3966677.939999998081 60423.564807756 2024-04-23T13:33:19.390097+00:00 19994330.276999950409 29000000.000000000000 27869999.981000069529 3968476.930999993812 60423.564819410 2024-04-23T13:33:20.396976+00:00 19994330.274000048637 29000000.005999919027 27870000.037999991328 3967895.093000025023 60423.564830885 2024-04-23T13:33:21.388479+00:00 19994330.276999950409 28999999.953999999911 27869999.975999951363 3967083.010999978054 60423.564842539 2024-04-23T13:33:22.395358+00:00 19994330.276999950409 29000000.026000019163 27869999.973000049591 3970636.893000007141 60423.564854015 2024-04-23T13:33:23.386862+00:00 19994330.276000019163 29000000.024000048637 27870000.054999951273 3970871.055000007153 60423.564865674 2024-04-23T13:33:24.394237+00:00 19994330.274999979883 28999999.974999900907 27869999.958000060171 3967148.965000004042 60423.564877144 2024-04-23T13:33:25.385244+00:00 19994330.276000019163 29000000.036000009626 27869999.990999940783 3967795.073999971151 60423.564888803 2024-04-23T13:33:26.392619+00:00 19994330.279000040144 28999999.967000011355 27870000.039000030607 3970108.956000030041 60423.564900273 2024-04-23T13:33:27.383627+00:00 19994330.269999980927 28999999.995000001043 27869999.957999940962 3971261.061999977101 60423.564911933 2024-04-23T13:33:28.391002+00:00 19994330.279999971390 29000000.034999970347 27870000.044000029564 3967855.929000020027 60423.564923403 2024-04-23T13:33:29.382008+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3968923.185999989975 60423.564935062 2024-04-23T13:33:30.389384+00:00 19994330.272999998182 28999999.978000041097 27869999.904000040144 3970971.757000029087 60423.564946722 2024-04-23T13:33:31.396759+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3966514.058999956120 60423.564958191 2024-04-23T13:33:32.387766+00:00 19994330.275000099093 29000000.019000049680 27869999.990999940783 3970380.031000018120 60423.564969851 2024-04-23T13:33:33.395141+00:00 19994330.273999929428 28999999.970999959856 27870000.001999970526 3970146.939999998081 60423.564981321 2024-04-23T13:33:34.386149+00:00 19994330.279999971390 28999999.991000059992 27869999.962000008672 3970446.031000018120 60423.564992981 2024-04-23T13:33:35.393524+00:00 19994330.272999998182 29000000.032999999821 27869999.996999979019 3968104.000000000000 60423.565004456 2024-04-23T13:33:36.385027+00:00 19994330.274000000209 28999999.978999998420 27870000.055000070482 3969218.004999995232 60423.565016110 2024-04-23T13:33:37.391907+00:00 19994330.278000000864 29000000.000999998301 27869999.980000019073 3968308.020999968052 60423.565027586 2024-04-23T13:33:38.383410+00:00 19994330.274999998510 29000000.000000000000 27870000.011999960989 3968597.995000004768 60423.565039239 2024-04-23T13:33:39.390289+00:00 19994330.278999999166 29000000.023999989033 27870000.015999998897 3966095.034000039101 60423.565050715 2024-04-23T13:33:40.381792+00:00 19994330.275000009686 28999999.978000018746 27870000.026000000536 3966817.935000001919 60423.565062375 2024-04-23T13:33:41.389167+00:00 19994330.274999991059 29000000.022999998182 27870000.008000001311 3974900.998999952804 60423.565074028 2024-04-23T13:33:42.396047+00:00 19994330.274999991059 28999999.986999988556 27869999.934999998659 3972347.132000029087 60423.565085504 2024-04-23T13:33:43.387550+00:00 19994330.275000009686 28999999.999000009149 27870000.007999990135 3972561.899999976158 60423.565097158 2024-04-23T13:33:44.394429+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3971586.939999998081 60423.565108634 2024-04-23T13:33:45.385932+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3968539.039000033867 60423.565120287 2024-04-23T13:33:46.392811+00:00 19994330.275999989361 28999999.962999999523 27869999.987000018358 3971766.923999965191 60423.565131763 2024-04-23T13:33:47.384316+00:00 19994330.272999998182 29000000.055999990553 27870000.099999990314 3969628.041999996174 60423.565143422 2024-04-23T13:33:48.391690+00:00 19994330.276999980211 28999999.994000021368 27869999.913999971002 3973252.068000019062 60423.565154892 2024-04-23T13:33:49.382697+00:00 19994330.275000039488 29000000.007999960333 27869999.993000030518 3966413.053000032902 60423.565166552 2024-04-23T13:33:50.390072+00:00 19994330.278999980539 28999999.962000008672 27870000.037000000477 3968267.002999960911 60423.565178022 2024-04-23T13:33:51.381079+00:00 19994330.274999979883 29000000.022000011057 27870000.006999969482 3973159.889999986161 60423.565189681 2024-04-23T13:33:52.388454+00:00 19994330.275000039488 29000000.006000038236 27869999.998000029474 3968395.060000001919 60423.565201341 2024-04-23T13:33:53.395830+00:00 19994330.275999959558 28999999.979999899864 27869999.955999970436 3974522.962000011932 60423.565212810 2024-04-23T13:33:54.386837+00:00 19994330.273999989033 29000000.016000028700 27869999.991000059992 3973984.004999995232 60423.565224470 2024-04-23T13:33:55.394212+00:00 19994330.277000010014 28999999.971000079066 27870000.026999950409 3969341.012000023853 60423.565235940 2024-04-23T13:33:56.385219+00:00 19994330.277000010014 29000000.042999979109 27870000.038000050932 3968941.917999982834 60423.565247600 2024-04-23T13:33:57.392594+00:00 19994330.278000000864 28999999.969999909401 27869999.983999971300 3969044.984000027180 60423.565259069 2024-04-23T13:33:58.383602+00:00 19994330.277000010014 29000000.010000109673 27869999.990000009537 3970133.029999970924 60423.565270729 2024-04-23T13:33:59.390977+00:00 19994330.272000011057 28999999.986999988556 27869999.993999961764 3968274.011000037193 60423.565282205 2024-04-23T13:34:00.382480+00:00 19994330.277000010014 29000000.002999901772 27870000.039000030607 3971197.014999986161 60423.565293864 2024-04-23T13:34:01.389855+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3972555.045000017155 60423.565305334 2024-04-23T13:34:02.380862+00:00 19994330.275999959558 29000000.024000048637 27869999.991999980062 3970117.031999946106 60423.565316994 2024-04-23T13:34:03.388238+00:00 19994330.277000069618 28999999.995000001043 27869999.986000061035 3969995.897000014782 60423.565328647 2024-04-23T13:34:04.395117+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3971670.055000007153 60423.565340123 2024-04-23T13:34:05.386620+00:00 19994330.272999998182 28999999.987999919802 27870000.059999939054 3964780.995999991894 60423.565351777 2024-04-23T13:34:06.393499+00:00 19994330.274999979883 28999999.029999971390 27869999.991999980062 3964502.949999988079 60423.565363253 2024-04-23T13:34:07.385002+00:00 19994330.276000019163 28999998.973000049591 27869999.950000051409 3965249.114000021946 60423.565374906 2024-04-23T13:34:08.391882+00:00 19994330.278999920934 28999999.985000010580 27869999.968999978155 3963315.018000007141 60423.565386382 2024-04-23T13:34:09.383385+00:00 19994330.275000099093 29000000.059000018984 27870000.032999988645 3964312.851000010967 60423.565398036 2024-04-23T13:34:10.390264+00:00 19994330.275999899954 28999999.924999948591 27869999.978000041097 3972347.095999956131 60423.565409511 2024-04-23T13:34:11.381767+00:00 19994330.275000099093 29000000.032999988645 27869999.990000009537 3967305.965000032913 60423.565421171 2024-04-23T13:34:12.389142+00:00 19994330.273999929428 29000000.028999999166 27870000.054999951273 3964658.054000020027 60423.565432824 2024-04-23T13:34:13.396021+00:00 19994330.276000019163 28999999.956999991089 27869999.942999958992 3969064.010999978054 60423.565444300 2024-04-23T13:34:14.387525+00:00 19994330.278000000864 29000000.021000001580 27870000.015000101179 3968603.957000017166 60423.565455954 2024-04-23T13:34:15.394404+00:00 19994330.276000019163 28999999.993000000715 27870000.046999931335 3965391.048999965191 60423.565467429 2024-04-23T13:34:16.385907+00:00 19994330.276999950409 29000000.015000019222 27869999.981999989599 3967367.949999988079 60423.565479083 2024-04-23T13:34:17.392786+00:00 19994330.274000048637 28999999.988999988884 27869999.957000020891 3966913.034000039101 60423.565490559 2024-04-23T13:34:18.384289+00:00 19994330.278000000864 28999999.990000009537 27870000.046999998391 3966665.920000017155 60423.565502218 2024-04-23T13:34:19.391665+00:00 19994330.276999950409 29000000.028000000864 27869999.982000000775 3968953.056999980938 60423.565513688 2024-04-23T13:34:20.382672+00:00 19994330.272999998182 28999999.969999998808 27869999.964000001550 3968666.986999989022 60423.565525348 2024-04-23T13:34:21.390047+00:00 19994330.277000069618 29000000.008999999613 27870000.011999990791 3964982.015999972820 60423.565536824 2024-04-23T13:34:22.381550+00:00 19994330.275999899954 29000000.008000019938 27870000.021000001580 3969093.089000045788 60423.565548477 2024-04-23T13:34:23.388430+00:00 19994330.275000099093 28999999.981999989599 27869999.981000009924 3969159.925999999046 60423.565560137 2024-04-23T13:34:24.395805+00:00 19994330.275999899954 29000000.042999979109 27870000.037000000477 3968607.990999997128 60423.565571607 2024-04-23T13:34:25.386812+00:00 19994330.275000099093 28999999.967000011355 27869999.993999991566 3970427.953999996185 60423.565583266 2024-04-23T13:34:26.394187+00:00 19994330.279999971390 28999999.993999961764 27869999.955000009388 3963171.990000010002 60423.565594736 2024-04-23T13:34:27.385194+00:00 19994330.274999979883 28999999.975000020117 27870000.048000011593 3965106.065999985207 60423.565606396 2024-04-23T13:34:28.392569+00:00 19994330.272999998182 29000000.070999979973 27869999.977000001818 3965684.915000020992 60423.565617871 2024-04-23T13:34:29.384072+00:00 19994330.276000019163 28999999.975000020117 27870000.015999969095 3962635.027999997139 60423.565629525 2024-04-23T13:34:30.390952+00:00 19994330.278000000864 28999999.973000049591 27870000.040000021458 3963265.970999956131 60423.565641001 2024-04-23T13:34:31.382455+00:00 19994330.274000000209 29000000.007999900728 27869999.916000008583 3964726.962999999989 60423.565652660 2024-04-23T13:34:32.389830+00:00 19994330.278000000864 29000000.003000020981 27870000.059999998659 3966006.133000016212 60423.565664130 2024-04-23T13:34:33.380837+00:00 19994330.275000009686 28999997.996000051498 27869999.982999980450 3973792.006999969017 60423.565675789 2024-04-23T13:34:34.388213+00:00 19994330.275000009686 28999999.990000009537 27869999.991999980062 3969709.924000024796 60423.565687443 2024-04-23T13:34:35.395092+00:00 19994330.275000009686 29000000.021999958903 27870000.015000049025 3970317.008000016212 60423.565698919 2024-04-23T13:34:36.386595+00:00 19994330.278999980539 29000000.009999990463 27869999.992999970913 3963970.018000007141 60423.565710573 2024-04-23T13:34:37.393474+00:00 19994330.275000009686 28999999.983999971300 27869999.985000010580 3967136.090000032913 60423.565722048 2024-04-23T13:34:38.384977+00:00 19994330.275000009686 28999999.992000099272 27869999.978999968618 3967943.997999907006 60423.565733702 2024-04-23T13:34:39.391857+00:00 19994330.275000009686 29000000.021999958903 27870000.016000028700 3969654.999000072014 60423.565745178 2024-04-23T13:34:40.383359+00:00 19994330.276999980211 28999999.965000029653 27870000.041999939829 3971408.886999965180 60423.565756831 2024-04-23T13:34:41.390239+00:00 19994330.275999989361 29000000.024999979883 27869999.968000050634 3966001.085999966133 60423.565768307 2024-04-23T13:34:42.381742+00:00 19994330.275000039488 28999999.985999941826 27869999.947000030428 3970286.948000072967 60423.565779967 2024-04-23T13:34:43.389118+00:00 19994330.278000000864 29000000.015000101179 27870000.046000000089 3964215.983999968041 60423.565791436 2024-04-23T13:34:44.380124+00:00 19994330.276999950409 29000000.012999888510 27870000.013000011444 3967120.042999982834 60423.565803096 2024-04-23T13:34:45.387500+00:00 19994330.276000019163 29000000.012000080198 27870000.013000011444 3968243.996999979019 60423.565814750 2024-04-23T13:34:46.394379+00:00 19994330.272000011057 28999999.971999999136 27869999.958999991417 3968689.915000081062 60423.565826226 2024-04-23T13:34:47.385881+00:00 19994330.275999959558 28999999.988999959081 27870000.050999999046 3963966.011999965180 60423.565837879 2024-04-23T13:34:48.392761+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3970350.072999954224 60423.565849355 2024-04-23T13:34:49.384265+00:00 19994330.278000000864 29000000.019999999553 27870000.005999919027 3969627.985000013839 60423.565861014 2024-04-23T13:34:50.391639+00:00 19994330.276000019163 28999999.995999999344 27870000.039000030607 3966474.040000081062 60423.565872484 2024-04-23T13:34:51.382646+00:00 19994330.273999989033 29000000.030999999493 27869999.957000020891 3969212.000000000000 60423.565884144 2024-04-23T13:34:52.390022+00:00 19994330.273999989033 28999999.964000001550 27870000.011999960989 3966228.033999919891 60423.565895614 2024-04-23T13:34:53.381029+00:00 19994330.275000039488 28999999.981000009924 27869999.999000068754 3972353.932999968994 60423.565907273 2024-04-23T13:34:54.388403+00:00 19994330.279999971390 29000000.048999991268 27869999.958999991417 3967360.995000004768 60423.565918927 2024-04-23T13:34:55.395282+00:00 19994330.277000069618 28999999.970999989659 27870000.015999909490 3959845.952000021935 60423.565930403 2024-04-23T13:34:56.386786+00:00 19994330.273999929428 29000000.017000019550 27870000.015000000596 3964731.039000033867 60423.565942062 2024-04-23T13:34:57.394162+00:00 19994330.274999979883 28999999.997000008821 27870000.039999999106 3963908.072999954224 60423.565953532 2024-04-23T13:34:58.385169+00:00 19994330.275000099093 28999999.968999978155 27869999.971999999136 3972137.884999989998 60423.565965191 2024-04-23T13:34:59.392545+00:00 19994330.279999971390 29000000.012000020593 27869999.967999991030 3970624.013000010978 60423.565976662 2024-04-23T13:35:00.383552+00:00 19994330.272999998182 29000000.035999950022 27869999.985999990255 3969217.059000014793 60423.565988321 2024-04-23T13:35:01.390927+00:00 19994330.278000000864 28999999.966000020504 27870000.058000031859 3968437.930000067223 60423.565999791 2024-04-23T13:35:02.381934+00:00 19994330.274999979883 28999999.999000009149 27869999.905999988317 3965151.087999939919 60423.566011450 2024-04-23T13:35:03.389309+00:00 19994330.274000048637 29000000.028000000864 27870000.087999999523 3962857.944000006188 60423.566022920 2024-04-23T13:35:04.380317+00:00 19994330.274999979883 28999999.951999958605 27869999.928999990225 3967750.986000061035 60423.566034580 2024-04-23T13:35:05.387692+00:00 19994330.278000000864 28999999.041000008583 27870000.052999999374 3967540.036999940872 60423.566046233 2024-04-23T13:35:06.394571+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3973516.955000042915 60423.566057709 2024-04-23T13:35:07.386074+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3970109.000999927986 60423.566069369 2024-04-23T13:35:08.393449+00:00 19994330.274999979883 28999999.976000070572 27869999.949000000954 3966014.109000086784 60423.566080838 2024-04-23T13:35:09.384457+00:00 19994330.274999979883 29000000.034999970347 27870000.061999980360 3963263.906999946106 60423.566092498 2024-04-23T13:35:10.391832+00:00 19994330.278000000864 28999999.970999959856 27869999.947000030428 3965898.965999960899 60423.566103968 2024-04-23T13:35:11.382839+00:00 19994330.272999998182 29000000.040000081062 27870000.032000008970 3966624.972000002861 60423.566115628 2024-04-23T13:35:12.390214+00:00 19994330.276999950409 28999999.964999910444 27870000.032999988645 3966805.055000067223 60423.566127097 2024-04-23T13:35:13.381221+00:00 19994330.277000069618 29000000.034000039101 27869999.936999980360 3966050.955999969970 60423.566138757 2024-04-23T13:35:14.388596+00:00 19994330.276000019163 28999999.963000059128 27869999.983000040054 3965508.098999977112 60423.566150227 2024-04-23T13:35:15.379604+00:00 19994330.272999998182 29000000.017999891192 27870000.015000049025 3964267.944000006188 60423.566161886 2024-04-23T13:35:16.386979+00:00 19994330.274999979883 28999999.988000039011 27870000.005999919027 3966998.978000044823 60423.566173540 2024-04-23T13:35:17.393858+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3965584.067999958992 60423.566185016 2024-04-23T13:35:18.385361+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3966461.875000000000 60423.566196669 2024-04-23T13:35:19.392240+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3965216.070000051986 60423.566208145 2024-04-23T13:35:20.383743+00:00 19994330.273999929428 28999999.993999961764 27870000.032999988645 3970768.097999929916 60423.566219799 2024-04-23T13:35:21.390625+00:00 19994330.272999998182 29000000.011000040919 27870000.019999980927 3966437.906000018120 60423.566231275 2024-04-23T13:35:22.382126+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3967732.106000065804 60423.566242928 2024-04-23T13:35:23.389007+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3967959.921999930870 60423.566254404 2024-04-23T13:35:24.380508+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3962360.975000023842 60423.566266064 2024-04-23T13:35:25.387884+00:00 19994330.274999998510 28999999.995000001043 27869999.963999990374 3966396.018000007141 60423.566277717 2024-04-23T13:35:26.394763+00:00 19994330.274999998510 28999999.999000001699 27870000.062000039965 3967907.044000030030 60423.566289193 2024-04-23T13:35:27.386266+00:00 19994330.274000000209 28999999.967999998480 27869999.957999940962 3968189.980999947060 60423.566300847 2024-04-23T13:35:28.393145+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3969658.937999964226 60423.566312322 2024-04-23T13:35:29.384648+00:00 19994330.274999991059 29000000.043999999762 27869999.984000090510 3961303.048000096809 60423.566323976 2024-04-23T13:35:30.391528+00:00 19994330.279000010341 28999999.991000000387 27870000.022999998182 3962464.177999972831 60423.566335452 2024-04-23T13:35:31.383031+00:00 19994330.272999998182 28999999.978999998420 27870000.007999900728 3963990.921000003815 60423.566347111 2024-04-23T13:35:32.390406+00:00 19994330.277000010014 29000000.025999989361 27869999.992000099272 3963474.972000002861 60423.566358581 2024-04-23T13:35:33.381413+00:00 19994330.276999980211 28999999.969000011683 27870000.013999938965 3969006.924999951851 60423.566370240 2024-04-23T13:35:34.388788+00:00 19994330.275000009686 29000000.027999971062 27870000.037999991328 3965465.001000047196 60423.566381711 2024-04-23T13:35:35.379795+00:00 19994330.279000010341 29000000.010000050068 27869999.927999999374 3962022.003000020981 60423.566393370 2024-04-23T13:35:36.387171+00:00 19994330.272999968380 28999998.970999959856 27870000.021000001580 3967109.001999973785 60423.566405030 2024-04-23T13:35:37.394546+00:00 19994330.277000010014 29000000.017000019550 27870000.011000011116 3969494.947000027169 60423.566416499 2024-04-23T13:35:38.385553+00:00 19994330.273999989033 29000000.006999969482 27869999.951999988407 3964634.111999989022 60423.566428159 2024-04-23T13:35:39.392928+00:00 19994330.277000010014 29000000.031000021845 27870000.031999990344 3965333.906999946106 60423.566439629 2024-04-23T13:35:40.383936+00:00 19994330.273999989033 28999999.962000008672 27870000.000000000000 3962859.003000020981 60423.566451288 2024-04-23T13:35:41.391311+00:00 19994330.277000010014 29000000.028999980539 27869999.976000010967 3965493.008000016212 60423.566462764 2024-04-23T13:35:42.382814+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3971010.960000038147 60423.566474418 2024-04-23T13:35:43.389693+00:00 19994330.275000039488 28999999.991000000387 27869999.974000010639 3965591.071999907028 60423.566485893 2024-04-23T13:35:44.381196+00:00 19994330.273999989033 28999999.981999989599 27869999.994999971241 3962632.022000073921 60423.566497547 2024-04-23T13:35:45.388075+00:00 19994330.278999980539 28999999.018000010401 27870000.007000029087 3965625.912999988068 60423.566509023 2024-04-23T13:35:46.379579+00:00 19994330.272000011057 28999999.971999999136 27869999.959999978542 3959977.130999923218 60423.566520676 2024-04-23T13:35:47.386458+00:00 19994330.279999971390 29000000.022999998182 27870000.022000011057 3965191.979000092018 60423.566532336 2024-04-23T13:35:48.393833+00:00 19994330.276000019163 28999999.953000068665 27870000.008000019938 3964907.898999928962 60423.566543806 2024-04-23T13:35:49.384840+00:00 19994330.274000048637 29000000.034999970347 27869999.977000001818 3969800.083000063896 60423.566555466 2024-04-23T13:35:50.392216+00:00 19994330.275999899954 28999999.965000029653 27869999.992999970913 3967748.967999935150 60423.566566941 2024-04-23T13:35:51.383719+00:00 19994330.275000099093 29000000.032999988645 27870000.052000049502 3968588.956000090111 60423.566578601 2024-04-23T13:35:52.391094+00:00 19994330.276999950409 28999999.008999940008 27869999.974999960512 3971326.998999952804 60423.566590071 2024-04-23T13:35:53.382101+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3967483.993000030983 60423.566601730 2024-04-23T13:35:54.389476+00:00 19994330.275000099093 29000000.000000000000 27869999.991999980062 3966480.039999961853 60423.566613200 2024-04-23T13:35:55.380484+00:00 19994330.275999899954 29000000.031999949366 27870000.035000089556 3962520.955999969970 60423.566624859 2024-04-23T13:35:56.387859+00:00 19994330.276000019163 28999999.974000100046 27869999.893999930471 3967693.054000020027 60423.566636330 2024-04-23T13:35:57.378866+00:00 19994330.274999979883 28999999.977999929339 27870000.111000061035 3965534.996999979019 60423.566647989 2024-04-23T13:35:58.386241+00:00 19994330.276000019163 29000000.009999990463 27869999.956999901682 3965292.131999969017 60423.566659648 2024-04-23T13:35:59.393616+00:00 19994330.278000000864 29000000.020000100136 27869999.973000049591 3964277.908000112046 60423.566671118 2024-04-23T13:36:00.384623+00:00 19994330.277000069618 28999999.950999978930 27870000.034000039101 3968375.960999966133 60423.566682778 2024-04-23T13:36:01.391998+00:00 19994330.274999979883 29000000.056999921799 27870000.016999959946 3969130.998999952804 60423.566694248 2024-04-23T13:36:02.383006+00:00 19994330.272999998182 28999999.978000041097 27870000.041000008583 3966090.032000064850 60423.566705907 2024-04-23T13:36:03.390381+00:00 19994330.278000000864 28999999.988000001758 27869999.962999939919 3969887.000999927986 60423.566717383 2024-04-23T13:36:04.381884+00:00 19994330.278000000864 28999999.030000008643 27869999.980000019073 3968701.930000067223 60423.566729042 2024-04-23T13:36:05.389259+00:00 19994330.274999979883 28999999.969000000507 27869999.981000069529 3968686.054000020027 60423.566740512 2024-04-23T13:36:06.380267+00:00 19994330.274000048637 29000000.002000000328 27869999.950999978930 3966298.924999951851 60423.566752172 2024-04-23T13:36:07.387642+00:00 19994330.275999899954 29000000.013999979943 27870000.087000008672 3964297.054000020027 60423.566763642 2024-04-23T13:36:08.378649+00:00 19994330.275000099093 28999999.958000000566 27870000.005999919027 3965287.991999983788 60423.566775301 2024-04-23T13:36:09.386024+00:00 19994330.273999929428 29000000.017000019550 27869999.940000060946 3970225.011999965180 60423.566786955 2024-04-23T13:36:10.392903+00:00 19994330.279999971390 29000000.033999979496 27870000.062000039965 3973089.111999989022 60423.566798431 2024-04-23T13:36:11.384406+00:00 19994330.276000019163 28999999.979999989271 27869999.944999929518 3971606.843000053894 60423.566810085 2024-04-23T13:36:12.391286+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3965692.065999985207 60423.566821560 2024-04-23T13:36:13.382788+00:00 19994330.274000048637 29000000.002000030130 27870000.034999970347 3973775.024999976158 60423.566833219 2024-04-23T13:36:14.390164+00:00 19994330.278000000864 29000000.008999999613 27870000.011999998242 3965130.943000078201 60423.566844690 2024-04-23T13:36:15.381171+00:00 19994330.274999979883 28999999.981000009924 27869999.991999991238 3969058.972000002861 60423.566856349 2024-04-23T13:36:16.388547+00:00 19994330.274999979883 29000000.008999999613 27869999.962000008672 3965817.048999906052 60423.566867819 2024-04-23T13:36:17.379554+00:00 19994330.278000000864 28999999.981999989599 27870000.038999989629 3962096.062000035774 60423.566879478 2024-04-23T13:36:18.386928+00:00 19994330.276999998838 29000000.038999971002 27869999.997999999672 3967593.047999978065 60423.566891132 2024-04-23T13:36:19.393808+00:00 19994330.272999990731 28999999.981999989599 27869999.991000000387 3967558.904999970924 60423.566902608 2024-04-23T13:36:20.385311+00:00 19994330.277000010014 29000000.002999961376 27870000.039000000805 3966481.859000086784 60423.566914267 2024-04-23T13:36:21.392686+00:00 19994330.274999991059 28999999.988000039011 27869999.981999989599 3968222.036000012886 60423.566925737 2024-04-23T13:36:22.383694+00:00 19994330.278999999166 29000000.001000050455 27869999.974000010639 3964239.049999951851 60423.566937397 2024-04-23T13:36:23.391068+00:00 19994330.271000001580 29000000.000000000000 27870000.025000039488 3965234.975000023842 60423.566948866 2024-04-23T13:36:24.382076+00:00 19994330.277000010014 28999998.991999980062 27870000.010999981314 3964654.154999970924 60423.566960526 2024-04-23T13:36:25.389451+00:00 19994330.277000010014 28999999.991999980062 27869999.957000020891 3967316.886000037193 60423.566971996 2024-04-23T13:36:26.380458+00:00 19994330.276999980211 29000000.036000009626 27870000.040999948978 3960836.008999944199 60423.566983656 2024-04-23T13:36:27.387834+00:00 19994330.275000009686 28999999.985000010580 27869999.993000030518 3969918.958999990951 60423.566995131 2024-04-23T13:36:28.379337+00:00 19994330.277000010014 28999999.973999980837 27869999.953999999911 3969397.950000048149 60423.567006785 2024-04-23T13:36:29.386216+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3971358.169999957085 60423.567018444 2024-04-23T13:36:30.393591+00:00 19994330.275000039488 28999999.998999949545 27869999.988999959081 3972118.938000082970 60423.567029920 2024-04-23T13:36:31.385095+00:00 19994330.276999950409 29000000.031000021845 27869999.988000039011 3968168.949999928009 60423.567041574 2024-04-23T13:36:32.391974+00:00 19994330.276000019163 28999999.984000090510 27870000.041000008583 3968841.950999975204 60423.567053044 2024-04-23T13:36:33.382981+00:00 19994330.278000000864 29000000.002999901772 27869999.944999929518 3966418.041000009049 60423.567064703 2024-04-23T13:36:34.390356+00:00 19994330.276000019163 29000000.020000100136 27870000.063000079244 3967626.083000063896 60423.567076179 2024-04-23T13:36:35.381859+00:00 19994330.273999989033 28999999.970999959856 27870000.009999990463 3970633.902999997139 60423.567087833 2024-04-23T13:36:36.388739+00:00 19994330.274999979883 29000000.021000031382 27869999.973999980837 3967668.019999980927 60423.567099309 2024-04-23T13:36:37.380242+00:00 19994330.276000019163 28999999.986999988556 27869999.954999919981 3970345.044000030030 60423.567110968 2024-04-23T13:36:38.387617+00:00 19994330.273999989033 28999999.971999999136 27870000.025000099093 3966077.968999981880 60423.567122438 2024-04-23T13:36:39.378623+00:00 19994330.277000010014 29000000.000999931246 27869999.980000019073 3965531.995999931823 60423.567134097 2024-04-23T13:36:40.386001+00:00 19994330.278999980539 28999999.989999990910 27870000.016999959946 3970130.065000057220 60423.567145751 2024-04-23T13:36:41.392878+00:00 19994330.272999998182 29000000.017000000924 27870000.021999958903 3967985.937000035774 60423.567157227 2024-04-23T13:36:42.384382+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3976458.986999989022 60423.567168880 2024-04-23T13:36:43.391261+00:00 19994330.277000010014 28999999.986000001431 27869999.947000030428 3969399.970999956131 60423.567180356 2024-04-23T13:36:44.382764+00:00 19994330.276000019163 29000000.017000000924 27870000.036000009626 3968094.996000051033 60423.567192015 2024-04-23T13:36:45.390139+00:00 19994330.274999979883 29000000.003999978304 27869999.975000020117 3969724.070999979973 60423.567203485 2024-04-23T13:36:46.381147+00:00 19994330.278000000864 28999998.987000018358 27869999.998999949545 3972769.037999988068 60423.567215145 2024-04-23T13:36:47.388522+00:00 19994330.272999998182 29000000.026999980211 27870000.012000080198 3970580.962000011932 60423.567226615 2024-04-23T13:36:48.379529+00:00 19994330.276000019163 28999999.986000031233 27869999.981999989599 3965811.041999999899 60423.567238274 2024-04-23T13:36:49.386904+00:00 19994330.276000019163 28999999.967999991030 27870000.028999920934 3966294.916999999899 60423.567249744 2024-04-23T13:36:50.377911+00:00 19994330.274999979883 29000000.036000009626 27869999.975000020117 3972943.045999999158 60423.567261404 2024-04-23T13:36:51.385286+00:00 19994330.279999971390 28999999.984999950975 27869999.978999968618 3966797.926000000909 60423.567273058 2024-04-23T13:36:52.392166+00:00 19994330.272999998182 28999999.993000030518 27870000.043999999762 3968786.062999999151 60423.567284533 2024-04-23T13:36:53.383669+00:00 19994330.276000019163 29000000.032999988645 27869999.978000000119 3970985.014000001829 60423.567296193 2024-04-23T13:36:54.391044+00:00 19994330.273999929428 28999999.976000010967 27869999.987999990582 3967325.045999995898 60423.567307663 2024-04-23T13:36:55.382051+00:00 19994330.280000090599 28999999.991999980062 27870000.048000011593 3966038.015000001062 60423.567319322 2024-04-23T13:36:56.389427+00:00 19994330.272999998182 29000000.012000020593 27869999.982000008225 3967337.013000003994 60423.567330792 2024-04-23T13:36:57.380434+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3971683.893999993801 60423.567342452 2024-04-23T13:36:58.387809+00:00 19994330.278999920934 28999999.978999968618 27869999.955000009388 3974133.977000006009 60423.567353927 2024-04-23T13:36:59.379312+00:00 19994330.269999980927 29000000.008000019938 27870000.067000001669 3969362.978000000119 60423.567365581 2024-04-23T13:37:00.386191+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3961159.008000000846 60423.567377240 2024-04-23T13:37:01.393566+00:00 19994330.278000000864 28999999.014000058174 27869999.969000011683 3970013.031999997795 60423.567388711 2024-04-23T13:37:02.384574+00:00 19994330.278000000864 28999999.979999899864 27870000.071999970824 3971669.958999998868 60423.567400370 2024-04-23T13:37:03.391949+00:00 19994330.274999979883 28999999.990000009537 27869999.946000039577 3965785.055000000168 60423.567411840 2024-04-23T13:37:04.382956+00:00 19994330.275000099093 29000000.028000000864 27870000.005999978632 3973944.986999996006 60423.567423499 2024-04-23T13:37:05.390330+00:00 19994330.273999929428 28999999.997000098228 27870000.010999981314 3966960.087999999989 60423.567434975 2024-04-23T13:37:06.381834+00:00 19994330.274999979883 29000000.008999940008 27870000.020000040531 3967414.925999999046 60423.567446629 2024-04-23T13:37:07.388713+00:00 19994330.277000069618 29000000.011999960989 27870000.019999980927 3966534.962000011932 60423.567458104 2024-04-23T13:37:08.380217+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3966913.096999987960 60423.567469758 2024-04-23T13:37:09.387096+00:00 19994330.276999950409 29000000.019999980927 27869999.982999980450 3963301.028999999166 60423.567481228 2024-04-23T13:37:10.378103+00:00 19994330.276000019163 28999998.957000020891 27870000.028999980539 3967633.994000003207 60423.567492887 2024-04-23T13:37:11.385478+00:00 19994330.271999999881 28999999.999000068754 27869999.924000021070 3971768.975000008941 60423.567504541 2024-04-23T13:37:12.392357+00:00 19994330.278999999166 29000000.021999958903 27870000.057999968529 3966355.925999999046 60423.567516017 2024-04-23T13:37:13.383861+00:00 19994330.276000011712 28999999.001000050455 27869999.958999991417 3967911.019999995828 60423.567527676 2024-04-23T13:37:14.391236+00:00 19994330.274999991059 29000000.003999948502 27870000.029000040144 3966646.915999994148 60423.567539146 2024-04-23T13:37:15.382243+00:00 19994330.278999999166 28999999.958999991417 27870000.000000000000 3969220.144000009168 60423.567550806 2024-04-23T13:37:16.389618+00:00 19994330.272999998182 28999999.999000068754 27870000.000999931246 3973690.001000002027 60423.567562276 2024-04-23T13:37:17.380626+00:00 19994330.272999998182 29000000.000999998301 27869999.993000030518 3969105.886999994982 60423.567573935 2024-04-23T13:37:18.388001+00:00 19994330.277000010014 29000000.051000010222 27870000.032000061125 3969242.079999998212 60423.567585411 2024-04-23T13:37:19.379503+00:00 19994330.275999989361 28999999.971999991685 27870000.010999921709 3970307.937000005972 60423.567597065 2024-04-23T13:37:20.386383+00:00 19994330.280999988317 28999999.993000000715 27869999.938000079244 3969678.795999988914 60423.567608540 2024-04-23T13:37:21.377886+00:00 19994330.272000011057 29000000.003999989480 27870000.059999939054 3965247.214000015985 60423.567620200 2024-04-23T13:37:22.385261+00:00 19994330.276999980211 28999999.994000021368 27869999.965000029653 3965245.940999985207 60423.567631854 2024-04-23T13:37:23.392141+00:00 19994330.272999998182 29000000.005999978632 27870000.000999931246 3966700.120000004768 60423.567643330 2024-04-23T13:37:24.383644+00:00 19994330.278000000864 28999999.978999998420 27869999.976000070572 3964864.011000006925 60423.567654983 2024-04-23T13:37:25.390523+00:00 19994330.275000039488 29000000.027000010014 27870000.000000000000 3969069.995000004768 60423.567666459 2024-04-23T13:37:26.382026+00:00 19994330.278999980539 28999999.945999979973 27870000.016000028700 3967897.959999979008 60423.567678113 2024-04-23T13:37:27.388906+00:00 19994330.274999979883 29000000.054000020027 27870000.011999960989 3967976.996000022162 60423.567689588 2024-04-23T13:37:28.380408+00:00 19994330.277000010014 28999999.953999999911 27869999.945999979973 3971536.002999991179 60423.567701242 2024-04-23T13:37:29.387288+00:00 19994330.272000011057 29000000.061999980360 27870000.022999998182 3965079.027999997139 60423.567712718 2024-04-23T13:37:30.378791+00:00 19994330.278000000864 28999999.952000018209 27870000.047999981791 3969964.981999992859 60423.567724377 2024-04-23T13:37:31.386166+00:00 19994330.276000019163 28999999.995999988168 27869999.980999998748 3968074.990000010002 60423.567736031 2024-04-23T13:37:32.393045+00:00 19994330.276999950409 29000000.025000039488 27870000.010999999940 3972238.979000002146 60423.567747506 2024-04-23T13:37:33.384549+00:00 19994330.276000019163 29000000.032999988645 27870000.030999999493 3966801.016000003088 60423.567759160 2024-04-23T13:37:34.391428+00:00 19994330.274999979883 28999999.967000011355 27869999.932999998331 3969890.995000004768 60423.567770636 2024-04-23T13:37:35.382932+00:00 19994330.275000039488 29000000.002999961376 27870000.035000000149 3970200.009999989998 60423.567782289 2024-04-23T13:37:36.389810+00:00 19994330.272999998182 29000000.011000040919 27869999.951000008732 3969088.046000003815 60423.567793765 2024-04-23T13:37:37.381313+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3972109.942000002135 60423.567805419 2024-04-23T13:37:38.388193+00:00 19994330.279000040144 28999999.990000009537 27869999.974999990314 3972538.042999982834 60423.567816895 2024-04-23T13:37:39.379696+00:00 19994330.276999950409 28999999.966000080109 27870000.076000008732 3969210.934000014793 60423.567828548 2024-04-23T13:37:40.386575+00:00 19994330.271999958903 29000000.028000000864 27869999.943000018597 3972949.092000008095 60423.567840024 2024-04-23T13:37:41.378078+00:00 19994330.277000069618 29000000.001999970526 27870000.080999970436 3965774.922999978065 60423.567851678 2024-04-23T13:37:42.384957+00:00 19994330.276000019163 28999999.015999909490 27869999.930000010878 3970400.089000015985 60423.567863337 2024-04-23T13:37:43.392332+00:00 19994330.275999899954 28999999.963000059128 27870000.011000040919 3966517.014999986161 60423.567874807 2024-04-23T13:37:44.383340+00:00 19994330.276000019163 29000000.034000039101 27869999.982999980450 3969928.939000010025 60423.567886467 2024-04-23T13:37:45.390715+00:00 19994330.277000069618 28999999.977999929339 27870000.004000011832 3964183.009000002872 60423.567897942 2024-04-23T13:37:46.382218+00:00 19994330.274999979883 28999999.968999978155 27870000.032000008970 3970617.937999994028 60423.567909596 2024-04-23T13:37:47.389098+00:00 19994330.273999929428 29000000.042000059038 27869999.992999970913 3966926.000000000000 60423.567921072 2024-04-23T13:37:48.380601+00:00 19994330.279000040144 29000000.024000048637 27869999.966000020504 3970935.023999989033 60423.567932731 2024-04-23T13:37:49.387976+00:00 19994330.274000048637 28999999.992999911308 27870000.037999991328 3970597.994000018109 60423.567944201 2024-04-23T13:37:50.378983+00:00 19994330.276999950409 28999999.973999980837 27869999.968000050634 3970796.067000002135 60423.567955861 2024-04-23T13:37:51.386358+00:00 19994330.274000048637 29000000.010000109673 27869999.992999911308 3967922.982999979984 60423.567967331 2024-04-23T13:37:52.377365+00:00 19994330.276999950409 29000000.005999919027 27869999.983000040054 3965423.892000020016 60423.567978990 2024-04-23T13:37:53.384740+00:00 19994330.276999950409 29000000.018000010401 27870000.036999940872 3970449.074000000954 60423.567990644 2024-04-23T13:37:54.391620+00:00 19994330.274000048637 28999999.973999999464 27869999.984000090510 3967019.023000001907 60423.568002120 2024-04-23T13:37:55.383123+00:00 19994330.276999950409 29000000.022999998182 27870000.049000021070 3966732.868999987841 60423.568013773 2024-04-23T13:37:56.390002+00:00 19994330.279000040144 28999999.958999991417 27869999.927999969572 3966303.070999979973 60423.568025249 2024-04-23T13:37:57.381505+00:00 19994330.272999998182 29000000.000000000000 27870000.026000019163 3969991.103000044823 60423.568036908 2024-04-23T13:37:58.388881+00:00 19994330.276000019163 29000000.019999999553 27869999.977999929339 3966933.986999989022 60423.568048378 2024-04-23T13:37:59.379888+00:00 19994330.274999979883 28999998.993000000715 27870000.004999998957 3972839.923999965191 60423.568060038 2024-04-23T13:38:00.387263+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3970224.976000010967 60423.568071508 2024-04-23T13:38:01.378270+00:00 19994330.276000019163 29000000.030000001192 27870000.056999921799 3964604.051999986172 60423.568083167 2024-04-23T13:38:02.385645+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3973863.986000000965 60423.568094637 2024-04-23T13:38:03.376653+00:00 19994330.276000019163 29000000.013999998569 27870000.007000088692 3972411.967000008095 60423.568106296 2024-04-23T13:38:04.384028+00:00 19994330.274000000209 28999999.977000001818 27869999.987999919802 3968739.012000023853 60423.568117956 2024-04-23T13:38:05.391403+00:00 19994330.274000000209 29000000.025000039488 27869999.981999989599 3968098.951999961864 60423.568129426 2024-04-23T13:38:06.382410+00:00 19994330.280999999493 28999999.981000009924 27870000.000000000000 3968796.072000027169 60423.568141086 2024-04-23T13:38:07.389785+00:00 19994330.278000000864 28999999.991999980062 27869999.922000050545 3966552.027999997139 60423.568152555 2024-04-23T13:38:08.380793+00:00 19994330.272999998182 28999998.995999988168 27870000.041999939829 3968994.045000017155 60423.568164215 2024-04-23T13:38:09.388168+00:00 19994330.273999989033 29000000.022000011057 27870000.054000001401 3967568.946999967098 60423.568175685 2024-04-23T13:38:10.379175+00:00 19994330.275999989361 29000000.000999990851 27869999.953000001609 3966483.970000029076 60423.568187344 2024-04-23T13:38:11.386550+00:00 19994330.276000019163 28999999.981000009924 27870000.014000009745 3967557.032999991905 60423.568198814 2024-04-23T13:38:12.377557+00:00 19994330.276999980211 28999999.998999949545 27870000.004999998957 3969798.033999979030 60423.568210474 2024-04-23T13:38:13.384933+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3965049.946000040043 60423.568222133 2024-04-23T13:38:14.392308+00:00 19994330.275999989361 28999999.019000049680 27869999.986000001431 3965822.033999979030 60423.568233603 2024-04-23T13:38:15.383315+00:00 19994330.275000009686 29000000.003000020981 27870000.004000011832 3962933.055999993812 60423.568245263 2024-04-23T13:38:16.390690+00:00 19994330.273999989033 28999999.988999959081 27869999.971999999136 3969414.967000008095 60423.568256733 2024-04-23T13:38:17.381697+00:00 19994330.278000000864 29000000.008999940008 27869999.988999988884 3970536.958999990951 60423.568268392 2024-04-23T13:38:18.389073+00:00 19994330.277000010014 29000000.016000028700 27870000.069999989122 3966720.968999981880 60423.568279862 2024-04-23T13:38:19.380080+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3967091.970000029076 60423.568291522 2024-04-23T13:38:20.387455+00:00 19994330.277000010014 29000000.011999960989 27870000.013000011444 3964194.064000010025 60423.568302991 2024-04-23T13:38:21.378462+00:00 19994330.273999989033 28999999.993999961764 27869999.951999958605 3971201.060000001919 60423.568314651 2024-04-23T13:38:22.385836+00:00 19994330.277000010014 29000000.004999998957 27870000.048000041395 3964476.888000010978 60423.568326127 2024-04-23T13:38:23.377340+00:00 19994330.273999989033 28999999.999000068754 27869999.957000020891 3969817.052999972831 60423.568337780 2024-04-23T13:38:24.384218+00:00 19994330.281000021845 28999999.985999941826 27870000.020999971777 3966510.037999988068 60423.568349440 2024-04-23T13:38:25.391594+00:00 19994330.274999979883 29000000.001000050455 27869999.962000008672 3970639.000000000000 60423.568360910 2024-04-23T13:38:26.382601+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3964541.939999998081 60423.568372569 2024-04-23T13:38:27.389977+00:00 19994330.273999989033 29000000.021999958903 27870000.015999969095 3970690.933000028133 60423.568384039 2024-04-23T13:38:28.380984+00:00 19994330.278999980539 28999999.988000039011 27870000.011000040919 3966177.217999995220 60423.568395698 2024-04-23T13:38:29.388360+00:00 19994330.274999979883 29000000.014999989420 27869999.977999929339 3967470.906000018120 60423.568407174 2024-04-23T13:38:30.379863+00:00 19994330.276000078768 29000000.019000049680 27870000.006000038236 3970271.920999944210 60423.568418828 2024-04-23T13:38:31.386742+00:00 19994330.276999950409 28999999.999000001699 27869999.968000050634 3969234.900000036228 60423.568430304 2024-04-23T13:38:32.378245+00:00 19994330.272999998182 28999999.975999999791 27870000.026999950409 3966656.084999979008 60423.568441963 2024-04-23T13:38:33.385620+00:00 19994330.276000019163 29000000.013000000268 27870000.032999988645 3966513.066000043880 60423.568453433 2024-04-23T13:38:34.376628+00:00 19994330.276000019163 29000000.010000009090 27869999.909000039101 3970411.052999972831 60423.568465093 2024-04-23T13:38:35.384003+00:00 19994330.276999950409 29000000.000000000000 27870000.082999940962 3967421.935000001919 60423.568476746 2024-04-23T13:38:36.390882+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3969836.033999979030 60423.568488222 2024-04-23T13:38:37.382385+00:00 19994330.274000048637 28999999.995000001043 27869999.983000040054 3965707.939999998081 60423.568499876 2024-04-23T13:38:38.389264+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3966011.957000017166 60423.568511351 2024-04-23T13:38:39.380768+00:00 19994330.276999950409 29000000.012000020593 27870000.028999920934 3967452.015999972820 60423.568523005 2024-04-23T13:38:40.387647+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3971619.082000017166 60423.568534481 2024-04-23T13:38:41.379150+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3966409.958000003826 60423.568546135 2024-04-23T13:38:42.386029+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3966387.968999981880 60423.568557610 2024-04-23T13:38:43.377532+00:00 19994330.276000019163 29000000.028000000864 27870000.010999921709 3967015.101000010967 60423.568569270 2024-04-23T13:38:44.384908+00:00 19994330.271999958903 28999999.972999989986 27870000.024999979883 3971327.895000040997 60423.568580924 2024-04-23T13:38:45.391787+00:00 19994330.277000069618 29000000.059999998659 27870000.019000049680 3969852.068999946117 60423.568592399 2024-04-23T13:38:46.383290+00:00 19994330.276999950409 28999997.967999991030 27869999.914999961853 3967790.020000040997 60423.568604053 2024-04-23T13:38:47.390169+00:00 19994330.278000000864 29000000.002000030130 27870000.042000059038 3968653.027000010014 60423.568615529 2024-04-23T13:38:48.381672+00:00 19994330.279000040144 28999999.977999988943 27870000.024000000209 3968102.919999957085 60423.568627182 2024-04-23T13:38:49.388552+00:00 19994330.269999980927 28999999.991999980062 27870000.032999988645 3970558.037000000011 60423.568638658 2024-04-23T13:38:50.380055+00:00 19994330.279999971390 29000000.032999988645 27869999.975000008941 3965267.050999999046 60423.568650317 2024-04-23T13:38:51.387430+00:00 19994330.272999998182 28999999.991000059992 27869999.920999988914 3965222.877000033855 60423.568661788 2024-04-23T13:38:52.378437+00:00 19994330.276000019163 29000000.010999921709 27870000.021000001580 3967686.032999991905 60423.568673447 2024-04-23T13:38:53.385812+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3972624.995000004768 60423.568684917 2024-04-23T13:38:54.376819+00:00 19994330.275000099093 28999999.942000031471 27869999.951999988407 3963900.983999968041 60423.568696576 2024-04-23T13:38:55.384195+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3965865.025000036228 60423.568708230 2024-04-23T13:38:56.391074+00:00 19994330.273999929428 29000000.011999960989 27869999.976999968290 3965811.969999969006 60423.568719706 2024-04-23T13:38:57.382577+00:00 19994330.274999979883 29000000.006000038236 27870000.064000010490 3971777.912999988068 60423.568731359 2024-04-23T13:38:58.389456+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3970678.196000040043 60423.568742835 2024-04-23T13:38:59.380960+00:00 19994330.276999998838 28999999.993999961764 27869999.965000029653 3967525.925999999046 60423.568754489 2024-04-23T13:39:00.387839+00:00 19994330.274999991059 28999999.981000069529 27870000.022999998182 3967769.870000004768 60423.568765964 2024-04-23T13:39:01.379342+00:00 19994330.275000009686 29000000.037999991328 27869999.983999971300 3964890.138000010978 60423.568777618 2024-04-23T13:39:02.386221+00:00 19994330.275000009686 28999999.980000019073 27869999.986000001431 3964520.062999964226 60423.568789094 2024-04-23T13:39:03.377724+00:00 19994330.278000000864 28999999.995999928564 27870000.035000029951 3970641.954000055790 60423.568800748 2024-04-23T13:39:04.384604+00:00 19994330.276000011712 29000000.006999969482 27869999.925999999046 3966171.984999895096 60423.568812224 2024-04-23T13:39:05.376107+00:00 19994330.278000000864 29000000.013000011444 27870000.088999990374 3968488.036000012886 60423.568823883 2024-04-23T13:39:06.383482+00:00 19994330.275000009686 28999999.985000010580 27869999.989999949932 3971769.951000093948 60423.568835536 2024-04-23T13:39:07.390361+00:00 19994330.273999989033 28999999.999000068754 27869999.963000059128 3966384.064000010025 60423.568847012 2024-04-23T13:39:08.381863+00:00 19994330.275000009686 28999998.984999999404 27870000.001999970526 3962965.946999907028 60423.568858666 2024-04-23T13:39:09.388744+00:00 19994330.276999980211 28999999.995999999344 27870000.029999971390 3968611.976000071038 60423.568870142 2024-04-23T13:39:10.380247+00:00 19994330.278000000864 29000000.010000009090 27869999.971000079066 3962211.077999948990 60423.568881795 2024-04-23T13:39:11.387126+00:00 19994330.275000039488 29000000.013000000268 27870000.024999979883 3965324.942000031006 60423.568893271 2024-04-23T13:39:12.378629+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3963552.993999958038 60423.568904931 2024-04-23T13:39:13.386004+00:00 19994330.271999958903 28999999.983000010252 27869999.906000021845 3961566.004000068177 60423.568916400 2024-04-23T13:39:14.377011+00:00 19994330.276000019163 29000000.044999990612 27870000.055999990553 3967191.032999991905 60423.568928060 2024-04-23T13:39:15.384386+00:00 19994330.276000019163 28999999.964999999851 27869999.998000029474 3966842.985000013839 60423.568939714 2024-04-23T13:39:16.391266+00:00 19994330.278000000864 28999999.988000009209 27869999.992999911308 3969754.949999928009 60423.568951190 2024-04-23T13:39:17.382769+00:00 19994330.274999979883 29000000.022000011057 27870000.011000040919 3966531.082000017166 60423.568962849 2024-04-23T13:39:18.390144+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3967213.899999976158 60423.568974319 2024-04-23T13:39:19.381151+00:00 19994330.274999979883 28999998.977000001818 27870000.019999980927 3969739.004000068177 60423.568985978 2024-04-23T13:39:20.388527+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3970000.015999913216 60423.568997448 2024-04-23T13:39:21.379534+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3968073.974000095855 60423.569009108 2024-04-23T13:39:22.386909+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3973199.028999925125 60423.569020578 2024-04-23T13:39:23.377916+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3969405.034000039101 60423.569032237 2024-04-23T13:39:24.385291+00:00 19994330.274999979883 28999999.978999968618 27870000.108999971300 3967859.949000000954 60423.569043707 2024-04-23T13:39:25.376299+00:00 19994330.277000069618 29000000.035000029951 27869999.963000059128 3971074.021999955177 60423.569055366 2024-04-23T13:39:26.383674+00:00 19994330.275999899954 28999999.976000010967 27869999.967999998480 3970854.947000027169 60423.569067026 2024-04-23T13:39:27.391048+00:00 19994330.275000099093 29000000.019999980927 27870000.037999998778 3969367.070000051986 60423.569078496 2024-04-23T13:39:28.382056+00:00 19994330.278000000864 28999999.991000059992 27870000.017999991775 3967527.940999985207 60423.569090155 2024-04-23T13:39:29.389431+00:00 19994330.273999929428 29000000.015999909490 27869999.956999998540 3965660.126999973785 60423.569101631 2024-04-23T13:39:30.380935+00:00 19994330.274999979883 28999999.952000018209 27870000.001000020653 3964654.921000003815 60423.569113285 2024-04-23T13:39:31.387814+00:00 19994330.276000019163 29000000.049000021070 27869999.996999979019 3971407.008999944199 60423.569124761 2024-04-23T13:39:32.379317+00:00 19994330.274999979883 28999999.978000041097 27870000.002000000328 3969205.011000037193 60423.569136414 2024-04-23T13:39:33.386196+00:00 19994330.276000019163 29000000.010999921709 27869999.994000021368 3964184.968999981880 60423.569147890 2024-04-23T13:39:34.377699+00:00 19994330.279999971390 28999999.968999978155 27869999.996999979019 3970111.990000010002 60423.569159550 2024-04-23T13:39:35.385075+00:00 19994330.274000048637 29000000.012000080198 27870000.037000030279 3972274.090000032913 60423.569171019 2024-04-23T13:39:36.376082+00:00 19994330.274999979883 29000000.010999921709 27870000.010999981314 3967857.965999960899 60423.569182679 2024-04-23T13:39:37.383457+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3968440.930000067223 60423.569194333 2024-04-23T13:39:38.390336+00:00 19994330.274999979883 28999999.993000030518 27869999.950999978930 3966303.031999946106 60423.569205808 2024-04-23T13:39:39.381839+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3968320.101999998093 60423.569217462 2024-04-23T13:39:40.388718+00:00 19994330.276000019163 28999999.991999980062 27870000.061999980360 3968065.930999993812 60423.569228938 2024-04-23T13:39:41.380222+00:00 19994330.276999950409 29000000.044999960810 27869999.952000018209 3966266.004999995232 60423.569240591 2024-04-23T13:39:42.387100+00:00 19994330.274000048637 28999999.960999969393 27870000.005999978632 3971600.973000050057 60423.569252067 2024-04-23T13:39:43.378604+00:00 19994330.274000048637 29000000.010000109673 27870000.003000020981 3967709.024999976158 60423.569263726 2024-04-23T13:39:44.385979+00:00 19994330.280999898911 29000000.007999900728 27870000.026000019163 3973505.927999972831 60423.569275197 2024-04-23T13:39:45.376987+00:00 19994330.272000070661 29000000.004000000656 27870000.000000000000 3971443.998000026215 60423.569286856 2024-04-23T13:39:46.384362+00:00 19994330.276999950409 28999999.989999990910 27869999.958999991417 3967972.113000034820 60423.569298326 2024-04-23T13:39:47.375369+00:00 19994330.276000019163 28999999.997000008821 27870000.059999939054 3969153.946999907028 60423.569309985 2024-04-23T13:39:48.382744+00:00 19994330.274000048637 29000000.015000000596 27869999.975000020117 3969190.917000054847 60423.569321639 2024-04-23T13:39:49.389623+00:00 19994330.276999950409 28999999.976999979466 27869999.980000019073 3970667.103000044823 60423.569333115 2024-04-23T13:39:50.381127+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3970097.949000000954 60423.569344774 2024-04-23T13:39:51.388502+00:00 19994330.279000040144 29000000.031999979168 27869999.981999989599 3971785.957999945153 60423.569356244 2024-04-23T13:39:52.379509+00:00 19994330.274999998510 28999999.988000009209 27869999.973000049591 3970874.072999954224 60423.569367904 2024-04-23T13:39:53.386884+00:00 19994330.274000000209 29000000.000999990851 27869999.982999920845 3973718.002000092994 60423.569379373 2024-04-23T13:39:54.377891+00:00 19994330.274999991059 28999999.956000030041 27870000.037999991328 3965758.000000000000 60423.569391033 2024-04-23T13:39:55.385266+00:00 19994330.275000009686 29000000.027000010014 27869999.998000029474 3975468.001999973785 60423.569402503 2024-04-23T13:39:56.376274+00:00 19994330.280999999493 29000000.007999960333 27870000.019000049680 3973847.919999957085 60423.569414163 2024-04-23T13:39:57.383648+00:00 19994330.275000009686 29000000.002000030130 27869999.944999929518 3968629.093000053894 60423.569425816 2024-04-23T13:39:58.390528+00:00 19994330.276999980211 28999999.987999979407 27870000.039000030607 3968943.026999949943 60423.569437292 2024-04-23T13:39:59.382031+00:00 19994330.272999998182 29000000.022000011057 27870000.018999930471 3964094.045000075828 60423.569448946 2024-04-23T13:40:00.388910+00:00 19994330.274000018835 28999999.987999979407 27869999.945000048727 3971306.909999967087 60423.569460421 2024-04-23T13:40:01.380414+00:00 19994330.275999989361 29000000.030000030994 27870000.116000059992 3971852.108000040054 60423.569472075 2024-04-23T13:40:02.387293+00:00 19994330.278000000864 28999998.962999999523 27869999.855999950320 3970520.805999993812 60423.569483551 2024-04-23T13:40:03.378796+00:00 19994330.280000001192 28999999.973000049591 27870000.052999969572 3968868.086999893188 60423.569495210 2024-04-23T13:40:04.386171+00:00 19994330.275000009686 29000000.033999919891 27870000.022999998182 3966626.927000045776 60423.569506681 2024-04-23T13:40:05.377179+00:00 19994330.272000011057 28999999.990000009537 27869999.984999999404 3967017.116999983788 60423.569518340 2024-04-23T13:40:06.384554+00:00 19994330.274999979883 29000000.024999979883 27870000.037999998778 3970569.972000002861 60423.569529810 2024-04-23T13:40:07.375561+00:00 19994330.278000000864 28999998.958999991417 27869999.949999999255 3969507.970000029076 60423.569541469 2024-04-23T13:40:08.382936+00:00 19994330.274999979883 29000000.013000011444 27869999.986999999732 3970073.970000029076 60423.569553128 2024-04-23T13:40:09.390311+00:00 19994330.276000019163 29000000.009000059217 27870000.001999989152 3970202.990000010002 60423.569564599 2024-04-23T13:40:10.381318+00:00 19994330.277000010014 29000000.021999958903 27870000.018000010401 3972329.016999959946 60423.569576258 2024-04-23T13:40:11.388694+00:00 19994330.278000000864 29000000.000000000000 27869999.960000008345 3972528.817000031006 60423.569587734 2024-04-23T13:40:12.380197+00:00 19994330.270999971777 28999999.996999979019 27870000.078999999911 3967723.233999968041 60423.569599387 2024-04-23T13:40:13.387076+00:00 19994330.278000060469 28999999.983000040054 27869999.959000021219 3968512.929999948014 60423.569610863 2024-04-23T13:40:14.378579+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3972041.958000063896 60423.569622517 2024-04-23T13:40:15.385458+00:00 19994330.276999950409 29000000.004000071436 27869999.989999949932 3971101.046999930870 60423.569633992 2024-04-23T13:40:16.376962+00:00 19994330.274000048637 28999999.990999940783 27870000.014000058174 3971581.046000003815 60423.569645646 2024-04-23T13:40:17.383841+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3965448.003000020981 60423.569657122 2024-04-23T13:40:18.375344+00:00 19994330.275000039488 28999999.994000080973 27870000.016999959946 3969155.000000000000 60423.569668781 2024-04-23T13:40:19.382719+00:00 19994330.276000019163 28999999.988999959081 27870000.048000041395 3972535.950999975204 60423.569680435 2024-04-23T13:40:20.389599+00:00 19994330.278000000864 29000000.029000040144 27869999.977999988943 3968892.104000092018 60423.569691911 2024-04-23T13:40:21.381101+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3968761.919999957085 60423.569703565 2024-04-23T13:40:22.387981+00:00 19994330.272999998182 29000000.010999999940 27870000.069999989122 3967418.026999949943 60423.569715040 2024-04-23T13:40:23.379484+00:00 19994330.274999979883 28999999.974000010639 27869999.996999979019 3971460.044000030030 60423.569726700 2024-04-23T13:40:24.386859+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3976944.932000041008 60423.569738170 2024-04-23T13:40:25.377866+00:00 19994330.274999979883 28999999.997000008821 27869999.984000090510 3969767.973999977112 60423.569749829 2024-04-23T13:40:26.385242+00:00 19994330.276000019163 28999999.010999988765 27869999.982999920845 3970996.149999976158 60423.569761299 2024-04-23T13:40:27.376249+00:00 19994330.276000019163 28999999.988000009209 27870000.019000049680 3968217.861999989022 60423.569772959 2024-04-23T13:40:28.383624+00:00 19994330.274999979883 28999999.995999988168 27869999.980000019073 3968298.104000092018 60423.569784435 2024-04-23T13:40:29.375127+00:00 19994330.274999979883 29000000.011000011116 27870000.048999909312 3968983.867999910843 60423.569796088 2024-04-23T13:40:30.382006+00:00 19994330.276000019163 28999999.970000028610 27869999.998000029474 3971007.013000010978 60423.569807747 2024-04-23T13:40:31.389382+00:00 19994330.276000019163 29000000.013999998569 27869999.929000020027 3970375.072000027169 60423.569819223 2024-04-23T13:40:32.380885+00:00 19994330.279999971390 29000000.000000000000 27870000.106999989599 3969846.026000022888 60423.569830877 2024-04-23T13:40:33.387764+00:00 19994330.274999979883 29000000.020999971777 27869999.934000018984 3969289.958999990951 60423.569842353 2024-04-23T13:40:34.379267+00:00 19994330.272999998182 28999999.989000018686 27870000.069000009447 3973341.993999958038 60423.569854006 2024-04-23T13:40:35.386146+00:00 19994330.276000019163 28999999.974999960512 27869999.929000020027 3969413.029999970924 60423.569865482 2024-04-23T13:40:36.377649+00:00 19994330.276999950409 29000000.013999998569 27870000.033999919891 3969981.966000080109 60423.569877142 2024-04-23T13:40:37.385025+00:00 19994330.277000069618 29000000.050999999046 27869999.992000099272 3970048.021999955177 60423.569888611 2024-04-23T13:40:38.376032+00:00 19994330.274999979883 28999999.976000010967 27870000.036999940872 3968855.915000081062 60423.569900271 2024-04-23T13:40:39.383407+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3969608.028999925125 60423.569911741 2024-04-23T13:40:40.374414+00:00 19994330.276000019163 28999999.966000020504 27869999.965000029653 3970847.085000038147 60423.569923400 2024-04-23T13:40:41.381789+00:00 19994330.272999998182 29000000.044000029564 27870000.006999969482 3966310.886000037193 60423.569935054 2024-04-23T13:40:42.388668+00:00 19994330.276999950409 28999999.958999991417 27870000.001000050455 3975497.075999975204 60423.569946530 2024-04-23T13:40:43.380172+00:00 19994330.279000040144 29000000.016999959946 27870000.041999999434 3974554.021999955177 60423.569958183 2024-04-23T13:40:44.387051+00:00 19994330.276000019163 28999999.973999980837 27869999.930999990553 3966813.958999990951 60423.569969659 2024-04-23T13:40:45.378554+00:00 19994330.274000000209 29000000.009000059217 27870000.055000010878 3965803.037999988068 60423.569981313 2024-04-23T13:40:46.385433+00:00 19994330.274000000209 28999999.981999989599 27869999.947000000626 3970646.970000029076 60423.569992789 2024-04-23T13:40:47.376937+00:00 19994330.276000000536 29000000.031000021845 27870000.027000010014 3967922.088000059128 60423.570004442 2024-04-23T13:40:48.383816+00:00 19994330.276000000536 29000000.018999930471 27870000.028999980539 3975449.831999897957 60423.570015918 2024-04-23T13:40:49.375319+00:00 19994330.276999998838 28999999.975000020117 27870000.020000010729 3975986.116000055801 60423.570027578 2024-04-23T13:40:50.382694+00:00 19994330.278999999166 28999999.998999949545 27869999.969999998808 3970272.013000010978 60423.570039231 2024-04-23T13:40:51.389573+00:00 19994330.272000011057 29000000.008000019938 27870000.000999990851 3971722.906999946106 60423.570050707 2024-04-23T13:40:52.381077+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3971661.046000003815 60423.570062361 2024-04-23T13:40:53.387956+00:00 19994330.275000009686 29000000.031000021845 27869999.997999969870 3965800.003000020981 60423.570073836 2024-04-23T13:40:54.379459+00:00 19994330.275999989361 28999999.009000059217 27870000.011000040919 3971181.930000067223 60423.570085490 2024-04-23T13:40:55.386338+00:00 19994330.275999989361 28999998.987999919802 27870000.011999960989 3972551.108999968041 60423.570096966 2024-04-23T13:40:56.377841+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3974165.898999928962 60423.570108625 2024-04-23T13:40:57.385217+00:00 19994330.275000009686 28999999.966000080109 27869999.997999969870 3972321.009000062943 60423.570120095 2024-04-23T13:40:58.376224+00:00 19994330.272999968380 29000000.006999969482 27870000.041999999434 3971969.004999995232 60423.570131749 2024-04-23T13:40:59.383103+00:00 19994330.275000039488 28999999.993999999017 27869999.981000009924 3970866.972000002861 60423.570143225 2024-04-23T13:41:00.374605+00:00 19994330.278000000864 29000000.006000000983 27870000.021000031382 3971764.064000010025 60423.570154884 2024-04-23T13:41:01.381981+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3972127.095000029076 60423.570166538 2024-04-23T13:41:02.388860+00:00 19994330.277000010014 29000000.008000001311 27870000.048999909312 3972842.882999897003 60423.570178013 2024-04-23T13:41:03.380364+00:00 19994330.270999971777 29000000.000999990851 27869999.973000049591 3962546.006000041962 60423.570189667 2024-04-23T13:41:04.387243+00:00 19994330.277000010014 29000000.010000020266 27869999.986999988556 3970978.046000003815 60423.570201143 2024-04-23T13:41:05.378746+00:00 19994330.280000030994 28999999.984999980778 27869999.999000068754 3968471.967000008095 60423.570212796 2024-04-23T13:41:06.385625+00:00 19994330.272999998182 29000000.006999999285 27870000.043999910355 3969243.003999948967 60423.570224272 2024-04-23T13:41:07.377128+00:00 19994330.275999959558 29000000.014999989420 27869999.948000069708 3967432.055999993812 60423.570235926 2024-04-23T13:41:08.384008+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3961453.898000001907 60423.570247401 2024-04-23T13:41:09.375511+00:00 19994330.268999990076 28999999.953000009060 27869999.898999929428 3967564.047000051010 60423.570259061 2024-04-23T13:41:10.382886+00:00 19994330.279000040144 29000000.028999980539 27870000.077000018209 3969723.991000055801 60423.570270531 2024-04-23T13:41:11.373893+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3968866.050999999046 60423.570282191 2024-04-23T13:41:12.381269+00:00 19994330.276999950409 29000000.007000029087 27870000.031000021845 3965960.906999946106 60423.570293844 2024-04-23T13:41:13.388148+00:00 19994330.274000048637 28999998.967000011355 27870000.021999958903 3970655.095999956131 60423.570305320 2024-04-23T13:41:14.379651+00:00 19994330.276000019163 29000000.008999999613 27869999.966000080109 3971678.879999995232 60423.570316974 2024-04-23T13:41:15.386530+00:00 19994330.274999979883 29000000.011999960989 27869999.990999940783 3962201.001000047196 60423.570328449 2024-04-23T13:41:16.378033+00:00 19994330.274999979883 28999999.994000021368 27869999.983000040054 3971738.976999998093 60423.570340109 2024-04-23T13:41:17.385409+00:00 19994330.277000069618 29000000.013999998569 27870000.031999949366 3969883.097000002861 60423.570351579 2024-04-23T13:41:18.376416+00:00 19994330.276999950409 28999999.980000019073 27869999.960000038147 3970915.883000016212 60423.570363238 2024-04-23T13:41:19.383791+00:00 19994330.278000000864 29000000.023999929428 27870000.075000051409 3966992.120000000112 60423.570374708 2024-04-23T13:41:20.374798+00:00 19994330.272999998182 28999999.967000011355 27869999.968999978155 3968770.981000000145 60423.570386368 2024-04-23T13:41:21.382173+00:00 19994330.276000019163 29000000.024000048637 27869999.967999938875 3967818.012000000104 60423.570398021 2024-04-23T13:41:22.389053+00:00 19994330.274999979883 28999999.973000049591 27870000.046000000089 3968048.970999998972 60423.570409497 2024-04-23T13:41:23.380556+00:00 19994330.278000000864 29000000.022999998182 27869999.983000010252 3971610.020000002813 60423.570421151 2024-04-23T13:41:24.387435+00:00 19994330.276000019163 28999999.989999890327 27869999.999000001699 3968795.072999998927 60423.570432627 2024-04-23T13:41:25.378938+00:00 19994330.276000019163 28999999.989000078291 27869999.991000000387 3965058.881000000983 60423.570444280 2024-04-23T13:41:26.385817+00:00 19994330.274999979883 29000000.016999959946 27869999.986999999732 3967708.023000001907 60423.570455756 2024-04-23T13:41:27.377320+00:00 19994330.274999979883 28999999.986000061035 27870000.015999998897 3967847.083999998868 60423.570467415 2024-04-23T13:41:28.384696+00:00 19994330.274999979883 29000000.021999958903 27870000.078999999911 3965590.912999995053 60423.570478885 2024-04-23T13:41:29.375703+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3963600.973999998998 60423.570490545 2024-04-23T13:41:30.383078+00:00 19994330.279000040144 28999999.985999941826 27869999.997999999672 3969923.142000005115 60423.570502015 2024-04-23T13:41:31.374085+00:00 19994330.273999929428 28999999.990000009537 27870000.036000009626 3965982.936999998987 60423.570513674 2024-04-23T13:41:32.381461+00:00 19994330.274000048637 29000000.031000021845 27870000.032999988645 3965586.935999996960 60423.570525328 2024-04-23T13:41:33.388340+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3965966.002000004053 60423.570536803 2024-04-23T13:41:34.379843+00:00 19994330.278000000864 29000000.014999989420 27869999.937000039965 3965606.098999998998 60423.570548463 2024-04-23T13:41:35.387218+00:00 19994330.278000000864 28999999.018000010401 27869999.991999980062 3964340.972000002861 60423.570559933 2024-04-23T13:41:36.378225+00:00 19994330.272000070661 28999999.975999999791 27870000.024999979883 3962787.023000001907 60423.570571593 2024-04-23T13:41:37.385600+00:00 19994330.278000000864 28999999.989999990910 27870000.024000048637 3964660.958999990951 60423.570583063 2024-04-23T13:41:38.376608+00:00 19994330.274999979883 28999999.997000001371 27869999.969999969006 3962949.028999999166 60423.570594722 2024-04-23T13:41:39.383984+00:00 19994330.276000000536 29000000.018999990076 27869999.943000018597 3961825.880000010133 60423.570606198 2024-04-23T13:41:40.375486+00:00 19994330.276999998838 28999999.975999999791 27870000.030999958515 3964516.033999993932 60423.570617851 2024-04-23T13:41:41.382365+00:00 19994330.278000000864 29000000.015000019222 27870000.039000030607 3968906.053000003099 60423.570629322 2024-04-23T13:41:42.373372+00:00 19994330.272999990731 29000000.018000010401 27869999.998999949545 3963509.001999989152 60423.570640981 2024-04-23T13:41:43.380748+00:00 19994330.276000011712 28999999.991000000387 27870000.018000010401 3965807.986000000965 60423.570652640 2024-04-23T13:41:44.388123+00:00 19994330.275999989361 29000000.006999999285 27869999.962000008672 3964157.058999999892 60423.570664110 2024-04-23T13:41:45.379130+00:00 19994330.273999989033 29000000.005999978632 27869999.975000020117 3963299.947000011802 60423.570675770 2024-04-23T13:41:46.386505+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3964349.028999999166 60423.570687246 2024-04-23T13:41:47.378008+00:00 19994330.278999980539 28999999.992000039667 27870000.015999909490 3967615.946999996901 60423.570698899 2024-04-23T13:41:48.384888+00:00 19994330.277000010014 28999999.987999979407 27870000.014000058174 3963654.005999996793 60423.570710375 2024-04-23T13:41:49.376391+00:00 19994330.271999981254 28999999.002000030130 27870000.036999940872 3965206.042999998201 60423.570722029 2024-04-23T13:41:50.383270+00:00 19994330.275000009686 29000000.016999959946 27869999.957000020891 3970034.924999997020 60423.570733504 2024-04-23T13:41:51.374773+00:00 19994330.277000010014 29000000.011000040919 27869999.981000069529 3970884.086000009906 60423.570745158 2024-04-23T13:41:52.381652+00:00 19994330.276999980211 28999999.981000009924 27870000.069999929518 3969138.866999999154 60423.570756817 2024-04-23T13:41:53.389027+00:00 19994330.277000010014 28999999.963999990374 27869999.943000078201 3969884.094999998808 60423.570768287 2024-04-23T13:41:54.380035+00:00 19994330.278000000864 29000000.016000028700 27870000.000999931246 3967880.092000008095 60423.570779947 2024-04-23T13:41:55.387410+00:00 19994330.272000011057 29000000.000000000000 27869999.986000061035 3967707.889999986161 60423.570791417 2024-04-23T13:41:56.378417+00:00 19994330.275999959558 29000000.011999960989 27870000.021999958903 3966522.029000014067 60423.570803076 2024-04-23T13:41:57.385791+00:00 19994330.275000039488 29000000.004999998957 27869999.945000048727 3967632.031999974977 60423.570814552 2024-04-23T13:41:58.377296+00:00 19994330.277000010014 29000000.024999979883 27870000.061999920756 3968636.826000005007 60423.570826206 2024-04-23T13:41:59.384175+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3968170.161000012886 60423.570837681 2024-04-23T13:42:00.375678+00:00 19994330.272999998182 28999999.949999928474 27869999.942999999970 3962319.986999989022 60423.570849335 2024-04-23T13:42:01.382557+00:00 19994330.275000039488 29000000.014000058174 27870000.010999999940 3966461.990999997128 60423.570860811 2024-04-23T13:42:02.374060+00:00 19994330.274999979883 28999999.978999968618 27870000.017000000924 3963706.989000021946 60423.570872465 2024-04-23T13:42:03.380940+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3966825.954999982845 60423.570884124 2024-04-23T13:42:04.388315+00:00 19994330.277000010014 29000000.019000049680 27870000.037000000477 3967257.113999993075 60423.570895600 2024-04-23T13:42:05.379818+00:00 19994330.278000000864 28999999.985999941826 27869999.992000009865 3966963.028000026941 60423.570907253 2024-04-23T13:42:06.386697+00:00 19994330.274999979883 29000000.036000009626 27870000.030999988317 3965975.839999973774 60423.570918729 2024-04-23T13:42:07.378200+00:00 19994330.274000048637 28999999.996000051498 27869999.969000011683 3964230.998000026215 60423.570930383 2024-04-23T13:42:08.385079+00:00 19994330.276000019163 28999999.987999919802 27869999.938999980688 3963426.022999972105 60423.570941858 2024-04-23T13:42:09.376583+00:00 19994330.276999950409 29000000.032999988645 27870000.039000000805 3965727.946000009775 60423.570953518 2024-04-23T13:42:10.383958+00:00 19994330.279999971390 28999999.965000029653 27870000.013000011444 3967024.085000007879 60423.570964988 2024-04-23T13:42:11.374965+00:00 19994330.274000048637 29000000.024999979883 27870000.023999989033 3960797.007999985944 60423.570976648 2024-04-23T13:42:12.382341+00:00 19994330.272999998182 28999999.950000051409 27869999.984000030905 3967074.041999996174 60423.570988118 2024-04-23T13:42:13.373347+00:00 19994330.276000019163 29000000.008999999613 27869999.982999980450 3966331.941000015009 60423.570999777 2024-04-23T13:42:14.380722+00:00 19994330.278000000864 29000000.011999998242 27870000.008999999613 3968501.020999997854 60423.571011431 2024-04-23T13:42:15.387602+00:00 19994330.273999929428 28999999.978000000119 27869999.932999968529 3968234.986999989022 60423.571022906 2024-04-23T13:42:16.379105+00:00 19994330.277000069618 29000000.017000000924 27870000.027000010014 3966774.106000006199 60423.571034560 2024-04-23T13:42:17.385984+00:00 19994330.281000021845 29000000.011999990791 27869999.999000009149 3964030.909999995958 60423.571046036 2024-04-23T13:42:18.377487+00:00 19994330.272999998182 28999999.997000008821 27870000.031000021845 3969330.942000002135 60423.571057695 2024-04-23T13:42:19.384863+00:00 19994330.271999958903 28999999.959999978542 27870000.051999930292 3960774.053000003099 60423.571069165 2024-04-23T13:42:20.375870+00:00 19994330.278000000864 29000000.027000010014 27869999.963000059128 3968160.017000020016 60423.571080824 2024-04-23T13:42:21.383245+00:00 19994330.274999979883 28999999.974999990314 27869999.962999939919 3964923.993000001181 60423.571092295 2024-04-23T13:42:22.374252+00:00 19994330.277000069618 29000000.050000008196 27870000.038000110537 3967302.961999983061 60423.571103954 2024-04-23T13:42:23.381627+00:00 19994330.275999899954 28999999.980000019073 27869999.995000001043 3964458.027000010014 60423.571115424 2024-04-23T13:42:24.372635+00:00 19994330.275000099093 29000000.000000000000 27870000.000999931246 3968127.928999990225 60423.571127084 2024-04-23T13:42:25.380010+00:00 19994330.273999929428 29000000.032000008970 27869999.983000040054 3965563.062999994028 60423.571138737 2024-04-23T13:42:26.386889+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3960748.010000019800 60423.571150213 2024-04-23T13:42:27.378392+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3965045.899999976158 60423.571161867 2024-04-23T13:42:28.385271+00:00 19994330.280000090599 29000000.011999960989 27869999.944000009447 3970107.045000017155 60423.571173342 2024-04-23T13:42:29.376775+00:00 19994330.274999979883 28999999.973999980837 27870000.043999910355 3969049.140999972820 60423.571185002 2024-04-23T13:42:30.384150+00:00 19994330.276999950409 28999999.999000009149 27869999.993000030518 3969088.953999996185 60423.571196472 2024-04-23T13:42:31.375157+00:00 19994330.272000070661 29000000.018000070006 27869999.968000050634 3966010.927000045776 60423.571208131 2024-04-23T13:42:32.382532+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3968823.048999965191 60423.571219601 2024-04-23T13:42:33.373539+00:00 19994330.274999998510 28999999.977000001818 27870000.014999989420 3963604.902999997139 60423.571231260 2024-04-23T13:42:34.380914+00:00 19994330.274999998510 29000000.041999939829 27869999.965000029653 3966254.152999997139 60423.571242915 2024-04-23T13:42:35.387795+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3966625.951000034809 60423.571254390 2024-04-23T13:42:36.379297+00:00 19994330.271000001580 29000000.000000000000 27870000.102000121027 3966003.995999991894 60423.571266044 2024-04-23T13:42:37.386176+00:00 19994330.277000010014 29000000.003000020981 27869999.952999949455 3964918.029999970924 60423.571277520 2024-04-23T13:42:38.377679+00:00 19994330.278000000864 28999999.031000021845 27869999.978000041097 3967753.925000011921 60423.571289173 2024-04-23T13:42:39.384559+00:00 19994330.278000008315 28999999.960999969393 27870000.010999999940 3966322.018999993801 60423.571300649 2024-04-23T13:42:40.376062+00:00 19994330.274999979883 28999999.991999980062 27870000.003000009805 3963794.035000026226 60423.571312303 2024-04-23T13:42:41.382941+00:00 19994330.276000019163 29000000.027000069618 27870000.000000000000 3965326.899999976158 60423.571323772 2024-04-23T13:42:42.373948+00:00 19994330.273999989033 29000000.005999919027 27869999.964999988675 3964816.095000029076 60423.571335432 2024-04-23T13:42:43.381323+00:00 19994330.277000010014 28999999.962000008672 27870000.032999988645 3965287.956999958027 60423.571346908 2024-04-23T13:42:44.372826+00:00 19994330.274999979883 29000000.032000061125 27870000.054000020027 3966279.031000018120 60423.571358562 2024-04-23T13:42:45.379706+00:00 19994330.277000010014 29000000.008000019938 27869999.977999988943 3963816.032000004780 60423.571370221 2024-04-23T13:42:46.387081+00:00 19994330.278999980539 28999999.970999959856 27869999.974999990314 3967043.995999991894 60423.571381696 2024-04-23T13:42:47.378584+00:00 19994330.273999989033 29000000.013000011444 27870000.016000028700 3965065.863000034820 60423.571393350 2024-04-23T13:42:48.385463+00:00 19994330.275000039488 28999999.986999988556 27869999.961999949068 3964871.149999976158 60423.571404826 2024-04-23T13:42:49.376967+00:00 19994330.274999979883 29000000.011000040919 27869999.982000049204 3972567.936999977101 60423.571416480 2024-04-23T13:42:50.383846+00:00 19994330.276000019163 28999999.991000000387 27870000.051999989897 3961905.007000029087 60423.571427955 2024-04-23T13:42:51.375349+00:00 19994330.278000000864 29000000.026999998838 27869999.990000009537 3964986.921999990940 60423.571439615 2024-04-23T13:42:52.382724+00:00 19994330.274999979883 28999999.971000000834 27869999.961999949068 3967610.118000030983 60423.571451085 2024-04-23T13:42:53.373731+00:00 19994330.276000019163 29000000.026999998838 27870000.046000000089 3966720.921000003815 60423.571462744 2024-04-23T13:42:54.381107+00:00 19994330.272999998182 28999999.964000020176 27869999.986000001431 3966835.063999950886 60423.571474214 2024-04-23T13:42:55.372114+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3967621.956000030041 60423.571485874 2024-04-23T13:42:56.379489+00:00 19994330.276000019163 28999999.989000018686 27870000.034000039101 3965635.101999998093 60423.571497527 2024-04-23T13:42:57.386368+00:00 19994330.278000000864 28999999.989999979734 27870000.000999931246 3969553.885999978054 60423.571509003 2024-04-23T13:42:58.377871+00:00 19994330.273999989033 29000000.008999999613 27869999.925000071526 3971862.166999996174 60423.571520657 2024-04-23T13:42:59.384750+00:00 19994330.274999979883 28999999.978999998420 27870000.011999960989 3969235.962000011932 60423.571532133 2024-04-23T13:43:00.376254+00:00 19994330.278000000864 29000000.009999990463 27870000.062000039965 3964391.888000010978 60423.571543786 2024-04-23T13:43:01.383133+00:00 19994330.274000048637 29000000.022000011057 27869999.985000010580 3967059.994000018109 60423.571555262 2024-04-23T13:43:02.374636+00:00 19994330.278999920934 28999999.995000001043 27870000.020999908447 3966667.969999969006 60423.571566922 2024-04-23T13:43:03.382011+00:00 19994330.276000019163 28999999.986000001431 27869999.950000051409 3967838.096000016201 60423.571578391 2024-04-23T13:43:04.373019+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3968026.888999999035 60423.571590051 2024-04-23T13:43:05.380394+00:00 19994330.272999998182 28999999.967999991030 27869999.932999968529 3970310.068000019062 60423.571601705 2024-04-23T13:43:06.387273+00:00 19994330.274000048637 29000000.022999998182 27870000.047000050545 3968552.968999981880 60423.571613180 2024-04-23T13:43:07.378776+00:00 19994330.278999920934 29000000.046999990940 27870000.039999961853 3967697.131999969017 60423.571624834 2024-04-23T13:43:08.385655+00:00 19994330.277000069618 28999998.938000019640 27870000.006000038236 3968609.070000051986 60423.571636310 2024-04-23T13:43:09.377159+00:00 19994330.276999950409 29000000.004999998957 27869999.965999960899 3966403.864999949932 60423.571647969 2024-04-23T13:43:10.384533+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3970949.001000047196 60423.571659439 2024-04-23T13:43:11.375541+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3963384.984999955166 60423.571671098 2024-04-23T13:43:12.382916+00:00 19994330.274999979883 29000000.011999960989 27870000.047000050545 3965006.002000033855 60423.571682569 2024-04-23T13:43:13.373923+00:00 19994330.276000019163 29000000.016000028700 27869999.951999899000 3969060.969999969006 60423.571694228 2024-04-23T13:43:14.381298+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3965977.027999997139 60423.571705698 2024-04-23T13:43:15.372306+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3970262.004999995232 60423.571717357 2024-04-23T13:43:16.379681+00:00 19994330.274000048637 28999999.990999940783 27870000.036000009626 3965219.925999999046 60423.571729017 2024-04-23T13:43:17.387056+00:00 19994330.273999929428 28999999.988000039011 27869999.956999998540 3968814.020000040997 60423.571740487 2024-04-23T13:43:18.378063+00:00 19994330.280000090599 28999999.037999991328 27870000.022999998182 3971552.041999996174 60423.571752146 2024-04-23T13:43:19.385438+00:00 19994330.274999979883 28999999.944000009447 27870000.016999989748 3971601.986999989022 60423.571763616 2024-04-23T13:43:20.376446+00:00 19994330.276999950409 29000000.004999998957 27870000.004000011832 3966591.038999975193 60423.571775276 2024-04-23T13:43:21.383821+00:00 19994330.274000048637 29000000.027000069618 27869999.950999990106 3967917.992000042927 60423.571786745 2024-04-23T13:43:22.374828+00:00 19994330.274999979883 28999999.982999920845 27870000.030000001192 3968037.972000002861 60423.571798405 2024-04-23T13:43:23.382203+00:00 19994330.274999979883 28999999.991000059992 27869999.967999991030 3965613.011999965180 60423.571809875 2024-04-23T13:43:24.373211+00:00 19994330.277000069618 29000000.011999960989 27870000.052000019699 3968475.048000038136 60423.571821535 2024-04-23T13:43:25.380586+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3966272.969999969006 60423.571833010 2024-04-23T13:43:26.372089+00:00 19994330.276999950409 29000000.000999931246 27869999.978000018746 3965417.012000023853 60423.571844664 2024-04-23T13:43:27.378968+00:00 19994330.278999999166 29000000.026000000536 27869999.997999969870 3967750.847999989986 60423.571856318 2024-04-23T13:43:28.385847+00:00 19994330.274000000209 28999999.982000000775 27870000.030000030994 3968556.107999979984 60423.571867793 2024-04-23T13:43:29.377350+00:00 19994330.274000000209 28999999.997999999672 27870000.000000000000 3964398.025000036228 60423.571879453 2024-04-23T13:43:30.384725+00:00 19994330.278999999166 29000000.015000000596 27869999.983999971300 3967695.963999987114 60423.571890923 2024-04-23T13:43:31.375733+00:00 19994330.271000001580 29000000.004000011832 27870000.036000009626 3970131.025999962818 60423.571902582 2024-04-23T13:43:32.383108+00:00 19994330.279000010341 28999999.988000009209 27869999.984000030905 3967084.958000003826 60423.571914052 2024-04-23T13:43:33.374115+00:00 19994330.275999989361 28999999.991000000387 27869999.965999960899 3965624.989000021946 60423.571925712 2024-04-23T13:43:34.381491+00:00 19994330.275999989361 28999999.991000000387 27870000.062000039965 3966269.024000049103 60423.571937188 2024-04-23T13:43:35.372994+00:00 19994330.275999989361 29000000.018999990076 27869999.984999950975 3965232.974999905098 60423.571948841 2024-04-23T13:43:36.379873+00:00 19994330.276000019163 28999999.994000021368 27869999.974000040442 3967824.054000020027 60423.571960500 2024-04-23T13:43:37.387248+00:00 19994330.274999979883 29000000.007999960333 27870000.018000010401 3970440.907000064850 60423.571971976 2024-04-23T13:43:38.378751+00:00 19994330.278000000864 29000000.003000020981 27869999.962999939919 3968380.059999942780 60423.571983630 2024-04-23T13:43:39.385630+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3967940.046000003815 60423.571995106 2024-04-23T13:43:40.377133+00:00 19994330.272999998182 29000000.018999990076 27869999.971000079066 3966827.034000039101 60423.572006759 2024-04-23T13:43:41.384013+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3967643.911000012886 60423.572018235 2024-04-23T13:43:42.375516+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3968955.105999947060 60423.572029895 2024-04-23T13:43:43.382891+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3968081.963999987114 60423.572041364 2024-04-23T13:43:44.373898+00:00 19994330.277000010014 28999999.998999949545 27869999.957000020891 3964947.960000038147 60423.572053024 2024-04-23T13:43:45.381274+00:00 19994330.273999989033 29000000.008000019938 27870000.015999909490 3968753.006999969017 60423.572064494 2024-04-23T13:43:46.372281+00:00 19994330.273999989033 28999999.965999960899 27870000.063000079244 3966583.031000018120 60423.572076153 2024-04-23T13:43:47.379656+00:00 19994330.277000010014 29000000.050000071526 27869999.944999929518 3968763.914000033867 60423.572087807 2024-04-23T13:43:48.386535+00:00 19994330.277000010014 28999999.998999949545 27870000.001000050455 3964173.906000018120 60423.572099283 2024-04-23T13:43:49.378038+00:00 19994330.276000019163 28999999.986000061035 27870000.021000031382 3965442.047999978065 60423.572110937 2024-04-23T13:43:50.384917+00:00 19994330.274999979883 28999999.977999929339 27869999.957999940962 3968479.019999980927 60423.572122412 2024-04-23T13:43:51.376421+00:00 19994330.278999980539 29000000.034000039101 27870000.085000038147 3966165.077999948990 60423.572134066 2024-04-23T13:43:52.383300+00:00 19994330.271999958903 29000000.006000038236 27869999.949999928474 3966334.022000073921 60423.572145542 2024-04-23T13:43:53.374802+00:00 19994330.275000099093 29000000.001999970526 27869999.973999980837 3967765.934000014793 60423.572157195 2024-04-23T13:43:54.381682+00:00 19994330.279999971390 28999999.965999960899 27869999.980000019073 3964699.074999928009 60423.572168671 2024-04-23T13:43:55.373185+00:00 19994330.276000019163 29000000.014000058174 27870000.049000021070 3962875.968000053894 60423.572180331 2024-04-23T13:43:56.380561+00:00 19994330.276000019163 28999999.995000001043 27869999.997000001371 3966841.912999988068 60423.572191800 2024-04-23T13:43:57.371568+00:00 19994330.272999998182 28999999.992999911308 27870000.033000010997 3970749.059999942780 60423.572203460 2024-04-23T13:43:58.378943+00:00 19994330.274999979883 28999999.974000100046 27869999.978999998420 3968000.115000010002 60423.572215114 2024-04-23T13:43:59.385822+00:00 19994330.276000019163 29000000.017999891192 27869999.971000000834 3965073.986000061035 60423.572226590 2024-04-23T13:44:00.377325+00:00 19994330.276999950409 29000000.027000069618 27870000.011000011116 3971447.855000019073 60423.572238243 2024-04-23T13:44:01.384205+00:00 19994330.278000000864 28999999.988000039011 27870000.025999989361 3967404.098999977112 60423.572249719 2024-04-23T13:44:02.375708+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3968591.018000007141 60423.572261373 2024-04-23T13:44:03.382587+00:00 19994330.271000031382 28999999.978999968618 27869999.978999968618 3964327.944999932777 60423.572272848 2024-04-23T13:44:04.374091+00:00 19994330.276999950409 29000000.004000000656 27870000.013000011444 3971647.929000020027 60423.572284502 2024-04-23T13:44:05.380969+00:00 19994330.276000019163 29000000.019000001252 27869999.977000001818 3971706.090000032913 60423.572295978 2024-04-23T13:44:06.372472+00:00 19994330.276999950409 28999999.993000000715 27870000.058000031859 3964924.000999927986 60423.572307631 2024-04-23T13:44:07.379352+00:00 19994330.276000019163 28999999.993999999017 27869999.970999959856 3966402.976999998093 60423.572319291 2024-04-23T13:44:08.386727+00:00 19994330.279000040144 28999999.994999989867 27870000.006000038236 3969786.979000092018 60423.572330761 2024-04-23T13:44:09.377734+00:00 19994330.272999998182 29000000.017000019550 27869999.962999999523 3967849.982999920845 60423.572342420 2024-04-23T13:44:10.385109+00:00 19994330.273999929428 28999999.997999999672 27870000.074000000954 3966850.986000061035 60423.572353896 2024-04-23T13:44:11.376613+00:00 19994330.277000069618 29000000.018999990076 27869999.944000009447 3969568.090999960899 60423.572365549 2024-04-23T13:44:12.383492+00:00 19994330.276999950409 28999999.947999980301 27870000.005999978632 3968487.972000002861 60423.572377025 2024-04-23T13:44:13.374995+00:00 19994330.277000069618 29000000.023999989033 27869999.983999971300 3972159.949000000954 60423.572388679 2024-04-23T13:44:14.381874+00:00 19994330.275999899954 29000000.035000029951 27870000.003000080585 3969402.098000050057 60423.572400155 2024-04-23T13:44:15.373377+00:00 19994330.272000070661 28999999.953999999911 27869999.989999890327 3972369.977999926079 60423.572411814 2024-04-23T13:44:16.380752+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3967261.085000038147 60423.572423284 2024-04-23T13:44:17.371760+00:00 19994330.274999979883 28999999.962000008672 27869999.925000071526 3970685.822000027169 60423.572434944 2024-04-23T13:44:18.379135+00:00 19994330.278000000864 28999999.043999969959 27870000.052999969572 3967394.062999964226 60423.572446597 2024-04-23T13:44:19.386014+00:00 19994330.276000019163 28999998.986999988556 27870000.018000010401 3969511.006000041962 60423.572458073 2024-04-23T13:44:20.377517+00:00 19994330.274000000209 28999998.989000018686 27869999.939999941736 3968775.084999918938 60423.572469727 2024-04-23T13:44:21.384396+00:00 19994330.274999998510 29000000.004000011832 27870000.063000079244 3968267.915000081062 60423.572481202 2024-04-23T13:44:22.375900+00:00 19994330.276000000536 28999999.976999938488 27869999.952999949455 3965842.046000003815 60423.572492862 2024-04-23T13:44:23.383275+00:00 19994330.276999998838 29000000.017000079155 27870000.016999959946 3964690.023999928962 60423.572504332 2024-04-23T13:44:24.374282+00:00 19994330.276000011712 29000000.000000000000 27869999.997000098228 3969306.864000082016 60423.572515992 2024-04-23T13:44:25.381657+00:00 19994330.275999989361 28999999.997999910265 27870000.001999970526 3969051.143999934196 60423.572527467 2024-04-23T13:44:26.373160+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3970616.909000039101 60423.572539121 2024-04-23T13:44:27.380040+00:00 19994330.275999989361 29000000.001000050455 27870000.023999929428 3969008.975999950897 60423.572550597 2024-04-23T13:44:28.371543+00:00 19994330.273999989033 28999999.973999980837 27870000.001999970526 3964747.039000033867 60423.572562250 2024-04-23T13:44:29.378422+00:00 19994330.280000001192 29000000.016000028700 27869999.984000090510 3968721.980999947060 60423.572573910 2024-04-23T13:44:30.385797+00:00 19994330.275000009686 29000000.010999921709 27870000.038999918848 3967388.047000051010 60423.572585380 2024-04-23T13:44:31.376804+00:00 19994330.275000009686 28999999.995000001043 27869999.986000061035 3968755.026000022888 60423.572597039 2024-04-23T13:44:32.384180+00:00 19994330.275000009686 29000000.011000040919 27869999.983999971300 3964353.894999980927 60423.572608515 2024-04-23T13:44:33.375683+00:00 19994330.275000009686 28999999.978000041097 27869999.962000008672 3971535.932999968994 60423.572620168 2024-04-23T13:44:34.382561+00:00 19994330.277000010014 29000000.029999971390 27870000.021999999881 3971513.190999985207 60423.572631644 2024-04-23T13:44:35.374065+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3966968.946000099182 60423.572643298 2024-04-23T13:44:36.380945+00:00 19994330.277000010014 29000000.010999921709 27870000.032000001520 3971651.867999910843 60423.572654773 2024-04-23T13:44:37.372448+00:00 19994330.272999998182 28999998.988000039011 27870000.008999999613 3970368.097000002861 60423.572666427 2024-04-23T13:44:38.379327+00:00 19994330.275000039488 28999999.029999971390 27869999.995999988168 3968539.980000019073 60423.572677903 2024-04-23T13:44:39.370829+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3969613.995000004768 60423.572689557 2024-04-23T13:44:40.377709+00:00 19994330.273999989033 29000000.003000020981 27870000.006999999285 3970282.976999998093 60423.572701216 2024-04-23T13:44:41.385085+00:00 19994330.278000000864 28999999.997000001371 27870000.013999998569 3969242.103000044823 60423.572712692 2024-04-23T13:44:42.376587+00:00 19994330.277000010014 29000000.030999999493 27869999.969999998808 3962756.939999938011 60423.572724346 2024-04-23T13:44:43.383467+00:00 19994330.275999959558 28999999.963999990374 27870000.013000041246 3962267.970000029076 60423.572735821 2024-04-23T13:44:44.374970+00:00 19994330.274000048637 29000000.006000000983 27870000.002999961376 3968310.065999985207 60423.572747475 2024-04-23T13:44:45.381849+00:00 19994330.278000000864 29000000.047000009567 27869999.967000011355 3965877.932999968994 60423.572758951 2024-04-23T13:44:46.373352+00:00 19994330.273999989033 28999999.997999999672 27870000.016000028700 3966113.080000042915 60423.572770604 2024-04-23T13:44:47.380232+00:00 19994330.276000019163 28999999.972999989986 27870000.014999989420 3966965.018000007141 60423.572782080 2024-04-23T13:44:48.371735+00:00 19994330.276999950409 28999999.964000020176 27870000.046000000089 3965422.986999989022 60423.572793740 2024-04-23T13:44:49.379110+00:00 19994330.274999979883 29000000.028999980539 27869999.986000001431 3968407.001999973785 60423.572805393 2024-04-23T13:44:50.385989+00:00 19994330.274000048637 28999999.976000040770 27869999.944000009447 3966564.917999982834 60423.572816869 2024-04-23T13:44:51.377493+00:00 19994330.276000019163 29000000.040999948978 27870000.055999990553 3964881.952000021935 60423.572828523 2024-04-23T13:44:52.384372+00:00 19994330.274999979883 28999999.971000019461 27869999.955999970436 3964675.172000051010 60423.572839999 2024-04-23T13:44:53.375874+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3964404.878999948967 60423.572851652 2024-04-23T13:44:54.382754+00:00 19994330.272999998182 29000000.023999989033 27870000.030000090599 3964060.011000037193 60423.572863128 2024-04-23T13:44:55.374257+00:00 19994330.276999950409 28999999.967000011355 27869999.917999979109 3966761.958999990951 60423.572874782 2024-04-23T13:44:56.381136+00:00 19994330.272999998182 28999999.981999989599 27870000.070999979973 3967190.021999955177 60423.572886257 2024-04-23T13:44:57.372640+00:00 19994330.277000069618 29000000.018999990076 27869999.998000029474 3970353.060000061989 60423.572897917 2024-04-23T13:44:58.380015+00:00 19994330.276999950409 28999999.001000050455 27869999.978999968618 3969273.965999960899 60423.572909387 2024-04-23T13:44:59.371022+00:00 19994330.274999979883 28999999.987999919802 27870000.003999948502 3964495.055000067223 60423.572921046 2024-04-23T13:45:00.378397+00:00 19994330.278000000864 28999999.030000090599 27869999.949000000954 3970398.895999907982 60423.572932700 2024-04-23T13:45:01.385276+00:00 19994330.272999998182 28999999.977999929339 27870000.065000060946 3967034.015000104904 60423.572944175 2024-04-23T13:45:02.376780+00:00 19994330.277000069618 28999999.979000091553 27869999.996999979019 3970849.057999968994 60423.572955830 2024-04-23T13:45:03.383659+00:00 19994330.275999899954 29000000.028000000864 27870000.032999988645 3966434.014999986161 60423.572967305 2024-04-23T13:45:04.375162+00:00 19994330.278000000864 28999999.995999928564 27869999.937999960035 3968992.975000023842 60423.572978959 2024-04-23T13:45:05.382041+00:00 19994330.277000069618 28999999.990000009537 27870000.036000009626 3968934.962999939919 60423.572990435 2024-04-23T13:45:06.373544+00:00 19994330.272999998182 29000000.021999958903 27869999.978000041097 3971636.006000041962 60423.573002088 2024-04-23T13:45:07.380423+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3964013.018999934196 60423.573013564 2024-04-23T13:45:08.371927+00:00 19994330.274999979883 28999999.980000019073 27869999.976000070572 3966099.973000050057 60423.573025223 2024-04-23T13:45:09.379302+00:00 19994330.277000069618 28999999.985000010580 27870000.013999938965 3967771.088999987114 60423.573036694 2024-04-23T13:45:10.370309+00:00 19994330.278999920934 28999999.009999990463 27869999.996999979019 3966950.930999993812 60423.573048353 2024-04-23T13:45:11.377684+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3968488.019000052940 60423.573060006 2024-04-23T13:45:12.384564+00:00 19994330.274000048637 29000000.019999980927 27870000.006000038236 3972260.031999946106 60423.573071482 2024-04-23T13:45:13.376067+00:00 19994330.274999979883 28999999.949000000954 27869999.954999998212 3971315.093000053894 60423.573083136 2024-04-23T13:45:14.382946+00:00 19994330.276999998838 29000000.044000029564 27870000.000999998301 3968210.866999983788 60423.573094612 2024-04-23T13:45:15.374449+00:00 19994330.276000000536 28999999.985999941826 27869999.984000001103 3966808.001999973785 60423.573106271 2024-04-23T13:45:16.381824+00:00 19994330.275000009686 29000000.037000060081 27870000.052000001073 3969454.991000055801 60423.573117741 2024-04-23T13:45:17.372831+00:00 19994330.276999998838 28999999.973999980837 27869999.956999998540 3973330.988999962807 60423.573129401 2024-04-23T13:45:18.380207+00:00 19994330.275000009686 28999999.980000000447 27870000.059999998659 3965660.031999946106 60423.573140871 2024-04-23T13:45:19.371214+00:00 19994330.276999998838 29000000.006999999285 27869999.977999988943 3969316.137000083923 60423.573152530 2024-04-23T13:45:20.378588+00:00 19994330.274000000209 29000000.039000000805 27869999.995000001043 3968075.934000014793 60423.573164000 2024-04-23T13:45:21.369596+00:00 19994330.275999989361 28999999.984999999404 27870000.013999998569 3967029.942999958992 60423.573175659 2024-04-23T13:45:22.376972+00:00 19994330.277000010014 28999999.996000010520 27869999.943000018597 3965422.929999948014 60423.573187319 2024-04-23T13:45:23.384347+00:00 19994330.276999980211 29000000.007999990135 27870000.084999978542 3970058.031000018120 60423.573198794 2024-04-23T13:45:24.375850+00:00 19994330.275000009686 28999999.980000019073 27869999.926999989897 3969498.088000059128 60423.573210448 2024-04-23T13:45:25.382729+00:00 19994330.275000009686 28999999.996999979019 27870000.052000049502 3969701.980999947060 60423.573221924 2024-04-23T13:45:26.374232+00:00 19994330.277000010014 29000000.006000008434 27869999.949999991804 3969379.962000011932 60423.573233577 2024-04-23T13:45:27.381112+00:00 19994330.273999989033 29000000.014000028372 27870000.032999988645 3966454.036999940872 60423.573245053 2024-04-23T13:45:28.372615+00:00 19994330.278999980539 28999999.975999951363 27869999.967000011355 3969118.968000053894 60423.573256707 2024-04-23T13:45:29.379494+00:00 19994330.277000010014 28999999.992000039667 27869999.994000021368 3966405.159999967087 60423.573268183 2024-04-23T13:45:30.370997+00:00 19994330.272000011057 29000000.004999998957 27870000.018999990076 3967312.873000026215 60423.573279837 2024-04-23T13:45:31.377876+00:00 19994330.274999979883 28999999.981999989599 27869999.994999948889 3967465.958999990951 60423.573291496 2024-04-23T13:45:32.385251+00:00 19994330.280000030994 28999999.037000000477 27870000.006000038236 3968832.034999967087 60423.573302972 2024-04-23T13:45:33.376755+00:00 19994330.275999959558 28999998.986000001431 27869999.971999999136 3969528.981000065804 60423.573314625 2024-04-23T13:45:34.383634+00:00 19994330.275000039488 29000000.013999998569 27870000.047999981791 3965814.980000019073 60423.573326101 2024-04-23T13:45:35.375137+00:00 19994330.275999959558 28999999.991999980062 27869999.955999970436 3967742.001999973785 60423.573337755 2024-04-23T13:45:36.382016+00:00 19994330.276000019163 28999999.015000049025 27870000.003000020981 3970249.036999940872 60423.573349230 2024-04-23T13:45:37.373519+00:00 19994330.273999989033 29000000.003999948502 27870000.067000031471 3971683.853000044823 60423.573360884 2024-04-23T13:45:38.380399+00:00 19994330.275000039488 28999999.942999958992 27869999.975999951363 3967811.118999958038 60423.573372360 2024-04-23T13:45:39.371902+00:00 19994330.278999980539 29000000.042000059038 27870000.014000058174 3969260.976000071038 60423.573384020 2024-04-23T13:45:40.379277+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3964950.098999977112 60423.573395489 2024-04-23T13:45:41.370284+00:00 19994330.271999958903 28999999.988999959081 27870000.031999949366 3968790.812000035774 60423.573407149 2024-04-23T13:45:42.377659+00:00 19994330.274999979883 29000000.024999979883 27869999.978999968618 3968465.166000009049 60423.573418803 2024-04-23T13:45:43.384539+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3967097.950999975204 60423.573430278 2024-04-23T13:45:44.376042+00:00 19994330.278000000864 29000000.053000088781 27870000.009999990463 3968005.942000031006 60423.573441932 2024-04-23T13:45:45.382921+00:00 19994330.276000019163 28999999.984999898821 27870000.031000021845 3964072.025999904145 60423.573453408 2024-04-23T13:45:46.374424+00:00 19994330.278999920934 28999999.971000079066 27869999.958000060171 3971476.046000003815 60423.573465067 2024-04-23T13:45:47.381800+00:00 19994330.272999998182 29000000.036000009626 27870000.093999978155 3970699.035000085831 60423.573476537 2024-04-23T13:45:48.372808+00:00 19994330.272000070661 28999999.975999951363 27869999.953999999911 3970278.935999989975 60423.573488196 2024-04-23T13:45:49.380181+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3973638.962999939919 60423.573499667 2024-04-23T13:45:50.371189+00:00 19994330.280999898911 29000000.028000000864 27870000.054000020027 3969647.086000001058 60423.573511326 2024-04-23T13:45:51.378564+00:00 19994330.274000048637 28999999.980999950320 27869999.940000001341 3971082.961999999825 60423.573522796 2024-04-23T13:45:52.369571+00:00 19994330.276999950409 29000000.008000019938 27869999.999000001699 3971999.972999998834 60423.573534455 2024-04-23T13:45:53.376947+00:00 19994330.276000019163 28999999.986999988556 27870000.048999991268 3970609.938000001013 60423.573546109 2024-04-23T13:45:54.383826+00:00 19994330.271000031382 29000000.032000061125 27869999.956000000238 3974211.115999999922 60423.573557585 2024-04-23T13:45:55.375329+00:00 19994330.279000040144 28999999.936999998987 27870000.043000001460 3966573.976999998093 60423.573569239 2024-04-23T13:45:56.382208+00:00 19994330.274999979883 29000000.024999998510 27869999.958000000566 3975618.074999998789 60423.573580714 2024-04-23T13:45:57.373711+00:00 19994330.278000000864 29000000.014000009745 27870000.066000010818 3965673.903000005055 60423.573592374 2024-04-23T13:45:58.381086+00:00 19994330.276000019163 29000000.015999998897 27869999.947000000626 3969438.937999994028 60423.573603844 2024-04-23T13:45:59.372094+00:00 19994330.275999899954 28999999.978999998420 27870000.019999980927 3968220.074000000954 60423.573615503 2024-04-23T13:46:00.379469+00:00 19994330.274000048637 28999999.986999988556 27869999.979000028223 3969603.984000004828 60423.573626973 2024-04-23T13:46:01.370476+00:00 19994330.278000000864 29000000.021000001580 27869999.961999949068 3964242.997999995947 60423.573638632 2024-04-23T13:46:02.377851+00:00 19994330.276000019163 28999999.997999999672 27870000.034000039101 3967005.125000000000 60423.573650286 2024-04-23T13:46:03.384730+00:00 19994330.274999979883 28999999.969000011683 27870000.022000011057 3974101.936000003945 60423.573661762 2024-04-23T13:46:04.376234+00:00 19994330.274999979883 29000000.030999988317 27869999.972999989986 3968200.987999998033 60423.573673416 2024-04-23T13:46:05.383113+00:00 19994330.277000069618 29000000.002000030130 27870000.012999951839 3971418.967000000179 60423.573684891 2024-04-23T13:46:06.374616+00:00 19994330.272999998182 28999999.965999960899 27869999.997000038624 3971491.047999999952 60423.573696551 2024-04-23T13:46:07.381991+00:00 19994330.276000019163 29000000.023999989033 27870000.018999990076 3967391.910999997985 60423.573708021 2024-04-23T13:46:08.372999+00:00 19994330.278000000864 29000000.036000009626 27870000.047999981791 3967781.045000001788 60423.573719680 2024-04-23T13:46:09.380373+00:00 19994330.276000000536 28999999.971999999136 27869999.925000008196 3968257.076999992132 60423.573731150 2024-04-23T13:46:10.371381+00:00 19994330.278000000864 28999999.000999990851 27870000.018999990076 3968995.883000000846 60423.573742810 2024-04-23T13:46:11.378756+00:00 19994330.274000000209 29000000.013000011444 27869999.988000039011 3974426.044000000227 60423.573754285 2024-04-23T13:46:12.370259+00:00 19994330.274999991059 29000000.008999999613 27870000.023999929428 3969938.960000007879 60423.573765939 2024-04-23T13:46:13.377139+00:00 19994330.276000011712 28999999.969000041485 27869999.958000060171 3969006.103000000119 60423.573777598 2024-04-23T13:46:14.384513+00:00 19994330.278999980539 29000000.024999979883 27869999.990999940783 3968402.855999990832 60423.573789074 2024-04-23T13:46:15.376017+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3969248.018000007141 60423.573800728 2024-04-23T13:46:16.382896+00:00 19994330.274999979883 28999999.990000009537 27870000.009000059217 3969719.103000000119 60423.573812203 2024-04-23T13:46:17.374399+00:00 19994330.274000018835 29000000.001999970526 27870000.005999919027 3972123.857999994885 60423.573823857 2024-04-23T13:46:18.381279+00:00 19994330.276999980211 28999999.991999980062 27869999.968999978155 3964835.114000007976 60423.573835333 2024-04-23T13:46:19.372782+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3967196.960999995004 60423.573846987 2024-04-23T13:46:20.379661+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3967179.960999995004 60423.573858462 2024-04-23T13:46:21.371164+00:00 19994330.276999950409 29000000.008999940008 27869999.991000059992 3967876.033000006806 60423.573870122 2024-04-23T13:46:22.378539+00:00 19994330.272000011057 28999999.978000041097 27870000.029999971390 3968801.954000011086 60423.573881592 2024-04-23T13:46:23.369547+00:00 19994330.278000000864 29000000.018000010401 27869999.949000000954 3968333.141999990214 60423.573893246 2024-04-23T13:46:24.376426+00:00 19994330.275000039488 28999999.957999940962 27870000.013000011444 3968038.946000009775 60423.573904905 2024-04-23T13:46:25.383801+00:00 19994330.277000010014 29000000.040000081062 27870000.045000080019 3965061.057999997865 60423.573916381 2024-04-23T13:46:26.375304+00:00 19994330.275999959558 28999999.985000010580 27869999.946999911219 3960906.856999992859 60423.573928034 2024-04-23T13:46:27.382183+00:00 19994330.277000010014 28999999.990999940783 27870000.045000080019 3967576.090000004042 60423.573939510 2024-04-23T13:46:28.373686+00:00 19994330.273999989033 29000000.029000040144 27869999.982999920845 3968065.995999991894 60423.573951164 2024-04-23T13:46:29.380566+00:00 19994330.273999989033 28999999.995000001043 27869999.975000020117 3966038.992000014056 60423.573962640 2024-04-23T13:46:30.372069+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3970484.003999977838 60423.573974299 2024-04-23T13:46:31.379444+00:00 19994330.276000019163 28999999.950999978930 27869999.986000001431 3970100.993000001181 60423.573985769 2024-04-23T13:46:32.370451+00:00 19994330.276000019163 28999999.993999999017 27870000.017000000924 3972691.997000008821 60423.573997429 2024-04-23T13:46:33.377827+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3968604.046999990940 60423.574008899 2024-04-23T13:46:34.368834+00:00 19994330.273000061512 29000000.015999998897 27869999.970999989659 3969196.953000009060 60423.574020558 2024-04-23T13:46:35.376209+00:00 19994330.276999950409 28999999.973000001162 27870000.028000000864 3965490.030999987852 60423.574032217 2024-04-23T13:46:36.383584+00:00 19994330.276000019163 29000000.034000009298 27869999.980000019073 3968573.897000014782 60423.574043687 2024-04-23T13:46:37.374591+00:00 19994330.274999979883 28999999.979999989271 27870000.032000008970 3971029.090000004042 60423.574055347 2024-04-23T13:46:38.381966+00:00 19994330.278000000864 28999999.015000019222 27869999.957999970764 3970393.970999985933 60423.574066822 2024-04-23T13:46:39.373470+00:00 19994330.274999979883 29000000.005999978632 27870000.032999988645 3967220.951000005007 60423.574078476 2024-04-23T13:46:40.380349+00:00 19994330.278000000864 29000000.008999999613 27870000.007000029087 3966249.083000003826 60423.574089952 2024-04-23T13:46:41.371852+00:00 19994330.272000070661 29000000.005999978632 27870000.038999971002 3964941.027999997139 60423.574101605 2024-04-23T13:46:42.378730+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3965704.937000005972 60423.574113081 2024-04-23T13:46:43.370235+00:00 19994330.276000019163 28999999.981000009924 27869999.987000048161 3971219.981000006199 60423.574124735 2024-04-23T13:46:44.377113+00:00 19994330.275999899954 28999999.958999991417 27869999.993999961764 3964109.964999973774 60423.574136211 2024-04-23T13:46:45.368617+00:00 19994330.276000019163 29000000.031000021845 27869999.976000010967 3966059.135000019800 60423.574147865 2024-04-23T13:46:46.375496+00:00 19994330.272999998182 28999999.985000010580 27870000.056999981403 3966843.954999982845 60423.574159524 2024-04-23T13:46:47.382871+00:00 19994330.276000019163 28999999.995999988168 27869999.979000028223 3970091.951000005007 60423.574170994 2024-04-23T13:46:48.373878+00:00 19994330.276999950409 29000000.022999998182 27869999.957000020891 3967652.988999993075 60423.574182653 2024-04-23T13:46:49.381254+00:00 19994330.280000090599 28999999.963999990374 27870000.080999970436 3968673.949000000954 60423.574194129 2024-04-23T13:46:50.372757+00:00 19994330.274999979883 29000000.020000040531 27869999.944000009447 3966282.087999999989 60423.574205783 2024-04-23T13:46:51.379636+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3963332.957000017166 60423.574217258 2024-04-23T13:46:52.371139+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3967265.033999979030 60423.574228912 2024-04-23T13:46:53.378018+00:00 19994330.273999929428 29000000.018999930471 27870000.069000009447 3967874.996000022162 60423.574240388 2024-04-23T13:46:54.369522+00:00 19994330.276000019163 28999999.999000068754 27869999.897999998182 3970997.975999981165 60423.574252048 2024-04-23T13:46:55.376897+00:00 19994330.277000069618 28999999.970999959856 27870000.026000019163 3962928.006999998819 60423.574263701 2024-04-23T13:46:56.383776+00:00 19994330.276999950409 29000000.047000050545 27869999.993000030518 3966318.968000025023 60423.574275177 2024-04-23T13:46:57.375279+00:00 19994330.272999998182 28999998.977000001818 27870000.004999998957 3963990.125999987125 60423.574286831 2024-04-23T13:46:58.382158+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3967276.959999979008 60423.574298306 2024-04-23T13:46:59.373661+00:00 19994330.276999950409 29000000.023999929428 27870000.028000000864 3966461.024000049103 60423.574309966 2024-04-23T13:47:00.381036+00:00 19994330.277000069618 28999999.968000050634 27869999.962000008672 3971672.940999985207 60423.574321436 2024-04-23T13:47:01.372044+00:00 19994330.278000000864 29000000.046999931335 27869999.973999980837 3964911.009000002872 60423.574333095 2024-04-23T13:47:02.379419+00:00 19994330.274000000209 28999999.998000029474 27870000.000000000000 3965945.074000000954 60423.574344565 2024-04-23T13:47:03.370426+00:00 19994330.276000000536 28999999.968999978155 27869999.999000068754 3964302.865999997128 60423.574356224 2024-04-23T13:47:04.377801+00:00 19994330.272999998182 29000000.027000069618 27870000.053999900818 3965453.002999960911 60423.574367695 2024-04-23T13:47:05.368809+00:00 19994330.275999989361 28999998.991999980062 27870000.019000049680 3968053.034000039101 60423.574379354 2024-04-23T13:47:06.376184+00:00 19994330.277000010014 29000000.010999921709 27869999.957000020891 3966809.075999975204 60423.574391013 2024-04-23T13:47:07.383559+00:00 19994330.279999990016 28999999.986000061035 27870000.013000011444 3968487.984000027180 60423.574402483 2024-04-23T13:47:08.374566+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3968700.925000011921 60423.574414143 2024-04-23T13:47:09.381941+00:00 19994330.272999998182 28999999.971000000834 27869999.954999998212 3969104.133999944199 60423.574425613 2024-04-23T13:47:10.372949+00:00 19994330.273999989033 28999999.017999999225 27870000.059999991208 3969884.961000024807 60423.574437272 2024-04-23T13:47:11.380324+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3969542.882000029087 60423.574448742 2024-04-23T13:47:12.371331+00:00 19994330.275000009686 29000000.004000011832 27869999.997000008821 3966282.011999965180 60423.574460402 2024-04-23T13:47:13.378706+00:00 19994330.275000009686 29000000.015999991447 27869999.972999989986 3969948.023000001907 60423.574471872 2024-04-23T13:47:14.369713+00:00 19994330.278000000864 28999999.988000009209 27870000.028000000864 3966937.030000030994 60423.574483531 2024-04-23T13:47:15.377088+00:00 19994330.277000010014 29000000.000000000000 27869999.983000010252 3967905.974999963772 60423.574495001 2024-04-23T13:47:16.368096+00:00 19994330.271999958903 28999998.004999998957 27870000.032999988645 3967165.943000019062 60423.574506660 2024-04-23T13:47:17.375471+00:00 19994330.277000010014 28999998.999000009149 27869999.949000030756 3971747.157999991905 60423.574518320 2024-04-23T13:47:18.382846+00:00 19994330.281000021845 28999998.971999999136 27869999.979999959469 3968549.930000007153 60423.574529790 2024-04-23T13:47:19.373853+00:00 19994330.272000011057 29000000.014999989420 27870000.048000041395 3970619.038999975193 60423.574541450 2024-04-23T13:47:20.381229+00:00 19994330.277000010014 29000000.024999979883 27869999.974999960512 3967780.953999996185 60423.574552925 2024-04-23T13:47:21.372732+00:00 19994330.273999989033 28999999.959000051022 27869999.995999988168 3971905.908000051975 60423.574564579 2024-04-23T13:47:22.379611+00:00 19994330.274999979883 28999999.009999990463 27870000.003000020981 3972100.074000000954 60423.574576055 2024-04-23T13:47:23.371113+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3968188.913999975193 60423.574587708 2024-04-23T13:47:24.377993+00:00 19994330.278000000864 29000000.032000008970 27870000.044000029564 3971241.037000000011 60423.574599184 2024-04-23T13:47:25.369496+00:00 19994330.275999959558 28999999.938999950886 27870000.009999990463 3968880.060999989975 60423.574610838 2024-04-23T13:47:26.376376+00:00 19994330.275000039488 29000000.005000051111 27869999.963999990374 3970091.959999979008 60423.574622313 2024-04-23T13:47:27.367879+00:00 19994330.272999998182 29000000.030999958515 27870000.016000028700 3970126.153000057209 60423.574633973 2024-04-23T13:47:28.375254+00:00 19994330.279000040144 29000000.008000019938 27869999.977999929339 3969574.850999950897 60423.574645626 2024-04-23T13:47:29.382133+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3967652.072000027169 60423.574657102 2024-04-23T13:47:30.373637+00:00 19994330.275999899954 28999999.958999991417 27869999.985999941826 3972681.018000007141 60423.574668756 2024-04-23T13:47:31.380516+00:00 19994330.274000048637 28999999.995000001043 27870000.095000028610 3967951.927999972831 60423.574680232 2024-04-23T13:47:32.372019+00:00 19994330.276999950409 29000000.018000010401 27869999.932000041008 3970082.924000024796 60423.574691891 2024-04-23T13:47:33.379394+00:00 19994330.272999998182 29000000.002999901772 27870000.004999998957 3967896.094999969006 60423.574703361 2024-04-23T13:47:34.370401+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3970087.008000016212 60423.574715021 2024-04-23T13:47:35.377777+00:00 19994330.278000000864 29000000.014000058174 27870000.001999970526 3971501.040000020992 60423.574726490 2024-04-23T13:47:36.368783+00:00 19994330.278999920934 29000000.003000020981 27870000.006000038236 3967212.879000008106 60423.574738150 2024-04-23T13:47:37.376159+00:00 19994330.272000070661 28999999.986999988556 27870000.005999919027 3969186.043999969959 60423.574749626 2024-04-23T13:47:38.367662+00:00 19994330.276000019163 28999999.998000029474 27870000.014000058174 3970393.995000004768 60423.574761279 2024-04-23T13:47:39.374541+00:00 19994330.273999929428 28999999.998999949545 27870000.001999970526 3968648.055999993812 60423.574772939 2024-04-23T13:47:40.381916+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3969238.880999981891 60423.574784409 2024-04-23T13:47:41.372924+00:00 19994330.272999998182 28999999.993999961764 27869999.988000039011 3966941.109000027180 60423.574796068 2024-04-23T13:47:42.380299+00:00 19994330.275000099093 28999999.995000001043 27869999.973000049591 3967440.051999986172 60423.574807544 2024-04-23T13:47:43.371802+00:00 19994330.278000000864 29000000.004999998957 27870000.040999889374 3972200.925999999046 60423.574819198 2024-04-23T13:47:44.378681+00:00 19994330.273999929428 28999999.986000061035 27869999.984000090510 3972390.966000020970 60423.574830674 2024-04-23T13:47:45.370185+00:00 19994330.276000019163 29000000.003999948502 27870000.031999949366 3968793.042999982834 60423.574842327 2024-04-23T13:47:46.377064+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3967878.016000031959 60423.574853803 2024-04-23T13:47:47.368567+00:00 19994330.278000000864 29000000.015000000596 27869999.978000000119 3971762.944999992847 60423.574865462 2024-04-23T13:47:48.375942+00:00 19994330.274000048637 29000000.028000000864 27870000.037999998778 3968461.042999982834 60423.574877116 2024-04-23T13:47:49.382821+00:00 19994330.279000040144 28999999.988000009209 27869999.993000000715 3971856.976999998093 60423.574888592 2024-04-23T13:47:50.374326+00:00 19994330.270999908447 28999999.996999990195 27869999.988000009209 3971175.968999981880 60423.574900245 2024-04-23T13:47:51.381204+00:00 19994330.277000069618 28999998.978999998420 27869999.982000008225 3969367.060000001919 60423.574911721 2024-04-23T13:47:52.372707+00:00 19994330.276000019163 29000000.028000000864 27870000.074999991804 3967563.998000026215 60423.574923381 2024-04-23T13:47:53.380082+00:00 19994330.276999950409 28999998.977000001818 27869999.928999990225 3973891.014999986161 60423.574934850 2024-04-23T13:47:54.371089+00:00 19994330.278000000864 29000000.039000000805 27870000.043000008911 3972916.047999978065 60423.574946510 2024-04-23T13:47:55.378465+00:00 19994330.271000001580 28999999.942000001669 27869999.940000001341 3969529.950000048149 60423.574957980 2024-04-23T13:47:56.369472+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3968588.954999982845 60423.574969640 2024-04-23T13:47:57.376847+00:00 19994330.274000000209 28999999.993000030518 27869999.986000001431 3970093.000999987125 60423.574981109 2024-04-23T13:47:58.367854+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3969471.009000002872 60423.574992769 2024-04-23T13:47:59.375229+00:00 19994330.277000010014 28999999.991999980062 27869999.999000009149 3970897.035000026226 60423.575004423 2024-04-23T13:48:00.382109+00:00 19994330.275999989361 29000000.033999979496 27870000.079999979585 3969013.945999979973 60423.575015898 2024-04-23T13:48:01.373612+00:00 19994330.275000009686 28999999.981000009924 27869999.928000029176 3971219.008000016212 60423.575027558 2024-04-23T13:48:02.380987+00:00 19994330.273999989033 28999999.992000039667 27870000.058999959379 3966870.043999969959 60423.575039028 2024-04-23T13:48:03.371994+00:00 19994330.275999989361 28999999.979999959469 27870000.041000008583 3971893.995000004768 60423.575050687 2024-04-23T13:48:04.379368+00:00 19994330.278000030667 29000000.012000020593 27869999.911000009626 3967805.980000019073 60423.575062163 2024-04-23T13:48:05.370873+00:00 19994330.276999980211 29000000.037999991328 27870000.019000049680 3970374.075000048149 60423.575073817 2024-04-23T13:48:06.377751+00:00 19994330.275000009686 28999999.934000018984 27869999.967999938875 3965326.902999997139 60423.575085293 2024-04-23T13:48:07.369257+00:00 19994330.275000009686 29000000.024999979883 27870000.034999970347 3970148.125999927986 60423.575096946 2024-04-23T13:48:08.376134+00:00 19994330.276999980211 28999999.985000010580 27870000.009000059217 3968462.925999999046 60423.575108422 2024-04-23T13:48:09.367637+00:00 19994330.276000019163 29000000.039000030607 27870000.006000038236 3964852.070000051986 60423.575120081 2024-04-23T13:48:10.375013+00:00 19994330.275999959558 28999999.958999991417 27869999.944999929518 3969437.952000021935 60423.575131735 2024-04-23T13:48:11.381892+00:00 19994330.278000060469 29000000.024999979883 27870000.069000009447 3970379.954999924172 60423.575143211 2024-04-23T13:48:12.373395+00:00 19994330.273999989033 29000000.024999979883 27869999.985000010580 3972720.950999975204 60423.575154864 2024-04-23T13:48:13.380274+00:00 19994330.271999958903 28999999.978000041097 27869999.991999980062 3967741.057000041008 60423.575166340 2024-04-23T13:48:14.371777+00:00 19994330.277000010014 29000000.031999949366 27870000.011000040919 3967670.985000013839 60423.575177999 2024-04-23T13:48:15.379152+00:00 19994330.278000000864 28999999.966000080109 27869999.986999988556 3972133.960000038147 60423.575189469 2024-04-23T13:48:16.370160+00:00 19994330.278000000864 28999999.987999919802 27869999.983000040054 3966909.067999958992 60423.575201129 2024-04-23T13:48:17.377535+00:00 19994330.274000048637 29000000.016000028700 27870000.045999880880 3968653.050999999046 60423.575212604 2024-04-23T13:48:18.369038+00:00 19994330.273999989033 28999999.990999940783 27869999.964000109583 3973648.950999975204 60423.575224258 2024-04-23T13:48:19.375917+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3966915.965000032913 60423.575235734 2024-04-23T13:48:20.367420+00:00 19994330.273999989033 28999999.969000101089 27869999.920999880880 3965062.960999966133 60423.575247388 2024-04-23T13:48:21.374299+00:00 19994330.279000040144 29000000.031999949366 27870000.012000080198 3967607.113999962807 60423.575259047 2024-04-23T13:48:22.381675+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3966422.905000091065 60423.575270523 2024-04-23T13:48:23.373178+00:00 19994330.278000000864 28999999.984000001103 27870000.049999948591 3968895.048999906052 60423.575282176 2024-04-23T13:48:24.380057+00:00 19994330.272999998182 29000000.008000001311 27869999.998000029474 3971157.926000117790 60423.575293652 2024-04-23T13:48:25.371560+00:00 19994330.276000019163 28999999.008999999613 27870000.014999989420 3969063.020999907982 60423.575305306 2024-04-23T13:48:26.378440+00:00 19994330.275999899954 29000000.011999990791 27869999.982999999076 3971788.078999996185 60423.575316782 2024-04-23T13:48:27.369943+00:00 19994330.277000069618 28999999.999000009149 27869999.997000001371 3971010.973999977112 60423.575328441 2024-04-23T13:48:28.377317+00:00 19994330.278000000864 29000000.011999990791 27870000.006999999285 3971640.931000113022 60423.575339911 2024-04-23T13:48:29.368325+00:00 19994330.273999929428 29000000.002000000328 27869999.942000001669 3970386.121999979019 60423.575351571 2024-04-23T13:48:30.375700+00:00 19994330.276000019163 28999999.991999980062 27870000.053999990225 3966844.026000022888 60423.575363046 2024-04-23T13:48:31.367204+00:00 19994330.274000048637 28999999.981999989599 27869999.960999999195 3970134.896999955177 60423.575374700 2024-04-23T13:48:32.374082+00:00 19994330.274999979883 28999999.971000019461 27870000.024000018835 3968250.039999961853 60423.575386359 2024-04-23T13:48:33.381458+00:00 19994330.279000040144 29000000.069999989122 27870000.030000001192 3969656.981999992859 60423.575397835 2024-04-23T13:48:34.372961+00:00 19994330.278999920934 28999999.954999979585 27869999.944999959320 3968625.026000022888 60423.575409489 2024-04-23T13:48:35.379840+00:00 19994330.272999998182 29000000.003000020981 27870000.062000039965 3965946.939000010025 60423.575420959 2024-04-23T13:48:36.370847+00:00 19994330.274999979883 29000000.000999990851 27869999.945999979973 3966127.095999956131 60423.575432618 2024-04-23T13:48:37.378223+00:00 19994330.276000019163 29000000.035000029951 27870000.065000001341 3966864.004999995232 60423.575444094 2024-04-23T13:48:38.369726+00:00 19994330.276000019163 28999999.965999960899 27869999.961000028998 3966339.938000082970 60423.575455748 2024-04-23T13:48:39.376605+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3969964.054000020027 60423.575467223 2024-04-23T13:48:40.368108+00:00 19994330.277000069618 28999999.999000009149 27869999.991000000387 3972651.856999992859 60423.575478883 2024-04-23T13:48:41.375483+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3970160.061999917030 60423.575490353 2024-04-23T13:48:42.366492+00:00 19994330.272999998182 29000000.031999949366 27870000.002000030130 3969939.035000085831 60423.575502012 2024-04-23T13:48:43.373866+00:00 19994330.273999929428 28999999.970000028610 27870000.041999999434 3966046.025999904145 60423.575513666 2024-04-23T13:48:44.380745+00:00 19994330.279000040144 29000000.006000038236 27869999.927999969572 3967968.920000075828 60423.575525142 2024-04-23T13:48:45.372248+00:00 19994330.276000019163 28999999.993000030518 27870000.060999989510 3966840.083999990951 60423.575536795 2024-04-23T13:48:46.379127+00:00 19994330.275999899954 28999999.967999938875 27869999.955000039190 3967863.927999972831 60423.575548271 2024-04-23T13:48:47.370631+00:00 19994330.274000048637 29000000.044999960810 27870000.049000021070 3968036.975999950897 60423.575559931 2024-04-23T13:48:48.378006+00:00 19994330.274999979883 28999999.986000061035 27869999.907999988645 3967918.007000089157 60423.575571401 2024-04-23T13:48:49.369013+00:00 19994330.276999998838 29000000.004999998957 27870000.034999970347 3966120.959999918938 60423.575583060 2024-04-23T13:48:50.376388+00:00 19994330.278000000864 28999999.957999940962 27869999.996000051498 3966989.027000070084 60423.575594530 2024-04-23T13:48:51.367395+00:00 19994330.272999998182 29000000.050999999046 27870000.037999991328 3971705.069999932777 60423.575606190 2024-04-23T13:48:52.374771+00:00 19994330.280000001192 28999999.988000039011 27869999.977999929339 3970284.935000061989 60423.575617849 2024-04-23T13:48:53.382145+00:00 19994330.271000001580 28999999.986000061035 27870000.060000058264 3969487.034000039101 60423.575629319 2024-04-23T13:48:54.373153+00:00 19994330.278999980539 29000000.029999971390 27869999.971999999136 3973093.019999980927 60423.575640978 2024-04-23T13:48:55.380528+00:00 19994330.276000019163 28999999.970999959856 27869999.942999958992 3966127.986999989022 60423.575652454 2024-04-23T13:48:56.372031+00:00 19994330.276999980211 29000000.018000010401 27870000.057999968529 3967109.993999958038 60423.575664108 2024-04-23T13:48:57.378910+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3962938.998000026215 60423.575675583 2024-04-23T13:48:58.370414+00:00 19994330.275999989361 28999999.988999959081 27869999.920000080019 3968949.983999968041 60423.575687237 2024-04-23T13:48:59.377293+00:00 19994330.273999989033 28999999.988999959081 27870000.046999931335 3970630.083000063896 60423.575698713 2024-04-23T13:49:00.368796+00:00 19994330.275000009686 29000000.001000050455 27870000.008000019938 3967620.963999987114 60423.575710372 2024-04-23T13:49:01.376171+00:00 19994330.277000010014 29000000.010999999940 27869999.978000041097 3967415.931999921799 60423.575721842 2024-04-23T13:49:02.367179+00:00 19994330.275999959558 28999999.984999999404 27870000.018000010401 3967481.095000029076 60423.575733502 2024-04-23T13:49:03.374554+00:00 19994330.279000040144 29000000.037000000477 27870000.049000021070 3965294.958999990951 60423.575745156 2024-04-23T13:49:04.381433+00:00 19994330.272999998182 28999999.978000000119 27869999.955000009388 3962642.960000038147 60423.575756631 2024-04-23T13:49:05.372936+00:00 19994330.275999959558 28999999.995999988168 27870000.008999999613 3968635.029999970924 60423.575768291 2024-04-23T13:49:06.380311+00:00 19994330.276000019163 29000000.003000020981 27869999.959999989718 3966368.968000053894 60423.575779761 2024-04-23T13:49:07.371318+00:00 19994330.278000000864 29000000.032999988645 27870000.033000010997 3969332.036999940872 60423.575791420 2024-04-23T13:49:08.378694+00:00 19994330.273999989033 28999999.960999999195 27870000.019999999553 3966550.072000027169 60423.575802896 2024-04-23T13:49:09.370197+00:00 19994330.278000000864 29000000.016999989748 27870000.025999989361 3967181.947000027169 60423.575814549 2024-04-23T13:49:10.377076+00:00 19994330.277000010014 28999999.998000029474 27869999.996000021696 3966729.883000016212 60423.575826025 2024-04-23T13:49:11.368579+00:00 19994330.272000011057 28999999.986999988556 27869999.998999979347 3970160.111999989022 60423.575837685 2024-04-23T13:49:12.375955+00:00 19994330.274999979883 28999999.991000000387 27869999.999000009149 3972973.931999921799 60423.575849154 2024-04-23T13:49:13.366962+00:00 19994330.278000000864 29000000.010999981314 27869999.998999979347 3975834.080000042915 60423.575860814 2024-04-23T13:49:14.374337+00:00 19994330.277000010014 29000000.021000031382 27869999.944000009447 3972587.909999967087 60423.575872468 2024-04-23T13:49:15.381216+00:00 19994330.278000060469 28999999.991999980062 27870000.022999998182 3972125.058000088204 60423.575883944 2024-04-23T13:49:16.372719+00:00 19994330.273999929428 28999999.980000019073 27870000.017000019550 3965428.997999907006 60423.575895597 2024-04-23T13:49:17.379599+00:00 19994330.272999998182 29000000.028999980539 27869999.949000000954 3964103.965000032913 60423.575907073 2024-04-23T13:49:18.371102+00:00 19994330.277000069618 28999999.998000029474 27870000.028000000864 3965359.052999972831 60423.575918727 2024-04-23T13:49:19.377981+00:00 19994330.275999899954 28999999.998999949545 27870000.006999969482 3969070.942000031006 60423.575930202 2024-04-23T13:49:20.369484+00:00 19994330.278000000864 28999999.985000010580 27869999.992000039667 3964685.963999987114 60423.575941862 2024-04-23T13:49:21.376859+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3965878.100000023842 60423.575953332 2024-04-23T13:49:22.367867+00:00 19994330.274000048637 29000000.028000000864 27870000.026999950409 3965078.985999941826 60423.575964991 2024-04-23T13:49:23.375242+00:00 19994330.276000019163 29000000.003000020981 27870000.007000088692 3973539.011000037193 60423.575976467 2024-04-23T13:49:24.366745+00:00 19994330.276999950409 28999999.981000069529 27870000.001999970526 3969760.049000024796 60423.575988120 2024-04-23T13:49:25.373624+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3968463.949999928009 60423.575999780 2024-04-23T13:49:26.380999+00:00 19994330.276000019163 28999999.968999978155 27870000.042000059038 3968433.090000032913 60423.576011250 2024-04-23T13:49:27.372007+00:00 19994330.276000019163 29000000.019000049680 27869999.955999970436 3968018.902000070084 60423.576022909 2024-04-23T13:49:28.379382+00:00 19994330.278999920934 29000000.016999959946 27869999.985999941826 3971146.955999969970 60423.576034380 2024-04-23T13:49:29.370389+00:00 19994330.272999998182 28999999.968000050634 27869999.993000030518 3972669.143000007141 60423.576046039 2024-04-23T13:49:30.377764+00:00 19994330.272000070661 29000000.033999919891 27870000.044000029564 3965574.863000034820 60423.576057515 2024-04-23T13:49:31.369267+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3970414.088999987114 60423.576069168 2024-04-23T13:49:32.376146+00:00 19994330.278999920934 29000000.022999998182 27869999.990000009537 3972465.061999917030 60423.576080644 2024-04-23T13:49:33.367650+00:00 19994330.275000099093 28999999.976000070572 27870000.019999980927 3965222.808000088204 60423.576092304 2024-04-23T13:49:34.375025+00:00 19994330.273999929428 28999999.988999959081 27870000.001000050455 3968189.032999991905 60423.576103773 2024-04-23T13:49:35.366031+00:00 19994330.276000019163 29000000.021999958903 27870000.035999890417 3970392.148000001907 60423.576115433 2024-04-23T13:49:36.373408+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3965559.861999989022 60423.576127087 2024-04-23T13:49:37.380287+00:00 19994330.273999929428 29000000.014000058174 27870000.050000071526 3968308.909999967087 60423.576138563 2024-04-23T13:49:38.371790+00:00 19994330.278000000864 29000000.004000000656 27869999.985999941826 3967823.133999944199 60423.576150216 2024-04-23T13:49:39.378669+00:00 19994330.274999979883 28999999.992000009865 27869999.967000011355 3966607.022000073921 60423.576161692 2024-04-23T13:49:40.370172+00:00 19994330.272999998182 29000000.000999990851 27870000.000000000000 3969149.986999989022 60423.576173346 2024-04-23T13:49:41.377051+00:00 19994330.277000069618 29000000.034000009298 27870000.011999960989 3970436.914999961853 60423.576184821 2024-04-23T13:49:42.368554+00:00 19994330.278000000864 28999999.956000000238 27870000.028000000864 3967121.008000016212 60423.576196475 2024-04-23T13:49:43.375434+00:00 19994330.274999998510 28999999.028000000864 27869999.942000001669 3967689.047000051010 60423.576207951 2024-04-23T13:49:44.366936+00:00 19994330.276999998838 28999999.995000001043 27870000.052000001073 3966969.110999941826 60423.576219604 2024-04-23T13:49:45.373816+00:00 19994330.274000000209 29000000.002999991179 27869999.969000000507 3966532.879999995232 60423.576231264 2024-04-23T13:49:46.381191+00:00 19994330.275000009686 28999999.970000028610 27870000.019999999553 3967491.019000052940 60423.576242739 2024-04-23T13:49:47.372695+00:00 19994330.278999999166 28999999.015999969095 27869999.969000011683 3974143.953999996185 60423.576254393 2024-04-23T13:49:48.379573+00:00 19994330.273999989033 29000000.008999999613 27869999.981999989599 3970771.988999962807 60423.576265869 2024-04-23T13:49:49.371077+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3971371.029999970924 60423.576277522 2024-04-23T13:49:50.377956+00:00 19994330.277000010014 29000000.028000000864 27870000.064000010490 3971212.117000102997 60423.576288998 2024-04-23T13:49:51.369459+00:00 19994330.271999981254 28999999.980000019073 27869999.992000009865 3965506.841999887954 60423.576300658 2024-04-23T13:49:52.376835+00:00 19994330.279000010341 29000000.034999970347 27870000.005999978632 3969756.039000033867 60423.576312128 2024-04-23T13:49:53.367842+00:00 19994330.273999989033 29000000.004999998957 27870000.005999978632 3970846.060999989975 60423.576323787 2024-04-23T13:49:54.375217+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3968128.973000050057 60423.576335263 2024-04-23T13:49:55.366720+00:00 19994330.277000010014 29000000.007999960333 27870000.046000000089 3976475.079999924172 60423.576346917 2024-04-23T13:49:56.373599+00:00 19994330.272000011057 28999999.994000080973 27869999.941999968141 3969217.915000081062 60423.576358576 2024-04-23T13:49:57.380974+00:00 19994330.278999980539 28999999.980000019073 27869999.971000019461 3965915.975999950897 60423.576370052 2024-04-23T13:49:58.372478+00:00 19994330.273999989033 29000000.009999990463 27870000.032000008970 3967485.037999988068 60423.576381706 2024-04-23T13:49:59.379357+00:00 19994330.273999989033 29000000.028999920934 27870000.038999971002 3966440.000000000000 60423.576393181 2024-04-23T13:50:00.370860+00:00 19994330.276000019163 29000000.004000071436 27869999.991000000387 3968533.994000076782 60423.576404841 2024-04-23T13:50:01.378236+00:00 19994330.278999980539 28999998.990000009537 27870000.011000040919 3970149.962000011932 60423.576416311 2024-04-23T13:50:02.369243+00:00 19994330.275000039488 29000000.001999970526 27869999.960000038147 3965747.023000001907 60423.576427970 2024-04-23T13:50:03.376618+00:00 19994330.273999989033 28999999.977000001818 27870000.058999899775 3967653.936999917030 60423.576439446 2024-04-23T13:50:04.368121+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3969686.098000050057 60423.576451099 2024-04-23T13:50:05.375000+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3966142.967999935150 60423.576462575 2024-04-23T13:50:06.366503+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3968990.935999989975 60423.576474229 2024-04-23T13:50:07.373382+00:00 19994330.278999980539 29000000.037999991328 27870000.009999990463 3966009.063000082970 60423.576485888 2024-04-23T13:50:08.380757+00:00 19994330.272999998182 29000000.015000101179 27869999.986000061035 3967451.998999952804 60423.576497358 2024-04-23T13:50:09.371765+00:00 19994330.274000048637 28999999.958999991417 27870000.028000000864 3968436.945000051986 60423.576509018 2024-04-23T13:50:10.379140+00:00 19994330.276000019163 28999999.997999910265 27869999.957000020891 3969152.988999962807 60423.576520494 2024-04-23T13:50:11.370643+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3970063.031000018120 60423.576532147 2024-04-23T13:50:12.377522+00:00 19994330.276999950409 29000000.021000031382 27870000.031999949366 3968697.103000044823 60423.576543623 2024-04-23T13:50:13.369026+00:00 19994330.276999950409 28999999.988999959081 27869999.948000069708 3969792.827999948990 60423.576555282 2024-04-23T13:50:14.376401+00:00 19994330.274000048637 28999999.978000041097 27870000.031999949366 3970457.182000041008 60423.576566753 2024-04-23T13:50:15.367408+00:00 19994330.276000019163 29000000.048000000417 27870000.029999971390 3969928.935999989975 60423.576578412 2024-04-23T13:50:16.374783+00:00 19994330.276000019163 28999999.971000008285 27869999.977000001818 3966946.983999968041 60423.576589882 2024-04-23T13:50:17.365790+00:00 19994330.273999929428 28999999.989999990910 27870000.016000028700 3968146.000000000000 60423.576601541 2024-04-23T13:50:18.373165+00:00 19994330.277000069618 29000000.039999991655 27869999.993999961764 3967540.003000020981 60423.576613195 2024-04-23T13:50:19.380045+00:00 19994330.278999920934 28999999.966000020504 27870000.027000069618 3968608.010999917984 60423.576624671 2024-04-23T13:50:20.371547+00:00 19994330.274000048637 28999999.981999989599 27869999.931999921799 3968695.944999999832 60423.576636325 2024-04-23T13:50:21.378427+00:00 19994330.272999998182 29000000.030000001192 27870000.004999998957 3964206.072000001092 60423.576647800 2024-04-23T13:50:22.369930+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3976028.998000000138 60423.576659460 2024-04-23T13:50:23.377305+00:00 19994330.276999950409 28999999.956999991089 27869999.966000009328 3967436.961000001058 60423.576670930 2024-04-23T13:50:24.368312+00:00 19994330.274000048637 29000000.012000020593 27869999.958999991417 3967813.140999998897 60423.576682589 2024-04-23T13:50:25.375688+00:00 19994330.278000000864 29000000.037000000477 27870000.056000009179 3970064.901999998838 60423.576694059 2024-04-23T13:50:26.366695+00:00 19994330.273999929428 28999999.999000009149 27869999.945999979973 3969317.001000002027 60423.576705718 2024-04-23T13:50:27.374070+00:00 19994330.276000019163 28999999.970999959856 27870000.052999999374 3969977.959999997169 60423.576717189 2024-04-23T13:50:28.365077+00:00 19994330.277000069618 29000000.018999990076 27869999.960000008345 3968857.059999999125 60423.576728848 2024-04-23T13:50:29.372453+00:00 19994330.275999899954 28999999.983000040054 27869999.995999988168 3969164.013000003994 60423.576740507 2024-04-23T13:50:30.379828+00:00 19994330.280000090599 29000000.038999971002 27870000.048000011593 3966516.898000001907 60423.576751977 2024-04-23T13:50:31.370835+00:00 19994330.274999979883 28999999.991000000387 27869999.964999970049 3965371.954999998212 60423.576763636 2024-04-23T13:50:32.378210+00:00 19994330.272999998182 28999999.991000059992 27869999.995000001043 3967187.041999996174 60423.576775112 2024-04-23T13:50:33.369713+00:00 19994330.276999950409 29000000.008999940008 27870000.015000049025 3972227.032999999821 60423.576786766 2024-04-23T13:50:34.376593+00:00 19994330.276000019163 28999999.947000030428 27869999.991999980062 3966678.988000005018 60423.576798242 2024-04-23T13:50:35.368096+00:00 19994330.272999998182 29000000.031000021845 27870000.026000019163 3969557.967000000179 60423.576809901 2024-04-23T13:50:36.375471+00:00 19994330.278999999166 29000000.010999921709 27869999.997999969870 3970341.034000001848 60423.576821371 2024-04-23T13:50:37.366478+00:00 19994330.274999998510 28999999.985000010580 27870000.005999978632 3970462.104999988806 60423.576833031 2024-04-23T13:50:38.373853+00:00 19994330.276000000536 28999999.022999998182 27869999.974000040442 3970889.899000003934 60423.576844501 2024-04-23T13:50:39.364860+00:00 19994330.274999991059 28999999.978000041097 27870000.004999939352 3970225.027999997139 60423.576856160 2024-04-23T13:50:40.372236+00:00 19994330.278000008315 28999999.995000001043 27870000.002000089735 3963034.035999997985 60423.576867820 2024-04-23T13:50:41.379611+00:00 19994330.276999998838 28999999.996999979019 27869999.949000000954 3974927.976000010967 60423.576879289 2024-04-23T13:50:42.370618+00:00 19994330.272999990731 29000000.029000040144 27870000.046000000089 3970196.957000001799 60423.576890949 2024-04-23T13:50:43.377993+00:00 19994330.275000009686 28999999.977000001818 27869999.970999959856 3966755.034999995958 60423.576902419 2024-04-23T13:50:44.369001+00:00 19994330.278000000864 29000000.020999908447 27869999.996999979019 3968412.050999999046 60423.576914079 2024-04-23T13:50:45.376376+00:00 19994330.274000018835 28999999.983000040054 27870000.008000019938 3965113.886999994982 60423.576925548 2024-04-23T13:50:46.367383+00:00 19994330.275999989361 29000000.000000000000 27870000.044999960810 3967567.008000000846 60423.576937208 2024-04-23T13:50:47.374758+00:00 19994330.278000000864 28999999.014000058174 27869999.970000028610 3968792.019000009168 60423.576948678 2024-04-23T13:50:48.365765+00:00 19994330.277000010014 28999999.982999920845 27870000.024000048637 3969511.037000000011 60423.576960337 2024-04-23T13:50:49.373140+00:00 19994330.273999989033 29000000.012000080198 27869999.967000011355 3968477.007999985944 60423.576971991 2024-04-23T13:50:50.380020+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3966477.997000008821 60423.576983467 2024-04-23T13:50:51.371523+00:00 19994330.275999959558 29000000.001999970526 27869999.978000041097 3967130.975999996066 60423.576995126 2024-04-23T13:50:52.378897+00:00 19994330.277000010014 29000000.026000000536 27870000.008000019938 3969308.056999995839 60423.577006596 2024-04-23T13:50:53.369905+00:00 19994330.274999979883 28999999.975000001490 27869999.984999898821 3968356.933999999892 60423.577018255 2024-04-23T13:50:54.377281+00:00 19994330.275000039488 29000000.010000009090 27870000.014000058174 3967978.078000009060 60423.577029731 2024-04-23T13:50:55.368784+00:00 19994330.277000010014 29000000.006999999285 27870000.034000039101 3966098.937999994028 60423.577041385 2024-04-23T13:50:56.375663+00:00 19994330.273999989033 28999999.993999991566 27869999.979999899864 3967342.009999989998 60423.577052861 2024-04-23T13:50:57.367166+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3970147.969999998808 60423.577064514 2024-04-23T13:50:58.374045+00:00 19994330.273999989033 29000000.004000011832 27869999.988000039011 3969052.997000008821 60423.577075990 2024-04-23T13:50:59.365548+00:00 19994330.280999958515 29000000.008999999613 27870000.008999940008 3967580.957000017166 60423.577087650 2024-04-23T13:51:00.372924+00:00 19994330.276000019163 28999999.977000001818 27869999.984000001103 3965620.019999980927 60423.577099303 2024-04-23T13:51:01.379803+00:00 19994330.272999998182 29000000.041999999434 27870000.000999998301 3970152.032000004780 60423.577110779 2024-04-23T13:51:02.371306+00:00 19994330.278000060469 28999999.998000029474 27870000.052999999374 3969778.080000013113 60423.577122433 2024-04-23T13:51:03.378185+00:00 19994330.273999929428 28999999.960999969393 27869999.985999990255 3965347.828999996185 60423.577133908 2024-04-23T13:51:04.369689+00:00 19994330.277000069618 29000000.023999989033 27869999.977000001818 3964640.099000006914 60423.577145568 2024-04-23T13:51:05.377064+00:00 19994330.275999899954 28999999.016000028700 27870000.015999998897 3974689.021999984980 60423.577157038 2024-04-23T13:51:06.368073+00:00 19994330.277000069618 28999999.966000020504 27870000.006000008434 3970385.955999999773 60423.577168697 2024-04-23T13:51:07.375446+00:00 19994330.273999929428 28999999.996999979019 27869999.967999991030 3967918.006999998819 60423.577180167 2024-04-23T13:51:08.366453+00:00 19994330.276000019163 29000000.015999969095 27870000.026999980211 3962783.981000006199 60423.577191827 2024-04-23T13:51:09.373829+00:00 19994330.277000069618 29000000.014999989420 27869999.985000010580 3967811.030000001192 60423.577203297 2024-04-23T13:51:10.364836+00:00 19994330.276999950409 28999999.957000020891 27870000.008999999613 3970286.062999994028 60423.577214956 2024-04-23T13:51:11.372211+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3968426.905999987852 60423.577226610 2024-04-23T13:51:12.379090+00:00 19994330.276000019163 28999999.988000039011 27869999.944999989122 3970066.086000024807 60423.577238086 2024-04-23T13:51:13.370593+00:00 19994330.276000019163 29000000.062999960035 27870000.052999969572 3969244.021999984980 60423.577249739 2024-04-23T13:51:14.377473+00:00 19994330.273999929428 28999999.976000070572 27869999.912000000477 3969309.833000003826 60423.577261215 2024-04-23T13:51:15.368976+00:00 19994330.277000069618 29000000.000999931246 27870000.041999999434 3971432.180000007153 60423.577272874 2024-04-23T13:51:16.376350+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3969306.994999974966 60423.577284344 2024-04-23T13:51:17.367358+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3968470.824000000954 60423.577296004 2024-04-23T13:51:18.374733+00:00 19994330.272999998182 28999999.981999989599 27870000.006000038236 3963484.162000000011 60423.577307474 2024-04-23T13:51:19.365740+00:00 19994330.276000019163 29000000.006999969482 27869999.950999978930 3973030.964000015985 60423.577319133 2024-04-23T13:51:20.373116+00:00 19994330.276000019163 29000000.024000048637 27869999.970000028610 3966976.041000009049 60423.577330609 2024-04-23T13:51:21.364619+00:00 19994330.278000000864 28999999.960999969393 27870000.053999900818 3968171.961999983061 60423.577342262 2024-04-23T13:51:22.371498+00:00 19994330.273999929428 28999999.993000030518 27869999.930999990553 3972454.886000006925 60423.577353922 2024-04-23T13:51:23.378873+00:00 19994330.274000048637 29000000.024999979883 27869999.986000061035 3973954.085000007879 60423.577365398 2024-04-23T13:51:24.370376+00:00 19994330.279000040144 28999999.988000039011 27870000.006000038236 3970061.960999995004 60423.577377052 2024-04-23T13:51:25.377256+00:00 19994330.272999998182 28999999.990999940783 27870000.121999979019 3970577.016999990214 60423.577388527 2024-04-23T13:51:26.368759+00:00 19994330.274999979883 29000000.001000050455 27869999.929999951273 3969746.013999999035 60423.577400181 2024-04-23T13:51:27.375638+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3973086.023000001907 60423.577411657 2024-04-23T13:51:28.367141+00:00 19994330.276999950409 29000000.006000038236 27870000.046000000089 3964105.060999989975 60423.577423310 2024-04-23T13:51:29.374020+00:00 19994330.272000070661 28999999.973000001162 27869999.967000011355 3967513.912999988068 60423.577434786 2024-04-23T13:51:30.365523+00:00 19994330.274000000209 28999999.995000001043 27869999.981999989599 3968325.021000028122 60423.577446446 2024-04-23T13:51:31.372899+00:00 19994330.276000000536 29000000.008999999613 27869999.958000060171 3972674.930999993812 60423.577457916 2024-04-23T13:51:32.363906+00:00 19994330.278999991715 29000000.006999999285 27870000.065999981016 3968414.096000016201 60423.577469575 2024-04-23T13:51:33.371281+00:00 19994330.274000000209 28999999.997000008821 27870000.018000010401 3967867.862999976147 60423.577481229 2024-04-23T13:51:34.378160+00:00 19994330.276999998838 28999999.986999988556 27869999.936999920756 3974890.046000003815 60423.577492705 2024-04-23T13:51:35.369664+00:00 19994330.276000011712 29000000.011000011116 27869999.996999979019 3969523.063000022899 60423.577504358 2024-04-23T13:51:36.376543+00:00 19994330.274999991059 28999999.995999988168 27870000.019000049680 3968597.916000009049 60423.577515834 2024-04-23T13:51:37.368046+00:00 19994330.274000018835 28999999.994000021368 27870000.036000009626 3970780.992999970913 60423.577527488 2024-04-23T13:51:38.374925+00:00 19994330.278999980539 29000000.004999998957 27869999.991000000387 3973008.023999989033 60423.577538963 2024-04-23T13:51:39.366428+00:00 19994330.279000010341 29000000.005999978632 27869999.989999998361 3972205.008000016212 60423.577550617 2024-04-23T13:51:40.373308+00:00 19994330.273999989033 29000000.005999978632 27869999.995999988168 3966387.991999983788 60423.577562093 2024-04-23T13:51:41.364811+00:00 19994330.273999989033 28999999.981999989599 27869999.937000010163 3971485.044000030030 60423.577573746 2024-04-23T13:51:42.371690+00:00 19994330.275000039488 28999999.990000009537 27870000.052999988198 3968877.043999969959 60423.577585406 2024-04-23T13:51:43.379065+00:00 19994330.275999959558 29000000.037000000477 27869999.981000009924 3969296.960000038147 60423.577596876 2024-04-23T13:51:44.370072+00:00 19994330.276000019163 28999999.983000040054 27870000.018999990076 3969812.085999966133 60423.577608535 2024-04-23T13:51:45.377448+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3965758.949000000954 60423.577620011 2024-04-23T13:51:46.368951+00:00 19994330.276999950409 28999999.005999978632 27870000.050999999046 3969933.995999991894 60423.577631664 2024-04-23T13:51:47.375831+00:00 19994330.276000019163 29000000.029999971390 27869999.924999978393 3968438.009000002872 60423.577643140 2024-04-23T13:51:48.367334+00:00 19994330.273999989033 29000000.001000050455 27870000.004999998957 3967909.925000011921 60423.577654800 2024-04-23T13:51:49.374709+00:00 19994330.275000039488 28999999.998999949545 27870000.027000010014 3966692.092000008095 60423.577666270 2024-04-23T13:51:50.365715+00:00 19994330.277000010014 29000000.006000038236 27869999.958000000566 3966742.896000028122 60423.577677929 2024-04-23T13:51:51.373091+00:00 19994330.275999959558 28999999.980999950320 27870000.035000029951 3967627.104999959003 60423.577689399 2024-04-23T13:51:52.364098+00:00 19994330.277000010014 28999999.999000068754 27870000.006999969482 3972134.046000003815 60423.577701059 2024-04-23T13:51:53.371473+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3966151.886000037193 60423.577712712 2024-04-23T13:51:54.378352+00:00 19994330.274999979883 28999999.967000011355 27869999.969000041485 3964287.967999995220 60423.577724188 2024-04-23T13:51:55.369855+00:00 19994330.276000019163 29000000.024999979883 27869999.987999979407 3971162.172999978065 60423.577735842 2024-04-23T13:51:56.376735+00:00 19994330.277999941260 28999999.983000040054 27869999.977000061423 3965260.836000024807 60423.577747317 2024-04-23T13:51:57.368238+00:00 19994330.277000069618 29000000.036999940872 27870000.039999961853 3970159.049999951851 60423.577758977 2024-04-23T13:51:58.375613+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3960148.974000037182 60423.577770447 2024-04-23T13:51:59.366620+00:00 19994330.271999958903 28999999.971999999136 27870000.005999919027 3966802.965999960899 60423.577782107 2024-04-23T13:52:00.373995+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3963371.027000010014 60423.577793576 2024-04-23T13:52:01.365003+00:00 19994330.275000099093 28999999.993999961764 27870000.031000021845 3970589.039000033867 60423.577805236 2024-04-23T13:52:02.372378+00:00 19994330.276999950409 29000000.020000100136 27869999.916000008583 3971473.009000002872 60423.577816706 2024-04-23T13:52:03.363385+00:00 19994330.276000019163 28999999.955999970436 27870000.001999970526 3965555.942999958992 60423.577828365 2024-04-23T13:52:04.370760+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3972429.013999999035 60423.577840019 2024-04-23T13:52:05.377639+00:00 19994330.273999929428 28999998.998000029474 27869999.980000019073 3970606.998000026215 60423.577851495 2024-04-23T13:52:06.369143+00:00 19994330.274000048637 28999999.041000001132 27869999.981999989599 3969180.944000006188 60423.577863148 2024-04-23T13:52:07.376022+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3967700.022000014782 60423.577874624 2024-04-23T13:52:08.367525+00:00 19994330.285000089556 28999999.971000000834 27869999.988999959081 3969119.025999962818 60423.577886278 2024-04-23T13:52:09.374404+00:00 19994330.268000010401 29000000.013999998569 27870000.009999990463 3975065.016000031959 60423.577897754 2024-04-23T13:52:10.365907+00:00 19994330.278000000864 28999999.978000018746 27870000.001000050455 3967579.912999988068 60423.577909413 2024-04-23T13:52:11.373283+00:00 19994330.272999998182 29000000.030000001192 27870000.029999971390 3969209.055999993812 60423.577920883 2024-04-23T13:52:12.364290+00:00 19994330.274999979883 28999999.968999978155 27869999.991999980062 3969570.990000010002 60423.577932542 2024-04-23T13:52:13.371664+00:00 19994330.274999979883 29000000.010000020266 27870000.004999998957 3970874.060999989975 60423.577944196 2024-04-23T13:52:14.378544+00:00 19994330.278000000864 29000000.021999981254 27870000.015000101179 3971159.066999971867 60423.577955672 2024-04-23T13:52:15.370047+00:00 19994330.279000040144 28999999.982999980450 27870000.001999970526 3966198.901000022888 60423.577967326 2024-04-23T13:52:16.376927+00:00 19994330.273999929428 29000000.012000020593 27869999.973999980837 3968927.009000002872 60423.577978801 2024-04-23T13:52:17.368430+00:00 19994330.274999979883 28999999.980000019073 27869999.967999998480 3970547.962999999989 60423.577990455 2024-04-23T13:52:18.375309+00:00 19994330.276000019163 29000000.007999960333 27870000.037000000477 3972870.990999997128 60423.578001931 2024-04-23T13:52:19.366812+00:00 19994330.277000069618 28999998.994000021368 27870000.028000000864 3968429.098999977112 60423.578013584 2024-04-23T13:52:20.373691+00:00 19994330.274999979883 29000000.008999999613 27869999.978999998420 3962989.976999998093 60423.578025060 2024-04-23T13:52:21.365194+00:00 19994330.276999950409 28999999.959999978542 27869999.979999989271 3969457.921000003815 60423.578036719 2024-04-23T13:52:22.372570+00:00 19994330.275000099093 29000000.041000008583 27870000.011999990791 3965280.137000023853 60423.578048190 2024-04-23T13:52:23.363577+00:00 19994330.273999929428 28999999.962999999523 27869999.945000018924 3966303.925000011921 60423.578059849 2024-04-23T13:52:24.370952+00:00 19994330.278999999166 29000000.016999959946 27869999.993000000715 3965272.083999990951 60423.578071503 2024-04-23T13:52:25.377831+00:00 19994330.274999998510 29000000.047000050545 27870000.030000001192 3966561.858999968041 60423.578082978 2024-04-23T13:52:26.369335+00:00 19994330.278000000864 28999999.970000028610 27869999.997999969870 3968184.152999997139 60423.578094632 2024-04-23T13:52:27.376214+00:00 19994330.278999999166 28999999.978999968618 27870000.039000030607 3965299.867000042927 60423.578106108 2024-04-23T13:52:28.367717+00:00 19994330.271000001580 29000000.006000038236 27869999.949999991804 3965379.981000006199 60423.578117767 2024-04-23T13:52:29.375092+00:00 19994330.274999991059 29000000.023999929428 27870000.023999989033 3969286.111999989022 60423.578129238 2024-04-23T13:52:30.366099+00:00 19994330.275000009686 28999999.975000020117 27870000.014999989420 3962992.884999989998 60423.578140897 2024-04-23T13:52:31.373474+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3970330.102999985218 60423.578152367 2024-04-23T13:52:32.364482+00:00 19994330.275000009686 28999999.013000011444 27870000.007000029087 3966500.942000031006 60423.578164026 2024-04-23T13:52:33.371857+00:00 19994330.280999988317 28999999.986999988556 27869999.991000000387 3971346.978999971878 60423.578175502 2024-04-23T13:52:34.363360+00:00 19994330.271999981254 29000000.003000020981 27870000.031000021845 3973646.995000004768 60423.578187156 2024-04-23T13:52:35.370239+00:00 19994330.272000011057 28999999.980000019073 27869999.967999991030 3969264.009999989998 60423.578198815 2024-04-23T13:52:36.377615+00:00 19994330.278999980539 29000000.008999940008 27870000.031000021845 3967947.149000049103 60423.578210291 2024-04-23T13:52:37.369118+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3964029.909999967087 60423.578221944 2024-04-23T13:52:38.375997+00:00 19994330.275000039488 29000000.003000020981 27870000.005999919027 3969344.965999960899 60423.578233414 2024-04-23T13:52:39.367004+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3967477.984000086784 60423.578245074 2024-04-23T13:52:40.374379+00:00 19994330.273999989033 28999999.955000039190 27869999.958999991417 3964783.940999985207 60423.578256549 2024-04-23T13:52:41.365883+00:00 19994330.273999989033 29000000.019999980927 27870000.087000008672 3964480.085999966133 60423.578268203 2024-04-23T13:52:42.372762+00:00 19994330.274999979883 29000000.036000009626 27869999.960000038147 3967364.016999959946 60423.578279679 2024-04-23T13:52:43.364265+00:00 19994330.281000021845 29000000.004000000656 27870000.024999979883 3964491.916000009049 60423.578291338 2024-04-23T13:52:44.371640+00:00 19994330.275000039488 28999999.940999988467 27870000.029000040144 3968847.032999991905 60423.578302809 2024-04-23T13:52:45.362647+00:00 19994330.275999959558 29000000.020000010729 27869999.927999969572 3969592.042000054847 60423.578314468 2024-04-23T13:52:46.370022+00:00 19994330.272999998182 28999999.002000000328 27870000.065999981016 3967940.958999990951 60423.578326121 2024-04-23T13:52:47.376902+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3963784.949000000954 60423.578337597 2024-04-23T13:52:48.368405+00:00 19994330.276000019163 29000000.025999989361 27870000.000000000000 3970381.126999973785 60423.578349251 2024-04-23T13:52:49.375284+00:00 19994330.274999979883 28999999.955000009388 27869999.925999999046 3968154.949000000954 60423.578360727 2024-04-23T13:52:50.366787+00:00 19994330.276000019163 29000000.002999991179 27870000.054000020027 3963204.965999960899 60423.578372380 2024-04-23T13:52:51.373666+00:00 19994330.276000019163 28999999.962999999523 27870000.004999998957 3968876.079000114929 60423.578383856 2024-04-23T13:52:52.365170+00:00 19994330.274999979883 29000000.041999999434 27870000.049999948591 3965559.952999948990 60423.578395516 2024-04-23T13:52:53.372545+00:00 19994330.276000019163 29000000.001999970526 27869999.958000060171 3966670.985999941826 60423.578406986 2024-04-23T13:52:54.363553+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3966193.068000078201 60423.578418645 2024-04-23T13:52:55.370927+00:00 19994330.279999971390 28999999.996999979019 27869999.940999999642 3968074.927999972831 60423.578430299 2024-04-23T13:52:56.377807+00:00 19994330.272999998182 29000000.002000030130 27870000.057999998331 3970044.014999986161 60423.578441774 2024-04-23T13:52:57.369311+00:00 19994330.274000048637 29000000.002999961376 27870000.013000000268 3964132.039999961853 60423.578453428 2024-04-23T13:52:58.376189+00:00 19994330.274999979883 28999999.983000040054 27869999.937000010163 3963941.953000069130 60423.578464904 2024-04-23T13:52:59.367692+00:00 19994330.278000000864 28999999.030999958515 27870000.020000010729 3963871.981999992859 60423.578476558 2024-04-23T13:53:00.374571+00:00 19994330.276000019163 28999999.965000029653 27869999.993000000715 3967635.998999952804 60423.578488033 2024-04-23T13:53:01.366074+00:00 19994330.276999950409 28999999.008000019938 27869999.970999989659 3966990.016000031959 60423.578499692 2024-04-23T13:53:02.373450+00:00 19994330.274000048637 29000000.005999919027 27870000.032999988645 3963668.983999968041 60423.578511163 2024-04-23T13:53:03.364457+00:00 19994330.272999998182 28999999.001000050455 27869999.997000008821 3969549.078999996185 60423.578522822 2024-04-23T13:53:04.371832+00:00 19994330.276000019163 28999999.980999950320 27870000.005999978632 3962957.022000073921 60423.578534292 2024-04-23T13:53:05.362839+00:00 19994330.276999950409 29000000.017000079155 27870000.054000020027 3966442.906999946106 60423.578545951 2024-04-23T13:53:06.370214+00:00 19994330.279000040144 28999999.977000001818 27869999.922999981791 3967774.008000016212 60423.578557605 2024-04-23T13:53:07.377093+00:00 19994330.274999979883 29000000.041000008583 27870000.043000038713 3967746.039000033867 60423.578569081 2024-04-23T13:53:08.368597+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3963119.000999927986 60423.578580735 2024-04-23T13:53:09.375476+00:00 19994330.271999958903 28999999.993000030518 27869999.991999980062 3966410.979000092018 60423.578592211 2024-04-23T13:53:10.366979+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3964455.019999980927 60423.578603870 2024-04-23T13:53:11.374354+00:00 19994330.274999979883 29000000.006999969482 27870000.003000020981 3964068.896999955177 60423.578615340 2024-04-23T13:53:12.365362+00:00 19994330.276000019163 28999999.978000041097 27870000.027000010014 3969382.075000048149 60423.578626999 2024-04-23T13:53:13.372736+00:00 19994330.279000040144 29000000.036000009626 27870000.015999969095 3966461.975000023842 60423.578638469 2024-04-23T13:53:14.363744+00:00 19994330.275999899954 29000000.022999998182 27869999.950000051409 3965250.107999920845 60423.578650129 2024-04-23T13:53:15.371119+00:00 19994330.272999998182 28999999.949000000954 27870000.010999921709 3965456.870000004768 60423.578661599 2024-04-23T13:53:16.362126+00:00 19994330.274999979883 29000000.020999908447 27870000.036000009626 3966494.141000031959 60423.578673258 2024-04-23T13:53:17.369501+00:00 19994330.278999999166 29000000.017000079155 27869999.981999989599 3965893.682999968994 60423.578684918 2024-04-23T13:53:18.376877+00:00 19994330.274999998510 28999999.987999919802 27870000.004000071436 3961214.246999979019 60423.578696388 2024-04-23T13:53:19.367884+00:00 19994330.276999998838 28999999.004000071436 27869999.980999950320 3963047.013000010978 60423.578708047 2024-04-23T13:53:20.375259+00:00 19994330.272999998182 28999999.984999999404 27870000.042999979109 3965523.971000074875 60423.578719523 2024-04-23T13:53:21.366762+00:00 19994330.278000000864 29000000.021999988705 27869999.981999989599 3969267.968999981880 60423.578731176 2024-04-23T13:53:22.373642+00:00 19994330.275999989361 28999999.993000000715 27870000.043000098318 3965043.015999913216 60423.578742652 2024-04-23T13:53:23.365145+00:00 19994330.274000018835 28999999.995000001043 27869999.984999898821 3961326.035000085831 60423.578754306 2024-04-23T13:53:24.372024+00:00 19994330.278999980539 28999999.999000009149 27869999.969000101089 3963140.965999960899 60423.578765782 2024-04-23T13:53:25.363527+00:00 19994330.275000009686 29000000.016999989748 27870000.025999899954 3960166.037999988068 60423.578777441 2024-04-23T13:53:26.370902+00:00 19994330.275000009686 28999998.984999980778 27869999.976000070572 3959826.965000032913 60423.578788911 2024-04-23T13:53:27.361910+00:00 19994330.273999989033 29000000.008999999613 27869999.985999941826 3965210.980999947060 60423.578800570 2024-04-23T13:53:28.369285+00:00 19994330.277000010014 28999999.982000019401 27869999.986999988556 3965889.966000080109 60423.578812224 2024-04-23T13:53:29.376164+00:00 19994330.278999980539 28999999.014999989420 27870000.028000000864 3967854.998999952804 60423.578823700 2024-04-23T13:53:30.367667+00:00 19994330.275000009686 28999999.977999988943 27870000.038000110537 3963183.998000026215 60423.578835353 2024-04-23T13:53:31.374546+00:00 19994330.273999989033 29000000.018999990076 27869999.926999930292 3961295.082000017166 60423.578846829 2024-04-23T13:53:32.366049+00:00 19994330.277000010014 28999998.995000001043 27870000.052000049502 3960496.944999932777 60423.578858489 2024-04-23T13:53:33.373425+00:00 19994330.273999989033 28999998.994000021368 27869999.924000021070 3962290.044000030030 60423.578869959 2024-04-23T13:53:34.364432+00:00 19994330.276000019163 29000000.018999990076 27870000.131999999285 3963527.929000020027 60423.578881618 2024-04-23T13:53:35.371807+00:00 19994330.277000010014 28999999.995000001043 27869999.899000000209 3961984.083999990951 60423.578893088 2024-04-23T13:53:36.362814+00:00 19994330.278999980539 29000000.003000020981 27869999.998000010848 3966676.962000011932 60423.578904747 2024-04-23T13:53:37.370189+00:00 19994330.272000011057 28999999.993000030518 27870000.028999999166 3961582.026000022888 60423.578916401 2024-04-23T13:53:38.377068+00:00 19994330.275999959558 29000000.012999888510 27869999.999999988824 3963775.985000013839 60423.578927877 2024-04-23T13:53:39.368572+00:00 19994330.278000000864 28999999.997000098228 27870000.013999998569 3962017.016999959946 60423.578939537 2024-04-23T13:53:40.375947+00:00 19994330.272999998182 29000000.000000000000 27869999.989000018686 3963383.985000013839 60423.578951006 2024-04-23T13:53:41.366954+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3961164.982999920845 60423.578962666 2024-04-23T13:53:42.374329+00:00 19994330.279999971390 28999999.987999919802 27869999.983000010252 3969014.086000084877 60423.578974136 2024-04-23T13:53:43.365337+00:00 19994330.273000061512 29000000.047000050545 27870000.069000009447 3964611.936999917030 60423.578985795 2024-04-23T13:53:44.372712+00:00 19994330.273999929428 28999999.937999960035 27870000.005999978632 3963269.934000014793 60423.578997271 2024-04-23T13:53:45.364215+00:00 19994330.279000040144 29000000.050000071526 27869999.991000000387 3964832.075999975204 60423.579008925 2024-04-23T13:53:46.371094+00:00 19994330.276999950409 28999998.953999999911 27870000.008999999613 3961529.980000019073 60423.579020401 2024-04-23T13:53:47.362597+00:00 19994330.272999998182 29000000.041999939829 27869999.940000001341 3963474.927000045776 60423.579032054 2024-04-23T13:53:48.369476+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3960364.134999989998 60423.579043713 2024-04-23T13:53:49.376852+00:00 19994330.275000099093 29000000.011999960989 27869999.986000001431 3964301.904999970924 60423.579055189 2024-04-23T13:53:50.368355+00:00 19994330.273999929428 28999998.980000019073 27870000.051999989897 3967483.060999989975 60423.579066843 2024-04-23T13:53:51.375234+00:00 19994330.277000069618 29000000.034999970347 27869999.961000028998 3961467.985000013839 60423.579078319 2024-04-23T13:53:52.366737+00:00 19994330.276999950409 28999999.933000091463 27869999.980000019073 3964075.898000001907 60423.579089972 2024-04-23T13:53:53.373616+00:00 19994330.276999950409 29000000.046000000089 27870000.000999931246 3965266.124000072014 60423.579101448 2024-04-23T13:53:54.365120+00:00 19994330.274000048637 28999999.990999940783 27870000.040000081062 3962713.947999954224 60423.579113108 2024-04-23T13:53:55.372495+00:00 19994330.278000000864 28999999.999000068754 27870000.039999961853 3960574.059999942780 60423.579124577 2024-04-23T13:53:56.363502+00:00 19994330.272999998182 28999999.989999890327 27869999.934000018984 3963887.983000040054 60423.579136237 2024-04-23T13:53:57.370877+00:00 19994330.276000019163 29000000.026999998838 27870000.047999981791 3966817.044000030030 60423.579147707 2024-04-23T13:53:58.361884+00:00 19994330.276000019163 28999999.974999990314 27869999.988999959081 3968785.940999985207 60423.579159366 2024-04-23T13:53:59.369260+00:00 19994330.278000000864 28999999.989000011235 27869999.958000060171 3965535.060999989975 60423.579171026 2024-04-23T13:54:00.376635+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3966388.004999995232 60423.579182496 2024-04-23T13:54:01.367642+00:00 19994330.271000031382 29000000.022999998182 27869999.990999940783 3966359.932000041008 60423.579194156 2024-04-23T13:54:02.375017+00:00 19994330.276999950409 29000000.006999999285 27870000.002000089735 3964391.972999929916 60423.579205631 2024-04-23T13:54:03.366521+00:00 19994330.276000019163 28999999.975999981165 27869999.993999961764 3962817.972000002861 60423.579217285 2024-04-23T13:54:04.373400+00:00 19994330.279000040144 29000000.017000019550 27870000.049999948591 3967132.036000012886 60423.579228761 2024-04-23T13:54:05.364903+00:00 19994330.274999979883 29000000.004000011832 27869999.935000058264 3967261.131999969017 60423.579240420 2024-04-23T13:54:06.372280+00:00 19994330.274000048637 29000000.007999960333 27869999.990999940783 3966266.907000064850 60423.579251890 2024-04-23T13:54:07.363285+00:00 19994330.276999950409 28999999.980000019073 27870000.020000100136 3963004.973000050057 60423.579263549 2024-04-23T13:54:08.370660+00:00 19994330.274999979883 28999999.021000031382 27870000.042999979109 3961322.975999950897 60423.579275019 2024-04-23T13:54:09.361668+00:00 19994330.272999998182 28999999.983999971300 27870000.006999969482 3963272.924999951851 60423.579286679 2024-04-23T13:54:10.369043+00:00 19994330.278000000864 29000000.002000030130 27870000.006999969482 3966111.123000026215 60423.579298332 2024-04-23T13:54:11.375922+00:00 19994330.278999999166 28999999.974999960512 27869999.977000001818 3964153.993000030983 60423.579309808 2024-04-23T13:54:12.367425+00:00 19994330.276000000536 29000000.002000030130 27869999.986000001431 3970509.072999954224 60423.579321467 2024-04-23T13:54:13.374801+00:00 19994330.275000009686 29000000.024999979883 27870000.008000001311 3966518.871000051033 60423.579332937 2024-04-23T13:54:14.365808+00:00 19994330.272999990731 28999999.999000009149 27870000.005999989808 3964985.039999961853 60423.579344597 2024-04-23T13:54:15.373182+00:00 19994330.282000008970 29000000.018000010401 27869999.949999999255 3965678.976999998093 60423.579356067 2024-04-23T13:54:16.364190+00:00 19994330.271000001580 28999999.985999941826 27870000.039999991655 3968318.054000020027 60423.579367727 2024-04-23T13:54:17.371565+00:00 19994330.278000008315 29000000.004999998957 27869999.969999998808 3970632.972000002861 60423.579379196 2024-04-23T13:54:18.362573+00:00 19994330.275999989361 28999999.970000028610 27870000.006000008434 3964701.990000010002 60423.579390856 2024-04-23T13:54:19.369948+00:00 19994330.271999981254 29000000.029999971390 27870000.072000000626 3972488.981999992859 60423.579402326 2024-04-23T13:54:20.360955+00:00 19994330.277000010014 29000000.038000110537 27869999.925999999046 3969451.019999980927 60423.579413985 2024-04-23T13:54:21.368330+00:00 19994330.275999989361 28999999.966999888420 27869999.978999998420 3967394.001999973785 60423.579425645 2024-04-23T13:54:22.375704+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3965032.988000034820 60423.579437115 2024-04-23T13:54:23.366712+00:00 19994330.273999989033 28999999.999000068754 27870000.018999990076 3967737.008000016212 60423.579448774 2024-04-23T13:54:24.374088+00:00 19994330.273999989033 29000000.001999970526 27869999.977000001818 3968031.993000030983 60423.579460250 2024-04-23T13:54:25.365591+00:00 19994330.273999989033 29000000.001999970526 27869999.998000029474 3967157.064000010025 60423.579471904 2024-04-23T13:54:26.372470+00:00 19994330.278000000864 28999999.989000078291 27870000.065000001341 3966914.983999968041 60423.579483379 2024-04-23T13:54:27.363973+00:00 19994330.276000019163 28999999.997999910265 27869999.944000009447 3970623.947000027169 60423.579495039 2024-04-23T13:54:28.371349+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3969738.930999993812 60423.579506509 2024-04-23T13:54:29.362356+00:00 19994330.275000039488 28999999.960000038147 27869999.981999989599 3970360.115000010002 60423.579518168 2024-04-23T13:54:30.369731+00:00 19994330.275999959558 28999999.011999960989 27870000.004999998957 3972090.962999939919 60423.579529644 2024-04-23T13:54:31.361234+00:00 19994330.271000031382 29000000.017000079155 27870000.024000048637 3966025.009999989998 60423.579541298 2024-04-23T13:54:32.368113+00:00 19994330.278000000864 29000000.016999959946 27869999.967999938875 3969782.006999969017 60423.579552957 2024-04-23T13:54:33.375488+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3968066.127000092994 60423.579564427 2024-04-23T13:54:34.366495+00:00 19994330.273999989033 28999999.986999999732 27870000.003000020981 3965867.842000008095 60423.579576086 2024-04-23T13:54:35.373871+00:00 19994330.274000048637 28999999.975000001490 27869999.975000020117 3966759.084999918938 60423.579587562 2024-04-23T13:54:36.365374+00:00 19994330.276999950409 29000000.028999999166 27870000.050999999046 3970734.930999993812 60423.579599216 2024-04-23T13:54:37.372253+00:00 19994330.278000060469 29000000.010000009090 27869999.978999968618 3969107.049000024796 60423.579610691 2024-04-23T13:54:38.363757+00:00 19994330.270999908447 28999999.986000001431 27870000.013000011444 3965271.980999947060 60423.579622345 2024-04-23T13:54:39.370636+00:00 19994330.280000090599 28999999.991000000387 27870000.002999901772 3966187.982000112999 60423.579633821 2024-04-23T13:54:40.362139+00:00 19994330.276000019163 29000000.037999991328 27869999.969000101089 3963952.069000006188 60423.579645475 2024-04-23T13:54:41.369018+00:00 19994330.274999979883 28999999.969000011683 27870000.038999918848 3970251.900999904145 60423.579657134 2024-04-23T13:54:42.376393+00:00 19994330.276999950409 28999999.992000009865 27869999.949000000954 3968404.998000026215 60423.579668610 2024-04-23T13:54:43.367896+00:00 19994330.272999998182 29000000.004000011832 27870000.041000008583 3968936.019000052940 60423.579680264 2024-04-23T13:54:44.374776+00:00 19994330.279000040144 28999999.977999988943 27870000.022999998182 3967444.939999938011 60423.579691739 2024-04-23T13:54:45.366279+00:00 19994330.273999929428 29000000.034999970347 27869999.958000060171 3971369.045000075828 60423.579703393 2024-04-23T13:54:46.373158+00:00 19994330.277000069618 28999999.988000039011 27870000.014999989420 3970705.031999946106 60423.579714869 2024-04-23T13:54:47.364661+00:00 19994330.278000000864 28999999.974999960512 27869999.985999941826 3967717.980999947060 60423.579726522 2024-04-23T13:54:48.371540+00:00 19994330.272999998182 29000000.029000040144 27869999.970000028610 3966338.994000076782 60423.579737998 2024-04-23T13:54:49.363044+00:00 19994330.274999979883 28999999.962999999523 27870000.014000058174 3970663.970999956131 60423.579749658 2024-04-23T13:54:50.370419+00:00 19994330.279000040144 29000000.034999970347 27869999.998999949545 3969682.064000010025 60423.579761127 2024-04-23T13:54:51.361426+00:00 19994330.275999899954 28999999.980000019073 27870000.000999998301 3969573.075000000186 60423.579772787 2024-04-23T13:54:52.368801+00:00 19994330.275000099093 29000000.008999940008 27870000.032000008970 3972887.870999999810 60423.579784441 2024-04-23T13:54:53.375680+00:00 19994330.274999979883 28999999.999000068754 27869999.984999999404 3974070.046999999788 60423.579795917 2024-04-23T13:54:54.367184+00:00 19994330.273999929428 29000000.011000040919 27869999.986999988556 3972366.965999998152 60423.579807576 2024-04-23T13:54:55.374559+00:00 19994330.278000000864 29000000.001999970526 27870000.062999989837 3963709.989000000060 60423.579819046 2024-04-23T13:54:56.365566+00:00 19994330.275000099093 29000000.009999990463 27869999.962000008672 3969448.969000000972 60423.579830705 2024-04-23T13:54:57.372941+00:00 19994330.276999950409 29000000.008000019938 27869999.983000010252 3972907.988000002224 60423.579842181 2024-04-23T13:54:58.364444+00:00 19994330.279000040144 28999999.950999978930 27870000.015999998897 3963280.063000001013 60423.579853835 2024-04-23T13:54:59.371323+00:00 19994330.271999958903 28999999.995000001043 27870000.015999998897 3971022.097999996971 60423.579865310 2024-04-23T13:55:00.362827+00:00 19994330.274999979883 29000000.021999958903 27869999.991999980062 3970072.825999998022 60423.579876964 2024-04-23T13:55:01.369706+00:00 19994330.278000000864 29000000.035000089556 27869999.991999980062 3967358.025000005960 60423.579888440 2024-04-23T13:55:02.361209+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3965402.066000000108 60423.579900093 2024-04-23T13:55:03.368088+00:00 19994330.274000048637 28999999.988999959081 27870000.016999959946 3968429.001999997068 60423.579911753 2024-04-23T13:55:04.375463+00:00 19994330.276999950409 29000000.003000020981 27869999.999000009149 3970372.921000003815 60423.579923229 2024-04-23T13:55:05.366967+00:00 19994330.274000000209 29000000.009999990463 27869999.986999988556 3969692.974999994040 60423.579934882 2024-04-23T13:55:06.373846+00:00 19994330.276000000536 29000000.015999909490 27869999.993000030518 3966086.115000002086 60423.579946358 2024-04-23T13:55:07.365349+00:00 19994330.272999998182 28999998.951000090688 27870000.057999968529 3968597.947999998927 60423.579958012 2024-04-23T13:55:08.372228+00:00 19994330.280000001192 29000000.018000010401 27869999.946000039577 3971046.028999999166 60423.579969482 2024-04-23T13:55:09.363235+00:00 19994330.275999989361 29000000.019999980927 27870000.052999969572 3967689.020999997854 60423.579981141 2024-04-23T13:55:10.370611+00:00 19994330.277000010014 29000000.005999919027 27870000.029000040144 3963883.943000004161 60423.579992617 2024-04-23T13:55:11.362114+00:00 19994330.275000009686 28999999.993999999017 27869999.949999928474 3971599.058999999892 60423.580004271 2024-04-23T13:55:12.368993+00:00 19994330.272999968380 28999999.998999990523 27869999.927000049502 3968839.980000004172 60423.580015746 2024-04-23T13:55:13.360496+00:00 19994330.278000030667 28999999.993000000715 27870000.049000021070 3967642.090999991167 60423.580027400 2024-04-23T13:55:14.367375+00:00 19994330.276999980211 29000000.039000019431 27869999.972999930382 3962064.958000003826 60423.580039060 2024-04-23T13:55:15.374750+00:00 19994330.274000018835 28999999.973999980837 27870000.026000019163 3967385.000000000000 60423.580050529 2024-04-23T13:55:16.365758+00:00 19994330.278000000864 28999999.989000018686 27869999.973999980837 3964070.997000008821 60423.580062189 2024-04-23T13:55:17.373133+00:00 19994330.272999998182 29000000.013999998569 27870000.059000018984 3966867.987999991048 60423.580073659 2024-04-23T13:55:18.364140+00:00 19994330.277000010014 28999999.975999981165 27869999.950999978930 3965754.039000004996 60423.580085319 2024-04-23T13:55:19.371515+00:00 19994330.278999980539 29000000.030000030994 27870000.035000089556 3969752.935000001919 60423.580096789 2024-04-23T13:55:20.362522+00:00 19994330.274999979883 29000000.003999948502 27869999.997999910265 3965627.038999990094 60423.580108448 2024-04-23T13:55:21.369898+00:00 19994330.276000019163 28999999.977000061423 27869999.971000079066 3966126.942000002135 60423.580119918 2024-04-23T13:55:22.360905+00:00 19994330.274999979883 29000000.000999990851 27870000.023999929428 3966102.015000001062 60423.580131577 2024-04-23T13:55:23.368282+00:00 19994330.272999998182 28999999.013000011444 27870000.004000071436 3965929.953000009060 60423.580143237 2024-04-23T13:55:24.375655+00:00 19994330.280000030994 28999999.986000001431 27869999.981999989599 3962158.070999994874 60423.580154707 2024-04-23T13:55:25.366663+00:00 19994330.273999989033 29000000.011999960989 27870000.021999958903 3970066.972999989986 60423.580166360 2024-04-23T13:55:26.373542+00:00 19994330.277000010014 29000000.014999989420 27870000.035000089556 3967155.044000000227 60423.580177836 2024-04-23T13:55:27.365045+00:00 19994330.278999980539 29000000.002000030130 27869999.956999901682 3967823.985000013839 60423.580189495 2024-04-23T13:55:28.372420+00:00 19994330.268999990076 28999999.976999938488 27869999.997000098228 3970224.979999988806 60423.580200966 2024-04-23T13:55:29.363427+00:00 19994330.276000019163 29000000.012000080198 27870000.010000001639 3972261.960999995004 60423.580212625 2024-04-23T13:55:30.370803+00:00 19994330.280999958515 28999999.993999961764 27870000.035000000149 3967011.114000021946 60423.580224095 2024-04-23T13:55:31.361810+00:00 19994330.273999989033 28999999.973999980837 27869999.967999991030 3968504.913999975193 60423.580235755 2024-04-23T13:55:32.369185+00:00 19994330.276000019163 29000000.027000069618 27870000.000999998301 3965989.017000020016 60423.580247230 2024-04-23T13:55:33.360688+00:00 19994330.276000019163 28999999.981999989599 27870000.001999989152 3969450.963999987114 60423.580258884 2024-04-23T13:55:34.367567+00:00 19994330.276999950409 28999998.990000009537 27869999.964999999851 3969961.973000019789 60423.580270543 2024-04-23T13:55:35.374942+00:00 19994330.272000070661 29000000.022999998182 27870000.028000000864 3969665.038999975193 60423.580282019 2024-04-23T13:55:36.366446+00:00 19994330.278000000864 28999999.967999938875 27869999.980000019073 3968219.034000008833 60423.580293673 2024-04-23T13:55:37.373325+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3966653.839000015985 60423.580305148 2024-04-23T13:55:38.364828+00:00 19994330.278999920934 29000000.021999958903 27870000.000000000000 3964157.122999995947 60423.580316802 2024-04-23T13:55:39.371707+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3966058.965000004042 60423.580328278 2024-04-23T13:55:40.363211+00:00 19994330.277000069618 29000000.014000058174 27870000.020999971777 3966111.009999989998 60423.580339937 2024-04-23T13:55:41.370586+00:00 19994330.271999958903 29000000.009999990463 27869999.981000009924 3966077.979000002146 60423.580351407 2024-04-23T13:55:42.361593+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3969267.111999989022 60423.580363067 2024-04-23T13:55:43.368968+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3965423.973000019789 60423.580374537 2024-04-23T13:55:44.359975+00:00 19994330.276000019163 28999999.990999940783 27870000.094000041485 3968668.951999992132 60423.580386196 2024-04-23T13:55:45.367350+00:00 19994330.279999971390 28999999.992000099272 27869999.949000000954 3963912.070999979973 60423.580397855 2024-04-23T13:55:46.374726+00:00 19994330.272999998182 29000000.000000000000 27869999.957999940962 3969142.966000020970 60423.580409326 2024-04-23T13:55:47.365733+00:00 19994330.272999998182 28999999.000000000000 27870000.041000008583 3970283.041000009049 60423.580420985 2024-04-23T13:55:48.373108+00:00 19994330.278000000864 28999999.993000000715 27869999.989000018686 3967654.983999996912 60423.580432455 2024-04-23T13:55:49.364115+00:00 19994330.278000000864 29000000.019999999553 27870000.018000010401 3965514.986999989022 60423.580444114 2024-04-23T13:55:50.371491+00:00 19994330.274000048637 28999999.962000001222 27869999.937999960035 3966741.981999992859 60423.580455584 2024-04-23T13:55:51.362498+00:00 19994330.278000000864 28999999.010000009090 27870000.022999998182 3971884.946999996901 60423.580467244 2024-04-23T13:55:52.369873+00:00 19994330.271999958903 28999999.022999998182 27870000.034000039101 3969306.142000020016 60423.580478719 2024-04-23T13:55:53.361376+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3968942.862999976147 60423.580490373 2024-04-23T13:55:54.368255+00:00 19994330.272999998182 28999999.995999988168 27869999.995000001043 3970581.050000011921 60423.580501849 2024-04-23T13:55:55.359759+00:00 19994330.278000000864 28999999.960000008345 27870000.039999961853 3970697.953999996185 60423.580513509 2024-04-23T13:55:56.367133+00:00 19994330.279000040144 29000000.030999988317 27869999.988000039011 3971621.016000003088 60423.580525162 2024-04-23T13:55:57.374013+00:00 19994330.269999980927 28999999.984000030905 27869999.942999958992 3971159.018999993801 60423.580536638 2024-04-23T13:55:58.365516+00:00 19994330.280000001192 28999999.995999988168 27870000.032000061125 3971777.065999985207 60423.580548298 2024-04-23T13:55:59.372891+00:00 19994330.274000000209 29000000.008999999613 27869999.975999951363 3967963.986000000965 60423.580559767 2024-04-23T13:56:00.363897+00:00 19994330.276999998838 28999999.988999959081 27870000.031000021845 3972728.029000043869 60423.580571427 2024-04-23T13:56:01.371274+00:00 19994330.274999998510 28999999.998000029474 27870000.032999988645 3969562.891999959946 60423.580582897 2024-04-23T13:56:02.362281+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3971310.972000002861 60423.580594556 2024-04-23T13:56:03.369656+00:00 19994330.274000000209 29000000.023999989033 27869999.965000029653 3966154.085000038147 60423.580606032 2024-04-23T13:56:04.361159+00:00 19994330.276000011712 29000000.002999961376 27870000.009999990463 3965594.963999987114 60423.580617686 2024-04-23T13:56:05.368039+00:00 19994330.274999979883 29000000.008000019938 27870000.031999949366 3963088.032999991905 60423.580629162 2024-04-23T13:56:06.359542+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3965507.052999972831 60423.580640815 2024-04-23T13:56:07.366421+00:00 19994330.280000001192 29000000.016000028700 27869999.998000029474 3966204.032000004780 60423.580652474 2024-04-23T13:56:08.373796+00:00 19994330.273999989033 29000000.013999938965 27870000.043000001460 3970393.951000034809 60423.580663950 2024-04-23T13:56:09.365299+00:00 19994330.273999989033 28999999.998000029474 27869999.978000011295 3969660.028999983799 60423.580675604 2024-04-23T13:56:10.372178+00:00 19994330.274000018835 28999999.980999950320 27869999.973999988288 3967805.972000002861 60423.580687080 2024-04-23T13:56:11.363681+00:00 19994330.280000001192 29000000.002000089735 27870000.013999998569 3971357.106999992859 60423.580698733 2024-04-23T13:56:12.370561+00:00 19994330.274999979883 28999999.980000019073 27870000.028999999166 3968615.847999989986 60423.580710209 2024-04-23T13:56:13.362064+00:00 19994330.276000019163 29000000.026999950409 27869999.981999989599 3969701.953999996185 60423.580721863 2024-04-23T13:56:14.368943+00:00 19994330.272999998182 28999999.981999989599 27870000.013000011444 3969858.041000009049 60423.580733338 2024-04-23T13:56:15.360446+00:00 19994330.278000000864 29000000.011000040919 27869999.941000010818 3966375.039000033867 60423.580744998 2024-04-23T13:56:16.367822+00:00 19994330.273999989033 29000000.005999919027 27870000.076999958605 3967877.016999959946 60423.580756652 2024-04-23T13:56:17.374701+00:00 19994330.278999980539 29000000.034000039101 27869999.993000030518 3966684.990000010002 60423.580768127 2024-04-23T13:56:18.366204+00:00 19994330.278000000864 28999999.962000008672 27869999.967999991030 3961963.985000013839 60423.580779781 2024-04-23T13:56:19.373083+00:00 19994330.275000039488 29000000.022999998182 27870000.001999970526 3962836.876999973785 60423.580791257 2024-04-23T13:56:20.364586+00:00 19994330.272999998182 28999999.998999949545 27869999.973000049591 3965142.034000039101 60423.580802910 2024-04-23T13:56:21.371465+00:00 19994330.275999959558 28999999.978000041097 27870000.001999970526 3967850.034999967087 60423.580814386 2024-04-23T13:56:22.362969+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3968717.972000002861 60423.580826045 2024-04-23T13:56:23.370343+00:00 19994330.274000048637 29000000.002000089735 27870000.038999971002 3969566.046999990940 60423.580837516 2024-04-23T13:56:24.361351+00:00 19994330.277999941260 29000000.003000020981 27870000.003000020981 3970123.932000041008 60423.580849175 2024-04-23T13:56:25.368726+00:00 19994330.276000019163 29000000.013000000268 27869999.953999999911 3966934.065999985207 60423.580860651 2024-04-23T13:56:26.360230+00:00 19994330.272999998182 28999999.997000001371 27870000.005999978632 3963505.042999982834 60423.580872305 2024-04-23T13:56:27.367109+00:00 19994330.274999979883 29000000.002000000328 27870000.047999981791 3964493.999000012875 60423.580883964 2024-04-23T13:56:28.374484+00:00 19994330.278000000864 29000000.019000008702 27870000.004000071436 3968952.852999985218 60423.580895434 2024-04-23T13:56:29.365491+00:00 19994330.279000040144 28999999.970999989659 27869999.970999959856 3968938.092999995220 60423.580907093 2024-04-23T13:56:30.372867+00:00 19994330.274999979883 28999999.992000009865 27870000.019000049680 3966961.036000012886 60423.580918569 2024-04-23T13:56:31.364370+00:00 19994330.276000019163 28999998.989999979734 27870000.009999990463 3969122.987999976147 60423.580930223 2024-04-23T13:56:32.371249+00:00 19994330.276999950409 28999999.992000009865 27869999.947999950498 3966057.933000028133 60423.580941699 2024-04-23T13:56:33.362752+00:00 19994330.271000031382 29000000.020999971777 27870000.036000009626 3970911.064000010025 60423.580953352 2024-04-23T13:56:34.369631+00:00 19994330.278000000864 28999999.999000009149 27869999.986000061035 3967389.093999981880 60423.580964828 2024-04-23T13:56:35.361134+00:00 19994330.279000040144 28999999.981999989599 27870000.025999899954 3965900.943000019062 60423.580976487 2024-04-23T13:56:36.368509+00:00 19994330.274999979883 28999999.004000011832 27869999.943000078201 3962121.962000011932 60423.580987957 2024-04-23T13:56:37.359517+00:00 19994330.274000048637 29000000.023999989033 27870000.029999971390 3965588.952999948990 60423.580999617 2024-04-23T13:56:38.366892+00:00 19994330.275999899954 29000000.004999998957 27870000.036999940872 3969967.046000003815 60423.581011271 2024-04-23T13:56:39.373771+00:00 19994330.272999998182 28999999.960000038147 27870000.004999998957 3968910.011000037193 60423.581022746 2024-04-23T13:56:40.365274+00:00 19994330.278000000864 29000000.037999991328 27869999.952000018209 3968942.953999996185 60423.581034400 2024-04-23T13:56:41.372153+00:00 19994330.276000019163 28999999.989000018686 27870000.019000049680 3965367.069999992847 60423.581045876 2024-04-23T13:56:42.363657+00:00 19994330.277000069618 28999999.991999920458 27870000.018000010401 3968164.006999969017 60423.581057529 2024-04-23T13:56:43.370536+00:00 19994330.275999899954 29000000.002000089735 27869999.990999940783 3966414.935000001919 60423.581069005 2024-04-23T13:56:44.362039+00:00 19994330.272999998182 28999999.978999968618 27869999.985000010580 3970660.024000049103 60423.581080664 2024-04-23T13:56:45.369414+00:00 19994330.277000069618 29000000.039000030607 27870000.008000019938 3968874.933999956120 60423.581092135 2024-04-23T13:56:46.360421+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3968359.034000039101 60423.581103794 2024-04-23T13:56:47.367797+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3968298.067999958992 60423.581115264 2024-04-23T13:56:48.358804+00:00 19994330.277000069618 29000000.037999991328 27870000.028000000864 3969724.993000030983 60423.581126923 2024-04-23T13:56:49.366179+00:00 19994330.274999979883 28999999.972999930382 27869999.964999988675 3970026.013999999035 60423.581138577 2024-04-23T13:56:50.373058+00:00 19994330.274999979883 29000000.018000010401 27870000.057000011206 3967280.019999980927 60423.581150053 2024-04-23T13:56:51.364561+00:00 19994330.274999979883 29000000.021000031382 27869999.988000009209 3966066.952000021935 60423.581161712 2024-04-23T13:56:52.371936+00:00 19994330.274999998510 28999999.958000060171 27870000.019999980927 3966819.011999965180 60423.581173182 2024-04-23T13:56:53.362944+00:00 19994330.274999998510 29000000.023999929428 27869999.953999999911 3968461.993000030983 60423.581184836 2024-04-23T13:56:54.369823+00:00 19994330.280000008643 28999999.989000078291 27869999.938000019640 3965643.991999983788 60423.581196312 2024-04-23T13:56:55.361326+00:00 19994330.273999989033 28999999.005999919027 27870000.055999960750 3968303.990999997128 60423.581207971 2024-04-23T13:56:56.368701+00:00 19994330.275000009686 28999999.978000041097 27870000.032000008970 3965952.944000006188 60423.581219441 2024-04-23T13:56:57.359708+00:00 19994330.275000009686 29000000.044000029564 27870000.012000020593 3965807.102999985218 60423.581231100 2024-04-23T13:56:58.367084+00:00 19994330.276999980211 28999999.961999889463 27869999.950999978930 3965621.948000013828 60423.581242754 2024-04-23T13:56:59.373963+00:00 19994330.278000030667 29000000.006000038236 27870000.067000031471 3966424.965000032913 60423.581254230 2024-04-23T13:57:00.365466+00:00 19994330.275999989361 29000000.009999990463 27869999.973999980837 3971032.015999972820 60423.581265889 2024-04-23T13:57:01.372841+00:00 19994330.275000009686 29000000.008000019938 27869999.930999990553 3962702.958999990951 60423.581277365 2024-04-23T13:57:02.364344+00:00 19994330.274999979883 29000000.024000000209 27870000.069999989122 3963149.962000011932 60423.581289019 2024-04-23T13:57:03.371223+00:00 19994330.275000009686 28999999.954999998212 27870000.032999988645 3967185.079999982845 60423.581300494 2024-04-23T13:57:04.362728+00:00 19994330.278000000864 29000000.005000010133 27870000.016000028700 3966170.992000042927 60423.581312148 2024-04-23T13:57:05.369606+00:00 19994330.276999980211 28999999.973000001162 27869999.927999969572 3967465.041999936104 60423.581323624 2024-04-23T13:57:06.361109+00:00 19994330.276000019163 29000000.061999980360 27870000.022999998182 3965600.009999989998 60423.581335278 2024-04-23T13:57:07.367988+00:00 19994330.273999989033 28999999.960000008345 27869999.978000041097 3965934.988000034820 60423.581346754 2024-04-23T13:57:08.359492+00:00 19994330.276000019163 29000000.011999990791 27869999.967999938875 3967754.054000020027 60423.581358413 2024-04-23T13:57:09.366867+00:00 19994330.274999979883 29000000.006000008434 27870000.100000020117 3966603.991999983788 60423.581370066 2024-04-23T13:57:10.373746+00:00 19994330.276000019163 28999999.989999979734 27869999.889000058174 3969688.978999971878 60423.581381542 2024-04-23T13:57:11.365249+00:00 19994330.277000010014 29000000.008000019938 27870000.039999961853 3963092.029000043869 60423.581393202 2024-04-23T13:57:12.372625+00:00 19994330.275999959558 28999999.991000000387 27870000.019999980927 3966650.944999932777 60423.581404672 2024-04-23T13:57:13.363632+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3964001.995000004768 60423.581416331 2024-04-23T13:57:14.371007+00:00 19994330.274999979883 29000000.006999969482 27869999.939000010490 3963043.996000051033 60423.581427807 2024-04-23T13:57:15.362510+00:00 19994330.279000040144 29000000.004000011832 27870000.069000009447 3966220.694000006188 60423.581439461 2024-04-23T13:57:16.369390+00:00 19994330.274999979883 29000000.045000020415 27869999.983999971300 3965983.238999962807 60423.581450936 2024-04-23T13:57:17.360892+00:00 19994330.277000010014 28999999.961000028998 27869999.994000080973 3966293.008000016212 60423.581462590 2024-04-23T13:57:18.367772+00:00 19994330.272999998182 28999999.986000001431 27869999.970999959856 3966964.980000019073 60423.581474066 2024-04-23T13:57:19.359275+00:00 19994330.276999950409 29000000.023999989033 27870000.070000048727 3964508.128000020981 60423.581485719 2024-04-23T13:57:20.366154+00:00 19994330.274000048637 28999999.958999991417 27869999.865999940783 3963335.931999921799 60423.581497379 2024-04-23T13:57:21.373529+00:00 19994330.276000019163 29000000.016999959946 27870000.050000071526 3966435.024000049103 60423.581508854 2024-04-23T13:57:22.365033+00:00 19994330.278000000864 29000000.017000079155 27870000.034999970347 3965819.993000030983 60423.581520508 2024-04-23T13:57:23.371912+00:00 19994330.278999920934 28999999.969999909401 27869999.975000020117 3960856.967000008095 60423.581531984 2024-04-23T13:57:24.363415+00:00 19994330.272000070661 29000000.020000100136 27870000.026999950409 3965100.031000018120 60423.581543637 2024-04-23T13:57:25.370294+00:00 19994330.272999998182 29000000.011999960989 27870000.013000000268 3962475.950999975204 60423.581555113 2024-04-23T13:57:26.361797+00:00 19994330.278999920934 28999999.988000039011 27869999.954999998212 3966684.115999937057 60423.581566767 2024-04-23T13:57:27.368677+00:00 19994330.276000019163 29000000.019999980927 27870000.039000000805 3971257.878000020981 60423.581578243 2024-04-23T13:57:28.360180+00:00 19994330.274999979883 28999999.952000018209 27870000.003999989480 3964400.937999964226 60423.581589896 2024-04-23T13:57:29.367059+00:00 19994330.277000069618 29000000.022999878973 27869999.944999989122 3964587.178000092972 60423.581601372 2024-04-23T13:57:30.358561+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3967572.889999986161 60423.581613032 2024-04-23T13:57:31.365937+00:00 19994330.273999929428 29000000.021000031382 27869999.953999999911 3964676.996999979019 60423.581624685 2024-04-23T13:57:32.372816+00:00 19994330.271000031382 28999999.995000001043 27870000.069000009447 3964190.011000037193 60423.581636161 2024-04-23T13:57:33.364320+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3965974.990999937057 60423.581647815 2024-04-23T13:57:34.371199+00:00 19994330.279999971390 28999999.962000008672 27869999.935000028461 3969402.134999989998 60423.581659290 2024-04-23T13:57:35.362702+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3964776.898000001907 60423.581670944 2024-04-23T13:57:36.369581+00:00 19994330.274999979883 28999999.983000040054 27870000.058000031859 3966401.981999992859 60423.581682420 2024-04-23T13:57:37.361085+00:00 19994330.274000048637 29000000.037999991328 27870000.016999959946 3971758.055000067223 60423.581694074 2024-04-23T13:57:38.367964+00:00 19994330.278000000864 28999999.996999979019 27869999.951000031084 3959871.976999998093 60423.581705549 2024-04-23T13:57:39.359467+00:00 19994330.276000019163 29000000.015000000596 27870000.022999998182 3965138.958999990951 60423.581717209 2024-04-23T13:57:40.366842+00:00 19994330.276999950409 28999999.963999990374 27869999.960999969393 3970799.980000019073 60423.581728679 2024-04-23T13:57:41.357849+00:00 19994330.274999979883 28999999.999000001699 27869999.981999989599 3968913.076999903191 60423.581740338 2024-04-23T13:57:42.365224+00:00 19994330.276000019163 28999999.977000009269 27870000.017000019550 3965700.031000018120 60423.581751992 2024-04-23T13:57:43.372104+00:00 19994330.272999998182 28999999.039000000805 27870000.027000010014 3967910.075000048149 60423.581763468 2024-04-23T13:57:44.363606+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3966238.835000038147 60423.581775127 2024-04-23T13:57:45.370982+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3962350.070999979973 60423.581786597 2024-04-23T13:57:46.361989+00:00 19994330.276000000536 28999999.963999990374 27869999.948000069708 3966417.950999975204 60423.581798256 2024-04-23T13:57:47.369364+00:00 19994330.274000000209 29000000.008000019938 27870000.022999998182 3966674.008999944199 60423.581809727 2024-04-23T13:57:48.360372+00:00 19994330.275999989361 28999999.973999980837 27869999.985999941826 3967302.976000071038 60423.581821386 2024-04-23T13:57:49.367747+00:00 19994330.275000009686 29000000.025000039488 27869999.993000030518 3967904.097000002861 60423.581832856 2024-04-23T13:57:50.358754+00:00 19994330.275000009686 29000000.004999998957 27870000.009999990463 3968951.944999932777 60423.581844515 2024-04-23T13:57:51.366129+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3965036.955000042915 60423.581856175 2024-04-23T13:57:52.373504+00:00 19994330.278000008315 28999999.991999980062 27869999.936999920756 3968714.037000060081 60423.581867645 2024-04-23T13:57:53.364512+00:00 19994330.272999968380 29000000.027000010014 27870000.036000009626 3968912.014999986161 60423.581879304 2024-04-23T13:57:54.371887+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3970768.013999938965 60423.581890780 2024-04-23T13:57:55.363390+00:00 19994330.277000010014 29000000.029000040144 27869999.963000059128 3968835.911000012886 60423.581902434 2024-04-23T13:57:56.370269+00:00 19994330.275000009686 28999999.987999979407 27870000.060999989510 3965183.973000050057 60423.581913909 2024-04-23T13:57:57.361772+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3964443.059999942780 60423.581925563 2024-04-23T13:57:58.368652+00:00 19994330.269999980927 28999999.950000051409 27869999.981999989599 3968118.935000061989 60423.581937039 2024-04-23T13:57:59.360155+00:00 19994330.282999988645 29000000.044999960810 27870000.004000071436 3966295.097000002861 60423.581948692 2024-04-23T13:58:00.367034+00:00 19994330.272000011057 28999999.965999960899 27870000.019999980927 3965218.083999990951 60423.581960168 2024-04-23T13:58:01.358537+00:00 19994330.272000011057 29000000.018000010401 27869999.977999929339 3964331.929999948014 60423.581971822 2024-04-23T13:58:02.365416+00:00 19994330.280999958515 28999999.995000001043 27870000.002000089735 3966439.996999979019 60423.581983482 2024-04-23T13:58:03.372792+00:00 19994330.275000039488 29000000.017000079155 27870000.002000000328 3966525.942000031006 60423.581994951 2024-04-23T13:58:04.363799+00:00 19994330.276000019163 28999999.957000020891 27869999.982999999076 3967375.062999964226 60423.582006611 2024-04-23T13:58:05.371174+00:00 19994330.273999989033 29000000.051999930292 27870000.032999999821 3967728.917999982834 60423.582018081 2024-04-23T13:58:06.362181+00:00 19994330.278999980539 28999999.960999969393 27869999.947999998927 3962909.008000016212 60423.582029740 2024-04-23T13:58:07.369556+00:00 19994330.276000019163 29000000.004000071436 27870000.075999990106 3961853.984000086784 60423.582041210 2024-04-23T13:58:08.360564+00:00 19994330.273999989033 29000000.000000000000 27869999.943000018597 3969370.162999988068 60423.582052870 2024-04-23T13:58:09.367939+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3968464.844999908935 60423.582064340 2024-04-23T13:58:10.358946+00:00 19994330.274999979883 28999999.988999959081 27869999.993000000715 3970702.971000074875 60423.582075999 2024-04-23T13:58:11.366321+00:00 19994330.273999989033 29000000.051999930292 27870000.007999990135 3966844.120999931823 60423.582087469 2024-04-23T13:58:12.357328+00:00 19994330.273999989033 28999999.934000018984 27870000.061999980360 3970195.963000059128 60423.582099129 2024-04-23T13:58:13.364703+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3965636.962999939919 60423.582110782 2024-04-23T13:58:14.371583+00:00 19994330.276000019163 29000000.009999990463 27869999.971000019461 3965815.004000068177 60423.582122258 2024-04-23T13:58:15.363086+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3972861.980999947060 60423.582133912 2024-04-23T13:58:16.369965+00:00 19994330.276000019163 29000000.013999998569 27869999.937999960035 3966668.067000031006 60423.582145387 2024-04-23T13:58:17.361468+00:00 19994330.272999998182 28999999.988000009209 27870000.032000008970 3964035.957000017166 60423.582157041 2024-04-23T13:58:18.368348+00:00 19994330.274999979883 29000000.003999989480 27870000.025000039488 3965878.085000038147 60423.582168517 2024-04-23T13:58:19.359851+00:00 19994330.276999950409 28999999.991000000387 27870000.016999959946 3967534.921999930870 60423.582180176 2024-04-23T13:58:20.367226+00:00 19994330.276000019163 29000000.062000010163 27870000.003000020981 3965193.000000000000 60423.582191646 2024-04-23T13:58:21.358233+00:00 19994330.279000040144 28999999.944000009447 27869999.982999980450 3968977.085000038147 60423.582203306 2024-04-23T13:58:22.365609+00:00 19994330.278000000864 29000000.013999998569 27870000.000000059605 3962163.978999971878 60423.582214959 2024-04-23T13:58:23.372487+00:00 19994330.271999958903 28999999.962999999523 27869999.962999939919 3972353.914000033867 60423.582226435 2024-04-23T13:58:24.363990+00:00 19994330.274000048637 29000000.002000000328 27870000.004000071436 3964691.023999928962 60423.582238094 2024-04-23T13:58:25.371366+00:00 19994330.275999899954 29000000.051999989897 27870000.056999921799 3966213.023000001907 60423.582249565 2024-04-23T13:58:26.362373+00:00 19994330.278000000864 28999999.967999991030 27869999.927999969572 3967517.995000004768 60423.582261224 2024-04-23T13:58:27.369748+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3964273.039000033867 60423.582272694 2024-04-23T13:58:28.360755+00:00 19994330.272999998182 28999999.989000018686 27870000.050000071526 3963466.041000009049 60423.582284353 2024-04-23T13:58:29.368131+00:00 19994330.274000048637 28999999.978999968618 27869999.896000031382 3966590.973000050057 60423.582295823 2024-04-23T13:58:30.359138+00:00 19994330.275999899954 28999999.995999988168 27870000.044999960810 3967106.051999927033 60423.582307483 2024-04-23T13:58:31.366513+00:00 19994330.278000000864 29000000.026000019163 27870000.059999939054 3960876.873000026215 60423.582318958 2024-04-23T13:58:32.358016+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3965665.029999970924 60423.582330612 2024-04-23T13:58:33.364895+00:00 19994330.274000048637 28999999.992000039667 27869999.949000000954 3968487.075999975204 60423.582342266 2024-04-23T13:58:34.371775+00:00 19994330.272999998182 29000000.009999990463 27869999.998999949545 3963745.968000053894 60423.582353742 2024-04-23T13:58:35.363278+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3968266.949000000954 60423.582365401 2024-04-23T13:58:36.370653+00:00 19994330.277000069618 29000000.042999979109 27870000.032999988645 3966279.034000039101 60423.582376871 2024-04-23T13:58:37.361660+00:00 19994330.273999929428 28999999.970999959856 27870000.021000031382 3962312.925999999046 60423.582388530 2024-04-23T13:58:38.369035+00:00 19994330.276000019163 29000000.004000071436 27869999.909999970347 3964848.035999894142 60423.582400001 2024-04-23T13:58:39.360042+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3963084.950000048149 60423.582411660 2024-04-23T13:58:40.367418+00:00 19994330.271000001580 28999999.982999920845 27870000.020999908447 3963173.044999957085 60423.582423130 2024-04-23T13:58:41.358425+00:00 19994330.278999999166 29000000.004999998957 27869999.994000080973 3965450.983000040054 60423.582434789 2024-04-23T13:58:42.365800+00:00 19994330.274000000209 29000000.006000038236 27869999.951000001281 3962525.996000051033 60423.582446265 2024-04-23T13:58:43.357303+00:00 19994330.278999999166 28999999.980999950320 27870000.065000008792 3961755.995999931823 60423.582457919 2024-04-23T13:58:44.364183+00:00 19994330.276000011712 29000000.017000079155 27870000.023999989033 3963163.916000009049 60423.582469578 2024-04-23T13:58:45.371558+00:00 19994330.274999991059 28999999.977999929339 27869999.940999999642 3964134.154000043869 60423.582481054 2024-04-23T13:58:46.363061+00:00 19994330.275999989361 29000000.026000019163 27870000.021000001580 3959312.990999937057 60423.582492708 2024-04-23T13:58:47.369940+00:00 19994330.276000019163 28999999.970000028610 27869999.955000009388 3965485.078999996185 60423.582504184 2024-04-23T13:58:48.361443+00:00 19994330.273999989033 29000000.026999950409 27870000.028000000864 3966332.866999983788 60423.582515837 2024-04-23T13:58:49.368322+00:00 19994330.278000000864 29000000.008000019938 27869999.946000009775 3965253.078000069130 60423.582527313 2024-04-23T13:58:50.359826+00:00 19994330.278000000864 28999999.988000039011 27870000.074999991804 3961714.985000013839 60423.582538972 2024-04-23T13:58:51.367201+00:00 19994330.277000010014 28999999.006999969482 27869999.989000018686 3964654.885999917984 60423.582550442 2024-04-23T13:58:52.358208+00:00 19994330.271999981254 28999999.996999979019 27870000.012999951839 3967453.043000102043 60423.582562096 2024-04-23T13:58:53.365087+00:00 19994330.276000019163 28999999.956000000238 27869999.953000009060 3961870.962000011932 60423.582573756 2024-04-23T13:58:54.372463+00:00 19994330.275999959558 29000000.050000000745 27870000.040000021458 3962492.127999901772 60423.582585231 2024-04-23T13:58:55.363966+00:00 19994330.276000019163 28999999.982000008225 27870000.028999980539 3960678.961000084877 60423.582596885 2024-04-23T13:58:56.370845+00:00 19994330.276000019163 29000000.013000000268 27869999.971000019461 3961579.006999969017 60423.582608361 2024-04-23T13:58:57.362348+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3964196.978999971878 60423.582620020 2024-04-23T13:58:58.369723+00:00 19994330.274999979883 29000000.003999978304 27869999.991999980062 3966447.963000059128 60423.582631490 2024-04-23T13:58:59.360731+00:00 19994330.274999979883 29000000.003000020981 27869999.974000040442 3964379.144999980927 60423.582643149 2024-04-23T13:59:00.368106+00:00 19994330.279000040144 28999999.984000001103 27869999.985999941826 3959705.958999990951 60423.582654625 2024-04-23T13:59:01.359609+00:00 19994330.274999979883 29000000.022000011057 27870000.048000101000 3964540.935999989975 60423.582666279 2024-04-23T13:59:02.366488+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3960455.916999936104 60423.582677755 2024-04-23T13:59:03.357991+00:00 19994330.277000010014 28999998.977999988943 27869999.985999941826 3966147.192000031006 60423.582689408 2024-04-23T13:59:04.364870+00:00 19994330.276000019163 29000000.027000010014 27870000.026000019163 3966935.973000050057 60423.582701067 2024-04-23T13:59:05.372246+00:00 19994330.276999950409 28999999.994000021368 27869999.980000019073 3963169.967000008095 60423.582712538 2024-04-23T13:59:06.363253+00:00 19994330.275000099093 29000000.000999990851 27869999.996999979019 3964608.013000010978 60423.582724197 2024-04-23T13:59:07.370628+00:00 19994330.275999899954 28999999.967000011355 27870000.031000021845 3968731.893999934196 60423.582735667 2024-04-23T13:59:08.361635+00:00 19994330.276000019163 29000000.000999990851 27869999.981000069529 3965634.054000020027 60423.582747326 2024-04-23T13:59:09.369011+00:00 19994330.274999979883 29000000.040000021458 27869999.978999968618 3966169.032999991905 60423.582758802 2024-04-23T13:59:10.360514+00:00 19994330.275000099093 28999999.991999920458 27870000.009999990463 3962396.947999954224 60423.582770456 2024-04-23T13:59:11.367393+00:00 19994330.276999950409 28999999.978000041097 27869999.988999959081 3963299.963000059128 60423.582781931 2024-04-23T13:59:12.358896+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3964524.978000044823 60423.582793585 2024-04-23T13:59:13.365775+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3960778.050999999046 60423.582805061 2024-04-23T13:59:14.357278+00:00 19994330.273999929428 28999999.003999948502 27869999.993999961764 3967579.972000002861 60423.582816720 2024-04-23T13:59:15.364654+00:00 19994330.275000099093 28999998.994000080973 27870000.032999988645 3963191.001999973785 60423.582828374 2024-04-23T13:59:16.371533+00:00 19994330.275999899954 28999999.998999949545 27869999.966000080109 3966055.011999965180 60423.582839850 2024-04-23T13:59:17.363036+00:00 19994330.275000099093 29000000.001999970526 27870000.046999931335 3965408.100000023842 60423.582851504 2024-04-23T13:59:18.369915+00:00 19994330.278000000864 29000000.007000088692 27869999.960000038147 3965368.916999936104 60423.582862979 2024-04-23T13:59:19.361419+00:00 19994330.276999950409 28999999.968999978155 27870000.006999969482 3964890.970000029076 60423.582874639 2024-04-23T13:59:20.368794+00:00 19994330.274999979883 29000000.047999981791 27869999.988000001758 3963411.044000030030 60423.582886109 2024-04-23T13:59:21.359801+00:00 19994330.272999998182 28999999.957000020891 27869999.973999999464 3962587.057999968994 60423.582897768 2024-04-23T13:59:22.367176+00:00 19994330.277000069618 29000000.041000008583 27870000.022999990731 3960684.984999999870 60423.582909238 2024-04-23T13:59:23.358183+00:00 19994330.276999950409 28999999.980999950320 27869999.969000000507 3963951.967999998946 60423.582920898 2024-04-23T13:59:24.365559+00:00 19994330.276000019163 28999999.976000070572 27870000.021000001580 3958406.982000000775 60423.582932368 2024-04-23T13:59:25.356566+00:00 19994330.276000019163 29000000.025999899954 27869999.997000008821 3965240.059999999125 60423.582944027 2024-04-23T13:59:26.363941+00:00 19994330.274999979883 29000000.007000088692 27870000.011999990791 3966482.953000002075 60423.582955681 2024-04-23T13:59:27.370820+00:00 19994330.274999979883 28999999.977000001818 27869999.981000009924 3963893.059999999125 60423.582967157 2024-04-23T13:59:28.362323+00:00 19994330.274999979883 28999999.991999980062 27869999.976000010967 3971306.030000001192 60423.582978816 2024-04-23T13:59:29.369698+00:00 19994330.278000000864 29000000.039999961853 27870000.037999991328 3963659.957000001799 60423.582990286 2024-04-23T13:59:30.360705+00:00 19994330.276000019163 28999999.973000001162 27869999.955999970436 3966519.997999995947 60423.583001945 2024-04-23T13:59:31.368081+00:00 19994330.276000019163 28999999.992999989539 27870000.087999999523 3965693.914999999106 60423.583013415 2024-04-23T13:59:32.359088+00:00 19994330.276999950409 29000000.006000008434 27869999.908000048250 3961819.012000001967 60423.583025075 2024-04-23T13:59:33.366463+00:00 19994330.276000000536 29000000.006000000983 27870000.037999991328 3963047.050999999046 60423.583036545 2024-04-23T13:59:34.357470+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3960734.983000002801 60423.583048204 2024-04-23T13:59:35.364846+00:00 19994330.274000000209 28999999.980000019073 27869999.993000030518 3964293.950999998022 60423.583059680 2024-04-23T13:59:36.356349+00:00 19994330.276999998838 29000000.021999981254 27869999.987999979407 3966907.111000000965 60423.583071334 2024-04-23T13:59:37.363228+00:00 19994330.274000000209 28999999.946000009775 27870000.037999991328 3963252.963000006974 60423.583082993 2024-04-23T13:59:38.370603+00:00 19994330.274000000209 28999999.022999968380 27869999.925000008196 3961168.910999997985 60423.583094463 2024-04-23T13:59:39.361610+00:00 19994330.276000011712 29000000.012000020593 27870000.066999968141 3963011.057999997865 60423.583106122 2024-04-23T13:59:40.368986+00:00 19994330.278999980539 29000000.033999979496 27869999.996000051498 3962549.048999994993 60423.583117593 2024-04-23T13:59:41.359993+00:00 19994330.275000009686 28999999.978000041097 27869999.990000009537 3968227.035999997985 60423.583129252 2024-04-23T13:59:42.367368+00:00 19994330.278999980539 28999999.996999979019 27870000.008999940008 3965336.056999995839 60423.583140722 2024-04-23T13:59:43.358375+00:00 19994330.272000011057 28999999.980000019073 27870000.011000040919 3965686.892000005115 60423.583152381 2024-04-23T13:59:44.365750+00:00 19994330.275000009686 29000000.031999949366 27870000.036999940872 3965849.947999998927 60423.583163851 2024-04-23T13:59:45.356758+00:00 19994330.276999980211 28999999.966000020504 27869999.929000020027 3964332.048000007868 60423.583175511 2024-04-23T13:59:46.364133+00:00 19994330.276000019163 29000000.000999990851 27870000.081000089645 3964553.920999988914 60423.583187170 2024-04-23T13:59:47.371508+00:00 19994330.277000010014 29000000.005000051111 27869999.899999979883 3963451.103000000119 60423.583198640 2024-04-23T13:59:48.362515+00:00 19994330.275999959558 28999999.010999921709 27870000.026000019163 3967939.990000010002 60423.583210300 2024-04-23T13:59:49.369890+00:00 19994330.276000019163 29000000.016000028700 27870000.013999938965 3964791.038000002969 60423.583221770 2024-04-23T13:59:50.360897+00:00 19994330.273999989033 28999999.978000041097 27870000.022999998182 3964549.843999996781 60423.583233429 2024-04-23T13:59:51.368272+00:00 19994330.274999979883 28999999.995999928564 27869999.980000019073 3962938.005999996793 60423.583244899 2024-04-23T13:59:52.359280+00:00 19994330.278000060469 28999998.998000029474 27870000.022999998182 3968675.952000007033 60423.583256559 2024-04-23T13:59:53.366655+00:00 19994330.276999950409 29000000.047999981791 27870000.008000019938 3965891.114999995101 60423.583268034 2024-04-23T13:59:54.358158+00:00 19994330.277000010014 28999999.966000080109 27869999.924999948591 3966174.995000004768 60423.583279693 2024-04-23T13:59:55.365533+00:00 19994330.273999989033 28999998.988999959081 27870000.013000011444 3968258.095999985933 60423.583291164 2024-04-23T13:59:56.356541+00:00 19994330.272999998182 29000000.026999950409 27870000.031000021845 3961971.886000006925 60423.583302823 2024-04-23T13:59:57.363916+00:00 19994330.279000040144 28999999.976000070572 27869999.957000020891 3963166.993000001181 60423.583314477 2024-04-23T13:59:58.370795+00:00 19994330.275999959558 28999999.996999979019 27870000.056999921799 3965831.970999985933 60423.583325952 2024-04-23T13:59:59.362298+00:00 19994330.278000000864 28999999.996999979019 27869999.978000000119 3965876.024000018835 60423.583337606 2024-04-23T14:00:00.369177+00:00 19994330.276000019163 29000000.021000031382 27870000.008000001311 3962002.953000009060 60423.583349082 2024-04-23T14:00:01.360681+00:00 19994330.274000048637 28999999.967000011355 27869999.958999991417 3968609.016999990214 60423.583360741 2024-04-23T14:00:02.368056+00:00 19994330.274999979883 29000000.016999959946 27870000.052000001073 3961747.189000010025 60423.583372212 2024-04-23T14:00:03.359063+00:00 19994330.274999979883 28999999.977000001818 27869999.953000009060 3963713.044999986887 60423.583383871 2024-04-23T14:00:04.366438+00:00 19994330.276000019163 29000000.008000019938 27870000.012999981642 3963982.817000002135 60423.583395341 2024-04-23T14:00:05.357445+00:00 19994330.278000000864 29000000.001000050455 27870000.029000010341 3962448.914999992121 60423.583407000 2024-04-23T14:00:06.364821+00:00 19994330.273999929428 29000000.011999960989 27870000.013999998569 3963195.106000006199 60423.583418476 2024-04-23T14:00:07.356324+00:00 19994330.275000099093 28999999.975999999791 27869999.946000009775 3963899.965999991167 60423.583430130 2024-04-23T14:00:08.363203+00:00 19994330.275999899954 29000000.036000009626 27870000.050999969244 3961988.040000020992 60423.583441789 2024-04-23T14:00:09.370578+00:00 19994330.277000069618 29000000.009999990463 27869999.994000021368 3963680.078999996185 60423.583453259 2024-04-23T14:00:10.361585+00:00 19994330.278999920934 29000000.012000009418 27869999.959999978542 3964146.912000000011 60423.583464919 2024-04-23T14:00:11.368961+00:00 19994330.276000019163 28999998.949999999255 27870000.045000020415 3961081.010999978054 60423.583476388 2024-04-23T14:00:12.359968+00:00 19994330.274000048637 28999999.021999981254 27869999.986999988556 3963708.038000016939 60423.583488048 2024-04-23T14:00:13.367343+00:00 19994330.273999929428 29000000.011999990791 27870000.036000009626 3967500.949000000954 60423.583499518 2024-04-23T14:00:14.358350+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3966769.958999990951 60423.583511177 2024-04-23T14:00:15.365725+00:00 19994330.274000048637 29000000.006999999285 27869999.985000010580 3961763.039999992121 60423.583522653 2024-04-23T14:00:16.357228+00:00 19994330.281999949366 28999999.976000010967 27870000.045000020415 3962503.043000013102 60423.583534312 2024-04-23T14:00:17.364604+00:00 19994330.272999998182 28999999.982999980450 27869999.934000018984 3968642.009000002872 60423.583545783 2024-04-23T14:00:18.355611+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3968004.914000004996 60423.583557442 2024-04-23T14:00:19.362986+00:00 19994330.274000048637 28999999.993999961764 27870000.054000020027 3963857.958000003826 60423.583569095 2024-04-23T14:00:20.369865+00:00 19994330.276999950409 29000000.038000050932 27870000.061999920756 3964705.164999992121 60423.583580571 2024-04-23T14:00:21.361368+00:00 19994330.277000069618 28999999.984999950975 27869999.971000079066 3966753.974999994040 60423.583592225 2024-04-23T14:00:22.368248+00:00 19994330.274999979883 28999999.980000019073 27869999.930999990553 3959046.842999995220 60423.583603701 2024-04-23T14:00:23.359751+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3963854.115000010002 60423.583615354 2024-04-23T14:00:24.366630+00:00 19994330.274999979883 29000000.025999959558 27870000.046999931335 3962021.998999983072 60423.583626830 2024-04-23T14:00:25.358133+00:00 19994330.277000069618 29000000.014999989420 27870000.001000050455 3966345.013999999035 60423.583638484 2024-04-23T14:00:26.365013+00:00 19994330.276000019163 28999999.966000080109 27869999.957000020891 3959242.987000017893 60423.583649959 2024-04-23T14:00:27.356516+00:00 19994330.276999998838 29000000.003000020981 27869999.991999980062 3964497.027999997139 60423.583661619 2024-04-23T14:00:28.363891+00:00 19994330.276999998838 29000000.023999929428 27870000.021000031382 3961252.933000028133 60423.583673273 2024-04-23T14:00:29.370770+00:00 19994330.274000000209 29000000.013000011444 27869999.968999978155 3966657.950999975204 60423.583684749 2024-04-23T14:00:30.362273+00:00 19994330.275999989361 28999999.958000060171 27870000.033999919891 3962592.950999975204 60423.583696402 2024-04-23T14:00:31.369152+00:00 19994330.275000009686 29000000.033999919891 27869999.988000039011 3964403.147000014782 60423.583707878 2024-04-23T14:00:32.360656+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3965648.995999991894 60423.583719532 2024-04-23T14:00:33.367535+00:00 19994330.272999998182 29000000.016000028700 27869999.957000020891 3963277.953999996185 60423.583731007 2024-04-23T14:00:34.359037+00:00 19994330.277000010014 28999999.966999888420 27870000.016999959946 3962069.006000041962 60423.583742661 2024-04-23T14:00:35.365917+00:00 19994330.278000000864 29000000.010000109673 27869999.967000011355 3965492.091999948025 60423.583754137 2024-04-23T14:00:36.357421+00:00 19994330.272999998182 29000000.009999990463 27870000.023999929428 3965121.869000018109 60423.583765796 2024-04-23T14:00:37.364796+00:00 19994330.274999979883 28999999.957999940962 27870000.004000071436 3963420.109000027180 60423.583777266 2024-04-23T14:00:38.355803+00:00 19994330.278000000864 29000000.034000039101 27870000.032999999821 3966557.914999961853 60423.583788926 2024-04-23T14:00:39.363178+00:00 19994330.278000000864 28999999.975000020117 27869999.966000009328 3968718.013999999035 60423.583800579 2024-04-23T14:00:40.370057+00:00 19994330.277000010014 29000000.018000010401 27870000.013000000268 3966194.035000026226 60423.583812055 2024-04-23T14:00:41.361560+00:00 19994330.271000031382 28999999.992999911308 27869999.927999988198 3961157.029999970924 60423.583823709 2024-04-23T14:00:42.368440+00:00 19994330.276999950409 28999998.986000061035 27870000.056000020355 3967074.896000028122 60423.583835185 2024-04-23T14:00:43.359943+00:00 19994330.276000019163 29000000.013999938965 27870000.005999978632 3963364.134999989998 60423.583846838 2024-04-23T14:00:44.366821+00:00 19994330.276000019163 28999999.997999999672 27869999.935999989510 3967666.901000022888 60423.583858314 2024-04-23T14:00:45.358325+00:00 19994330.277000010014 29000000.035000000149 27870000.084000021219 3957989.018000007141 60423.583869973 2024-04-23T14:00:46.365701+00:00 19994330.278999980539 28999999.989999990910 27869999.962999969721 3966257.018000007141 60423.583881443 2024-04-23T14:00:47.356708+00:00 19994330.273999989033 28999999.986999999732 27870000.039000030607 3962481.947999954224 60423.583893103 2024-04-23T14:00:48.364083+00:00 19994330.272000011057 29000000.008999988437 27870000.010999981314 3963829.998000026215 60423.583904573 2024-04-23T14:00:49.355090+00:00 19994330.278999980539 28999999.985000010580 27869999.938000019640 3965446.075999975204 60423.583916232 2024-04-23T14:00:50.362465+00:00 19994330.272999998182 29000000.027000010014 27870000.050999999046 3963751.956000030041 60423.583927886 2024-04-23T14:00:51.369345+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3962383.993999958038 60423.583939361 2024-04-23T14:00:52.360847+00:00 19994330.277000010014 28999999.978000018746 27869999.981000009924 3961493.069000006188 60423.583951015 2024-04-23T14:00:53.367726+00:00 19994330.274000048637 29000000.048999968916 27870000.055999990553 3967709.939999998081 60423.583962491 2024-04-23T14:00:54.359230+00:00 19994330.275999899954 28999999.974000040442 27869999.967000011355 3967127.944000006188 60423.583974150 2024-04-23T14:00:55.366605+00:00 19994330.275000099093 28999999.982999980450 27869999.925999999046 3966408.165000020992 60423.583985621 2024-04-23T14:00:56.357612+00:00 19994330.276999950409 28999999.986999988556 27870000.054000020027 3966328.897000014782 60423.583997280 2024-04-23T14:00:57.364987+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3960384.037999988068 60423.584008750 2024-04-23T14:00:58.355995+00:00 19994330.274000048637 29000000.005999978632 27869999.965999960899 3963395.931999980938 60423.584020409 2024-04-23T14:00:59.363370+00:00 19994330.276999950409 28999999.987000048161 27870000.028000000864 3964616.041999996174 60423.584031885 2024-04-23T14:01:00.354873+00:00 19994330.276000019163 29000000.033999979496 27869999.996999979019 3965147.952000021935 60423.584043539 2024-04-23T14:01:01.361752+00:00 19994330.274999979883 28999998.957000020891 27870000.018000010401 3965214.045000017155 60423.584055198 2024-04-23T14:01:02.369128+00:00 19994330.276000019163 29000000.004000011832 27869999.935999989510 3961030.015999972820 60423.584066668 2024-04-23T14:01:03.360135+00:00 19994330.276000019163 28999999.982999920845 27870000.081000089645 3962061.008000016212 60423.584078328 2024-04-23T14:01:04.367510+00:00 19994330.276999950409 29000000.015000101179 27869999.959999918938 3962103.134999989998 60423.584089798 2024-04-23T14:01:05.358517+00:00 19994330.274999979883 28999999.989999890327 27869999.986999988556 3968363.809000014793 60423.584101457 2024-04-23T14:01:06.365892+00:00 19994330.276000019163 28999999.973000049591 27870000.008000019938 3965095.020999968052 60423.584112933 2024-04-23T14:01:07.357396+00:00 19994330.276999950409 29000000.041000008583 27869999.953000068665 3964860.072000027169 60423.584124587 2024-04-23T14:01:08.364275+00:00 19994330.275000099093 28999999.981999989599 27870000.032999988645 3963877.894999980927 60423.584136062 2024-04-23T14:01:09.355778+00:00 19994330.278999920934 29000000.014999989420 27870000.015999909490 3965571.041999996174 60423.584147722 2024-04-23T14:01:10.363153+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3964429.980000019073 60423.584159375 2024-04-23T14:01:11.370032+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3961895.037999988068 60423.584170845 2024-04-23T14:01:12.361040+00:00 19994330.274000048637 29000000.011000040919 27870000.032999988645 3973311.906000018120 60423.584182505 2024-04-23T14:01:13.368415+00:00 19994330.274999979883 28999999.965000029653 27869999.965999960899 3961390.184000014793 60423.584193975 2024-04-23T14:01:14.359422+00:00 19994330.276000019163 29000000.007999900728 27869999.964000109583 3965659.842999995220 60423.584205634 2024-04-23T14:01:15.366797+00:00 19994330.278999920934 29000000.029000040144 27870000.047999981791 3965434.012999951839 60423.584217110 2024-04-23T14:01:16.358300+00:00 19994330.276000019163 28999999.958000060171 27869999.995000001043 3964499.027999997139 60423.584228764 2024-04-23T14:01:17.365180+00:00 19994330.274000048637 29000000.038999918848 27870000.028000000864 3966085.938000022899 60423.584240239 2024-04-23T14:01:18.356682+00:00 19994330.275999899954 28999999.978000041097 27870000.035999998450 3961432.954999982845 60423.584251893 2024-04-23T14:01:19.363562+00:00 19994330.278000120074 29000000.008999940008 27869999.967999991030 3968220.980000019073 60423.584263369 2024-04-23T14:01:20.355065+00:00 19994330.274999979883 29000000.001000050455 27869999.991999998689 3961285.068000019062 60423.584275023 2024-04-23T14:01:21.361944+00:00 19994330.276000000536 29000000.004000000656 27869999.964999999851 3960573.055999993812 60423.584286682 2024-04-23T14:01:22.369320+00:00 19994330.276999998838 28999999.997999999672 27870000.029000010341 3964476.002999960911 60423.584298152 2024-04-23T14:01:23.360327+00:00 19994330.272999990731 28999999.995000001043 27869999.944999989122 3960682.031000018120 60423.584309811 2024-04-23T14:01:24.367702+00:00 19994330.278000008315 29000000.013999998569 27870000.028000000864 3966077.939000010025 60423.584321287 2024-04-23T14:01:25.359205+00:00 19994330.276999998838 29000000.012000009418 27870000.054999981076 3967091.132000029087 60423.584332941 2024-04-23T14:01:26.366084+00:00 19994330.276000011712 28999998.964999999851 27869999.971999999136 3962224.830999969970 60423.584344416 2024-04-23T14:01:27.357589+00:00 19994330.275000009686 29000000.006999999285 27869999.953999999911 3964699.913999975193 60423.584356076 2024-04-23T14:01:28.364963+00:00 19994330.275999989361 28999999.007999990135 27870000.055000010878 3963770.163000047207 60423.584367546 2024-04-23T14:01:29.355969+00:00 19994330.273999989033 28999999.992000009865 27870000.008000019938 3964689.885999978054 60423.584379205 2024-04-23T14:01:30.363345+00:00 19994330.275000009686 29000000.017000019550 27869999.995999988168 3966919.050000011921 60423.584390676 2024-04-23T14:01:31.354352+00:00 19994330.277000010014 28999999.977999988943 27870000.003000020981 3963283.050999999046 60423.584402335 2024-04-23T14:01:32.361727+00:00 19994330.275999989361 29000000.022000011057 27869999.949999991804 3957555.046000003815 60423.584413989 2024-04-23T14:01:33.368606+00:00 19994330.276999980211 28999999.992999970913 27870000.017000019550 3963228.917999982834 60423.584425464 2024-04-23T14:01:34.360110+00:00 19994330.273999989033 28999999.993000030518 27869999.979000028223 3964498.001999973785 60423.584437118 2024-04-23T14:01:35.366989+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3964966.029000043869 60423.584448594 2024-04-23T14:01:36.358492+00:00 19994330.275000039488 29000000.006999969482 27869999.983999971300 3967612.961999952793 60423.584460253 2024-04-23T14:01:37.365868+00:00 19994330.277000010014 28999999.989000018686 27870000.013000011444 3961592.123000026215 60423.584471723 2024-04-23T14:01:38.356875+00:00 19994330.275999959558 28999999.988999959081 27870000.004000071436 3966536.879999995232 60423.584483382 2024-04-23T14:01:39.364250+00:00 19994330.277000010014 29000000.015000049025 27869999.959999918938 3964228.055999993812 60423.584494852 2024-04-23T14:01:40.355257+00:00 19994330.275000039488 29000000.003000020981 27870000.059000018984 3964581.065000057220 60423.584506512 2024-04-23T14:01:41.362632+00:00 19994330.273999989033 28999999.990999940783 27869999.953000068665 3964048.963999987114 60423.584518166 2024-04-23T14:01:42.369511+00:00 19994330.273999989033 28999999.018000010401 27869999.991999980062 3966118.886999965180 60423.584529641 2024-04-23T14:01:43.361014+00:00 19994330.279999971390 28999998.967000011355 27869999.977999929339 3966903.003000020981 60423.584541295 2024-04-23T14:01:44.367894+00:00 19994330.277000010014 29000000.024000048637 27870000.055999990553 3964659.055999993812 60423.584552771 2024-04-23T14:01:45.359397+00:00 19994330.273999989033 28999999.997999910265 27870000.004000071436 3961654.978999971878 60423.584564425 2024-04-23T14:01:46.366276+00:00 19994330.277000010014 28999999.986999988556 27870000.000999931246 3965249.098999977112 60423.584575900 2024-04-23T14:01:47.357779+00:00 19994330.274999979883 28999999.984000090510 27869999.971000079066 3966202.950000048149 60423.584587560 2024-04-23T14:01:48.365155+00:00 19994330.277000069618 29000000.032999988645 27869999.998999949545 3963755.950000048149 60423.584599030 2024-04-23T14:01:49.356162+00:00 19994330.272999998182 28999999.990000009537 27870000.011000040919 3966230.002999901772 60423.584610689 2024-04-23T14:01:50.363537+00:00 19994330.278999920934 29000000.006999969482 27869999.993999961764 3963867.030000091065 60423.584622159 2024-04-23T14:01:51.354544+00:00 19994330.275000099093 28999999.993999961764 27869999.988000039011 3966886.083999990951 60423.584633818 2024-04-23T14:01:52.361919+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3967715.955999969970 60423.584645472 2024-04-23T14:01:53.368799+00:00 19994330.274000048637 29000000.021000031382 27870000.014000058174 3959579.934000014793 60423.584656948 2024-04-23T14:01:54.360302+00:00 19994330.278999920934 29000000.034000039101 27869999.990000009537 3963707.054999948014 60423.584668602 2024-04-23T14:01:55.367181+00:00 19994330.279000040144 28999999.960999969393 27870000.045000001788 3961626.930000067223 60423.584680078 2024-04-23T14:01:56.358684+00:00 19994330.274999979883 29000000.016000028700 27870000.036999989301 3966130.121999979019 60423.584691737 2024-04-23T14:01:57.366059+00:00 19994330.272999998182 28999999.997999910265 27869999.961000010371 3963736.016999959946 60423.584703207 2024-04-23T14:01:58.357067+00:00 19994330.277000069618 28999999.967999998480 27870000.007999990135 3962379.845000029076 60423.584714866 2024-04-23T14:01:59.364442+00:00 19994330.278999920934 29000000.037000011653 27869999.996000021696 3960517.050999999046 60423.584726336 2024-04-23T14:02:00.355449+00:00 19994330.272999998182 29000000.009999990463 27869999.993000000715 3963321.057000041008 60423.584737996 2024-04-23T14:02:01.362824+00:00 19994330.279000040144 28999999.997999999672 27870000.013999998569 3963110.903999925125 60423.584749466 2024-04-23T14:02:02.353831+00:00 19994330.274999979883 28999999.984000001103 27869999.956999991089 3962119.014000058174 60423.584761125 2024-04-23T14:02:03.361206+00:00 19994330.274000048637 29000000.011000011116 27870000.001000020653 3962357.947999954224 60423.584772784 2024-04-23T14:02:04.368581+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3964825.095000029076 60423.584784254 2024-04-23T14:02:05.359589+00:00 19994330.278999920934 28999999.980000019073 27870000.008999999613 3961409.932000041008 60423.584795914 2024-04-23T14:02:06.366964+00:00 19994330.278000000864 29000000.010000020266 27870000.029999971390 3964519.035999894142 60423.584807384 2024-04-23T14:02:07.357971+00:00 19994330.274999979883 29000000.026999950409 27870000.042999979109 3961477.039000033867 60423.584819044 2024-04-23T14:02:08.365347+00:00 19994330.277000069618 28999998.964000049978 27869999.961000028998 3961789.904000043869 60423.584830513 2024-04-23T14:02:09.356354+00:00 19994330.272999998182 29000000.033999979496 27870000.010999981314 3958839.046000003815 60423.584842173 2024-04-23T14:02:10.363729+00:00 19994330.274999979883 28999999.989000018686 27869999.944000009447 3965631.088999987114 60423.584853649 2024-04-23T14:02:11.355232+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3961807.893000007141 60423.584865302 2024-04-23T14:02:12.362111+00:00 19994330.277000069618 28999999.967999991030 27869999.934000018984 3961013.041000009049 60423.584876778 2024-04-23T14:02:13.353614+00:00 19994330.278999920934 28999999.964999970049 27869999.992999970913 3969240.947000027169 60423.584888432 2024-04-23T14:02:14.360494+00:00 19994330.276999998838 29000000.037000000477 27870000.017000079155 3965813.042999982834 60423.584900091 2024-04-23T14:02:15.367869+00:00 19994330.271999999881 28999999.968999978155 27870000.032999988645 3959140.034999967087 60423.584911567 2024-04-23T14:02:16.359372+00:00 19994330.278000000864 29000000.022000011057 27869999.977999929339 3966818.006000041962 60423.584923220 2024-04-23T14:02:17.366251+00:00 19994330.274000000209 29000000.009000059217 27870000.001000050455 3970008.024999976158 60423.584934696 2024-04-23T14:02:18.357755+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3965037.939000010025 60423.584946350 2024-04-23T14:02:19.364634+00:00 19994330.276999998838 29000000.000000000000 27869999.942999958992 3968760.934999942780 60423.584957825 2024-04-23T14:02:20.356137+00:00 19994330.276000011712 28999999.984999898821 27870000.004999998957 3963245.042999982834 60423.584969480 2024-04-23T14:02:21.363016+00:00 19994330.272999998182 29000000.019000049680 27869999.994000080973 3968905.090000032913 60423.584980955 2024-04-23T14:02:22.354519+00:00 19994330.273999989033 28999999.991999980062 27870000.028999920934 3968774.937000035774 60423.584992615 2024-04-23T14:02:23.361894+00:00 19994330.279000010341 28999999.995000001043 27869999.960000038147 3966176.003999948967 60423.585004268 2024-04-23T14:02:24.368774+00:00 19994330.276999980211 29000000.016000028700 27869999.993999961764 3965382.965000032913 60423.585015738 2024-04-23T14:02:25.359780+00:00 19994330.275000009686 28999998.988999959081 27870000.063000079244 3967169.011000037193 60423.585027398 2024-04-23T14:02:26.367156+00:00 19994330.275999989361 29000000.004000071436 27869999.942999958992 3961932.078999996185 60423.585038873 2024-04-23T14:02:27.358659+00:00 19994330.273999989033 29000000.007999900728 27870000.016999959946 3964218.928999900818 60423.585050527 2024-04-23T14:02:28.365538+00:00 19994330.276000019163 28999999.976000070572 27870000.011000040919 3964952.033000112046 60423.585062003 2024-04-23T14:02:29.357041+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3967402.984999895096 60423.585073662 2024-04-23T14:02:30.364417+00:00 19994330.273999989033 29000000.019999980927 27869999.987999919802 3966437.983000040054 60423.585085132 2024-04-23T14:02:31.355424+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3962245.967000008095 60423.585096791 2024-04-23T14:02:32.362799+00:00 19994330.278000000864 28999999.986999988556 27870000.070999979973 3964162.003999948967 60423.585108267 2024-04-23T14:02:33.354303+00:00 19994330.272999998182 29000000.014000058174 27869999.958000000566 3964422.061000109185 60423.585119921 2024-04-23T14:02:34.361182+00:00 19994330.278999980539 28999999.983000040054 27870000.015000000596 3961243.026999949943 60423.585131580 2024-04-23T14:02:35.368557+00:00 19994330.273999989033 28999999.991000000387 27870000.011999990791 3969142.950999975204 60423.585143051 2024-04-23T14:02:36.359564+00:00 19994330.278000000864 29000000.034000001848 27870000.012000009418 3963872.003000020981 60423.585154710 2024-04-23T14:02:37.366939+00:00 19994330.276000019163 29000000.003999989480 27870000.054999988526 3960723.962999939919 60423.585166186 2024-04-23T14:02:38.358442+00:00 19994330.274999979883 28999999.984999999404 27869999.948000010103 3971450.020000100136 60423.585177839 2024-04-23T14:02:39.365322+00:00 19994330.276000019163 28999999.994999989867 27869999.980999980122 3964580.923999906052 60423.585189315 2024-04-23T14:02:40.356825+00:00 19994330.273999989033 29000000.005000028759 27869999.992000009865 3964842.035000085831 60423.585200969 2024-04-23T14:02:41.363704+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3961919.031999946106 60423.585212444 2024-04-23T14:02:42.355207+00:00 19994330.276999950409 28999999.990000009537 27870000.020000010729 3963986.078999996185 60423.585224098 2024-04-23T14:02:43.362086+00:00 19994330.272999998182 29000000.006000008434 27869999.958999991417 3963824.912999988068 60423.585235574 2024-04-23T14:02:44.353590+00:00 19994330.276000019163 28999999.984999950975 27870000.022999998182 3966600.114000082016 60423.585247228 2024-04-23T14:02:45.360469+00:00 19994330.274000048637 29000000.016000028700 27870000.000000000000 3964912.917999982834 60423.585258887 2024-04-23T14:02:46.367844+00:00 19994330.278999920934 28999999.962999999523 27869999.943000018597 3966106.944999932777 60423.585270357 2024-04-23T14:02:47.358851+00:00 19994330.272999998182 28999999.995999988168 27870000.020999971777 3966527.078999996185 60423.585282017 2024-04-23T14:02:48.366226+00:00 19994330.279000040144 29000000.051999989897 27870000.049000021070 3965195.991000055801 60423.585293487 2024-04-23T14:02:49.357234+00:00 19994330.272999998182 29000000.018999990076 27870000.035999950022 3964266.991999983788 60423.585305146 2024-04-23T14:02:50.364609+00:00 19994330.276000019163 28999999.962000008672 27869999.954000059515 3962280.976999998093 60423.585316622 2024-04-23T14:02:51.356112+00:00 19994330.274999979883 28999999.974000040442 27870000.021999958903 3965050.975000023842 60423.585328275 2024-04-23T14:02:52.362991+00:00 19994330.278999920934 29000000.025999959558 27869999.996000051498 3964387.909999967087 60423.585339751 2024-04-23T14:02:53.354494+00:00 19994330.275000099093 28999999.987000048161 27869999.988999959081 3970611.118000030983 60423.585351410 2024-04-23T14:02:54.361869+00:00 19994330.278000000864 28999999.987999919802 27869999.914999961853 3970947.896000028122 60423.585362880 2024-04-23T14:02:55.352877+00:00 19994330.275999899954 29000000.044000029564 27870000.110000010580 3965418.082999945153 60423.585374540 2024-04-23T14:02:56.360252+00:00 19994330.274000048637 28999999.983999971300 27870000.021000031382 3966090.106999992859 60423.585386199 2024-04-23T14:02:57.367627+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3966226.930999993812 60423.585397669 2024-04-23T14:02:58.358634+00:00 19994330.278000000864 28999999.996000051498 27870000.060000058264 3971071.052000045776 60423.585409329 2024-04-23T14:02:59.366010+00:00 19994330.276000019163 28999999.998000029474 27869999.945999979973 3961734.925999999046 60423.585420799 2024-04-23T14:03:00.357017+00:00 19994330.278000000864 28999999.985999941826 27869999.955000039190 3965147.077000021935 60423.585432458 2024-04-23T14:03:01.364392+00:00 19994330.272999998182 29000000.011000040919 27870000.043999910355 3968793.934000014793 60423.585443928 2024-04-23T14:03:02.355399+00:00 19994330.274000048637 28999999.975999951363 27869999.994000080973 3964233.014999986161 60423.585455588 2024-04-23T14:03:03.362774+00:00 19994330.276999950409 29000000.032999988645 27870000.000000000000 3967043.088999987114 60423.585467058 2024-04-23T14:03:04.353782+00:00 19994330.276999950409 28999999.976000070572 27870000.013999938965 3962546.942999958992 60423.585478717 2024-04-23T14:03:05.361157+00:00 19994330.275000099093 29000000.016999959946 27870000.037999991328 3966273.930999993812 60423.585490377 2024-04-23T14:03:06.368532+00:00 19994330.276000019163 28999999.996000051498 27869999.918000098318 3963782.057999968994 60423.585501846 2024-04-23T14:03:07.359539+00:00 19994330.276999950409 29000000.046999931335 27870000.015999909490 3963852.011000037193 60423.585513506 2024-04-23T14:03:08.366914+00:00 19994330.274000000209 28999999.989000078291 27870000.035000089556 3965093.965999960899 60423.585524976 2024-04-23T14:03:09.357922+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3967131.008000016212 60423.585536635 2024-04-23T14:03:10.365296+00:00 19994330.274999998510 28999999.985999941826 27870000.041999939829 3967133.971000074875 60423.585548106 2024-04-23T14:03:11.356304+00:00 19994330.276999998838 28999999.991000059992 27869999.928000088781 3968697.059999942780 60423.585559765 2024-04-23T14:03:12.363679+00:00 19994330.275000009686 29000000.011999998242 27870000.050999999046 3964766.001999973785 60423.585571235 2024-04-23T14:03:13.354686+00:00 19994330.274000000209 29000000.000000000000 27870000.052000001073 3963775.897000073921 60423.585582894 2024-04-23T14:03:14.362061+00:00 19994330.275000009686 29000000.013999998569 27869999.903000000864 3967730.112999916077 60423.585594370 2024-04-23T14:03:15.353564+00:00 19994330.280000001192 28999999.995999988168 27870000.059000018984 3973575.874000072014 60423.585606024 2024-04-23T14:03:16.360444+00:00 19994330.275999989361 28999999.966000009328 27869999.968999978155 3972552.067000031006 60423.585617683 2024-04-23T14:03:17.367819+00:00 19994330.275000009686 29000000.016999989748 27870000.036000009626 3969752.995000004768 60423.585629153 2024-04-23T14:03:18.358826+00:00 19994330.276999980211 29000000.002000000328 27869999.929999981076 3965702.940999985207 60423.585640812 2024-04-23T14:03:19.366201+00:00 19994330.274000018835 29000000.008999999613 27870000.034000009298 3971283.128999948967 60423.585652288 2024-04-23T14:03:20.357705+00:00 19994330.275999959558 29000000.046999990940 27870000.035999979824 3968124.932000041008 60423.585663942 2024-04-23T14:03:21.364584+00:00 19994330.281000021845 28999999.966000020504 27869999.971999999136 3972611.043999909889 60423.585675417 2024-04-23T14:03:22.356087+00:00 19994330.272000011057 28999999.962000008672 27870000.043000038713 3970789.930000067223 60423.585687071 2024-04-23T14:03:23.362966+00:00 19994330.277000010014 29000000.037999991328 27869999.955999970436 3968320.069000006188 60423.585698547 2024-04-23T14:03:24.354469+00:00 19994330.272999998182 28999999.995000001043 27870000.025000039488 3966864.896999955177 60423.585710201 2024-04-23T14:03:25.361349+00:00 19994330.279999971390 29000000.000000000000 27869999.974999960512 3970786.024999976158 60423.585721676 2024-04-23T14:03:26.352851+00:00 19994330.273999989033 28999998.986999988556 27870000.028999980539 3969097.029000043869 60423.585733330 2024-04-23T14:03:27.359731+00:00 19994330.275000039488 28999999.992999970913 27869999.893000010401 3969361.082000017166 60423.585744990 2024-04-23T14:03:28.367106+00:00 19994330.277000010014 29000000.028000060469 27870000.127000030130 3967064.927999972831 60423.585756465 2024-04-23T14:03:29.358611+00:00 19994330.276999950409 28999999.986999988556 27869999.921999990940 3973690.930999993812 60423.585768119 2024-04-23T14:03:30.365488+00:00 19994330.275000039488 28999999.984000030905 27870000.018999930471 3968040.075000048149 60423.585779595 2024-04-23T14:03:31.356992+00:00 19994330.272999998182 29000000.008999940008 27870000.040000081062 3972584.072999954224 60423.585791254 2024-04-23T14:03:32.364366+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3967316.922000051010 60423.585802724 2024-04-23T14:03:33.355374+00:00 19994330.276999950409 29000000.023999929428 27870000.046000000089 3965719.026000022888 60423.585814384 2024-04-23T14:03:34.362749+00:00 19994330.277000010014 28999999.996000051498 27869999.934999939054 3967478.046000003815 60423.585825854 2024-04-23T14:03:35.353757+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3965399.905999898911 60423.585837513 2024-04-23T14:03:36.361132+00:00 19994330.276000019163 28999999.985999941826 27870000.060000058264 3967938.126000047196 60423.585848983 2024-04-23T14:03:37.352139+00:00 19994330.272000070661 28999999.996000051498 27869999.985999941826 3969987.934999942780 60423.585860643 2024-04-23T14:03:38.359514+00:00 19994330.275999899954 28999999.963999990374 27869999.978000041097 3967537.930000067223 60423.585872302 2024-04-23T14:03:39.366889+00:00 19994330.281000021845 29000000.036000009626 27870000.028999920934 3964402.060999989975 60423.585883772 2024-04-23T14:03:40.357896+00:00 19994330.276000019163 28999999.993999961764 27869999.899999979883 3966334.054999948014 60423.585895431 2024-04-23T14:03:41.365272+00:00 19994330.272999998182 29000000.002000089735 27870000.085000038147 3967786.990000010002 60423.585906907 2024-04-23T14:03:42.356774+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3967035.884000062943 60423.585918561 2024-04-23T14:03:43.363654+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3966865.036999940872 60423.585930036 2024-04-23T14:03:44.355157+00:00 19994330.276999950409 29000000.016999959946 27869999.981999989599 3965815.017000079155 60423.585941696 2024-04-23T14:03:45.362533+00:00 19994330.275000099093 29000000.034000039101 27870000.065000060946 3966226.997999907006 60423.585953166 2024-04-23T14:03:46.353540+00:00 19994330.278000000864 28999999.951999899000 27869999.944999929518 3967365.935000061989 60423.585964825 2024-04-23T14:03:47.360915+00:00 19994330.275999899954 28999999.981000069529 27870000.052000049502 3964779.026000022888 60423.585976295 2024-04-23T14:03:48.351922+00:00 19994330.274000048637 29000000.039999961853 27869999.963000059128 3967229.038999915123 60423.585987955 2024-04-23T14:03:49.359297+00:00 19994330.276000019163 29000000.002000000328 27870000.049999948591 3964610.863000034820 60423.585999609 2024-04-23T14:03:50.366176+00:00 19994330.278999920934 28999999.997000008821 27869999.986999999732 3966098.200000048149 60423.586011084 2024-04-23T14:03:51.357680+00:00 19994330.275000099093 29000000.009999990463 27869999.997999999672 3963148.921999930870 60423.586022744 2024-04-23T14:03:52.365055+00:00 19994330.276999950409 28999999.990000009537 27870000.010000009090 3965464.029999999795 60423.586034214 2024-04-23T14:03:53.356062+00:00 19994330.278000000864 29000000.004999980330 27869999.988999988884 3960117.925999999046 60423.586045873 2024-04-23T14:03:54.363437+00:00 19994330.269999980927 28999999.985000010580 27869999.964000020176 3965050.987999999896 60423.586057349 2024-04-23T14:03:55.354941+00:00 19994330.277000069618 29000000.000000000000 27870000.012999981642 3964837.026000001002 60423.586069003 2024-04-23T14:03:56.361820+00:00 19994330.278999920934 29000000.021000001580 27870000.025000009686 3970255.012999999803 60423.586080479 2024-04-23T14:03:57.353323+00:00 19994330.274999979883 28999999.997000008821 27869999.988999988884 3966103.037999998778 60423.586092132 2024-04-23T14:03:58.360202+00:00 19994330.276000019163 28999999.997999969870 27870000.017000019550 3962968.029000002891 60423.586103791 2024-04-23T14:03:59.367577+00:00 19994330.275000099093 28999999.986000001431 27869999.979999989271 3963556.026999998838 60423.586115267 2024-04-23T14:04:00.359080+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3967178.937000003178 60423.586126921 2024-04-23T14:04:01.365960+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3969401.982999994885 60423.586138397 2024-04-23T14:04:02.357463+00:00 19994330.276999998838 29000000.008999999613 27870000.014000058174 3967482.997000000905 60423.586150050 2024-04-23T14:04:03.364342+00:00 19994330.274000000209 29000000.003000020981 27870000.010999981314 3965433.017999999225 60423.586161526 2024-04-23T14:04:04.355845+00:00 19994330.278999999166 28999999.992999970913 27870000.010999981314 3969964.972000002861 60423.586173180 2024-04-23T14:04:05.362724+00:00 19994330.274000000209 28999999.999000009149 27870000.008000019938 3962228.019000000786 60423.586184655 2024-04-23T14:04:06.354228+00:00 19994330.272999998182 28999999.981999989599 27869999.989000018686 3965794.019999995828 60423.586196315 2024-04-23T14:04:07.361603+00:00 19994330.274999991059 29000000.022999998182 27869999.984999950975 3967215.009000002872 60423.586207785 2024-04-23T14:04:08.352609+00:00 19994330.279000010341 28999999.981999989599 27870000.033999979496 3966910.939999990165 60423.586219444 2024-04-23T14:04:09.359985+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3964850.968000010122 60423.586231098 2024-04-23T14:04:10.366864+00:00 19994330.275999989361 28999999.978000041097 27869999.986999988556 3974824.121999993920 60423.586242574 2024-04-23T14:04:11.358368+00:00 19994330.275000009686 29000000.046000000089 27870000.011000040919 3966791.902000010014 60423.586254233 2024-04-23T14:04:12.365744+00:00 19994330.275000009686 28999999.977000001818 27869999.981999989599 3967517.045999988914 60423.586265703 2024-04-23T14:04:13.356750+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3965981.025000005960 60423.586277362 2024-04-23T14:04:14.364124+00:00 19994330.277000010014 28999999.980999950320 27869999.998000029474 3972857.896999999881 60423.586288833 2024-04-23T14:04:15.355132+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3967102.171000003815 60423.586300492 2024-04-23T14:04:16.362508+00:00 19994330.275999959558 29000000.024000048637 27869999.934000018984 3971190.800999999046 60423.586311962 2024-04-23T14:04:17.353515+00:00 19994330.274000048637 29000000.001999970526 27870000.036999940872 3970081.140000001062 60423.586323622 2024-04-23T14:04:18.360890+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3967758.876000002027 60423.586335091 2024-04-23T14:04:19.351897+00:00 19994330.272999998182 28999999.968999978155 27870000.028999920934 3968450.127999991179 60423.586346751 2024-04-23T14:04:20.359273+00:00 19994330.279000040144 29000000.028000000864 27869999.952000018209 3966527.982000008225 60423.586358410 2024-04-23T14:04:21.366648+00:00 19994330.273999989033 28999999.944000009447 27869999.975000020117 3970545.994999989867 60423.586369880 2024-04-23T14:04:22.357655+00:00 19994330.278000000864 29000000.052000049502 27870000.019999980927 3972299.961999997031 60423.586381540 2024-04-23T14:04:23.365030+00:00 19994330.276000019163 28999999.987999919802 27870000.037999991328 3965991.993000001181 60423.586393010 2024-04-23T14:04:24.356037+00:00 19994330.273999989033 29000000.028000000864 27870000.006000038236 3964024.987000002991 60423.586404669 2024-04-23T14:04:25.363413+00:00 19994330.277000010014 28999999.976000070572 27869999.983000040054 3966710.055000007153 60423.586416139 2024-04-23T14:04:26.354420+00:00 19994330.276999950409 28999999.991999998689 27869999.968999978155 3969687.954999982845 60423.586427798 2024-04-23T14:04:27.361795+00:00 19994330.276000019163 28999999.021999999881 27870000.043999910355 3964987.087999999989 60423.586439274 2024-04-23T14:04:28.353298+00:00 19994330.275000039488 28999998.986000001431 27869999.981000069529 3966782.976999998093 60423.586450928 2024-04-23T14:04:29.360177+00:00 19994330.271999958903 28999999.980999991298 27869999.962000001222 3968886.992000014056 60423.586462404 2024-04-23T14:04:30.351680+00:00 19994330.279999971390 29000000.017999991775 27870000.074000008404 3966685.978000015020 60423.586474063 2024-04-23T14:04:31.359056+00:00 19994330.276000019163 28999999.993000000715 27869999.975999999791 3970118.019999980927 60423.586485717 2024-04-23T14:04:32.365935+00:00 19994330.274999979883 29000000.003000020981 27870000.025999989361 3968294.013999999035 60423.586497192 2024-04-23T14:04:33.357437+00:00 19994330.279000040144 28999999.996999979019 27869999.978999998420 3965562.057999997865 60423.586508846 2024-04-23T14:04:34.364317+00:00 19994330.271999958903 29000000.025999989361 27870000.023999989033 3968428.920000017155 60423.586520322 2024-04-23T14:04:35.355820+00:00 19994330.278000000864 28999999.992000039667 27869999.934999998659 3972483.968999981880 60423.586531976 2024-04-23T14:04:36.362700+00:00 19994330.272999998182 28999999.993999961764 27870000.084000021219 3962556.985000013839 60423.586543452 2024-04-23T14:04:37.354203+00:00 19994330.278000000864 28999999.989000018686 27869999.903000000864 3966120.046000003815 60423.586555111 2024-04-23T14:04:38.361578+00:00 19994330.277000069618 28999999.977999988943 27870000.018999990076 3965482.958999990951 60423.586566581 2024-04-23T14:04:39.352585+00:00 19994330.276000019163 29000000.049000021070 27869999.999000009149 3969746.007999985944 60423.586578240 2024-04-23T14:04:40.359960+00:00 19994330.271999958903 28999999.954999979585 27869999.973999980837 3970030.128000020981 60423.586589894 2024-04-23T14:04:41.366839+00:00 19994330.279000040144 29000000.031000021845 27870000.037000000477 3968844.912000000011 60423.586601370 2024-04-23T14:04:42.358343+00:00 19994330.276999950409 29000000.005999978632 27870000.046000000089 3970941.952999978792 60423.586613024 2024-04-23T14:04:43.365222+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3967053.044000000227 60423.586624499 2024-04-23T14:04:44.356725+00:00 19994330.277000069618 29000000.004000011832 27869999.991000000387 3968794.988000005018 60423.586636153 2024-04-23T14:04:45.363604+00:00 19994330.272999998182 28999999.955999970436 27870000.000999990851 3964226.944999992847 60423.586647629 2024-04-23T14:04:46.355107+00:00 19994330.275999899954 29000000.037000060081 27869999.991000000387 3967719.167000025976 60423.586659288 2024-04-23T14:04:47.362483+00:00 19994330.276000019163 28999999.995999928564 27870000.066999968141 3966910.933999984991 60423.586670758 2024-04-23T14:04:48.353490+00:00 19994330.278000000864 28999999.978000041097 27869999.932000041008 3967363.935999989975 60423.586682417 2024-04-23T14:04:49.360864+00:00 19994330.277000069618 29000000.031000021845 27870000.029999971390 3967470.996000022162 60423.586693888 2024-04-23T14:04:50.351872+00:00 19994330.275999899954 29000000.001999970526 27869999.934000018984 3966632.993999987841 60423.586705547 2024-04-23T14:04:51.359248+00:00 19994330.274000048637 28999999.991999980062 27870000.037000060081 3968275.018999993801 60423.586717200 2024-04-23T14:04:52.366126+00:00 19994330.274000048637 29000000.011999960989 27870000.014999989420 3967769.953999996185 60423.586728676 2024-04-23T14:04:53.357630+00:00 19994330.278000000864 28999999.004999998957 27870000.011000040919 3967395.068000019062 60423.586740335 2024-04-23T14:04:54.365005+00:00 19994330.274999979883 28999999.966000080109 27869999.925999999046 3967289.028999983799 60423.586751806 2024-04-23T14:04:55.356012+00:00 19994330.276000000536 29000000.036999940872 27870000.056999921799 3973303.920000017155 60423.586763465 2024-04-23T14:04:56.363387+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3967194.035999984015 60423.586774935 2024-04-23T14:04:57.354395+00:00 19994330.274000000209 28999999.973999980837 27869999.998000029474 3969196.914000004996 60423.586786595 2024-04-23T14:04:58.361770+00:00 19994330.274999998510 29000000.025000099093 27869999.996999979019 3966005.092999995220 60423.586798070 2024-04-23T14:04:59.353273+00:00 19994330.276000011712 28999999.986999988556 27870000.021999958903 3967126.013999999035 60423.586809724 2024-04-23T14:05:00.360152+00:00 19994330.276999998838 29000000.028000000864 27870000.000000000000 3967697.009000002872 60423.586821200 2024-04-23T14:05:01.351656+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3967714.023000001907 60423.586832853 2024-04-23T14:05:02.358534+00:00 19994330.276999980211 28999999.985999941826 27869999.993000030518 3966727.911000012886 60423.586844513 2024-04-23T14:05:03.365910+00:00 19994330.272999998182 29000000.015000000596 27870000.016999959946 3967528.069000006188 60423.586855988 2024-04-23T14:05:04.357412+00:00 19994330.276000019163 29000000.000999998301 27869999.963000059128 3963008.973999977112 60423.586867642 2024-04-23T14:05:05.364292+00:00 19994330.275999989361 28999998.977000001818 27870000.006999969482 3966121.962999999989 60423.586879118 2024-04-23T14:05:06.355795+00:00 19994330.278000000864 29000000.039000000805 27869999.975999951363 3967963.000000000000 60423.586890772 2024-04-23T14:05:07.362675+00:00 19994330.276999980211 28999999.981000009924 27870000.000000000000 3969174.009000002872 60423.586902247 2024-04-23T14:05:08.354178+00:00 19994330.275000039488 29000000.010999981314 27870000.054999999702 3967129.026000022888 60423.586913901 2024-04-23T14:05:09.361057+00:00 19994330.274999979883 28999999.982000019401 27869999.960999999195 3963273.951999961864 60423.586925377 2024-04-23T14:05:10.352560+00:00 19994330.274999979883 28999999.981000009924 27870000.015000000596 3967309.124000012875 60423.586937036 2024-04-23T14:05:11.359935+00:00 19994330.277000010014 29000000.025999959558 27869999.974000010639 3968428.914000033867 60423.586948507 2024-04-23T14:05:12.350942+00:00 19994330.273999989033 29000000.000000000000 27870000.005999978632 3964703.982999979984 60423.586960166 2024-04-23T14:05:13.358318+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3964105.041999996174 60423.586971819 2024-04-23T14:05:14.365197+00:00 19994330.278000000864 28999999.969999969006 27869999.965999990702 3968231.959999979008 60423.586983295 2024-04-23T14:05:15.356700+00:00 19994330.274000048637 29000000.018999990076 27870000.022000011057 3972233.012000023853 60423.586994949 2024-04-23T14:05:16.363579+00:00 19994330.274999979883 28999999.997000038624 27870000.007999990135 3965689.907000004780 60423.587006425 2024-04-23T14:05:17.355083+00:00 19994330.278999980539 28999999.988999959081 27869999.972999989986 3968917.097999989986 60423.587018084 2024-04-23T14:05:18.362458+00:00 19994330.277000010014 28999999.979000028223 27869999.950000051409 3967288.031000018120 60423.587029554 2024-04-23T14:05:19.353465+00:00 19994330.274999979883 29000000.043999969959 27870000.074000000954 3967099.986999989022 60423.587041213 2024-04-23T14:05:20.360839+00:00 19994330.276000019163 28999999.989000018686 27869999.981999989599 3970725.971000016201 60423.587052683 2024-04-23T14:05:21.351847+00:00 19994330.273000061512 28999999.990000009537 27870000.041999999434 3969852.947999954224 60423.587064343 2024-04-23T14:05:22.359223+00:00 19994330.275999899954 29000000.001999970526 27869999.982999980450 3963416.117000042927 60423.587075813 2024-04-23T14:05:23.350230+00:00 19994330.277000069618 29000000.022999998182 27870000.008999999613 3967265.907000004780 60423.587087472 2024-04-23T14:05:24.357605+00:00 19994330.273999929428 28999999.962000008672 27869999.949000000954 3967946.997999966145 60423.587099132 2024-04-23T14:05:25.364980+00:00 19994330.277000069618 29000000.013000011444 27869999.995999988168 3967456.976999998093 60423.587110602 2024-04-23T14:05:26.355987+00:00 19994330.274999979883 29000000.008999940008 27870000.002999961376 3970718.152000010014 60423.587122261 2024-04-23T14:05:27.363362+00:00 19994330.276000019163 28999999.994000080973 27870000.043000098318 3966336.905000030994 60423.587133731 2024-04-23T14:05:28.354370+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3967184.929999948014 60423.587145390 2024-04-23T14:05:29.361745+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3968251.148000001907 60423.587156866 2024-04-23T14:05:30.353248+00:00 19994330.278000000864 28999999.968999978155 27869999.927999969572 3963561.943000019062 60423.587168520 2024-04-23T14:05:31.360127+00:00 19994330.276000019163 29000000.033999919891 27870000.059000018984 3967917.040000020992 60423.587179990 2024-04-23T14:05:32.351134+00:00 19994330.272999998182 29000000.001000050455 27869999.958999991417 3964250.835999966133 60423.587191649 2024-04-23T14:05:33.358510+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3965879.142000020016 60423.587203309 2024-04-23T14:05:34.365885+00:00 19994330.272999998182 29000000.002000089735 27870000.026000019163 3963238.944999992847 60423.587214779 2024-04-23T14:05:35.356891+00:00 19994330.279000040144 28999999.982999920845 27869999.957999940962 3967690.967000008095 60423.587226438 2024-04-23T14:05:36.364267+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3963740.128000020981 60423.587237909 2024-04-23T14:05:37.355275+00:00 19994330.276000019163 29000000.034999970347 27870000.069999929518 3968341.967999995220 60423.587249568 2024-04-23T14:05:38.362650+00:00 19994330.273999929428 28999999.978999968618 27869999.953999999911 3968409.928999959957 60423.587261038 2024-04-23T14:05:39.353657+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3966216.115000010002 60423.587272697 2024-04-23T14:05:40.361032+00:00 19994330.278000000864 28999999.958999998868 27870000.037999991328 3968008.856000006199 60423.587284173 2024-04-23T14:05:41.352536+00:00 19994330.276000019163 29000000.039999999106 27869999.995000001043 3969346.146000028122 60423.587295827 2024-04-23T14:05:42.359414+00:00 19994330.278000000864 29000000.013000000268 27869999.981999989599 3964877.877999960911 60423.587307302 2024-04-23T14:05:43.350918+00:00 19994330.274000048637 28999999.947999998927 27870000.013000011444 3965743.049000024796 60423.587318962 2024-04-23T14:05:44.358293+00:00 19994330.272999998182 29000000.005000010133 27869999.960000038147 3969008.050999999046 60423.587330615 2024-04-23T14:05:45.365172+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3968602.972000002861 60423.587342091 2024-04-23T14:05:46.356675+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3965556.023000001907 60423.587353751 2024-04-23T14:05:47.364051+00:00 19994330.278000000864 29000000.031000021845 27869999.974999990314 3966639.935999989975 60423.587365220 2024-04-23T14:05:48.355058+00:00 19994330.274000048637 28999999.999000009149 27870000.006000008434 3965769.035000026226 60423.587376880 2024-04-23T14:05:49.362433+00:00 19994330.276999998838 28999999.968999978155 27870000.013999998569 3963666.969999969006 60423.587388350 2024-04-23T14:05:50.353440+00:00 19994330.274999998510 28999999.040000021458 27870000.010000009090 3963436.842999995220 60423.587400009 2024-04-23T14:05:51.360815+00:00 19994330.276000000536 28999999.995000001043 27869999.984999980778 3968737.203999996185 60423.587411480 2024-04-23T14:05:52.351822+00:00 19994330.272999998182 28999998.989999949932 27870000.025000009686 3962900.915000020992 60423.587423139 2024-04-23T14:05:53.359198+00:00 19994330.280999999493 28999999.974000040442 27869999.979999989271 3966750.060999989975 60423.587434615 2024-04-23T14:05:54.350701+00:00 19994330.274999991059 29000000.028000000864 27870000.074000030756 3965040.897000014782 60423.587446268 2024-04-23T14:05:55.357580+00:00 19994330.274000000209 28999999.983999971300 27869999.998999949545 3964212.087000011932 60423.587457928 2024-04-23T14:05:56.364955+00:00 19994330.273999989033 29000000.018000010401 27869999.943000018597 3969469.025999962818 60423.587469404 2024-04-23T14:05:57.356459+00:00 19994330.278000030667 28999999.977000001818 27869999.984000030905 3966769.000999987125 60423.587481057 2024-04-23T14:05:58.363338+00:00 19994330.276999980211 29000000.023999989033 27869999.978999968618 3968922.048000038136 60423.587492533 2024-04-23T14:05:59.354840+00:00 19994330.275999989361 28999999.955999970436 27870000.030000030994 3965343.904999970924 60423.587504192 2024-04-23T14:06:00.362216+00:00 19994330.276000019163 29000000.056000109762 27870000.012999951839 3965288.939000010025 60423.587515662 2024-04-23T14:06:01.353223+00:00 19994330.274999979883 28999999.990999940783 27869999.998000029474 3964234.027999997139 60423.587527322 2024-04-23T14:06:02.360598+00:00 19994330.275000039488 28999999.980999950320 27869999.981999989599 3969849.996999979019 60423.587538792 2024-04-23T14:06:03.351606+00:00 19994330.275999959558 28999999.990000009537 27869999.963999990374 3968172.994000018109 60423.587550451 2024-04-23T14:06:04.358981+00:00 19994330.277000010014 29000000.026000019163 27870000.096000019461 3965083.997000039089 60423.587561927 2024-04-23T14:06:05.350484+00:00 19994330.277000010014 28999999.962000008672 27869999.942999958992 3967373.074999988079 60423.587573580 2024-04-23T14:06:06.357363+00:00 19994330.276000019163 29000000.039000030607 27870000.055999990553 3964778.098999977112 60423.587585240 2024-04-23T14:06:07.364738+00:00 19994330.271999958903 28999999.982999920845 27869999.963000059128 3962187.877000033855 60423.587596710 2024-04-23T14:06:08.355745+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3965715.010999917984 60423.587608370 2024-04-23T14:06:09.363121+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3963201.953000069130 60423.587619845 2024-04-23T14:06:10.354624+00:00 19994330.275000039488 29000000.008000019938 27869999.936000108719 3968778.995000004768 60423.587631499 2024-04-23T14:06:11.361503+00:00 19994330.278999980539 28999999.977000001818 27869999.971999999136 3965978.105000019073 60423.587642975 2024-04-23T14:06:12.353006+00:00 19994330.273999989033 29000000.017000079155 27870000.061999920756 3960689.940999985207 60423.587654634 2024-04-23T14:06:13.360381+00:00 19994330.272999998182 28999999.957000020891 27869999.958999991417 3966363.023000001907 60423.587666104 2024-04-23T14:06:14.351389+00:00 19994330.277000010014 29000000.026999950409 27869999.996000051498 3961865.986999989022 60423.587677763 2024-04-23T14:06:15.358764+00:00 19994330.276999950409 28999999.014999989420 27870000.077999949455 3966235.972000002861 60423.587689233 2024-04-23T14:06:16.349771+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3962072.947999954224 60423.587700893 2024-04-23T14:06:17.357146+00:00 19994330.276000019163 28999999.960999999195 27869999.950000051409 3963236.998000026215 60423.587712547 2024-04-23T14:06:18.364025+00:00 19994330.279000040144 29000000.017999999225 27870000.057999968529 3960924.965999960899 60423.587724023 2024-04-23T14:06:19.355528+00:00 19994330.270999908447 28999999.002999998629 27869999.949999928474 3963680.070000051986 60423.587735682 2024-04-23T14:06:20.362904+00:00 19994330.277000069618 29000000.035999998450 27870000.026000019163 3963488.111999989022 60423.587747152 2024-04-23T14:06:21.353911+00:00 19994330.276999950409 28999999.969000011683 27870000.016000028700 3961729.901000022888 60423.587758811 2024-04-23T14:06:22.361286+00:00 19994330.277000069618 29000000.007999990135 27870000.006999969482 3962730.939999938011 60423.587770287 2024-04-23T14:06:23.352789+00:00 19994330.276999950409 29000000.050000008196 27869999.965000029653 3963847.046000003815 60423.587781941 2024-04-23T14:06:24.359669+00:00 19994330.274999979883 28999999.951999988407 27870000.010999999940 3965537.095000029076 60423.587793416 2024-04-23T14:06:25.351172+00:00 19994330.274000048637 28999999.982999980450 27870000.000999990851 3965710.968999981880 60423.587805076 2024-04-23T14:06:26.358547+00:00 19994330.278000000864 29000000.045000020415 27870000.015000000596 3962973.881999969017 60423.587816546 2024-04-23T14:06:27.349554+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3965208.047000051010 60423.587828205 2024-04-23T14:06:28.356929+00:00 19994330.274999979883 29000000.016999959946 27870000.003000009805 3962981.054000020027 60423.587839859 2024-04-23T14:06:29.363809+00:00 19994330.276999950409 28999999.991000000387 27869999.988999988884 3961690.973999977112 60423.587851334 2024-04-23T14:06:30.355312+00:00 19994330.274999979883 28999999.986000001431 27869999.960999999195 3963744.019999980927 60423.587862988 2024-04-23T14:06:31.362191+00:00 19994330.275000099093 29000000.032999988645 27870000.069000009447 3971457.024000049103 60423.587874464 2024-04-23T14:06:32.353694+00:00 19994330.273999929428 29000000.004000011832 27869999.973000019789 3965895.031000018120 60423.587886123 2024-04-23T14:06:33.361070+00:00 19994330.277000069618 28999999.958000000566 27869999.987999979407 3962460.003999948967 60423.587897594 2024-04-23T14:06:34.352076+00:00 19994330.279999971390 29000000.046000000089 27869999.986999988556 3963142.958000063896 60423.587909253 2024-04-23T14:06:35.359452+00:00 19994330.274999979883 28999999.969999969006 27870000.041000008583 3966474.067999958992 60423.587920723 2024-04-23T14:06:36.350459+00:00 19994330.272999998182 29000000.016000028700 27869999.952000018209 3964235.059000014793 60423.587932382 2024-04-23T14:06:37.357834+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3966305.842999935150 60423.587943858 2024-04-23T14:06:38.349337+00:00 19994330.276999950409 29000000.011000040919 27870000.037000000477 3965065.993000030983 60423.587955512 2024-04-23T14:06:39.356217+00:00 19994330.276000019163 28999999.965000029653 27869999.946999970824 3965963.014999986161 60423.587967171 2024-04-23T14:06:40.363593+00:00 19994330.279999971390 29000000.013999938965 27870000.053000029176 3965538.906000018120 60423.587978641 2024-04-23T14:06:41.354599+00:00 19994330.272999998182 29000000.000000000000 27869999.936999980360 3964186.085999966133 60423.587990295 2024-04-23T14:06:42.361478+00:00 19994330.274000048637 29000000.003000020981 27870000.072000030428 3961190.069000006188 60423.588001771 2024-04-23T14:06:43.352981+00:00 19994330.276000000536 29000000.011999960989 27869999.949000000954 3965281.008000016212 60423.588013430 2024-04-23T14:06:44.360355+00:00 19994330.274999998510 29000000.009000059217 27870000.072999950498 3960392.904999970924 60423.588024900 2024-04-23T14:06:45.351363+00:00 19994330.278999991715 28999999.967000011355 27869999.963000059128 3965006.032999991905 60423.588036560 2024-04-23T14:06:46.358738+00:00 19994330.277000010014 29000000.024999979883 27869999.998999949545 3962215.991000055801 60423.588048030 2024-04-23T14:06:47.349745+00:00 19994330.271000001580 28999999.965000029653 27869999.949000000954 3960649.001000047196 60423.588059689 2024-04-23T14:06:48.357121+00:00 19994330.276999998838 29000000.000000000000 27870000.044000029564 3965538.941999911796 60423.588071348 2024-04-23T14:06:49.364495+00:00 19994330.274999991059 29000000.047999981791 27869999.995000001043 3964115.097000002861 60423.588082818 2024-04-23T14:06:50.355502+00:00 19994330.277000010014 29000000.001000050455 27870000.019999980927 3967272.988000034820 60423.588094478 2024-04-23T14:06:51.362879+00:00 19994330.277000010014 28999999.979999899864 27870000.019999980927 3961397.921000003815 60423.588105953 2024-04-23T14:06:52.354382+00:00 19994330.278999980539 28999999.970000028610 27869999.952000018209 3964744.075000048149 60423.588117607 2024-04-23T14:06:53.361261+00:00 19994330.274000018835 29000000.037999991328 27869999.985999941826 3971689.018999934196 60423.588129077 2024-04-23T14:06:54.352269+00:00 19994330.273999989033 28999999.991999998689 27870000.021000031382 3964954.003000020981 60423.588140736 2024-04-23T14:06:55.359644+00:00 19994330.273999989033 29000000.017000000924 27870000.018000010401 3967171.957999945153 60423.588152207 2024-04-23T14:06:56.350651+00:00 19994330.281000021845 28999999.988000009209 27870000.039000030607 3964294.050999999046 60423.588163866 2024-04-23T14:06:57.358026+00:00 19994330.273999989033 28999999.982999999076 27869999.950999978930 3966928.972000002861 60423.588175341 2024-04-23T14:06:58.349529+00:00 19994330.273999989033 29000000.005000010133 27870000.041000008583 3963550.975000023842 60423.588186996 2024-04-23T14:06:59.356408+00:00 19994330.278000000864 29000000.044999990612 27870000.013000011444 3964396.003000020981 60423.588198655 2024-04-23T14:07:00.363784+00:00 19994330.275000039488 28999999.941000010818 27869999.916000008583 3967148.981999992859 60423.588210125 2024-04-23T14:07:01.354791+00:00 19994330.273999989033 29000000.013999998569 27870000.055999990553 3961118.953999996185 60423.588221784 2024-04-23T14:07:02.362166+00:00 19994330.278000000864 29000000.001999970526 27869999.952999949455 3964177.090999960899 60423.588233260 2024-04-23T14:07:03.353669+00:00 19994330.278999980539 28999999.959000021219 27870000.067999999970 3964090.993000030983 60423.588244914 2024-04-23T14:07:04.360549+00:00 19994330.277000010014 29000000.076999958605 27869999.981999989599 3960273.998000026215 60423.588256389 2024-04-23T14:07:05.352052+00:00 19994330.272000011057 28999999.938000019640 27869999.976000010967 3965394.980999947060 60423.588268049 2024-04-23T14:07:06.359427+00:00 19994330.274999979883 29000000.005999978632 27869999.956999991089 3964466.058000088204 60423.588279519 2024-04-23T14:07:07.350434+00:00 19994330.275000039488 29000000.026000019163 27870000.081000018865 3961262.992999910843 60423.588291178 2024-04-23T14:07:08.357809+00:00 19994330.276999950409 28999999.984000030905 27869999.968999978155 3966653.066000103951 60423.588302648 2024-04-23T14:07:09.348816+00:00 19994330.278000060469 28999999.994999948889 27869999.997000008821 3968679.751999973785 60423.588314308 2024-04-23T14:07:10.356192+00:00 19994330.273999929428 29000000.012000020593 27869999.974000010639 3970102.177999972831 60423.588325961 2024-04-23T14:07:11.363071+00:00 19994330.276000019163 29000000.024999979883 27869999.985999971628 3965315.914999961853 60423.588337437 2024-04-23T14:07:12.354574+00:00 19994330.274000048637 28999999.951000031084 27870000.044000029564 3969452.194000006188 60423.588349091 2024-04-23T14:07:13.361453+00:00 19994330.278999920934 29000000.041000008583 27869999.977999988943 3964384.933000088204 60423.588360567 2024-04-23T14:07:14.352956+00:00 19994330.276000019163 28999999.991999980062 27870000.045000020415 3965361.964999914169 60423.588372220 2024-04-23T14:07:15.359836+00:00 19994330.277000069618 28999999.986999988556 27869999.954999979585 3966554.944000006188 60423.588383696 2024-04-23T14:07:16.351339+00:00 19994330.273999929428 29000000.006000038236 27870000.030000030994 3965082.070999979973 60423.588395355 2024-04-23T14:07:17.358713+00:00 19994330.276000019163 28999998.986999988556 27869999.927999969572 3966482.902999997139 60423.588406825 2024-04-23T14:07:18.349722+00:00 19994330.276999950409 29000000.034000039101 27870000.052999969572 3969876.031000018120 60423.588418485 2024-04-23T14:07:19.357097+00:00 19994330.272999998182 28999999.952999949455 27870000.008999999613 3966079.940999985207 60423.588430139 2024-04-23T14:07:20.363976+00:00 19994330.277000069618 29000000.044000029564 27870000.029000040144 3967988.045000075828 60423.588441614 2024-04-23T14:07:21.355479+00:00 19994330.278999920934 29000000.006999969482 27870000.002999961376 3969108.059000014793 60423.588453274 2024-04-23T14:07:22.362854+00:00 19994330.275000099093 28999999.991999980062 27869999.930000070482 3961666.958999990951 60423.588464744 2024-04-23T14:07:23.353861+00:00 19994330.273999929428 28999999.983999971300 27870000.054999951273 3965155.003999948967 60423.588476403 2024-04-23T14:07:24.361236+00:00 19994330.277000069618 29000000.000000000000 27869999.955999970436 3964579.868000030983 60423.588487873 2024-04-23T14:07:25.352245+00:00 19994330.274999979883 29000000.000000000000 27869999.958000060171 3963222.148999928962 60423.588499533 2024-04-23T14:07:26.359619+00:00 19994330.274999979883 28999999.009000059217 27870000.080999970436 3965385.925999999046 60423.588511008 2024-04-23T14:07:27.351122+00:00 19994330.279999971390 29000000.003000020981 27869999.952000018209 3964963.043000102043 60423.588522662 2024-04-23T14:07:28.358001+00:00 19994330.272999998182 28999999.992999911308 27870000.060999989510 3964597.962999939919 60423.588534138 2024-04-23T14:07:29.349504+00:00 19994330.272999998182 28999999.996000051498 27869999.993000030518 3961048.106999992859 60423.588545797 2024-04-23T14:07:30.356880+00:00 19994330.277000069618 29000000.001000050455 27869999.996999979019 3963436.953999996185 60423.588557451 2024-04-23T14:07:31.363759+00:00 19994330.278999920934 28999999.971999999136 27870000.004999998957 3965842.973999977112 60423.588568921 2024-04-23T14:07:32.354766+00:00 19994330.277000069618 29000000.002000000328 27869999.945999979973 3967329.026000022888 60423.588580580 2024-04-23T14:07:33.362141+00:00 19994330.276000019163 28999999.993999999017 27870000.011000040919 3961429.006000041962 60423.588592056 2024-04-23T14:07:34.353644+00:00 19994330.272999878973 29000000.022999998182 27870000.014999989420 3964418.042999982834 60423.588603710 2024-04-23T14:07:35.360524+00:00 19994330.275000099093 28999999.982000008225 27869999.960000038147 3963010.914999961853 60423.588615186 2024-04-23T14:07:36.352027+00:00 19994330.276999950409 29000000.025999989361 27870000.039999961853 3965255.032999991905 60423.588626839 2024-04-23T14:07:37.358906+00:00 19994330.274000000209 29000000.008999999613 27869999.952000018209 3966999.050000071991 60423.588638315 2024-04-23T14:07:38.350409+00:00 19994330.278999999166 29000000.013999998569 27869999.997999910265 3965925.891999959946 60423.588649974 2024-04-23T14:07:39.357785+00:00 19994330.278000000864 28999999.979999989271 27870000.050000071526 3969783.057000041008 60423.588661444 2024-04-23T14:07:40.348791+00:00 19994330.271999999881 29000000.019000019878 27869999.968999978155 3964888.006999969017 60423.588673104 2024-04-23T14:07:41.356166+00:00 19994330.275999989361 28999999.963999990374 27870000.039000000805 3969552.052000045776 60423.588684757 2024-04-23T14:07:42.363046+00:00 19994330.275999989361 29000000.032000008970 27870000.017999999225 3962951.916000009049 60423.588696233 2024-04-23T14:07:43.354549+00:00 19994330.278000030667 28999999.967999991030 27869999.946000009775 3959024.021999955177 60423.588707887 2024-04-23T14:07:44.361428+00:00 19994330.278000000864 29000000.020999971777 27869999.978999990970 3962983.011999965180 60423.588719362 2024-04-23T14:07:45.352931+00:00 19994330.273999989033 29000000.004000011832 27870000.052999999374 3960376.922000051010 60423.588731016 2024-04-23T14:07:46.359811+00:00 19994330.273999989033 28999999.993000030518 27869999.978000018746 3959723.054000020027 60423.588742492 2024-04-23T14:07:47.351314+00:00 19994330.274000018835 28999999.965999960899 27870000.018999990076 3963612.923999906052 60423.588754146 2024-04-23T14:07:48.358193+00:00 19994330.276999980211 29000000.037000000477 27869999.988000009209 3962773.048000096809 60423.588765622 2024-04-23T14:07:49.349697+00:00 19994330.276000019163 29000000.003000020981 27869999.979999989271 3962869.115999937057 60423.588777281 2024-04-23T14:07:50.357071+00:00 19994330.278999980539 28999998.996000051498 27870000.032000008970 3963906.782999991905 60423.588788751 2024-04-23T14:07:51.348079+00:00 19994330.272999998182 29000000.018000010401 27869999.987999979407 3964142.125000000000 60423.588800410 2024-04-23T14:07:52.355453+00:00 19994330.274999979883 28999999.965999960899 27870000.027000010014 3967132.945000051986 60423.588812064 2024-04-23T14:07:53.362332+00:00 19994330.278000000864 28999999.962999939919 27869999.980000019073 3963839.029999970924 60423.588823540 2024-04-23T14:07:54.353836+00:00 19994330.277000010014 29000000.050999999046 27869999.973999980837 3967778.952000021935 60423.588835199 2024-04-23T14:07:55.361211+00:00 19994330.275000039488 28999999.983000040054 27870000.021000031382 3967225.055999993812 60423.588846669 2024-04-23T14:07:56.352219+00:00 19994330.275999959558 29000000.003999948502 27870000.043999969959 3961867.919999957085 60423.588858329 2024-04-23T14:07:57.359594+00:00 19994330.275000039488 29000000.013000011444 27869999.930000010878 3968626.095000029076 60423.588869798 2024-04-23T14:07:58.350601+00:00 19994330.275999959558 29000000.007000088692 27870000.050000008196 3965700.054000020027 60423.588881458 2024-04-23T14:07:59.357976+00:00 19994330.275000039488 28999999.968999978155 27869999.969999969006 3963325.886999965180 60423.588892928 2024-04-23T14:08:00.348983+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3962681.118999958038 60423.588904588 2024-04-23T14:08:01.356359+00:00 19994330.278000000864 28999999.985999941826 27870000.024000048637 3965600.983000040054 60423.588916241 2024-04-23T14:08:02.363238+00:00 19994330.274000048637 29000000.019999980927 27869999.952999949455 3961526.985000013839 60423.588927717 2024-04-23T14:08:03.354741+00:00 19994330.273999929428 29000000.002000089735 27870000.047000050545 3967295.001999973785 60423.588939371 2024-04-23T14:08:04.361620+00:00 19994330.277000069618 29000000.005999919027 27869999.977000001818 3961461.000000000000 60423.588950846 2024-04-23T14:08:05.353123+00:00 19994330.274999979883 28999999.996000051498 27870000.018000010401 3964423.966000080109 60423.588962506 2024-04-23T14:08:06.360499+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3962988.065999985207 60423.588973976 2024-04-23T14:08:07.351506+00:00 19994330.276999950409 29000000.024999979883 27869999.953000068665 3962906.939999938011 60423.588985635 2024-04-23T14:08:08.358881+00:00 19994330.276000019163 28999998.986000001431 27869999.970999959856 3964286.968999981880 60423.588997105 2024-04-23T14:08:09.349888+00:00 19994330.271999958903 29000000.006999999285 27870000.051999930292 3960963.055999993812 60423.589008764 2024-04-23T14:08:10.357264+00:00 19994330.278000000864 28999999.993000008166 27869999.989000078291 3963873.996000051033 60423.589020240 2024-04-23T14:08:11.348766+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3967017.009999989998 60423.589031894 2024-04-23T14:08:12.355646+00:00 19994330.278000000864 28999999.993999991566 27870000.000999931246 3965291.953999996185 60423.589043553 2024-04-23T14:08:13.363021+00:00 19994330.277000069618 29000000.013000011444 27869999.991000059992 3964703.942999958992 60423.589055024 2024-04-23T14:08:14.354028+00:00 19994330.272999998182 28999999.011999990791 27869999.980999950320 3965402.086000084877 60423.589066683 2024-04-23T14:08:15.361403+00:00 19994330.275999899954 28999999.988000009209 27869999.997000098228 3963278.029999970924 60423.589078153 2024-04-23T14:08:16.352410+00:00 19994330.276000019163 28999999.962999999523 27869999.985999941826 3964200.950999975204 60423.589089812 2024-04-23T14:08:17.359785+00:00 19994330.274000048637 29000000.019999980927 27870000.049999948591 3968247.149000049103 60423.589101282 2024-04-23T14:08:18.350792+00:00 19994330.278000000864 29000000.060999989510 27869999.968000050634 3965591.837000011932 60423.589112942 2024-04-23T14:08:19.358168+00:00 19994330.278000000864 28999999.932000041008 27870000.034000039101 3964717.000000000000 60423.589124417 2024-04-23T14:08:20.349671+00:00 19994330.273999929428 29000000.037000000477 27870000.043000001460 3963779.033999919891 60423.589136077 2024-04-23T14:08:21.357046+00:00 19994330.276000019163 28999999.995999988168 27869999.890999998897 3969290.018000007141 60423.589147547 2024-04-23T14:08:22.348054+00:00 19994330.276000019163 28999999.982999980450 27870000.013999998569 3967621.986000061035 60423.589159206 2024-04-23T14:08:23.355429+00:00 19994330.276000019163 29000000.004000011832 27870000.025000009686 3965943.992999999784 60423.589170860 2024-04-23T14:08:24.362308+00:00 19994330.276000019163 29000000.007000029087 27870000.002999991179 3965812.953000001144 60423.589182336 2024-04-23T14:08:25.353811+00:00 19994330.274999979883 28999999.963999990374 27869999.971999999136 3965479.083000001032 60423.589193990 2024-04-23T14:08:26.360690+00:00 19994330.278000000864 29000000.031999949366 27870000.030000001192 3971926.953999998048 60423.589205465 2024-04-23T14:08:27.352193+00:00 19994330.272999998182 28999999.985000010580 27870000.014999989420 3961254.007000003010 60423.589217125 2024-04-23T14:08:28.359570+00:00 19994330.273999929428 28999999.996000051498 27870000.005000028759 3963932.047999997158 60423.589228595 2024-04-23T14:08:29.350576+00:00 19994330.277000069618 29000000.021999958903 27869999.950999978930 3966959.984000001103 60423.589240254 2024-04-23T14:08:30.357951+00:00 19994330.280999999493 28999999.991999980062 27870000.058000031859 3967949.001000002027 60423.589251724 2024-04-23T14:08:31.348959+00:00 19994330.274000000209 29000000.019000049680 27869999.995000001043 3964962.964000002015 60423.589263383 2024-04-23T14:08:32.356334+00:00 19994330.271999999881 28999999.955000039190 27869999.991999980062 3964027.983999996912 60423.589274853 2024-04-23T14:08:33.347341+00:00 19994330.276999998838 29000000.035999890417 27869999.976000010967 3962599.994000003207 60423.589286513 2024-04-23T14:08:34.354716+00:00 19994330.275999989361 28999999.995000001043 27870000.008999999613 3963358.098999998998 60423.589298172 2024-04-23T14:08:35.362091+00:00 19994330.278000008315 28999999.981999989599 27870000.015999969095 3962862.915999994148 60423.589309642 2024-04-23T14:08:36.353099+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3967075.076000005007 60423.589321302 2024-04-23T14:08:37.360474+00:00 19994330.275999989361 29000000.008000019938 27870000.020000040531 3963889.919000000227 60423.589332771 2024-04-23T14:08:38.351481+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3964129.964000002015 60423.589344431 2024-04-23T14:08:39.358856+00:00 19994330.271000001580 28999999.948000069708 27869999.929999951273 3960210.961000002921 60423.589355907 2024-04-23T14:08:40.350359+00:00 19994330.278999980539 29000000.057999968529 27870000.029000040144 3966349.076999992132 60423.589367561 2024-04-23T14:08:41.357238+00:00 19994330.279000010341 28999999.996999979019 27870000.021999958903 3966598.877000004053 60423.589379036 2024-04-23T14:08:42.348742+00:00 19994330.275999989361 28999999.967000011355 27870000.004999998957 3966105.064999998081 60423.589390690 2024-04-23T14:08:43.355621+00:00 19994330.276999980211 28999999.986999988556 27869999.975000020117 3967191.995000004768 60423.589402350 2024-04-23T14:08:44.362996+00:00 19994330.270000040531 28999999.983000040054 27870000.006999969482 3968143.092999995220 60423.589413825 2024-04-23T14:08:45.354499+00:00 19994330.278000000864 29000000.050000000745 27870000.034999970347 3963145.979000002146 60423.589425479 2024-04-23T14:08:46.361379+00:00 19994330.274999979883 29000000.002999998629 27869999.984000090510 3965915.914999992121 60423.589436949 2024-04-23T14:08:47.352386+00:00 19994330.278000000864 28999999.992000009865 27869999.951999899000 3963125.116000012029 60423.589448608 2024-04-23T14:08:48.359761+00:00 19994330.277000010014 28999999.991999998689 27870000.057000041008 3960445.008000000846 60423.589460084 2024-04-23T14:08:49.351265+00:00 19994330.276000019163 28999999.975000008941 27870000.014000058174 3962925.055999993812 60423.589471738 2024-04-23T14:08:50.358143+00:00 19994330.271999958903 29000000.039999991655 27870000.013999938965 3963832.900000005960 60423.589483214 2024-04-23T14:08:51.349646+00:00 19994330.276000019163 28999999.970999989659 27869999.911000009626 3963245.978999986779 60423.589494867 2024-04-23T14:08:52.356526+00:00 19994330.279999971390 29000000.015000019222 27870000.037000060081 3969719.032000004780 60423.589506343 2024-04-23T14:08:53.348029+00:00 19994330.272999998182 29000000.002999991179 27869999.989999890327 3971088.957000001799 60423.589517997 2024-04-23T14:08:54.354908+00:00 19994330.278000000864 28999999.988000009209 27870000.039000030607 3968892.032000004780 60423.589529656 2024-04-23T14:08:55.362283+00:00 19994330.275000039488 29000000.004999998957 27869999.970000028610 3968468.905000001192 60423.589541126 2024-04-23T14:08:56.353290+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3970208.085999995004 60423.589552785 2024-04-23T14:08:57.360666+00:00 19994330.274999979883 28999999.981000009924 27869999.983999971300 3972069.072999984026 60423.589564261 2024-04-23T14:08:58.352168+00:00 19994330.278000000864 28999999.983000040054 27870000.024000000209 3967671.937000005972 60423.589575915 2024-04-23T14:08:59.359048+00:00 19994330.276000019163 29000000.010999981314 27869999.973999999464 3969582.890000015032 60423.589587390 2024-04-23T14:09:00.350551+00:00 19994330.276000019163 28999999.995999988168 27870000.017000000924 3964180.085999995004 60423.589599044 2024-04-23T14:09:01.357431+00:00 19994330.274000048637 29000000.035000029951 27869999.986000001431 3969574.976999998093 60423.589610520 2024-04-23T14:09:02.348934+00:00 19994330.275999899954 28999999.975999951363 27870000.051000010222 3969306.958000003826 60423.589622180 2024-04-23T14:09:03.356309+00:00 19994330.278000000864 29000000.008000079542 27869999.956000000238 3966882.006999998819 60423.589633649 2024-04-23T14:09:04.347316+00:00 19994330.274000048637 29000000.001999970526 27870000.000999990851 3968936.102999985218 60423.589645309 2024-04-23T14:09:05.354691+00:00 19994330.276999950409 28999999.981999989599 27870000.030999988317 3968443.002000004053 60423.589656963 2024-04-23T14:09:06.361570+00:00 19994330.276000019163 29000000.003000020981 27869999.961000028998 3965017.066000015009 60423.589668438 2024-04-23T14:09:07.353073+00:00 19994330.276000019163 29000000.000999931246 27870000.050999999046 3970178.879999995232 60423.589680092 2024-04-23T14:09:08.359953+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3967678.122999995947 60423.589691568 2024-04-23T14:09:09.351456+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3961706.992000014056 60423.589703221 2024-04-23T14:09:10.358335+00:00 19994330.278000000864 28999999.964999910444 27870000.054000020027 3967530.914999992121 60423.589714697 2024-04-23T14:09:11.349838+00:00 19994330.274999979883 29000000.004000071436 27869999.924999948591 3966506.079999982845 60423.589726357 2024-04-23T14:09:12.357214+00:00 19994330.276000019163 29000000.006999969482 27870000.043000038713 3971189.890000015032 60423.589737826 2024-04-23T14:09:13.348221+00:00 19994330.276999950409 29000000.019999980927 27869999.987999979407 3969355.995000004768 60423.589749486 2024-04-23T14:09:14.355596+00:00 19994330.275000099093 28999999.965000029653 27870000.004999998957 3970000.060000001919 60423.589760962 2024-04-23T14:09:15.347099+00:00 19994330.272999998182 29000000.013000011444 27869999.949999991804 3970562.044000000227 60423.589772616 2024-04-23T14:09:16.353978+00:00 19994330.278000000864 28999999.993999961764 27870000.087999999523 3963689.898999989033 60423.589784275 2024-04-23T14:09:17.361354+00:00 19994330.278000000864 29000000.004000071436 27869999.939000010490 3969861.037000000011 60423.589795751 2024-04-23T14:09:18.352857+00:00 19994330.275999899954 29000000.000000000000 27870000.014999989420 3966820.044000000227 60423.589807404 2024-04-23T14:09:19.359736+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3971633.041999996174 60423.589818880 2024-04-23T14:09:20.351239+00:00 19994330.279000040144 29000000.015999909490 27869999.994000080973 3971471.865999997128 60423.589830534 2024-04-23T14:09:21.358118+00:00 19994330.274999979883 28999999.984000090510 27870000.064999941736 3966303.115000010002 60423.589842009 2024-04-23T14:09:22.349621+00:00 19994330.274999979883 28999999.978000000119 27869999.932000041008 3967823.916000009049 60423.589853669 2024-04-23T14:09:23.356997+00:00 19994330.276000019163 29000000.032000001520 27870000.016000028700 3964920.050999999046 60423.589865139 2024-04-23T14:09:24.348004+00:00 19994330.272999998182 28999999.980999998748 27869999.957999940962 3967111.937999994028 60423.589876798 2024-04-23T14:09:25.355379+00:00 19994330.278000000864 28999999.980000000447 27870000.019999980927 3969487.016999990214 60423.589888452 2024-04-23T14:09:26.362259+00:00 19994330.274999998510 29000000.018000010401 27870000.018000010401 3968332.011999994982 60423.589899928 2024-04-23T14:09:27.353762+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3963595.972000002861 60423.589911581 2024-04-23T14:09:28.360641+00:00 19994330.278000000864 29000000.002000000328 27869999.940999981016 3968581.992000014056 60423.589923057 2024-04-23T14:09:29.352144+00:00 19994330.272999998182 28999999.997999999672 27870000.002000089735 3961136.979999988806 60423.589934717 2024-04-23T14:09:30.359519+00:00 19994330.274999991059 28999999.995000001043 27870000.069999929518 3969587.983000009786 60423.589946187 2024-04-23T14:09:31.350526+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3962793.004999995232 60423.589957846 2024-04-23T14:09:32.357901+00:00 19994330.275999989361 28999999.032999988645 27870000.059000018984 3969238.059000014793 60423.589969322 2024-04-23T14:09:33.349405+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3962972.038999975193 60423.589980976 2024-04-23T14:09:34.356284+00:00 19994330.275999989361 28999999.990000009537 27870000.005999919027 3965962.933000028133 60423.589992451 2024-04-23T14:09:35.347787+00:00 19994330.275000009686 28999999.991999980062 27870000.001000050455 3963997.028999983799 60423.590004105 2024-04-23T14:09:36.354666+00:00 19994330.274999979883 29000000.012000020593 27869999.990000009537 3966656.037999988068 60423.590015764 2024-04-23T14:09:37.362041+00:00 19994330.272000011057 28999999.991999980062 27869999.962000001222 3961847.912000000011 60423.590027240 2024-04-23T14:09:38.353545+00:00 19994330.281000021845 28999999.996999979019 27870000.052999999374 3970510.940999985207 60423.590038894 2024-04-23T14:09:39.360424+00:00 19994330.275999959558 28999999.991000000387 27870000.022999998182 3961310.082000017166 60423.590050370 2024-04-23T14:09:40.351927+00:00 19994330.274000048637 29000000.006999969482 27869999.966000009328 3963946.028999983799 60423.590062023 2024-04-23T14:09:41.358806+00:00 19994330.278999980539 28999999.986999988556 27869999.981000009924 3963990.898000001907 60423.590073499 2024-04-23T14:09:42.350309+00:00 19994330.272000011057 29000000.018000010401 27870000.039999991655 3965201.151000022888 60423.590085158 2024-04-23T14:09:43.357685+00:00 19994330.275999959558 28999999.985000010580 27869999.984000001103 3965170.955999969970 60423.590096628 2024-04-23T14:09:44.348692+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3964813.919000030030 60423.590108288 2024-04-23T14:09:45.356067+00:00 19994330.278999980539 29000000.022000070661 27870000.046999990940 3967781.091000020970 60423.590119758 2024-04-23T14:09:46.347074+00:00 19994330.277000010014 28999999.986999988556 27869999.974000010639 3964653.950999975204 60423.590131417 2024-04-23T14:09:47.354449+00:00 19994330.276000019163 29000000.026999950409 27870000.022999998182 3964136.990999997128 60423.590143071 2024-04-23T14:09:48.361328+00:00 19994330.272999998182 28999999.960999969393 27869999.989000018686 3964480.047999978065 60423.590154547 2024-04-23T14:09:49.352832+00:00 19994330.276999950409 29000000.028000000864 27869999.932999968529 3964876.974000037182 60423.590166206 2024-04-23T14:09:50.360207+00:00 19994330.277000010014 28999999.968000050634 27870000.082000020891 3964537.013000010978 60423.590177676 2024-04-23T14:09:51.351214+00:00 19994330.274000048637 28999999.018999930471 27869999.936999980360 3961559.998999952804 60423.590189335 2024-04-23T14:09:52.358589+00:00 19994330.276999950409 29000000.021000031382 27870000.013999998569 3963248.038000047207 60423.590200806 2024-04-23T14:09:53.349597+00:00 19994330.277000069618 28999999.971000079066 27870000.013999998569 3968275.972000002861 60423.590212465 2024-04-23T14:09:54.356972+00:00 19994330.273999929428 29000000.013999938965 27870000.008999999613 3965391.044999957085 60423.590223941 2024-04-23T14:09:55.348475+00:00 19994330.274000048637 28999999.981999989599 27869999.980000019073 3964853.023000001907 60423.590235600 2024-04-23T14:09:56.355850+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3965395.915000020992 60423.590247070 2024-04-23T14:09:57.346857+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3965908.967000008095 60423.590258730 2024-04-23T14:09:58.354232+00:00 19994330.272999998182 29000000.036000009626 27870000.044000029564 3964048.066999971867 60423.590270383 2024-04-23T14:09:59.361112+00:00 19994330.276000019163 28999999.982999999076 27869999.985999941826 3960036.947000027169 60423.590281859 2024-04-23T14:10:00.352615+00:00 19994330.275999899954 29000000.019999999553 27869999.965999960899 3961199.022000014782 60423.590293513 2024-04-23T14:10:01.359494+00:00 19994330.276000019163 29000000.002000000328 27869999.979000091553 3960110.909999967087 60423.590304988 2024-04-23T14:10:02.350997+00:00 19994330.274999979883 28999999.978000000119 27869999.974999900907 3960130.143999993801 60423.590316648 2024-04-23T14:10:03.358373+00:00 19994330.277000069618 28999999.992999989539 27870000.021000031382 3961099.957000017166 60423.590328118 2024-04-23T14:10:04.349380+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3962422.042999982834 60423.590339777 2024-04-23T14:10:05.356755+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3964230.859000027180 60423.590351253 2024-04-23T14:10:06.348258+00:00 19994330.274999979883 28999999.980999980122 27870000.039000030607 3964098.078000009060 60423.590362906 2024-04-23T14:10:07.355137+00:00 19994330.276000019163 28999999.987000018358 27869999.995999928564 3965498.115999997128 60423.590374382 2024-04-23T14:10:08.346640+00:00 19994330.276000019163 29000000.017000019550 27869999.991000059992 3967261.918999969959 60423.590386036 2024-04-23T14:10:09.353520+00:00 19994330.278999920934 28999999.992999970913 27869999.962999939919 3962800.953999996185 60423.590397696 2024-04-23T14:10:10.360895+00:00 19994330.272999998182 29000000.019999980927 27870000.001000050455 3964290.118000030983 60423.590409165 2024-04-23T14:10:11.351902+00:00 19994330.277000069618 28999999.974000040442 27870000.034999970347 3964920.986000000965 60423.590420825 2024-04-23T14:10:12.359279+00:00 19994330.272999998182 29000000.014999989420 27870000.001000050455 3964407.942999958992 60423.590432295 2024-04-23T14:10:13.350285+00:00 19994330.274999979883 28999999.981000009924 27869999.934999939054 3962812.916000009049 60423.590443954 2024-04-23T14:10:14.357660+00:00 19994330.281000021845 28999999.987999979407 27870000.060000058264 3964220.037999988068 60423.590455425 2024-04-23T14:10:15.348667+00:00 19994330.274999979883 29000000.035000029951 27870000.037000000477 3964535.982000052929 60423.590467084 2024-04-23T14:10:16.356042+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3963358.080999969970 60423.590478554 2024-04-23T14:10:17.347049+00:00 19994330.273999929428 28999998.992999970913 27870000.024999998510 3968953.053000032902 60423.590490213 2024-04-23T14:10:18.354425+00:00 19994330.278000000864 28999999.987000111490 27869999.932000000030 3963051.939999998081 60423.590501867 2024-04-23T14:10:19.361304+00:00 19994330.274000000209 28999999.024999979883 27870000.037999998778 3967280.942999958992 60423.590513343 2024-04-23T14:10:20.352807+00:00 19994330.275999989361 28999999.992999911308 27869999.977000001818 3968033.985000013839 60423.590524997 2024-04-23T14:10:21.359686+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3963464.054000020027 60423.590536472 2024-04-23T14:10:22.351189+00:00 19994330.274000000209 28999999.988000039011 27869999.986000001431 3963457.973999977112 60423.590548132 2024-04-23T14:10:23.358565+00:00 19994330.275999989361 28999999.986999988556 27870000.000000000000 3965546.053000032902 60423.590559602 2024-04-23T14:10:24.349572+00:00 19994330.275999989361 29000000.003000020981 27869999.983000010252 3963875.946999967098 60423.590571261 2024-04-23T14:10:25.356946+00:00 19994330.275999989361 29000000.021999958903 27870000.067999958992 3963537.016000031959 60423.590582731 2024-04-23T14:10:26.347954+00:00 19994330.277000010014 29000000.007000088692 27869999.934000018984 3963693.965999960899 60423.590594390 2024-04-23T14:10:27.355329+00:00 19994330.275999989361 28999999.962000008672 27870000.041999999434 3965807.055000007153 60423.590605861 2024-04-23T14:10:28.346336+00:00 19994330.276000019163 29000000.018999930471 27869999.985000010580 3966838.026000022888 60423.590617520 2024-04-23T14:10:29.353712+00:00 19994330.274999979883 29000000.009999990463 27870000.040000021458 3965521.950999975204 60423.590629173 2024-04-23T14:10:30.360591+00:00 19994330.277000010014 28999999.991000059992 27869999.979999959469 3966361.957000017166 60423.590640649 2024-04-23T14:10:31.352094+00:00 19994330.273999989033 29000000.004999998957 27869999.965000029653 3965002.036000012886 60423.590652308 2024-04-23T14:10:32.359469+00:00 19994330.276000019163 29000000.000999931246 27870000.043999969959 3964926.026999949943 60423.590663779 2024-04-23T14:10:33.350477+00:00 19994330.282000008970 28999999.988000039011 27869999.970000028610 3962521.994000018109 60423.590675438 2024-04-23T14:10:34.357852+00:00 19994330.270999971777 28999999.988999959081 27869999.992000039667 3966592.046999990940 60423.590686908 2024-04-23T14:10:35.348859+00:00 19994330.272000011057 29000000.027000069618 27870000.047999981791 3963943.045000017155 60423.590698568 2024-04-23T14:10:36.356234+00:00 19994330.278999980539 28999998.980999998748 27869999.959999918938 3965915.943000019062 60423.590710043 2024-04-23T14:10:37.347737+00:00 19994330.278000000864 29000000.035999998450 27870000.048000101000 3967730.959999979008 60423.590721697 2024-04-23T14:10:38.354616+00:00 19994330.275000039488 28999999.949999999255 27869999.974999900907 3963753.940000057220 60423.590733173 2024-04-23T14:10:39.346120+00:00 19994330.277000010014 29000000.021000001580 27869999.985000010580 3965899.110999941826 60423.590744826 2024-04-23T14:10:40.352999+00:00 19994330.273999989033 29000000.029000010341 27870000.019000049680 3968624.960999966133 60423.590756486 2024-04-23T14:10:41.360374+00:00 19994330.279999971390 28999999.987999979407 27870000.008000019938 3963521.049000024796 60423.590767956 2024-04-23T14:10:42.351381+00:00 19994330.272999998182 28999999.994000021368 27869999.949999928474 3963521.871999979019 60423.590779615 2024-04-23T14:10:43.358756+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3964845.070000051986 60423.590791091 2024-04-23T14:10:44.350260+00:00 19994330.276999950409 28999999.968999978155 27870000.013000011444 3963397.970999956131 60423.590802744 2024-04-23T14:10:45.357139+00:00 19994330.274000048637 29000000.004000041634 27869999.978999968618 3962207.968000053894 60423.590814220 2024-04-23T14:10:46.348642+00:00 19994330.276000019163 28999999.984999950975 27870000.019000049680 3961711.069000006188 60423.590825880 2024-04-23T14:10:47.356017+00:00 19994330.274999979883 29000000.006000038236 27869999.963000059128 3963374.947999954224 60423.590837350 2024-04-23T14:10:48.347024+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3965657.059000014793 60423.590849009 2024-04-23T14:10:49.354400+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3967691.085000038147 60423.590860480 2024-04-23T14:10:50.345407+00:00 19994330.277000069618 28999999.990000009537 27869999.945999979973 3965969.893000007141 60423.590872139 2024-04-23T14:10:51.352781+00:00 19994330.273999929428 29000000.013999998569 27870000.008000019938 3964855.062999964226 60423.590883792 2024-04-23T14:10:52.359661+00:00 19994330.274999979883 29000000.009999990463 27870000.018999930471 3962044.893999934196 60423.590895268 2024-04-23T14:10:53.351164+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3966630.074000000954 60423.590906922 2024-04-23T14:10:54.358044+00:00 19994330.272999998182 29000000.023000061512 27870000.030000001192 3962539.976000071038 60423.590918398 2024-04-23T14:10:55.349547+00:00 19994330.281000021845 29000000.002999901772 27869999.989999998361 3967467.027999997139 60423.590930051 2024-04-23T14:10:56.356426+00:00 19994330.272999998182 28999999.003000020981 27869999.971999999136 3964640.958999990951 60423.590941527 2024-04-23T14:10:57.347929+00:00 19994330.278000000864 29000000.001999970526 27870000.021999999881 3968087.008999944199 60423.590953186 2024-04-23T14:10:58.355304+00:00 19994330.272999998182 28999999.993000030518 27870000.005999978632 3965520.902999997139 60423.590964656 2024-04-23T14:10:59.346311+00:00 19994330.276000019163 28999998.978000041097 27869999.969000011683 3964717.198000072967 60423.590976316 2024-04-23T14:11:00.353687+00:00 19994330.276000019163 29000000.011000040919 27870000.062999989837 3968010.901000022888 60423.590987791 2024-04-23T14:11:01.345190+00:00 19994330.276999950409 28999999.995999928564 27869999.905000001192 3969329.990000010002 60423.590999445 2024-04-23T14:11:02.352069+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3966081.984999895096 60423.591011105 2024-04-23T14:11:03.359444+00:00 19994330.272999998182 29000000.041000008583 27870000.028999980539 3960639.998000026215 60423.591022580 2024-04-23T14:11:04.350947+00:00 19994330.276000019163 28999999.991000059992 27870000.033000048250 3966425.126999973785 60423.591034234 2024-04-23T14:11:05.357827+00:00 19994330.276999950409 29000000.005999919027 27869999.977999988943 3964822.897000073921 60423.591045710 2024-04-23T14:11:06.349330+00:00 19994330.277000069618 28999999.963000059128 27870000.000000000000 3964912.981999992859 60423.591057363 2024-04-23T14:11:07.356209+00:00 19994330.276000019163 28999999.960999969393 27869999.988999959081 3965109.014999986161 60423.591068839 2024-04-23T14:11:08.347712+00:00 19994330.274999979883 28999999.067000031471 27870000.022999998182 3964013.047000051010 60423.591080499 2024-04-23T14:11:09.355086+00:00 19994330.273999929428 29000000.019999980927 27869999.994000021368 3963716.953999996185 60423.591091969 2024-04-23T14:11:10.346094+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3961554.933999896049 60423.591103628 2024-04-23T14:11:11.353470+00:00 19994330.274000000209 29000000.003999948502 27870000.019000049680 3966217.034000039101 60423.591115282 2024-04-23T14:11:12.360349+00:00 19994330.280999999493 28999999.983999971300 27869999.992999911308 3969553.060000061989 60423.591126758 2024-04-23T14:11:13.351852+00:00 19994330.276000000536 29000000.004000000656 27869999.983000040054 3962452.975999950897 60423.591138411 2024-04-23T14:11:14.358731+00:00 19994330.276000000536 28999999.986999999732 27869999.983999971300 3965837.957000017166 60423.591149887 2024-04-23T14:11:15.350235+00:00 19994330.274999991059 29000000.015000000596 27870000.014000058174 3964112.029000043869 60423.591161541 2024-04-23T14:11:16.357114+00:00 19994330.274000000209 28999999.947000000626 27870000.011000040919 3968901.066999911796 60423.591173016 2024-04-23T14:11:17.348616+00:00 19994330.274999991059 28999999.041999999434 27870000.019999980927 3965377.958000063896 60423.591184670 2024-04-23T14:11:18.355496+00:00 19994330.277000010014 28999999.990000009537 27869999.947999950498 3962047.921000003815 60423.591196146 2024-04-23T14:11:19.346999+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3967786.032999991905 60423.591207805 2024-04-23T14:11:20.354375+00:00 19994330.275999989361 29000000.015999998897 27870000.016000028700 3967535.998999952804 60423.591219275 2024-04-23T14:11:21.345382+00:00 19994330.272999998182 28999999.993999991566 27869999.976000070572 3965881.041000009049 60423.591230934 2024-04-23T14:11:22.352757+00:00 19994330.277000010014 29000000.006999999285 27869999.969999909401 3969139.976999998093 60423.591242588 2024-04-23T14:11:23.359636+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3965119.932000041008 60423.591254064 2024-04-23T14:11:24.351139+00:00 19994330.280000001192 29000000.007000029087 27870000.042999979109 3964778.046999930870 60423.591265718 2024-04-23T14:11:25.358019+00:00 19994330.274999979883 29000000.013999998569 27869999.977000001818 3964096.114000082016 60423.591277193 2024-04-23T14:11:26.349522+00:00 19994330.275000039488 28999999.975999951363 27869999.954000119120 3968985.890999913216 60423.591288847 2024-04-23T14:11:27.356401+00:00 19994330.273999989033 29000000.036000009626 27870000.032999988645 3964003.955000042915 60423.591300323 2024-04-23T14:11:28.347903+00:00 19994330.278999980539 28999999.988000039011 27870000.025999899954 3969466.146999955177 60423.591311977 2024-04-23T14:11:29.354783+00:00 19994330.275000039488 28999999.991999980062 27870000.021000031382 3964639.882000089157 60423.591323453 2024-04-23T14:11:30.346286+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3965606.024999976158 60423.591335112 2024-04-23T14:11:31.353662+00:00 19994330.276000019163 28999999.958999931812 27869999.950999978930 3968826.044000030030 60423.591346582 2024-04-23T14:11:32.344669+00:00 19994330.275999959558 28999999.968000050634 27869999.924000021070 3964580.057999968994 60423.591358241 2024-04-23T14:11:33.352044+00:00 19994330.275000039488 29000000.052999969572 27870000.094000000507 3960993.901999949943 60423.591369895 2024-04-23T14:11:34.358923+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3968445.970000029076 60423.591381371 2024-04-23T14:11:35.350427+00:00 19994330.278999980539 29000000.014000058174 27870000.001999989152 3962286.205999969970 60423.591393030 2024-04-23T14:11:36.357802+00:00 19994330.272999998182 28999999.963999990374 27869999.978000018746 3962407.769000052940 60423.591404500 2024-04-23T14:11:37.348809+00:00 19994330.274000048637 29000000.023999929428 27870000.015999998897 3962509.111999989022 60423.591416160 2024-04-23T14:11:38.356183+00:00 19994330.275999899954 29000000.016000028700 27869999.978999968618 3964885.914000033867 60423.591427630 2024-04-23T14:11:39.347191+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3961789.046999930870 60423.591439289 2024-04-23T14:11:40.354566+00:00 19994330.272000070661 28999999.975000020117 27870000.028000000864 3961065.904999970924 60423.591450765 2024-04-23T14:11:41.346070+00:00 19994330.278000000864 29000000.028000000864 27869999.938999980688 3960227.081000090111 60423.591462418 2024-04-23T14:11:42.352949+00:00 19994330.276999950409 29000000.000999931246 27870000.046000000089 3965206.005999923218 60423.591474078 2024-04-23T14:11:43.360324+00:00 19994330.277000069618 29000000.006000038236 27870000.055999990553 3963310.956000090111 60423.591485548 2024-04-23T14:11:44.351331+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3963328.072999954224 60423.591497207 2024-04-23T14:11:45.358707+00:00 19994330.273999929428 28999999.992000099272 27869999.919000029564 3962785.934000014793 60423.591508677 2024-04-23T14:11:46.349714+00:00 19994330.277000069618 29000000.014999989420 27870000.046999990940 3964393.050999999046 60423.591520336 2024-04-23T14:11:47.357089+00:00 19994330.276000019163 28999999.972999930382 27869999.981000009924 3964625.036000012886 60423.591531812 2024-04-23T14:11:48.348591+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3966593.937999964226 60423.591543472 2024-04-23T14:11:49.355969+00:00 19994330.274999979883 29000000.064000010490 27870000.065999981016 3962429.049999951851 60423.591554942 2024-04-23T14:11:50.346974+00:00 19994330.271999958903 28999999.956000000238 27870000.002000030130 3966359.922000051010 60423.591566601 2024-04-23T14:11:51.354350+00:00 19994330.277000069618 29000000.004999998957 27869999.967999938875 3968280.042000054847 60423.591578077 2024-04-23T14:11:52.345853+00:00 19994330.276999950409 28999999.978000000119 27869999.970000028610 3962141.018999934196 60423.591589731 2024-04-23T14:11:53.352732+00:00 19994330.278000000864 29000000.028999999166 27870000.041000008583 3963510.986000061035 60423.591601390 2024-04-23T14:11:54.360107+00:00 19994330.274000048637 28999999.995999988168 27870000.016000028700 3964116.078999996185 60423.591612860 2024-04-23T14:11:55.351115+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3959832.889999986161 60423.591624520 2024-04-23T14:11:56.358490+00:00 19994330.274999979883 29000000.012000020593 27869999.969999909401 3965326.039999961853 60423.591635989 2024-04-23T14:11:57.349497+00:00 19994330.276000019163 28999999.979999989271 27869999.999000068754 3970329.008000016212 60423.591647649 2024-04-23T14:11:58.356872+00:00 19994330.272999998182 29000000.028000000864 27870000.022999998182 3967370.995000004768 60423.591659125 2024-04-23T14:11:59.348375+00:00 19994330.278999920934 28999999.948000010103 27869999.967999938875 3961481.953999996185 60423.591670779 2024-04-23T14:12:00.355255+00:00 19994330.278000000864 29000000.037999991328 27869999.962000008672 3962508.083999990951 60423.591682254 2024-04-23T14:12:01.346757+00:00 19994330.271000031382 28999999.975000020117 27870000.065000060946 3964391.929000020027 60423.591693908 2024-04-23T14:12:02.353637+00:00 19994330.276000019163 28999999.023999989033 27869999.982999920845 3966846.054000020027 60423.591705384 2024-04-23T14:12:03.345139+00:00 19994330.279999971390 28999999.960999969393 27870000.009000059217 3965977.988999962807 60423.591717037 2024-04-23T14:12:04.352019+00:00 19994330.274999979883 29000000.041999999434 27869999.975000020117 3960673.054000020027 60423.591728697 2024-04-23T14:12:05.359394+00:00 19994330.274000000209 28999999.959000051022 27870000.024999979883 3962511.929000020027 60423.591740172 2024-04-23T14:12:06.350898+00:00 19994330.276000000536 29000000.009999990463 27869999.996999979019 3968578.978999971878 60423.591751826 2024-04-23T14:12:07.357777+00:00 19994330.276999998838 29000000.009999990463 27869999.970999959856 3965896.070999979973 60423.591763302 2024-04-23T14:12:08.349279+00:00 19994330.274000000209 28999999.980000019073 27870000.013000011444 3967723.945999979973 60423.591774955 2024-04-23T14:12:09.356159+00:00 19994330.276999998838 28999999.988999959081 27870000.009000059217 3964057.958000063896 60423.591786431 2024-04-23T14:12:10.347662+00:00 19994330.276000011712 29000000.024000048637 27870000.033999919891 3962862.013999938965 60423.591798091 2024-04-23T14:12:11.355037+00:00 19994330.278000000864 29000000.000000000000 27869999.951000001281 3970142.904999970924 60423.591809561 2024-04-23T14:12:12.346045+00:00 19994330.272999998182 29000000.004999998957 27870000.002000000328 3967102.170000075828 60423.591821220 2024-04-23T14:12:13.353420+00:00 19994330.275999989361 29000000.023999929428 27870000.025000009686 3966263.929000020027 60423.591832690 2024-04-23T14:12:14.344427+00:00 19994330.277000010014 28999999.996000051498 27870000.024000000209 3966019.986999989022 60423.591844350 2024-04-23T14:12:15.351802+00:00 19994330.275999989361 28999999.975999951363 27869999.934999998659 3965361.962000011932 60423.591856003 2024-04-23T14:12:16.358682+00:00 19994330.275999989361 29000000.030000090599 27870000.062999989837 3964066.030999898911 60423.591867479 2024-04-23T14:12:17.350184+00:00 19994330.275999989361 28999999.969999909401 27869999.981999989599 3966085.024000049103 60423.591879133 2024-04-23T14:12:18.357064+00:00 19994330.275000039488 28999998.990000009537 27869999.984000001103 3965260.042999982834 60423.591890608 2024-04-23T14:12:19.348566+00:00 19994330.274999979883 29000000.032000061125 27869999.997000008821 3964636.991000055801 60423.591902262 2024-04-23T14:12:20.355446+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3962332.991999983788 60423.591913738 2024-04-23T14:12:21.346949+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3965323.972000002861 60423.591925391 2024-04-23T14:12:22.353829+00:00 19994330.274999979883 28999999.986999988556 27870000.010999981314 3963022.039999961853 60423.591936867 2024-04-23T14:12:23.345332+00:00 19994330.278000000864 29000000.002000089735 27870000.008999999613 3964278.965000032913 60423.591948527 2024-04-23T14:12:24.352707+00:00 19994330.278000000864 28999999.980999950320 27869999.989000018686 3960799.041999936104 60423.591959997 2024-04-23T14:12:25.343714+00:00 19994330.268999990076 29000000.028000000864 27870000.019999980927 3961666.958000063896 60423.591971656 2024-04-23T14:12:26.351090+00:00 19994330.278000060469 29000000.003999948502 27869999.944000009447 3964682.990999937057 60423.591983310 2024-04-23T14:12:27.357969+00:00 19994330.274999979883 28999999.013000000268 27870000.065999981016 3964653.945000051986 60423.591994786 2024-04-23T14:12:28.349472+00:00 19994330.277000010014 28999998.954999998212 27869999.966000020504 3965448.074000000954 60423.592006439 2024-04-23T14:12:29.356351+00:00 19994330.279999971390 29000000.021000001580 27870000.019999980927 3966522.967999935150 60423.592017915 2024-04-23T14:12:30.347854+00:00 19994330.272000011057 28999999.975999999791 27869999.988999959081 3963901.986000061035 60423.592029574 2024-04-23T14:12:31.355230+00:00 19994330.273999989033 29000000.037999998778 27869999.958999991417 3962525.965999960899 60423.592041044 2024-04-23T14:12:32.346237+00:00 19994330.277000069618 29000000.004999998957 27870000.054000020027 3966026.093000053894 60423.592052704 2024-04-23T14:12:33.353612+00:00 19994330.276999950409 28999998.984000001103 27870000.009999990463 3965848.985000013839 60423.592064179 2024-04-23T14:12:34.345115+00:00 19994330.278000000864 29000000.020000010729 27869999.969000101089 3964691.992999910843 60423.592075839 2024-04-23T14:12:35.352490+00:00 19994330.274000048637 28999999.988000009209 27870000.047999981791 3961085.998000026215 60423.592087309 2024-04-23T14:12:36.343498+00:00 19994330.275999899954 28999999.987999979407 27869999.932999968529 3963205.090000032913 60423.592098963 2024-04-23T14:12:37.350376+00:00 19994330.274000048637 28999999.992000039667 27869999.991000059992 3966222.901999949943 60423.592110622 2024-04-23T14:12:38.357752+00:00 19994330.276000019163 29000000.040999948978 27870000.045999880880 3966599.986999989022 60423.592122098 2024-04-23T14:12:39.349255+00:00 19994330.276000019163 28999999.944000009447 27869999.988000039011 3963582.963000059128 60423.592133752 2024-04-23T14:12:40.356134+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3961406.050999999046 60423.592145227 2024-04-23T14:12:41.347638+00:00 19994330.279000040144 29000000.022000011057 27869999.958999991417 3963522.083999990951 60423.592156881 2024-04-23T14:12:42.354517+00:00 19994330.271000031382 29000000.018999990076 27870000.053000088781 3964221.942000031006 60423.592168357 2024-04-23T14:12:43.346020+00:00 19994330.274999979883 28999999.966000020504 27869999.946999911219 3963435.034999967087 60423.592180016 2024-04-23T14:12:44.353395+00:00 19994330.276999950409 29000000.031000021845 27870000.009000059217 3970689.901000022888 60423.592191486 2024-04-23T14:12:45.344402+00:00 19994330.274999979883 29000000.022999938577 27870000.067999958992 3960460.029000043869 60423.592203146 2024-04-23T14:12:46.351777+00:00 19994330.281000021845 28999999.925000071526 27869999.950000051409 3963682.949000000954 60423.592214799 2024-04-23T14:12:47.358657+00:00 19994330.272000070661 29000000.008000019938 27870000.000999931246 3960489.049999951851 60423.592226275 2024-04-23T14:12:48.350160+00:00 19994330.273999929428 29000000.000000000000 27869999.981000069529 3965553.036000012886 60423.592237929 2024-04-23T14:12:49.357039+00:00 19994330.277000069618 29000000.026999950409 27870000.026000019163 3964602.054000020027 60423.592249405 2024-04-23T14:12:50.348542+00:00 19994330.276999950409 28999999.990999940783 27869999.954999998212 3967368.968999981880 60423.592261064 2024-04-23T14:12:51.355917+00:00 19994330.279999971390 29000000.005000110716 27870000.035000000149 3963015.016999959946 60423.592272534 2024-04-23T14:12:52.346924+00:00 19994330.274000048637 29000000.009999990463 27870000.021999999881 3963843.009000062943 60423.592284193 2024-04-23T14:12:53.354300+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3965524.932999968994 60423.592295663 2024-04-23T14:12:54.345307+00:00 19994330.274000048637 28999999.993000030518 27870000.015999998897 3970011.979999999981 60423.592307323 2024-04-23T14:12:55.352682+00:00 19994330.276000019163 29000000.031999949366 27869999.970999989659 3963040.040999998804 60423.592318793 2024-04-23T14:12:56.343689+00:00 19994330.274999979883 28999999.998000029474 27869999.991000030190 3964419.026000001002 60423.592330452 2024-04-23T14:12:57.351065+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3964283.037999998778 60423.592342112 2024-04-23T14:12:58.358440+00:00 19994330.276000019163 29000000.055000070482 27870000.076000008732 3968445.879000001121 60423.592353581 2024-04-23T14:12:59.349447+00:00 19994330.274000000209 29000000.016999959946 27870000.011999960989 3963994.096000000834 60423.592365241 2024-04-23T14:13:00.356822+00:00 19994330.276999998838 28999999.935999989510 27869999.936000049114 3963828.901999998838 60423.592376716 2024-04-23T14:13:01.348325+00:00 19994330.272999998182 29000000.022999998182 27870000.015999969095 3960225.984999998938 60423.592388371 2024-04-23T14:13:02.355204+00:00 19994330.280999999493 28999999.988999959081 27869999.919000029564 3965761.077000000048 60423.592399846 2024-04-23T14:13:03.346708+00:00 19994330.274999991059 28999999.983000040054 27870000.059999939054 3962916.969000004232 60423.592411500 2024-04-23T14:13:04.353587+00:00 19994330.275999989361 29000000.013999938965 27869999.953000009060 3968550.993999994826 60423.592422976 2024-04-23T14:13:05.345090+00:00 19994330.275000009686 28999999.995000001043 27869999.987000048161 3962439.103000000119 60423.592434629 2024-04-23T14:13:06.351969+00:00 19994330.278000000864 29000000.007000010461 27870000.049999948591 3963667.903000005055 60423.592446105 2024-04-23T14:13:07.343473+00:00 19994330.271000001580 29000000.000999998301 27870000.018999990076 3967482.100000001024 60423.592457764 2024-04-23T14:13:08.350848+00:00 19994330.278000030667 28999999.996999990195 27869999.941000040621 3962014.958999998868 60423.592469418 2024-04-23T14:13:09.357727+00:00 19994330.278999980539 29000000.018000010401 27870000.039999961853 3966038.930999993812 60423.592480894 2024-04-23T14:13:10.349230+00:00 19994330.273999989033 28999999.984000001103 27870000.039000030607 3967075.099000006914 60423.592492548 2024-04-23T14:13:11.356109+00:00 19994330.275000039488 28999999.986999988556 27869999.968999978155 3967622.034999995958 60423.592504024 2024-04-23T14:13:12.347613+00:00 19994330.274999979883 29000000.024000018835 27869999.944000009447 3963073.901999995112 60423.592515677 2024-04-23T14:13:13.354492+00:00 19994330.278000000864 28999997.988999959081 27870000.022999998182 3964902.983000009786 60423.592527153 2024-04-23T14:13:14.345995+00:00 19994330.273999989033 28999999.984000030905 27869999.973000049591 3961895.096000000834 60423.592538807 2024-04-23T14:13:15.352874+00:00 19994330.280000030994 29000000.028999980539 27870000.048999909312 3966008.895999997854 60423.592550282 2024-04-23T14:13:16.344377+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3961501.068999990821 60423.592561942 2024-04-23T14:13:17.351752+00:00 19994330.271999958903 28999999.969000041485 27869999.986999988556 3962746.887000008952 60423.592573412 2024-04-23T14:13:18.342760+00:00 19994330.275000039488 29000000.011999960989 27869999.979000091553 3966406.153999999166 60423.592585071 2024-04-23T14:13:19.350135+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3962663.847999989986 60423.592596725 2024-04-23T14:13:20.357014+00:00 19994330.275999959558 28999999.981999989599 27869999.968999978155 3961908.122000008821 60423.592608200 2024-04-23T14:13:21.348517+00:00 19994330.275000039488 29000000.028000000864 27870000.009000059217 3966258.960999995004 60423.592619860 2024-04-23T14:13:22.355893+00:00 19994330.275999959558 28999999.952000018209 27869999.947999950498 3965613.906000003219 60423.592631330 2024-04-23T14:13:23.346900+00:00 19994330.276000019163 29000000.019000049680 27870000.042999979109 3964080.032000004780 60423.592642989 2024-04-23T14:13:24.354275+00:00 19994330.272999998182 28999999.002999901772 27870000.027000069618 3963701.022999987006 60423.592654465 2024-04-23T14:13:25.345778+00:00 19994330.277000010014 28999999.996000051498 27870000.029999971390 3966976.042000011075 60423.592666119 2024-04-23T14:13:26.352657+00:00 19994330.278000000864 28999999.003999948502 27869999.937999960035 3965068.955999999773 60423.592677594 2024-04-23T14:13:27.344160+00:00 19994330.279000040144 29000000.001000050455 27869999.967000011355 3965753.097000002861 60423.592689248 2024-04-23T14:13:28.351040+00:00 19994330.271999958903 28999999.968000050634 27870000.056000001729 3966500.900000005960 60423.592700907 2024-04-23T14:13:29.358415+00:00 19994330.274999979883 29000000.055999990553 27870000.043999999762 3965713.041999996174 60423.592712383 2024-04-23T14:13:30.349918+00:00 19994330.279000040144 29000000.019999980927 27869999.940999999642 3967031.030000001192 60423.592724037 2024-04-23T14:13:31.356797+00:00 19994330.274999979883 28999999.947999950498 27870000.041999999434 3965395.885999978054 60423.592735507 2024-04-23T14:13:32.347804+00:00 19994330.274999979883 28999999.013000011444 27869999.962000001222 3967308.079000025988 60423.592747166 2024-04-23T14:13:33.355180+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3966852.927999972831 60423.592758642 2024-04-23T14:13:34.346683+00:00 19994330.276000019163 29000000.003999948502 27869999.949000000954 3965779.134000002872 60423.592770296 2024-04-23T14:13:35.353562+00:00 19994330.272999998182 28999999.991000059992 27870000.030999988317 3963799.875000000000 60423.592781771 2024-04-23T14:13:36.345065+00:00 19994330.276000019163 28999999.001999970526 27869999.993000000715 3964901.044000000227 60423.592793426 2024-04-23T14:13:37.351945+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3965894.107000023127 60423.592804901 2024-04-23T14:13:38.343448+00:00 19994330.279999971390 29000000.024000048637 27870000.009999990463 3962734.854999988806 60423.592816561 2024-04-23T14:13:39.350823+00:00 19994330.273999929428 28999998.980999950320 27870000.033999979496 3966667.037999988068 60423.592828214 2024-04-23T14:13:40.357702+00:00 19994330.272999998182 29000000.025000099093 27869999.998000029474 3961366.034999995958 60423.592839690 2024-04-23T14:13:41.349205+00:00 19994330.275000099093 28999999.986999988556 27869999.978999968618 3966278.981000006199 60423.592851344 2024-04-23T14:13:42.356084+00:00 19994330.279999971390 28999999.973999999464 27870000.011000040919 3964384.962999999989 60423.592862819 2024-04-23T14:13:43.347588+00:00 19994330.276999950409 28999999.999000001699 27869999.927999969572 3961044.122000008821 60423.592874473 2024-04-23T14:13:44.354467+00:00 19994330.272999998182 29000000.045000001788 27870000.047999981791 3969332.958000003826 60423.592885949 2024-04-23T14:13:45.345970+00:00 19994330.276000019163 28999999.962000001222 27870000.018999990076 3964183.944000006188 60423.592897602 2024-04-23T14:13:46.352849+00:00 19994330.276000019163 28999999.979999989271 27870000.004000071436 3967641.997999995947 60423.592909078 2024-04-23T14:13:47.344352+00:00 19994330.274999979883 29000000.022000011057 27869999.962000008672 3963392.965000004042 60423.592920737 2024-04-23T14:13:48.351727+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3963604.062999994028 60423.592932208 2024-04-23T14:13:49.342735+00:00 19994330.277000069618 28999999.996999979019 27869999.971999999136 3964086.977999985218 60423.592943867 2024-04-23T14:13:50.350110+00:00 19994330.274999979883 28999999.988999988884 27869999.998999949545 3971763.943000019062 60423.592955521 2024-04-23T14:13:51.356989+00:00 19994330.272999998182 28999999.018000010401 27870000.031000021845 3963874.085999995004 60423.592966997 2024-04-23T14:13:52.348493+00:00 19994330.280000001192 28999999.995999988168 27870000.032999988645 3961468.851000010967 60423.592978650 2024-04-23T14:13:53.355372+00:00 19994330.274000000209 29000000.002000030130 27869999.977000001818 3961898.119999974966 60423.592990126 2024-04-23T14:13:54.346875+00:00 19994330.275000009686 28999999.981999989599 27869999.996000051498 3962295.053000003099 60423.593001780 2024-04-23T14:13:55.353754+00:00 19994330.276999998838 29000000.028999980539 27869999.986999988556 3963776.927000015974 60423.593013255 2024-04-23T14:13:56.345256+00:00 19994330.276999998838 28999999.985000010580 27869999.949999928474 3969565.949999988079 60423.593024909 2024-04-23T14:13:57.352136+00:00 19994330.275000009686 28999999.963999990374 27870000.030000090599 3964329.083000003826 60423.593036385 2024-04-23T14:13:58.343640+00:00 19994330.275000009686 29000000.016000028700 27870000.010999921709 3960636.992000014056 60423.593048038 2024-04-23T14:13:59.350519+00:00 19994330.275999989361 29000000.043999969959 27869999.973999980837 3962871.985999972094 60423.593059698 2024-04-23T14:14:00.357894+00:00 19994330.277000010014 28999999.957999940962 27870000.002000089735 3967716.080000013113 60423.593071168 2024-04-23T14:14:01.348901+00:00 19994330.276999980211 29000000.024000048637 27870000.005999919027 3958711.886000006925 60423.593082828 2024-04-23T14:14:02.356276+00:00 19994330.275000009686 28999999.973999980837 27869999.963000059128 3965518.010999978054 60423.593094297 2024-04-23T14:14:03.347284+00:00 19994330.274000018835 29000000.014999989420 27870000.078999999911 3963458.052000045776 60423.593105957 2024-04-23T14:14:04.354659+00:00 19994330.275999989361 28999998.996000051498 27869999.995000001043 3963321.943999946117 60423.593117433 2024-04-23T14:14:05.346162+00:00 19994330.276999980211 28999999.983000040054 27869999.991999980062 3960256.057000041008 60423.593129086 2024-04-23T14:14:06.353041+00:00 19994330.277000010014 29000000.030999898911 27869999.970000028610 3958112.987999976147 60423.593140562 2024-04-23T14:14:07.344544+00:00 19994330.277000010014 28999999.969000101089 27869999.967000000179 3956417.013999999035 60423.593152221 2024-04-23T14:14:08.351920+00:00 19994330.272000011057 29000000.003999948502 27870000.032999999821 3968594.925000011921 60423.593163691 2024-04-23T14:14:09.342927+00:00 19994330.278000000864 28999999.998999949545 27870000.010000009090 3970592.069999992847 60423.593175351 2024-04-23T14:14:10.350302+00:00 19994330.273999989033 29000000.006000038236 27870000.069999989122 3963943.975000023842 60423.593187004 2024-04-23T14:14:11.357181+00:00 19994330.275999959558 28999999.998999949545 27869999.932999998331 3963235.018000007141 60423.593198480 2024-04-23T14:14:12.348684+00:00 19994330.277000010014 28999999.989000078291 27870000.020000010729 3963133.953999996185 60423.593210139 2024-04-23T14:14:13.356059+00:00 19994330.277000010014 29000000.026000019163 27869999.993999991566 3959764.037000000011 60423.593221609 2024-04-23T14:14:14.347066+00:00 19994330.276000019163 28999999.987999919802 27869999.992000009865 3962985.972999989986 60423.593233269 2024-04-23T14:14:15.354442+00:00 19994330.273999989033 29000000.011000040919 27870000.013999968767 3964516.041999996174 60423.593244739 2024-04-23T14:14:16.345449+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3960475.980000019073 60423.593256399 2024-04-23T14:14:17.352824+00:00 19994330.276999950409 29000000.013999938965 27870000.023999989033 3966913.004999995232 60423.593267868 2024-04-23T14:14:18.343831+00:00 19994330.278000060469 28999999.983000040054 27869999.995000001043 3966276.977999985218 60423.593279528 2024-04-23T14:14:19.351206+00:00 19994330.276000019163 28999999.969999998808 27869999.939000010490 3965057.023999989033 60423.593291004 2024-04-23T14:14:20.342710+00:00 19994330.273999929428 29000000.004000000656 27870000.002999961376 3965146.993000030983 60423.593302657 2024-04-23T14:14:21.349589+00:00 19994330.274000048637 29000000.002000000328 27869999.989000018686 3968140.955999969970 60423.593314317 2024-04-23T14:14:22.356964+00:00 19994330.276000019163 29000000.023999989033 27870000.032000008970 3963697.022000014782 60423.593325787 2024-04-23T14:14:23.347971+00:00 19994330.276999950409 28999999.006000008434 27870000.013000011444 3964014.037000000011 60423.593337440 2024-04-23T14:14:24.354850+00:00 19994330.276999950409 29000000.009999990463 27869999.982999980450 3967333.098999977112 60423.593348916 2024-04-23T14:14:25.346354+00:00 19994330.277000069618 28999999.967000011355 27870000.021000031382 3962977.976999998093 60423.593360576 2024-04-23T14:14:26.353729+00:00 19994330.271999958903 29000000.032000008970 27869999.998000029474 3954295.872000039089 60423.593372046 2024-04-23T14:14:27.344736+00:00 19994330.279000040144 28999999.991999980062 27870000.011999960989 3966274.092999995220 60423.593383705 2024-04-23T14:14:28.352111+00:00 19994330.274999979883 28999998.995000001043 27869999.990999940783 3964546.907000004780 60423.593395175 2024-04-23T14:14:29.343119+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3960881.004999995232 60423.593406835 2024-04-23T14:14:30.350495+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3962866.060000001919 60423.593418304 2024-04-23T14:14:31.341501+00:00 19994330.276000019163 28999998.980000019073 27869999.916000008583 3965655.010999978054 60423.593429964 2024-04-23T14:14:32.348876+00:00 19994330.272999998182 28999999.998999949545 27870000.052999969572 3965533.037999988068 60423.593441618 2024-04-23T14:14:33.355757+00:00 19994330.278000000864 29000000.009999990463 27869999.997000098228 3965042.986000000965 60423.593453093 2024-04-23T14:14:34.347258+00:00 19994330.274999979883 28999999.989000018686 27870000.030999898911 3962176.957000017166 60423.593464753 2024-04-23T14:14:35.354634+00:00 19994330.278000000864 29000000.002000030130 27869999.952000018209 3962870.976000010967 60423.593476223 2024-04-23T14:14:36.345641+00:00 19994330.277000069618 28999999.975000020117 27870000.039000030607 3965404.050999999046 60423.593487882 2024-04-23T14:14:37.353016+00:00 19994330.274999979883 29000000.016999959946 27869999.978999968618 3962046.921000003815 60423.593499358 2024-04-23T14:14:38.344519+00:00 19994330.276999950409 29000000.003999948502 27870000.004000071436 3961157.120999991894 60423.593511011 2024-04-23T14:14:39.351399+00:00 19994330.272999998182 29000000.014999989420 27869999.977999929339 3966584.874000012875 60423.593522487 2024-04-23T14:14:40.342902+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3967028.042999982834 60423.593534141 2024-04-23T14:14:41.349780+00:00 19994330.274999979883 28999999.953999999911 27869999.998999949545 3962284.986000000965 60423.593545801 2024-04-23T14:14:42.357156+00:00 19994330.275000099093 29000000.004000071436 27870000.016000028700 3963469.023000001907 60423.593557276 2024-04-23T14:14:43.348659+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3963473.071999967098 60423.593568930 2024-04-23T14:14:44.355538+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3965366.882000029087 60423.593580406 2024-04-23T14:14:45.347042+00:00 19994330.275000099093 29000000.013000011444 27869999.993000000715 3964166.014999986161 60423.593592059 2024-04-23T14:14:46.353921+00:00 19994330.276999998838 29000000.004999998957 27870000.028999999166 3965898.972999989986 60423.593603535 2024-04-23T14:14:47.345424+00:00 19994330.278999999166 29000000.003000020981 27869999.975000008941 3962601.060000001919 60423.593615194 2024-04-23T14:14:48.352799+00:00 19994330.272999998182 28999999.949000000954 27870000.003999989480 3965984.000999987125 60423.593626664 2024-04-23T14:14:49.343807+00:00 19994330.276000000536 29000000.048999909312 27870000.031999990344 3963530.982000052929 60423.593638324 2024-04-23T14:14:50.351182+00:00 19994330.274999991059 28999999.998000029474 27869999.999000009149 3963412.945999979973 60423.593649794 2024-04-23T14:14:51.342189+00:00 19994330.276000011712 29000000.000000000000 27869999.935999989510 3969601.964999973774 60423.593661453 2024-04-23T14:14:52.349563+00:00 19994330.276000011712 28999999.986999988556 27870000.020000010729 3964817.148999989033 60423.593673107 2024-04-23T14:14:53.356443+00:00 19994330.278000000864 29000000.021000031382 27870000.006999999285 3970780.894000052940 60423.593684583 2024-04-23T14:14:54.347947+00:00 19994330.275000009686 28999999.983000040054 27869999.991000030190 3966988.033999979030 60423.593696242 2024-04-23T14:14:55.355322+00:00 19994330.274999979883 28999999.980999950320 27870000.023999989033 3963155.023999989033 60423.593707712 2024-04-23T14:14:56.346329+00:00 19994330.276000019163 29000000.043000001460 27869999.991000000387 3965223.912999988068 60423.593719372 2024-04-23T14:14:57.353704+00:00 19994330.274999979883 28999999.984999988228 27869999.981000009924 3966214.064999998081 60423.593730842 2024-04-23T14:14:58.344711+00:00 19994330.280000001192 28999999.984000008553 27869999.987999979407 3967519.050999999046 60423.593742501 2024-04-23T14:14:59.352086+00:00 19994330.271999981254 29000000.015999998897 27869999.984000030905 3963354.002000033855 60423.593753971 2024-04-23T14:15:00.343094+00:00 19994330.280000030994 29000000.000999990851 27870000.010999981314 3965453.953999996185 60423.593765630 2024-04-23T14:15:01.350469+00:00 19994330.272999998182 28999999.983000010252 27870000.069000009447 3965561.027999997139 60423.593777106 2024-04-23T14:15:02.341972+00:00 19994330.274999979883 28999999.997999999672 27869999.938000019640 3961389.939999998081 60423.593788765 2024-04-23T14:15:03.349348+00:00 19994330.273999989033 28999999.960000008345 27869999.972999989986 3963367.013000010978 60423.593800419 2024-04-23T14:15:04.356227+00:00 19994330.280000030994 29000000.048999968916 27870000.072999950498 3968334.954999982845 60423.593811895 2024-04-23T14:15:05.347730+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3962920.098999977112 60423.593823549 2024-04-23T14:15:06.354609+00:00 19994330.272999998182 29000000.018999990076 27870000.011999960989 3966654.920000017155 60423.593835024 2024-04-23T14:15:07.346112+00:00 19994330.274999979883 28999999.996000051498 27870000.037000060081 3963556.023999989033 60423.593846678 2024-04-23T14:15:08.352991+00:00 19994330.277000010014 29000000.003999948502 27869999.952000018209 3960530.027000070084 60423.593858154 2024-04-23T14:15:09.344494+00:00 19994330.276000019163 28999999.987000048161 27869999.968999978155 3964017.025999904145 60423.593869813 2024-04-23T14:15:10.351869+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3963170.899000049103 60423.593881283 2024-04-23T14:15:11.342877+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3965334.027999997139 60423.593892943 2024-04-23T14:15:12.350252+00:00 19994330.273999989033 29000000.046999990940 27869999.988999959081 3964030.027999997139 60423.593904413 2024-04-23T14:15:13.341259+00:00 19994330.272999998182 28999999.938999950886 27870000.053000088781 3964936.924000024796 60423.593916072 2024-04-23T14:15:14.348634+00:00 19994330.276000019163 28999999.993000030518 27869999.940999981016 3963889.046999930870 60423.593927726 2024-04-23T14:15:15.355514+00:00 19994330.276000019163 29000000.018000010401 27870000.010999921709 3962481.117000102997 60423.593939201 2024-04-23T14:15:16.347017+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3963086.898000001907 60423.593950856 2024-04-23T14:15:17.353896+00:00 19994330.274999979883 28999999.026000019163 27870000.004999998957 3964061.048999906052 60423.593962331 2024-04-23T14:15:18.345399+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3959880.013000010978 60423.593973991 2024-04-23T14:15:19.352775+00:00 19994330.275999899954 29000000.001000050455 27870000.009000059217 3966122.899999976158 60423.593985461 2024-04-23T14:15:20.343782+00:00 19994330.275000099093 29000000.031000021845 27869999.932999968529 3967169.050000071991 60423.593997120 2024-04-23T14:15:21.351157+00:00 19994330.275999899954 28999999.959999918938 27870000.008999940008 3968586.113999962807 60423.594008590 2024-04-23T14:15:22.342164+00:00 19994330.278000000864 29000000.001000050455 27870000.065000060946 3964105.853999971878 60423.594020249 2024-04-23T14:15:23.349539+00:00 19994330.275000099093 28999999.978999968618 27869999.903999920934 3967635.078999996185 60423.594031725 2024-04-23T14:15:24.341043+00:00 19994330.273999929428 29000000.037999991328 27870000.070000000298 3964818.934000014793 60423.594043379 2024-04-23T14:15:25.347921+00:00 19994330.276000019163 28999999.991999980062 27869999.973000001162 3961637.054000020027 60423.594055038 2024-04-23T14:15:26.355297+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3968510.027999997139 60423.594066508 2024-04-23T14:15:27.346304+00:00 19994330.277000069618 28999999.994000080973 27870000.008999999613 3963032.993999958038 60423.594078167 2024-04-23T14:15:28.353679+00:00 19994330.273999929428 28999999.977999929339 27869999.999000009149 3960972.941000103951 60423.594089643 2024-04-23T14:15:29.345183+00:00 19994330.277000069618 28999999.991000059992 27869999.960999999195 3962669.074999928009 60423.594101297 2024-04-23T14:15:30.352062+00:00 19994330.276000019163 29000000.003999948502 27869999.988000009209 3962135.911000012886 60423.594112772 2024-04-23T14:15:31.343564+00:00 19994330.275999899954 29000000.016000028700 27870000.000999990851 3962973.016999959946 60423.594124432 2024-04-23T14:15:32.350940+00:00 19994330.275000099093 28999999.973999980837 27870000.021000001580 3965186.951000093948 60423.594135902 2024-04-23T14:15:33.341947+00:00 19994330.276999950409 29000000.032999999821 27870000.012000020593 3960041.969999908935 60423.594147562 2024-04-23T14:15:34.349322+00:00 19994330.281000021845 28999999.991999998689 27870000.042999979109 3965206.154000043869 60423.594159215 2024-04-23T14:15:35.356202+00:00 19994330.274999979883 29000000.013000000268 27869999.992999970913 3963789.898000001907 60423.594170691 2024-04-23T14:15:36.347705+00:00 19994330.271000031382 28999998.981999989599 27870000.002000030130 3961811.042999982834 60423.594182345 2024-04-23T14:15:37.354584+00:00 19994330.274999979883 29000000.013000011444 27870000.055999990553 3965097.955999969970 60423.594193820 2024-04-23T14:15:38.346087+00:00 19994330.278000000864 28999999.981999989599 27869999.887000020593 3966332.064000010025 60423.594205474 2024-04-23T14:15:39.352966+00:00 19994330.274000048637 28999999.022000011057 27870000.051999989897 3964219.910000085831 60423.594216950 2024-04-23T14:15:40.344469+00:00 19994330.278000000864 28999999.977999988943 27869999.950999978930 3964468.064999938011 60423.594228603 2024-04-23T14:15:41.351349+00:00 19994330.276999998838 28999999.974000010639 27869999.985000010580 3962307.983000040054 60423.594240079 2024-04-23T14:15:42.342852+00:00 19994330.272999998182 29000000.017000019550 27870000.104000028223 3961064.026000022888 60423.594251739 2024-04-23T14:15:43.350227+00:00 19994330.275999989361 28999999.028999980539 27869999.955999970436 3964216.046000003815 60423.594263209 2024-04-23T14:15:44.341235+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3964352.993999958038 60423.594274868 2024-04-23T14:15:45.348610+00:00 19994330.275999989361 29000000.004000011832 27870000.011999960989 3963178.995999931823 60423.594286522 2024-04-23T14:15:46.355489+00:00 19994330.276999998838 29000000.004000011832 27869999.994000080973 3960264.941000103951 60423.594297998 2024-04-23T14:15:47.346992+00:00 19994330.274000018835 28999999.962999999523 27869999.963999990374 3964613.944000006188 60423.594309657 2024-04-23T14:15:48.354367+00:00 19994330.275999989361 29000000.024999979883 27870000.047999981791 3963247.159999967087 60423.594321127 2024-04-23T14:15:49.345374+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3961045.036999940872 60423.594332786 2024-04-23T14:15:50.352750+00:00 19994330.275999989361 29000000.015999969095 27869999.993000030518 3961213.779000043869 60423.594344256 2024-04-23T14:15:51.343757+00:00 19994330.275000009686 29000000.003999948502 27870000.034999970347 3959189.136999965180 60423.594355916 2024-04-23T14:15:52.351132+00:00 19994330.278000000864 28999999.965000029653 27869999.968000050634 3967723.920000075828 60423.594367391 2024-04-23T14:15:53.342635+00:00 19994330.275999959558 29000000.029999971390 27869999.997999910265 3962591.126999973785 60423.594379045 2024-04-23T14:15:54.349514+00:00 19994330.275000039488 29000000.008000019938 27870000.037000060081 3961676.942999958992 60423.594390521 2024-04-23T14:15:55.341018+00:00 19994330.275999959558 28999999.962000008672 27869999.985999941826 3963810.960999966133 60423.594402174 2024-04-23T14:15:56.347897+00:00 19994330.277000010014 29000000.045000080019 27869999.955000039190 3968369.044000030030 60423.594413834 2024-04-23T14:15:57.355272+00:00 19994330.276000019163 28999999.977999929339 27870000.044999960810 3962291.045000075828 60423.594425310 2024-04-23T14:15:58.346775+00:00 19994330.273999989033 28999999.967000011355 27869999.984000090510 3960404.921999930870 60423.594436964 2024-04-23T14:15:59.353654+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3966974.064000010025 60423.594448439 2024-04-23T14:16:00.345158+00:00 19994330.272999998182 29000000.014999989420 27869999.998000029474 3960245.901999949943 60423.594460093 2024-04-23T14:16:01.352037+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3965549.033000112046 60423.594471569 2024-04-23T14:16:02.343540+00:00 19994330.275999959558 28999999.990000009537 27870000.037999998778 3963974.125000000000 60423.594483222 2024-04-23T14:16:03.350419+00:00 19994330.278000000864 29000000.006999969482 27869999.973999999464 3964329.955999969970 60423.594494698 2024-04-23T14:16:04.341922+00:00 19994330.278000000864 28999999.990000009537 27870000.014000009745 3961841.873000026215 60423.594506358 2024-04-23T14:16:05.349297+00:00 19994330.272000011057 29000000.011000040919 27869999.977000001818 3960126.038999915123 60423.594517827 2024-04-23T14:16:06.340305+00:00 19994330.276000019163 28999999.991999980062 27870000.011000011116 3967685.026000022888 60423.594529487 2024-04-23T14:16:07.347680+00:00 19994330.274999979883 29000000.018999930471 27870000.018999990076 3964566.995000004768 60423.594541141 2024-04-23T14:16:08.354559+00:00 19994330.277000069618 28999999.987000111490 27869999.998999979347 3967925.004999995232 60423.594552617 2024-04-23T14:16:09.346062+00:00 19994330.276999950409 29000000.026999950409 27870000.028000030667 3967569.921000003815 60423.594564276 2024-04-23T14:16:10.353437+00:00 19994330.278000000864 28999999.991999998689 27870000.007999990135 3965131.075000048149 60423.594575746 2024-04-23T14:16:11.344445+00:00 19994330.271999958903 29000000.001000009477 27870000.015999969095 3963800.004999995232 60423.594587405 2024-04-23T14:16:12.351820+00:00 19994330.276000019163 28999999.966999989003 27869999.962000008672 3961485.936999917030 60423.594598875 2024-04-23T14:16:13.342826+00:00 19994330.276000019163 29000000.017999991775 27869999.974000040442 3958970.004999995232 60423.594610535 2024-04-23T14:16:14.350202+00:00 19994330.278000000864 28999999.002000000328 27869999.979999959469 3967292.952000021935 60423.594622005 2024-04-23T14:16:15.341209+00:00 19994330.276999950409 28999999.980000019073 27870000.031000021845 3963982.151000022888 60423.594633664 2024-04-23T14:16:16.348585+00:00 19994330.272999998182 28999999.984000001103 27869999.977999988943 3964283.947999954224 60423.594645318 2024-04-23T14:16:17.355464+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3964965.984000086784 60423.594656793 2024-04-23T14:16:18.346966+00:00 19994330.272999998182 29000000.019999980927 27870000.046999990940 3965261.054999948014 60423.594668447 2024-04-23T14:16:19.353846+00:00 19994330.278000000864 29000000.005000051111 27869999.957000020891 3961680.830999969970 60423.594679923 2024-04-23T14:16:20.345349+00:00 19994330.274999979883 29000000.015999969095 27870000.048000041395 3963182.144000052940 60423.594691582 2024-04-23T14:16:21.352724+00:00 19994330.279999971390 28999999.981999989599 27870000.008999940008 3965855.008999944199 60423.594703052 2024-04-23T14:16:22.343732+00:00 19994330.277000069618 29000000.003000020981 27869999.963000059128 3965120.994000076782 60423.594714712 2024-04-23T14:16:23.351107+00:00 19994330.271999958903 29000000.015999969095 27870000.052999969572 3963853.998999952804 60423.594726182 2024-04-23T14:16:24.342114+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3964224.044000030030 60423.594737841 2024-04-23T14:16:25.349489+00:00 19994330.276999950409 28999999.985000010580 27869999.947000030428 3967732.026999949943 60423.594749311 2024-04-23T14:16:26.340496+00:00 19994330.274999979883 29000000.008999999613 27870000.037000060081 3962110.956000090111 60423.594760971 2024-04-23T14:16:27.347872+00:00 19994330.275000099093 29000000.014999989420 27870000.016999959946 3965439.003999948967 60423.594772624 2024-04-23T14:16:28.354751+00:00 19994330.275999899954 29000000.001000050455 27869999.950999978930 3962089.975999950897 60423.594784100 2024-04-23T14:16:29.346254+00:00 19994330.274000048637 29000000.005999919027 27870000.014000058174 3962073.963000059128 60423.594795754 2024-04-23T14:16:30.353133+00:00 19994330.276999950409 28999999.995000001043 27870000.025999899954 3966438.884999989998 60423.594807229 2024-04-23T14:16:31.344637+00:00 19994330.277000069618 28999999.975000020117 27869999.993000030518 3961534.205999969970 60423.594818884 2024-04-23T14:16:32.351516+00:00 19994330.279000040144 29000000.037000060081 27869999.967000011355 3965401.983000040054 60423.594830359 2024-04-23T14:16:33.343019+00:00 19994330.273999929428 28999999.965999960899 27870000.014999989420 3964619.944999932777 60423.594842019 2024-04-23T14:16:34.350394+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3961935.971000074875 60423.594853489 2024-04-23T14:16:35.341401+00:00 19994330.276999998838 29000000.009000059217 27869999.983999971300 3963289.057000041008 60423.594865148 2024-04-23T14:16:36.348776+00:00 19994330.278000000864 28999998.993999961764 27869999.993000030518 3961885.998999952804 60423.594876618 2024-04-23T14:16:37.339784+00:00 19994330.276000011712 28999999.003999948502 27870000.052000049502 3961986.008999944199 60423.594888277 2024-04-23T14:16:38.347159+00:00 19994330.275999989361 29000000.021000031382 27869999.953999999911 3960004.918000102043 60423.594899937 2024-04-23T14:16:39.354533+00:00 19994330.276999998838 28999999.965999960899 27870000.028999920934 3958045.041999936104 60423.594911407 2024-04-23T14:16:40.345541+00:00 19994330.272000011057 29000000.013000011444 27870000.030000090599 3957121.953999996185 60423.594923066 2024-04-23T14:16:41.352917+00:00 19994330.275999989361 28999999.995000001043 27869999.945999998599 3965583.019000052940 60423.594934536 2024-04-23T14:16:42.343924+00:00 19994330.277000010014 29000000.004000071436 27869999.975000001490 3961772.001999973785 60423.594946195 2024-04-23T14:16:43.351299+00:00 19994330.278999980539 29000000.019999980927 27870000.054000008851 3963204.003999948967 60423.594957671 2024-04-23T14:16:44.342802+00:00 19994330.272999998182 28999999.988999959081 27869999.995999988168 3964580.040000081062 60423.594969325 2024-04-23T14:16:45.349681+00:00 19994330.279000010341 28999999.978000041097 27869999.985000010580 3963679.931999921799 60423.594980801 2024-04-23T14:16:46.341185+00:00 19994330.272000011057 29000000.022999998182 27870000.016999989748 3961994.034000039101 60423.594992454 2024-04-23T14:16:47.348064+00:00 19994330.275999959558 28999999.967999998480 27869999.974999990314 3967789.973000050057 60423.595003930 2024-04-23T14:16:48.339568+00:00 19994330.275000039488 29000000.013000000268 27870000.029000010341 3963969.000999927986 60423.595015590 2024-04-23T14:16:49.346942+00:00 19994330.276999950409 29000000.012000009418 27869999.942999988794 3964463.016000031959 60423.595027243 2024-04-23T14:16:50.353821+00:00 19994330.281000021845 29000000.003000009805 27870000.041999999434 3957198.028999925125 60423.595038719 2024-04-23T14:16:51.345325+00:00 19994330.273999989033 29000000.002999991179 27869999.958999991417 3962780.973000050057 60423.595050373 2024-04-23T14:16:52.352204+00:00 19994330.272000011057 28999999.988000009209 27870000.028000000864 3966237.975000023842 60423.595061848 2024-04-23T14:16:53.343707+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3962455.047999978065 60423.595073508 2024-04-23T14:16:54.351082+00:00 19994330.278000000864 28999999.993000000715 27869999.915000021458 3962379.004999995232 60423.595084978 2024-04-23T14:16:55.342089+00:00 19994330.273999989033 28999999.979999989271 27870000.085999969393 3962046.013000010978 60423.595096637 2024-04-23T14:16:56.349465+00:00 19994330.276000019163 29000000.000999990851 27869999.964000049978 3965911.993000030983 60423.595108107 2024-04-23T14:16:57.340472+00:00 19994330.276000019163 28999999.985000010580 27870000.020999971777 3964420.963999987114 60423.595119767 2024-04-23T14:16:58.347849+00:00 19994330.274999979883 29000000.035000029951 27870000.022999998182 3965042.013999938965 60423.595131421 2024-04-23T14:16:59.354726+00:00 19994330.275999959558 29000000.004999998957 27869999.980999950320 3962195.035000085831 60423.595142896 2024-04-23T14:17:00.346228+00:00 19994330.277000069618 28999999.954999979585 27870000.004999998957 3962265.978999971878 60423.595154550 2024-04-23T14:17:01.353109+00:00 19994330.276999950409 29000000.022000011057 27869999.957000020891 3964331.037999988068 60423.595166026 2024-04-23T14:17:02.344612+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3959887.921000003815 60423.595177679 2024-04-23T14:17:03.351491+00:00 19994330.272000070661 29000000.024000048637 27870000.046000000089 3960354.041999936104 60423.595189155 2024-04-23T14:17:04.342994+00:00 19994330.275999899954 29000000.008000019938 27869999.983000040054 3962323.933000088204 60423.595200809 2024-04-23T14:17:05.349873+00:00 19994330.276000019163 28999999.995999928564 27869999.983999971300 3963084.970000029076 60423.595212284 2024-04-23T14:17:06.341377+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3965801.109999895096 60423.595223938 2024-04-23T14:17:07.348256+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3967646.997000098228 60423.595235414 2024-04-23T14:17:08.339759+00:00 19994330.278000000864 28999999.964000109583 27869999.976000070572 3962638.935999989975 60423.595247068 2024-04-23T14:17:09.346638+00:00 19994330.272999998182 29000000.028999920934 27870000.074000000954 3968441.003999948967 60423.595258727 2024-04-23T14:17:10.354014+00:00 19994330.274999979883 28999999.970000028610 27869999.947000030428 3966250.950000048149 60423.595270202 2024-04-23T14:17:11.345516+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3965179.134999989998 60423.595281856 2024-04-23T14:17:12.352395+00:00 19994330.276000019163 29000000.016000028700 27869999.972999930382 3964680.033999919891 60423.595293332 2024-04-23T14:17:13.343899+00:00 19994330.278999920934 29000000.009000059217 27870000.047000050545 3963532.933000088204 60423.595304986 2024-04-23T14:17:14.350778+00:00 19994330.272999998182 28999999.978999968618 27870000.003000020981 3964283.950999975204 60423.595316462 2024-04-23T14:17:15.342281+00:00 19994330.276000019163 28999999.996999979019 27869999.934000018984 3965304.093999981880 60423.595328115 2024-04-23T14:17:16.349160+00:00 19994330.274000048637 28999999.996000051498 27870000.042999979109 3964422.914000033867 60423.595339591 2024-04-23T14:17:17.340664+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3962686.082000017166 60423.595351250 2024-04-23T14:17:18.348039+00:00 19994330.274999979883 28999999.990000009537 27870000.062000039965 3964653.870999931823 60423.595362721 2024-04-23T14:17:19.339046+00:00 19994330.279000040144 29000000.014000058174 27869999.978999998420 3969290.098999977112 60423.595374380 2024-04-23T14:17:20.346420+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3964218.020000100136 60423.595386033 2024-04-23T14:17:21.353300+00:00 19994330.272999998182 28999999.997999910265 27869999.960000008345 3966964.976999998093 60423.595397509 2024-04-23T14:17:22.344806+00:00 19994330.276999950409 29000000.015000101179 27869999.942999988794 3965673.834999918938 60423.595409163 2024-04-23T14:17:23.351683+00:00 19994330.279000040144 28999999.989999890327 27870000.076999988407 3966990.195000051986 60423.595420639 2024-04-23T14:17:24.343186+00:00 19994330.276000019163 28999999.982000000775 27869999.941000010818 3967219.988000034820 60423.595432298 2024-04-23T14:17:25.350561+00:00 19994330.271999958903 29000000.032000008970 27870000.021000001580 3968161.981000000145 60423.595443768 2024-04-23T14:17:26.341568+00:00 19994330.276000019163 28999999.960999999195 27869999.995999988168 3963583.937999999151 60423.595455428 2024-04-23T14:17:27.348944+00:00 19994330.276999998838 29000000.018000010401 27869999.984000001103 3965913.023000000045 60423.595466898 2024-04-23T14:17:28.339951+00:00 19994330.274999998510 28999999.995000001043 27870000.049999978393 3966027.008000000846 60423.595478557 2024-04-23T14:17:29.347326+00:00 19994330.276000000536 28999999.984999980778 27869999.967000011355 3962147.960999999195 60423.595490211 2024-04-23T14:17:30.354205+00:00 19994330.276999998838 29000000.032999988645 27869999.978000041097 3968707.074999998789 60423.595501686 2024-04-23T14:17:31.345708+00:00 19994330.278000000864 28999996.968000020832 27870000.002999961376 3964849.887000001967 60423.595513340 2024-04-23T14:17:32.352588+00:00 19994330.275000009686 29000000.025000009686 27869999.979000028223 3965410.027999997139 60423.595524816 2024-04-23T14:17:33.344091+00:00 19994330.272999998182 28999999.978999968618 27870000.065000001341 3957875.030000001192 60423.595536469 2024-04-23T14:17:34.350970+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3962881.097999996971 60423.595547945 2024-04-23T14:17:35.342473+00:00 19994330.275000009686 29000000.026000019163 27870000.025000039488 3967837.077000000048 60423.595559604 2024-04-23T14:17:36.349848+00:00 19994330.278000000864 28999999.986000001431 27869999.897999998182 3963372.883000000846 60423.595571075 2024-04-23T14:17:37.340855+00:00 19994330.275999989361 28999999.995999988168 27870000.083999991417 3963786.980000004172 60423.595582734 2024-04-23T14:17:38.348230+00:00 19994330.273999989033 28999999.996999979019 27869999.982999980450 3963702.092000000179 60423.595594204 2024-04-23T14:17:39.339238+00:00 19994330.274000018835 29000000.026000019163 27870000.022999998182 3961975.870999998879 60423.595605864 2024-04-23T14:17:40.346613+00:00 19994330.277999971062 28999999.978999968618 27870000.006999969482 3961431.030000001192 60423.595617517 2024-04-23T14:17:41.353492+00:00 19994330.279000040144 29000000.013999998569 27869999.940000060946 3961704.955999992788 60423.595628993 2024-04-23T14:17:42.344995+00:00 19994330.272999998182 29000000.001999970526 27870000.021000031382 3964545.094000012148 60423.595640652 2024-04-23T14:17:43.352371+00:00 19994330.275999959558 28999999.989000078291 27870000.018999930471 3965978.969999998808 60423.595652123 2024-04-23T14:17:44.343378+00:00 19994330.275000039488 29000000.029999971390 27869999.980000019073 3959681.047999992967 60423.595663782 2024-04-23T14:17:45.350753+00:00 19994330.275999959558 28999998.968000050634 27870000.014999989420 3963372.925999999046 60423.595675252 2024-04-23T14:17:46.341760+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3966453.039000004996 60423.595686911 2024-04-23T14:17:47.349135+00:00 19994330.277000010014 28999999.996999979019 27870000.056999921799 3965519.012999997009 60423.595698381 2024-04-23T14:17:48.340143+00:00 19994330.278000000864 28999999.993999961764 27869999.969000101089 3968761.990999997128 60423.595710041 2024-04-23T14:17:49.347518+00:00 19994330.274999979883 29000000.037999991328 27869999.992999911308 3965152.928000003099 60423.595721516 2024-04-23T14:17:50.339021+00:00 19994330.273999989033 28999999.988000039011 27869999.998000029474 3966189.035999997985 60423.595733170 2024-04-23T14:17:51.345899+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3965444.996000006795 60423.595744830 2024-04-23T14:17:52.353275+00:00 19994330.274000048637 28999999.991999980062 27870000.001999970526 3967999.894999995828 60423.595756305 2024-04-23T14:17:53.344778+00:00 19994330.273999989033 28999999.973000049591 27869999.996999979019 3963480.087999999989 60423.595767959 2024-04-23T14:17:54.351658+00:00 19994330.278000000864 29000000.012999888510 27869999.971000079066 3963110.125000000000 60423.595779429 2024-04-23T14:17:55.342665+00:00 19994330.274999979883 29000000.025000099093 27870000.000999931246 3968599.899000003934 60423.595791088 2024-04-23T14:17:56.350040+00:00 19994330.277000069618 28999999.979999899864 27870000.045000080019 3963739.030000001192 60423.595802564 2024-04-23T14:17:57.341543+00:00 19994330.273999929428 28999999.991000059992 27869999.962000008672 3963684.004999995232 60423.595814218 2024-04-23T14:17:58.348422+00:00 19994330.279000040144 29000000.034999970347 27870000.034000001848 3965075.994999989867 60423.595825694 2024-04-23T14:17:59.339926+00:00 19994330.276999950409 28999999.970000028610 27869999.962000001222 3964949.012000023853 60423.595837347 2024-04-23T14:18:00.346805+00:00 19994330.276000019163 29000000.031000021845 27869999.993000000715 3963977.931999980938 60423.595849006 2024-04-23T14:18:01.354179+00:00 19994330.274000048637 28999999.993000000715 27870000.047000009567 3970471.986000000965 60423.595860477 2024-04-23T14:18:02.345187+00:00 19994330.275999899954 28999999.986999999732 27869999.991999998689 3966233.087999999989 60423.595872136 2024-04-23T14:18:03.352563+00:00 19994330.276000019163 28999999.999000001699 27869999.969999998808 3965006.981999992859 60423.595883606 2024-04-23T14:18:04.343569+00:00 19994330.274999979883 29000000.045999988914 27870000.034000009298 3964300.864000021946 60423.595895266 2024-04-23T14:18:05.350945+00:00 19994330.277000069618 28999999.974999990314 27870000.003999978304 3965462.079999982845 60423.595906735 2024-04-23T14:18:06.341952+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3966988.999000012875 60423.595918395 2024-04-23T14:18:07.349327+00:00 19994330.271999958903 28999999.977000031620 27869999.986000001431 3968682.982999979984 60423.595929871 2024-04-23T14:18:08.340830+00:00 19994330.276000019163 29000000.006999999285 27870000.056999981403 3963479.015000015032 60423.595941524 2024-04-23T14:18:09.347710+00:00 19994330.276999950409 28999999.992000009865 27869999.958999991417 3964390.012999982107 60423.595953000 2024-04-23T14:18:10.339213+00:00 19994330.276000019163 29000000.002999961376 27869999.988000039011 3965645.093000025023 60423.595964654 2024-04-23T14:18:11.346092+00:00 19994330.277000069618 29000000.042999979109 27870000.072999950498 3964948.944999992847 60423.595976313 2024-04-23T14:18:12.353467+00:00 19994330.273999929428 28999999.956000030041 27869999.959000051022 3962466.946999996901 60423.595987789 2024-04-23T14:18:13.344971+00:00 19994330.277000069618 29000000.017000019550 27869999.993999961764 3965138.071999996901 60423.595999443 2024-04-23T14:18:14.351850+00:00 19994330.274999979883 28999999.969999969006 27869999.949999991804 3966406.934000014793 60423.596010918 2024-04-23T14:18:15.343353+00:00 19994330.276000019163 29000000.013000011444 27870000.055000010878 3965561.062999994028 60423.596022572 2024-04-23T14:18:16.350232+00:00 19994330.278999920934 28999999.995000001043 27870000.010999981314 3965096.030000001192 60423.596034048 2024-04-23T14:18:17.341735+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3966534.912000000011 60423.596045702 2024-04-23T14:18:18.348615+00:00 19994330.274000048637 29000000.045000020415 27870000.037000060081 3963434.954999982845 60423.596057178 2024-04-23T14:18:19.340118+00:00 19994330.276999950409 28999999.957000020891 27869999.991999980062 3967533.105000019073 60423.596068837 2024-04-23T14:18:20.347493+00:00 19994330.274000048637 29000000.036999940872 27870000.062000039965 3964658.931999980938 60423.596080307 2024-04-23T14:18:21.338500+00:00 19994330.280000001192 28999999.991000059992 27869999.946999911219 3959301.036000012886 60423.596091966 2024-04-23T14:18:22.345875+00:00 19994330.272999998182 28999999.985999941826 27869999.980000019073 3959964.940999985207 60423.596103620 2024-04-23T14:18:23.352754+00:00 19994330.276999998838 28999999.990000009537 27869999.995000001043 3966275.067000002135 60423.596115096 2024-04-23T14:18:24.344258+00:00 19994330.274999991059 29000000.009000059217 27870000.045000080019 3966288.936000018846 60423.596126749 2024-04-23T14:18:25.351137+00:00 19994330.274000000209 29000000.016999959946 27869999.970999959856 3964999.071999996901 60423.596138225 2024-04-23T14:18:26.342640+00:00 19994330.274000000209 28999999.952999949455 27870000.009999990463 3963642.955999999773 60423.596149879 2024-04-23T14:18:27.349519+00:00 19994330.280999988317 29000000.047000050545 27869999.963999990374 3965706.932999997865 60423.596161354 2024-04-23T14:18:28.341023+00:00 19994330.274000018835 28999999.983999971300 27870000.077000018209 3961699.083999990951 60423.596173008 2024-04-23T14:18:29.347902+00:00 19994330.276999980211 28999999.993000030518 27869999.922999981791 3963881.942999988794 60423.596184484 2024-04-23T14:18:30.339405+00:00 19994330.274000018835 29000000.009000059217 27870000.003000020981 3962463.035000026226 60423.596196137 2024-04-23T14:18:31.346284+00:00 19994330.275000009686 28999999.973999980837 27870000.036000009626 3960644.032999963034 60423.596207613 2024-04-23T14:18:32.337787+00:00 19994330.278000000864 29000000.050999999046 27870000.001999970526 3962373.080000042915 60423.596219267 2024-04-23T14:18:33.344667+00:00 19994330.273999989033 28999999.964999910444 27869999.977000001818 3966304.889999986161 60423.596230926 2024-04-23T14:18:34.352042+00:00 19994330.277000010014 29000000.014000058174 27870000.034999970347 3965590.106000006199 60423.596242396 2024-04-23T14:18:35.343049+00:00 19994330.275999959558 28999999.975000020117 27869999.955000039190 3958682.902000010014 60423.596254056 2024-04-23T14:18:36.350424+00:00 19994330.274000048637 29000000.013999938965 27870000.065000001341 3966752.018000007141 60423.596265532 2024-04-23T14:18:37.341927+00:00 19994330.275999959558 29000000.007000088692 27869999.969999998808 3960156.069999992847 60423.596277185 2024-04-23T14:18:38.348807+00:00 19994330.277000010014 28999999.015999998897 27869999.978000000119 3961290.972000002861 60423.596288661 2024-04-23T14:18:39.340310+00:00 19994330.277000010014 29000000.008000001311 27870000.015000000596 3963173.915999948978 60423.596300315 2024-04-23T14:18:40.347189+00:00 19994330.276000019163 28999999.984000001103 27870000.025999989361 3966206.039000033867 60423.596311790 2024-04-23T14:18:41.338692+00:00 19994330.273999989033 29000000.008000001311 27870000.002000000328 3962196.003000020981 60423.596323450 2024-04-23T14:18:42.346067+00:00 19994330.278000000864 28999999.993999991566 27870000.001000020653 3962842.009999989998 60423.596335104 2024-04-23T14:18:43.352946+00:00 19994330.272999998182 29000000.037000000477 27870000.001999970526 3968170.977999985218 60423.596346579 2024-04-23T14:18:44.344450+00:00 19994330.275999959558 28999999.962999999523 27869999.959000021219 3966279.094999969006 60423.596358233 2024-04-23T14:18:45.351329+00:00 19994330.279000040144 28999999.992000009865 27870000.000000000000 3963194.950000048149 60423.596369709 2024-04-23T14:18:46.342832+00:00 19994330.276999950409 28999999.997000008821 27870000.060999989510 3964394.893999993801 60423.596381363 2024-04-23T14:18:47.349711+00:00 19994330.276000078768 29000000.034999970347 27869999.940999981016 3966639.010999978054 60423.596392838 2024-04-23T14:18:48.341214+00:00 19994330.272999998182 28999999.965000029653 27869999.990000009537 3963896.991999983788 60423.596404492 2024-04-23T14:18:49.348094+00:00 19994330.274999979883 28999999.999000009149 27870000.058000031859 3966336.008000016212 60423.596415968 2024-04-23T14:18:50.339597+00:00 19994330.278999920934 29000000.013999998569 27869999.976000010967 3961809.031000018120 60423.596427627 2024-04-23T14:18:51.346972+00:00 19994330.274000048637 29000000.041000008583 27869999.969999969006 3964763.992999970913 60423.596439097 2024-04-23T14:18:52.337979+00:00 19994330.279000040144 28999999.969999969006 27869999.991999980062 3968867.036000012886 60423.596450756 2024-04-23T14:18:53.345354+00:00 19994330.273999929428 28999999.964999970049 27870000.028000000864 3964789.990999997128 60423.596462416 2024-04-23T14:18:54.352729+00:00 19994330.274999979883 29000000.017000019550 27870000.008000019938 3961056.095000029076 60423.596473886 2024-04-23T14:18:55.343737+00:00 19994330.275000099093 29000000.015000049025 27870000.005000051111 3970276.879000008106 60423.596485545 2024-04-23T14:18:56.351112+00:00 19994330.278999920934 29000000.008000019938 27869999.993999961764 3961911.029999970924 60423.596497015 2024-04-23T14:18:57.342119+00:00 19994330.278000000864 28999999.979999899864 27870000.021000031382 3967984.037999988068 60423.596508675 2024-04-23T14:18:58.349494+00:00 19994330.274999979883 28999998.984000090510 27869999.975999951363 3967443.008000016212 60423.596520144 2024-04-23T14:18:59.340501+00:00 19994330.274000048637 28999999.993999961764 27869999.988999959081 3970634.912999988068 60423.596531804 2024-04-23T14:19:00.347877+00:00 19994330.274000048637 29000000.011999960989 27870000.042000059038 3963423.021000028122 60423.596543280 2024-04-23T14:19:01.339380+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3969673.981000006199 60423.596554934 2024-04-23T14:19:02.346259+00:00 19994330.276999950409 28999999.991999980062 27869999.951000090688 3963693.151999949943 60423.596566409 2024-04-23T14:19:03.337762+00:00 19994330.278000000864 29000000.027000069618 27870000.041000008583 3963283.844000041019 60423.596578063 2024-04-23T14:19:04.344642+00:00 19994330.277000069618 28999999.975000020117 27869999.942999958992 3964565.011999965180 60423.596589723 2024-04-23T14:19:05.352017+00:00 19994330.270999908447 28999999.988999959081 27870000.011999960989 3965431.956000030041 60423.596601198 2024-04-23T14:19:06.343519+00:00 19994330.279000040144 29000000.019999980927 27869999.996000051498 3963984.031000018120 60423.596612852 2024-04-23T14:19:07.350399+00:00 19994330.274999979883 28999999.993000030518 27870000.011000040919 3970084.072999954224 60423.596624328 2024-04-23T14:19:08.341903+00:00 19994330.278000000864 29000000.034999970347 27870000.011999960989 3962905.025000036228 60423.596635981 2024-04-23T14:19:09.348781+00:00 19994330.276000019163 28999999.965999960899 27870000.016999959946 3965203.935000001919 60423.596647457 2024-04-23T14:19:10.340284+00:00 19994330.276000019163 29000000.019000049680 27869999.953000068665 3967950.968999981880 60423.596659116 2024-04-23T14:19:11.347660+00:00 19994330.273999929428 28999999.996000051498 27870000.028000000864 3969439.050000011921 60423.596670587 2024-04-23T14:19:12.338667+00:00 19994330.275000099093 28999999.997999910265 27869999.983999971300 3962973.050000011921 60423.596682246 2024-04-23T14:19:13.346042+00:00 19994330.274999979883 28999999.997000098228 27870000.016000028700 3958479.944999992847 60423.596693716 2024-04-23T14:19:14.337049+00:00 19994330.279000040144 28999999.997999910265 27869999.992999911308 3963883.908999979030 60423.596705375 2024-04-23T14:19:15.344425+00:00 19994330.278999999166 29000000.024000000209 27869999.967000000179 3965065.124000012875 60423.596717034 2024-04-23T14:19:16.351800+00:00 19994330.272999998182 28999999.989999998361 27870000.057999998331 3963364.057999968994 60423.596728505 2024-04-23T14:19:17.342806+00:00 19994330.272999998182 28999999.996999990195 27869999.988000009209 3962969.896000028122 60423.596740164 2024-04-23T14:19:18.350182+00:00 19994330.275000009686 28999999.994000021368 27869999.980000000447 3967300.005999981891 60423.596751634 2024-04-23T14:19:19.341189+00:00 19994330.280999988317 28999999.009999990463 27870000.013999979943 3966307.989000021946 60423.596763294 2024-04-23T14:19:20.348565+00:00 19994330.273000020534 28999998.981999989599 27869999.969000011683 3967624.018999993801 60423.596774769 2024-04-23T14:19:21.340068+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3962918.996999979019 60423.596786423 2024-04-23T14:19:22.346947+00:00 19994330.280000001192 29000000.032000008970 27870000.055999990553 3965844.048000038136 60423.596797899 2024-04-23T14:19:23.338451+00:00 19994330.272999998182 28999999.970000028610 27870000.003999978304 3968896.962999999989 60423.596809558 2024-04-23T14:19:24.345825+00:00 19994330.273999989033 28999999.960999969393 27869999.968000050634 3966841.902999997139 60423.596821212 2024-04-23T14:19:25.352704+00:00 19994330.275999989361 29000000.011000040919 27869999.974999960512 3966087.009999989998 60423.596832688 2024-04-23T14:19:26.344208+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3965921.111000000965 60423.596844341 2024-04-23T14:19:27.351087+00:00 19994330.276000019163 29000000.026000019163 27870000.018999990076 3965927.953999996185 60423.596855817 2024-04-23T14:19:28.342590+00:00 19994330.273999989033 29000000.015999969095 27870000.014999989420 3967253.902000010014 60423.596867471 2024-04-23T14:19:29.349469+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3964929.135999978054 60423.596878946 2024-04-23T14:19:30.340973+00:00 19994330.274999979883 29000000.006000038236 27870000.017000019550 3966149.957000017166 60423.596890600 2024-04-23T14:19:31.347852+00:00 19994330.276000019163 29000000.012999951839 27870000.019999980927 3963772.013999999035 60423.596902076 2024-04-23T14:19:32.339355+00:00 19994330.278999980539 28999999.969000041485 27870000.000000000000 3966303.000000000000 60423.596913735 2024-04-23T14:19:33.346730+00:00 19994330.276000019163 29000000.021999958903 27869999.932000041008 3967092.009000002872 60423.596925206 2024-04-23T14:19:34.337737+00:00 19994330.273999989033 28999999.009000059217 27870000.051999930292 3965425.032000004780 60423.596936865 2024-04-23T14:19:35.345112+00:00 19994330.272000011057 28999999.969999909401 27869999.962000008672 3963959.970999956131 60423.596948518 2024-04-23T14:19:36.351992+00:00 19994330.278000000864 29000000.016000028700 27870000.045000080019 3969155.950000048149 60423.596959994 2024-04-23T14:19:37.343495+00:00 19994330.277000010014 29000000.032999988645 27869999.983999971300 3970268.037999988068 60423.596971648 2024-04-23T14:19:38.350374+00:00 19994330.275999959558 28999999.975000020117 27869999.983999971300 3967855.987999976147 60423.596983124 2024-04-23T14:19:39.341877+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3963798.037999988068 60423.596994777 2024-04-23T14:19:40.348756+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3965055.898000001907 60423.597006253 2024-04-23T14:19:41.340259+00:00 19994330.276000078768 28999999.995000001043 27869999.995000001043 3963333.131999969017 60423.597017907 2024-04-23T14:19:42.347139+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3961299.951000093948 60423.597029382 2024-04-23T14:19:43.338642+00:00 19994330.274999979883 29000000.011999960989 27870000.034000039101 3970922.015999913216 60423.597041042 2024-04-23T14:19:44.346017+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3963462.906000018120 60423.597052512 2024-04-23T14:19:45.337025+00:00 19994330.274999979883 28999999.990999940783 27869999.996000051498 3965785.007000089157 60423.597064171 2024-04-23T14:19:46.344400+00:00 19994330.271999958903 29000000.014999989420 27870000.029999971390 3970345.045999885071 60423.597075825 2024-04-23T14:19:47.351279+00:00 19994330.274000048637 29000000.028000000864 27869999.954999919981 3966745.108000040054 60423.597087301 2024-04-23T14:19:48.342782+00:00 19994330.279000040144 28999999.920000080019 27870000.022000070661 3964378.991999983788 60423.597098960 2024-04-23T14:19:49.350158+00:00 19994330.276999950409 29000000.054000020027 27870000.046000000089 3969886.861000061035 60423.597110430 2024-04-23T14:19:50.341164+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3972511.078999996185 60423.597122089 2024-04-23T14:19:51.348540+00:00 19994330.276000019163 29000000.020999908447 27870000.039999961853 3967595.914999961853 60423.597133560 2024-04-23T14:19:52.339547+00:00 19994330.276000019163 28999999.988000001758 27870000.062000039965 3967354.088999987114 60423.597145219 2024-04-23T14:19:53.346922+00:00 19994330.271999958903 29000000.024000000209 27869999.910000000149 3969256.980000019073 60423.597156689 2024-04-23T14:19:54.337929+00:00 19994330.279999971390 28999999.993999991566 27870000.015000000596 3964508.075999975204 60423.597168348 2024-04-23T14:19:55.345305+00:00 19994330.276000019163 29000000.024000018835 27870000.022000011057 3966967.907999991905 60423.597179818 2024-04-23T14:19:56.336312+00:00 19994330.274000048637 28999999.964999970049 27869999.984000001103 3962779.949000000954 60423.597191478 2024-04-23T14:19:57.343687+00:00 19994330.275999899954 29000000.028000030667 27869999.950999990106 3967776.047000051010 60423.597203137 2024-04-23T14:19:58.351062+00:00 19994330.274000048637 28999999.970999989659 27870000.052999999374 3966906.078999996185 60423.597214608 2024-04-23T14:19:59.342069+00:00 19994330.274999979883 29000000.032000008970 27870000.021000001580 3964963.888999938965 60423.597226267 2024-04-23T14:20:00.349445+00:00 19994330.277000069618 28999999.959000021219 27869999.944999989122 3966358.095000029076 60423.597237737 2024-04-23T14:20:01.340452+00:00 19994330.274999979883 29000000.026999950409 27870000.043999999762 3963769.940000057220 60423.597249396 2024-04-23T14:20:02.347827+00:00 19994330.278999920934 28999999.969000041485 27869999.997999999672 3964558.926999927033 60423.597260866 2024-04-23T14:20:03.338834+00:00 19994330.272000070661 29000000.006999969482 27869999.986999988556 3964239.045000075828 60423.597272526 2024-04-23T14:20:04.346208+00:00 19994330.278999920934 28999999.994000021368 27869999.992000039667 3968190.055999993812 60423.597283996 2024-04-23T14:20:05.337217+00:00 19994330.277000069618 29000000.005999978632 27869999.986999988556 3962348.031000018120 60423.597295655 2024-04-23T14:20:06.344592+00:00 19994330.276000019163 29000000.014999989420 27870000.010999981314 3965318.972000002861 60423.597307309 2024-04-23T14:20:07.351472+00:00 19994330.274999979883 29000000.017000019550 27870000.068000018597 3966038.980999947060 60423.597318784 2024-04-23T14:20:08.342974+00:00 19994330.274999998510 28999998.986000001431 27869999.956000030041 3970104.070999979973 60423.597330438 2024-04-23T14:20:09.349853+00:00 19994330.274999998510 28999999.985000010580 27869999.998999949545 3968293.879000068177 60423.597341914 2024-04-23T14:20:10.341357+00:00 19994330.276999998838 28999999.975000020117 27869999.981999989599 3969381.998999952804 60423.597353567 2024-04-23T14:20:11.348236+00:00 19994330.276999998838 29000000.018999930471 27870000.059000018984 3962301.968999981880 60423.597365043 2024-04-23T14:20:12.339739+00:00 19994330.276000011712 29000000.022000070661 27869999.968999978155 3963305.115000010002 60423.597376697 2024-04-23T14:20:13.346618+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3970783.014999986161 60423.597388173 2024-04-23T14:20:14.338121+00:00 19994330.272999998182 29000000.001999970526 27869999.935999989510 3967220.917999982834 60423.597399826 2024-04-23T14:20:15.345000+00:00 19994330.273999989033 28999999.991000059992 27870000.032000061125 3967064.011000037193 60423.597411302 2024-04-23T14:20:16.336504+00:00 19994330.277000010014 29000000.029999971390 27870000.004999998957 3965051.062999964226 60423.597422956 2024-04-23T14:20:17.343383+00:00 19994330.275000009686 28999999.990000009537 27869999.952999949455 3967255.023000001907 60423.597434615 2024-04-23T14:20:18.350758+00:00 19994330.278000000864 29000000.011999960989 27870000.070000048727 3963426.858000040054 60423.597446085 2024-04-23T14:20:19.341765+00:00 19994330.276999980211 28999999.973000049591 27869999.995000001043 3966290.031000018120 60423.597457745 2024-04-23T14:20:20.349141+00:00 19994330.276000019163 29000000.003999948502 27869999.975999951363 3961068.059000014793 60423.597469215 2024-04-23T14:20:21.340148+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3965138.023999928962 60423.597480874 2024-04-23T14:20:22.347523+00:00 19994330.270999971777 28999999.983000040054 27869999.933000091463 3966681.963999987114 60423.597492344 2024-04-23T14:20:23.338530+00:00 19994330.276000019163 29000000.006000038236 27870000.038999918848 3966065.985000013839 60423.597504003 2024-04-23T14:20:24.345905+00:00 19994330.278999980539 29000000.037999991328 27869999.999000068754 3966413.002000092994 60423.597515474 2024-04-23T14:20:25.336912+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3966776.033999919891 60423.597527133 2024-04-23T14:20:26.344288+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3961837.027000070084 60423.597538787 2024-04-23T14:20:27.351167+00:00 19994330.276000019163 28999999.992999911308 27869999.990000009537 3968644.087999939919 60423.597550262 2024-04-23T14:20:28.342670+00:00 19994330.275999959558 29000000.015000101179 27870000.046999931335 3961805.958999990951 60423.597561922 2024-04-23T14:20:29.350045+00:00 19994330.276000019163 29000000.008999999613 27869999.933000091463 3966163.932000041008 60423.597573392 2024-04-23T14:20:30.341052+00:00 19994330.274999979883 28999999.989000000060 27870000.039999961853 3962433.929999948014 60423.597585051 2024-04-23T14:20:31.348427+00:00 19994330.279000040144 28999999.962999999523 27869999.998000029474 3966702.065000057220 60423.597596521 2024-04-23T14:20:32.339435+00:00 19994330.272999998182 29000000.017999991775 27870000.039999999106 3966316.000000000000 60423.597608181 2024-04-23T14:20:33.346809+00:00 19994330.275999959558 28999998.984000001103 27869999.965999998152 3966516.016000031959 60423.597619656 2024-04-23T14:20:34.338313+00:00 19994330.277000069618 29000000.042000029236 27870000.037999998778 3968514.985999941826 60423.597631310 2024-04-23T14:20:35.345192+00:00 19994330.275999899954 28999999.991000000387 27869999.938999999315 3967131.981999992859 60423.597642786 2024-04-23T14:20:36.336696+00:00 19994330.276000019163 29000000.010999981314 27869999.986999988556 3969373.044999957085 60423.597654440 2024-04-23T14:20:37.343575+00:00 19994330.276000019163 28999999.999000038952 27870000.015999998897 3964574.966000080109 60423.597666099 2024-04-23T14:20:38.350950+00:00 19994330.274000048637 28999999.983999971300 27869999.994000021368 3965244.917999982834 60423.597677569 2024-04-23T14:20:39.341957+00:00 19994330.275999899954 29000000.000999990851 27870000.022999998182 3965167.103999971878 60423.597689228 2024-04-23T14:20:40.349332+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3965923.935999989975 60423.597700704 2024-04-23T14:20:41.340835+00:00 19994330.278000000864 28999999.986999988556 27870000.015000019222 3957787.995000004768 60423.597712358 2024-04-23T14:20:42.347715+00:00 19994330.276000019163 28999999.994000021368 27870000.048999968916 3963826.013000010978 60423.597723828 2024-04-23T14:20:43.338722+00:00 19994330.276000019163 29000000.010999981314 27869999.943000018597 3964809.085000038147 60423.597735487 2024-04-23T14:20:44.346097+00:00 19994330.273999929428 28999999.981999989599 27869999.974999960512 3964629.916999936104 60423.597746963 2024-04-23T14:20:45.337600+00:00 19994330.276000019163 29000000.038000050932 27870000.022000011057 3964639.988000034820 60423.597758617 2024-04-23T14:20:46.344479+00:00 19994330.277000069618 28999999.982999980450 27869999.991000000387 3963897.024999976158 60423.597770093 2024-04-23T14:20:47.335982+00:00 19994330.273999929428 29000000.009999990463 27870000.004999998957 3964027.983999968041 60423.597781746 2024-04-23T14:20:48.342862+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3963541.081000090111 60423.597793405 2024-04-23T14:20:49.350237+00:00 19994330.277000069618 28999999.983000040054 27869999.947000030428 3965436.870000004768 60423.597804881 2024-04-23T14:20:50.341740+00:00 19994330.274999979883 29000000.006000038236 27870000.084999978542 3966283.062999964226 60423.597816535 2024-04-23T14:20:51.348619+00:00 19994330.273999929428 28999999.975000020117 27869999.958999991417 3964530.069000006188 60423.597828011 2024-04-23T14:20:52.340123+00:00 19994330.278000000864 29000000.023999929428 27869999.945999979973 3968485.891999959946 60423.597839664 2024-04-23T14:20:53.347002+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3971130.037000060081 60423.597851140 2024-04-23T14:20:54.338505+00:00 19994330.271000031382 29000000.004000071436 27869999.983000040054 3964758.985999941826 60423.597862800 2024-04-23T14:20:55.345880+00:00 19994330.279000040144 28999999.984999898821 27870000.013000011444 3965863.065000057220 60423.597874269 2024-04-23T14:20:56.336887+00:00 19994330.274999979883 28999999.967000011355 27870000.038999918848 3963338.026000022888 60423.597885929 2024-04-23T14:20:57.344262+00:00 19994330.274999979883 29000000.052000049502 27869999.981000069529 3964376.004999995232 60423.597897583 2024-04-23T14:20:58.351142+00:00 19994330.277000069618 29000000.006999969482 27869999.967999938875 3962840.832999945153 60423.597909058 2024-04-23T14:20:59.342646+00:00 19994330.275999899954 28999999.991000059992 27870000.013000011444 3962438.162999988068 60423.597920712 2024-04-23T14:21:00.349523+00:00 19994330.277000069618 29000000.003999948502 27869999.988000039011 3963191.840000032913 60423.597932188 2024-04-23T14:21:01.341028+00:00 19994330.273999929428 29000000.001999970526 27870000.051999930292 3959043.065999985207 60423.597943847 2024-04-23T14:21:02.348402+00:00 19994330.274000000209 29000000.014000058174 27869999.986000061035 3959898.037000060081 60423.597955317 2024-04-23T14:21:03.339410+00:00 19994330.276000000536 28999999.968000050634 27869999.934000018984 3964213.007999897003 60423.597966976 2024-04-23T14:21:04.346785+00:00 19994330.278999999166 29000000.011999960989 27870000.052999969572 3959822.985000013839 60423.597978447 2024-04-23T14:21:05.337792+00:00 19994330.275000009686 28999999.998000029474 27870000.001999970526 3962952.958000063896 60423.597990106 2024-04-23T14:21:06.345167+00:00 19994330.276999998838 28999999.980000000447 27869999.993000030518 3962000.061999917030 60423.598001582 2024-04-23T14:21:07.336671+00:00 19994330.275000009686 28999999.989000000060 27869999.991999980062 3963119.008000016212 60423.598013235 2024-04-23T14:21:08.343550+00:00 19994330.276000011712 29000000.018000010401 27870000.001999970526 3962293.985000013839 60423.598024895 2024-04-23T14:21:09.350925+00:00 19994330.273999989033 29000000.035999979824 27869999.993000030518 3962025.024000049103 60423.598036371 2024-04-23T14:21:10.342428+00:00 19994330.279000010341 28999999.953000009060 27869999.989999998361 3965939.967000008095 60423.598048024 2024-04-23T14:21:11.349307+00:00 19994330.278000000864 29000000.027000010014 27870000.015000000596 3961693.982999920845 60423.598059500 2024-04-23T14:21:12.340810+00:00 19994330.272999998182 28999999.995999988168 27869999.952999990433 3963415.933000088204 60423.598071154 2024-04-23T14:21:13.347690+00:00 19994330.273999989033 28999999.981999989599 27870000.069000009447 3965213.048999906052 60423.598082629 2024-04-23T14:21:14.339193+00:00 19994330.276000019163 28999999.986999988556 27869999.951999988407 3960110.108000040054 60423.598094289 2024-04-23T14:21:15.346568+00:00 19994330.278999980539 29000000.048000041395 27870000.055000010878 3965571.934000014793 60423.598105759 2024-04-23T14:21:16.337575+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3963511.062999964226 60423.598117419 2024-04-23T14:21:17.344951+00:00 19994330.273999989033 28999999.981000009924 27869999.982999980450 3968755.909000039101 60423.598128894 2024-04-23T14:21:18.336454+00:00 19994330.277000010014 29000000.012000020593 27869999.971000019461 3966553.929000020027 60423.598140548 2024-04-23T14:21:19.343333+00:00 19994330.275000039488 29000000.022999998182 27870000.034000009298 3964493.118999958038 60423.598152207 2024-04-23T14:21:20.350708+00:00 19994330.273999989033 29000000.004999998957 27870000.005999978632 3963105.014999986161 60423.598163677 2024-04-23T14:21:21.341715+00:00 19994330.278999980539 28999999.959999978542 27869999.931999981403 3966385.986999989022 60423.598175337 2024-04-23T14:21:22.349091+00:00 19994330.277000010014 29000000.000999990851 27870000.078999999911 3960463.929000020027 60423.598186812 2024-04-23T14:21:23.340594+00:00 19994330.277000010014 29000000.007000029087 27870000.011000040919 3967906.980000019073 60423.598198466 2024-04-23T14:21:24.347473+00:00 19994330.275999959558 29000000.008999940008 27870000.005999978632 3968147.047000051010 60423.598209942 2024-04-23T14:21:25.338975+00:00 19994330.274000048637 29000000.018000010401 27869999.942000031471 3965430.014999986161 60423.598221595 2024-04-23T14:21:26.345855+00:00 19994330.273999989033 28999999.984000090510 27870000.019999980927 3962085.957000017166 60423.598233071 2024-04-23T14:21:27.337359+00:00 19994330.274999979883 29000000.007999900728 27869999.996999979019 3966020.008999944199 60423.598244725 2024-04-23T14:21:28.344238+00:00 19994330.279000040144 28999999.998000029474 27870000.065999981016 3965457.009000062943 60423.598256201 2024-04-23T14:21:29.335741+00:00 19994330.278000000864 29000000.039000030607 27869999.994000080973 3967079.005999923218 60423.598267860 2024-04-23T14:21:30.343116+00:00 19994330.271999958903 28999999.939000010490 27869999.930999990553 3967214.108999968041 60423.598279514 2024-04-23T14:21:31.349995+00:00 19994330.277000069618 29000000.013000011444 27869999.996999979019 3966783.878000020981 60423.598290990 2024-04-23T14:21:32.341498+00:00 19994330.275999899954 29000000.021999958903 27870000.062999960035 3966218.004000068177 60423.598302643 2024-04-23T14:21:33.348378+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3969243.958999990951 60423.598314119 2024-04-23T14:21:34.339881+00:00 19994330.274000048637 28999999.983999971300 27869999.955000039190 3965804.169000030030 60423.598325778 2024-04-23T14:21:35.347255+00:00 19994330.274999979883 28999999.960000038147 27870000.000999931246 3966919.940999985207 60423.598337248 2024-04-23T14:21:36.338263+00:00 19994330.276999950409 29000000.031000021845 27870000.015000101179 3970178.940999985207 60423.598348908 2024-04-23T14:21:37.345639+00:00 19994330.274999979883 28999999.984999898821 27870000.016999959946 3962761.082999945153 60423.598360378 2024-04-23T14:21:38.336646+00:00 19994330.274000048637 28999999.991000059992 27869999.932000041008 3966657.999000072014 60423.598372038 2024-04-23T14:21:39.344021+00:00 19994330.278000000864 29000000.047000050545 27870000.069000009447 3966381.964999914169 60423.598383507 2024-04-23T14:21:40.335028+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3965084.998000026215 60423.598395167 2024-04-23T14:21:41.342403+00:00 19994330.274999979883 28999999.982999920845 27870000.055999990553 3965984.085999966133 60423.598406821 2024-04-23T14:21:42.349283+00:00 19994330.272999998182 28999999.953999999911 27869999.878000020981 3966667.862000108231 60423.598418296 2024-04-23T14:21:43.340786+00:00 19994330.277000069618 29000000.054999999702 27870000.106999989599 3966440.988999962807 60423.598429956 2024-04-23T14:21:44.348161+00:00 19994330.278999920934 28999999.984000001103 27869999.957000020891 3966428.952999948990 60423.598441426 2024-04-23T14:21:45.339170+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3965262.098999977112 60423.598453085 2024-04-23T14:21:46.346543+00:00 19994330.278000000864 28999999.987999990582 27870000.021999958903 3965142.973000050057 60423.598464555 2024-04-23T14:21:47.337551+00:00 19994330.273999929428 28999999.981999989599 27869999.971000079066 3967519.024000049103 60423.598476214 2024-04-23T14:21:48.344925+00:00 19994330.275000099093 29000000.008000019938 27869999.975999951363 3962877.964999914169 60423.598487685 2024-04-23T14:21:49.335933+00:00 19994330.274999979883 28999999.998999979347 27870000.011999998242 3963409.943000078201 60423.598499344 2024-04-23T14:21:50.343308+00:00 19994330.276000019163 29000000.026000019163 27869999.978000000119 3963603.003999948967 60423.598510819 2024-04-23T14:21:51.334811+00:00 19994330.278999920934 28999999.980999980122 27870000.000999998301 3963189.050999999046 60423.598522473 2024-04-23T14:21:52.341690+00:00 19994330.274999979883 29000000.018999990076 27870000.046000000089 3967072.080999969970 60423.598534133 2024-04-23T14:21:53.349065+00:00 19994330.275000099093 28999999.971999999136 27869999.967000011355 3964326.948000072967 60423.598545603 2024-04-23T14:21:54.340073+00:00 19994330.274999979883 28999999.000999990851 27870000.015999998897 3962559.008999944199 60423.598557262 2024-04-23T14:21:55.347448+00:00 19994330.274999979883 29000000.013000011444 27869999.977999988943 3963482.879000068177 60423.598568732 2024-04-23T14:21:56.338455+00:00 19994330.276000000536 29000000.016000028700 27869999.995000001043 3964040.112999999896 60423.598580392 2024-04-23T14:21:57.345830+00:00 19994330.280999999493 29000000.018999990076 27870000.063999980688 3965473.038000001106 60423.598591867 2024-04-23T14:21:58.337334+00:00 19994330.272999998182 29000000.001999970526 27869999.983000010252 3963396.944999999832 60423.598603521 2024-04-23T14:21:59.344213+00:00 19994330.274999991059 28999999.981999989599 27869999.998000029474 3963643.020000000019 60423.598614991 2024-04-23T14:22:00.335220+00:00 19994330.275000009686 28999999.969000041485 27869999.986999988556 3958872.905999999028 60423.598626650 2024-04-23T14:22:01.342595+00:00 19994330.276000011712 29000000.004999998957 27870000.018999990076 3960539.089999999851 60423.598638310 2024-04-23T14:22:02.349970+00:00 19994330.278999980539 28999999.975999951363 27870000.010999981314 3965740.960000000894 60423.598649786 2024-04-23T14:22:03.341473+00:00 19994330.275000009686 29000000.026000019163 27870000.007000029087 3966026.935000001919 60423.598661439 2024-04-23T14:22:04.348353+00:00 19994330.275000009686 29000000.013000011444 27869999.944999989122 3963848.026999995112 60423.598672915 2024-04-23T14:22:05.339856+00:00 19994330.278999980539 28999999.988999959081 27869999.981999989599 3964014.058999999892 60423.598684569 2024-04-23T14:22:06.346735+00:00 19994330.272000011057 29000000.007000088692 27870000.042999979109 3961997.986000000965 60423.598696045 2024-04-23T14:22:07.338238+00:00 19994330.275999989361 29000000.008999940008 27870000.004000011832 3967594.082000001799 60423.598707704 2024-04-23T14:22:08.345614+00:00 19994330.278000030667 28999999.952999949455 27869999.963999990374 3961550.903999999166 60423.598719174 2024-04-23T14:22:09.336620+00:00 19994330.278000000864 29000000.039000030607 27870000.049000021070 3963818.104000002146 60423.598730833 2024-04-23T14:22:10.343996+00:00 19994330.273999989033 28999999.962000008672 27869999.988999959081 3964213.858999996912 60423.598742309 2024-04-23T14:22:11.335499+00:00 19994330.273999989033 29000000.042999979109 27870000.007000088692 3965225.059999994934 60423.598753963 2024-04-23T14:22:12.342378+00:00 19994330.274999979883 28999999.973000049591 27869999.973999980837 3966658.968999996781 60423.598765622 2024-04-23T14:22:13.349753+00:00 19994330.279000040144 29000000.023999929428 27869999.986999988556 3965488.983000009786 60423.598777092 2024-04-23T14:22:14.340761+00:00 19994330.275999959558 28999999.978000041097 27870000.019999980927 3964959.070999994874 60423.598788751 2024-04-23T14:22:15.348136+00:00 19994330.275000039488 28999999.998999949545 27870000.032999988645 3963418.023000001907 60423.598800227 2024-04-23T14:22:16.339640+00:00 19994330.275999959558 28999999.998000029474 27869999.945000048727 3961034.885000004899 60423.598811881 2024-04-23T14:22:17.346518+00:00 19994330.277000010014 29000000.014999989420 27870000.042999979109 3963710.094999998808 60423.598823357 2024-04-23T14:22:18.338022+00:00 19994330.273999989033 28999999.998000029474 27869999.967000011355 3967746.983999996912 60423.598835011 2024-04-23T14:22:19.344901+00:00 19994330.276000019163 29000000.022999998182 27870000.015999909490 3960749.975999996066 60423.598846486 2024-04-23T14:22:20.336404+00:00 19994330.278999980539 28999999.991000000387 27869999.971999999136 3962549.019000009168 60423.598858146 2024-04-23T14:22:21.343779+00:00 19994330.273999989033 28999999.986999999732 27870000.041000008583 3964724.083999990951 60423.598869616 2024-04-23T14:22:22.334786+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3963403.884000002872 60423.598881275 2024-04-23T14:22:23.342161+00:00 19994330.274000048637 28999999.997999999672 27869999.978000041097 3965892.042999998201 60423.598892929 2024-04-23T14:22:24.349041+00:00 19994330.276000019163 29000000.000000000000 27869999.947000030428 3969755.973000004888 60423.598904404 2024-04-23T14:22:25.340544+00:00 19994330.276999950409 29000000.011000011116 27870000.036000009626 3967563.054999991786 60423.598916058 2024-04-23T14:22:26.347423+00:00 19994330.274999979883 29000000.011999990791 27870000.008999940008 3965540.027999997139 60423.598927534 2024-04-23T14:22:27.338926+00:00 19994330.277000069618 28999999.988000009209 27869999.986000001431 3962377.888000010978 60423.598939188 2024-04-23T14:22:28.345805+00:00 19994330.273999929428 28999999.993999991566 27869999.982000000775 3967512.035999997985 60423.598950664 2024-04-23T14:22:29.337309+00:00 19994330.276000019163 28999999.008000019938 27870000.074999999255 3964428.000000000000 60423.598962317 2024-04-23T14:22:30.344188+00:00 19994330.274999979883 28999999.995999988168 27869999.999000001699 3966369.050000011921 60423.598973793 2024-04-23T14:22:31.335691+00:00 19994330.279000040144 29000000.003000020981 27870000.011000011116 3968022.887999982107 60423.598985452 2024-04-23T14:22:32.343066+00:00 19994330.272999998182 29000000.021999958903 27869999.978999998420 3965724.048000007868 60423.598996922 2024-04-23T14:22:33.334073+00:00 19994330.278999920934 28999999.986000001431 27869999.964999999851 3966789.000999987125 60423.599008582 2024-04-23T14:22:34.341449+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3965531.010000019800 60423.599020235 2024-04-23T14:22:35.348328+00:00 19994330.274999979883 29000000.006000038236 27869999.976000010967 3965592.044000000227 60423.599031711 2024-04-23T14:22:36.339831+00:00 19994330.272000070661 28999999.997999969870 27870000.030999988317 3961711.949000000954 60423.599043365 2024-04-23T14:22:37.346710+00:00 19994330.278999920934 28999999.999000009149 27870000.030000030994 3963895.082999974024 60423.599054840 2024-04-23T14:22:38.338216+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3963392.937000005972 60423.599066494 2024-04-23T14:22:39.345092+00:00 19994330.276999950409 28999999.978999968618 27869999.864000018686 3964741.904000014067 60423.599077970 2024-04-23T14:22:40.336596+00:00 19994330.272999998182 29000000.016000028700 27870000.107999980450 3964691.164999992121 60423.599089623 2024-04-23T14:22:41.343475+00:00 19994330.276000019163 29000000.001999970526 27869999.969999969006 3960827.951999992132 60423.599101099 2024-04-23T14:22:42.334978+00:00 19994330.276999950409 29000000.026000019163 27870000.030000030994 3971054.074000000954 60423.599112759 2024-04-23T14:22:43.342353+00:00 19994330.275000099093 28999999.990999940783 27869999.943000018597 3961093.908000022173 60423.599124413 2024-04-23T14:22:44.349233+00:00 19994330.278000000864 29000000.001000050455 27870000.037000000477 3964132.916999996174 60423.599135888 2024-04-23T14:22:45.340736+00:00 19994330.273999929428 29000000.004999998957 27870000.008999999613 3968183.041999996174 60423.599147542 2024-04-23T14:22:46.347615+00:00 19994330.276000019163 28999999.963999990374 27869999.949000000954 3966681.056999980938 60423.599159018 2024-04-23T14:22:47.339118+00:00 19994330.274999979883 29000000.006000038236 27870000.044999960810 3968203.093000025023 60423.599170677 2024-04-23T14:22:48.346493+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3963891.902999997139 60423.599182147 2024-04-23T14:22:49.337500+00:00 19994330.274999998510 28999999.985999941826 27869999.986999988556 3961052.011999994982 60423.599193806 2024-04-23T14:22:50.344876+00:00 19994330.276999998838 28999999.979000091553 27870000.009999990463 3969400.005999981891 60423.599205276 2024-04-23T14:22:51.335883+00:00 19994330.276999998838 29000000.013999938965 27870000.008000019938 3967378.023000001907 60423.599216936 2024-04-23T14:22:52.343258+00:00 19994330.272999998182 28999999.985000010580 27870000.021999958903 3970167.983000009786 60423.599228406 2024-04-23T14:22:53.334265+00:00 19994330.274999991059 29000000.006999969482 27869999.980000019073 3967212.039999992121 60423.599240066 2024-04-23T14:22:54.341641+00:00 19994330.277000010014 29000000.016000028700 27870000.019000049680 3967002.939999998081 60423.599251719 2024-04-23T14:22:55.348520+00:00 19994330.278000000864 29000000.024999979883 27869999.972999930382 3963963.999000012875 60423.599263195 2024-04-23T14:22:56.340023+00:00 19994330.280000001192 28999999.953000068665 27869999.975000020117 3965983.020999997854 60423.599274849 2024-04-23T14:22:57.346902+00:00 19994330.266999989748 28999999.010999999940 27870000.032000061125 3964817.082000017166 60423.599286324 2024-04-23T14:22:58.338405+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3963967.832999974024 60423.599297984 2024-04-23T14:22:59.345780+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3959004.101000010967 60423.599309454 2024-04-23T14:23:00.336788+00:00 19994330.275999989361 28999999.983000010252 27869999.982999920845 3966503.986999989022 60423.599321107 2024-04-23T14:23:01.343667+00:00 19994330.275999989361 29000000.043999999762 27870000.078999999911 3966205.969999998808 60423.599332583 2024-04-23T14:23:02.335170+00:00 19994330.278000000864 29000000.006999999285 27869999.950000051409 3965249.025000036228 60423.599344242 2024-04-23T14:23:03.342545+00:00 19994330.272999998182 28999997.984000001103 27870000.008999940008 3967316.028999983799 60423.599355713 2024-04-23T14:23:04.333552+00:00 19994330.273999989033 28999999.956000000238 27869999.939000010490 3965050.930000007153 60423.599367372 2024-04-23T14:23:05.340928+00:00 19994330.279000040144 29000000.038999971002 27870000.035000089556 3967419.970999956131 60423.599379025 2024-04-23T14:23:06.347807+00:00 19994330.278000000864 28999999.971999999136 27869999.984000001103 3967490.019000052940 60423.599390501 2024-04-23T14:23:07.339310+00:00 19994330.278000000864 29000000.053000029176 27870000.043999999762 3968228.996999979019 60423.599402155 2024-04-23T14:23:08.346188+00:00 19994330.275999959558 28999999.972999989986 27869999.964000001550 3965895.102999985218 60423.599413631 2024-04-23T14:23:09.337693+00:00 19994330.271000031382 29000000.000999990851 27870000.037999998778 3967076.929000020027 60423.599425284 2024-04-23T14:23:10.344572+00:00 19994330.276000019163 29000000.004999998957 27869999.927999988198 3969528.025999962818 60423.599436760 2024-04-23T14:23:11.336075+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3960664.013999999035 60423.599448414 2024-04-23T14:23:12.342954+00:00 19994330.273999989033 29000000.013000011444 27870000.030000001192 3965312.008000016212 60423.599459889 2024-04-23T14:23:13.334457+00:00 19994330.277000010014 28999999.958999991417 27870000.021000001580 3963295.946000040043 60423.599471549 2024-04-23T14:23:14.341833+00:00 19994330.275999959558 29000000.024999979883 27870000.016999989748 3964905.981999992859 60423.599483203 2024-04-23T14:23:15.348712+00:00 19994330.274999979883 28999998.963999990374 27869999.937000010163 3964755.995000004768 60423.599494678 2024-04-23T14:23:16.340215+00:00 19994330.275000099093 29000000.020000100136 27870000.000999990851 3963999.078999996185 60423.599506332 2024-04-23T14:23:17.347094+00:00 19994330.278000000864 29000000.007999900728 27870000.030000030994 3962626.856000006199 60423.599517808 2024-04-23T14:23:18.338597+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3964550.045999944210 60423.599529468 2024-04-23T14:23:19.345973+00:00 19994330.274999979883 28999999.965000029653 27870000.067999958992 3967894.142000020016 60423.599540937 2024-04-23T14:23:20.336979+00:00 19994330.274999979883 28999999.042999979109 27869999.925999999046 3966325.971000016201 60423.599552597 2024-04-23T14:23:21.344355+00:00 19994330.275000099093 28999998.978999968618 27870000.017000019550 3964470.915000020992 60423.599564067 2024-04-23T14:23:22.335362+00:00 19994330.276999950409 29000000.015000101179 27869999.954999979585 3966974.016999959946 60423.599575726 2024-04-23T14:23:23.342737+00:00 19994330.276000019163 29000000.015999909490 27870000.030000030994 3965876.041999996174 60423.599587196 2024-04-23T14:23:24.333744+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3960590.949999988079 60423.599598856 2024-04-23T14:23:25.341120+00:00 19994330.276999950409 28999999.998999949545 27869999.922000050545 3964937.015000044834 60423.599610515 2024-04-23T14:23:26.348495+00:00 19994330.274000048637 28999999.985000010580 27870000.047999981791 3967553.160999954212 60423.599621985 2024-04-23T14:23:27.339502+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3962554.744000018109 60423.599633644 2024-04-23T14:23:28.346877+00:00 19994330.274999979883 28999999.965000029653 27869999.991999980062 3970808.037000000011 60423.599645115 2024-04-23T14:23:29.337885+00:00 19994330.277000069618 29000000.042999979109 27869999.990999940783 3960861.087999999989 60423.599656774 2024-04-23T14:23:30.345260+00:00 19994330.275999899954 28999999.972999930382 27870000.031000021845 3964237.949000000954 60423.599668249 2024-04-23T14:23:31.336763+00:00 19994330.276000019163 29000000.032999988645 27869999.947999950498 3960625.948000013828 60423.599679903 2024-04-23T14:23:32.343642+00:00 19994330.276000019163 28999999.978000041097 27870000.053000088781 3966745.026000022888 60423.599691379 2024-04-23T14:23:33.335145+00:00 19994330.274999979883 29000000.027000069618 27869999.998999949545 3960007.917999982834 60423.599703039 2024-04-23T14:23:34.342520+00:00 19994330.272999998182 29000000.010000009090 27870000.004999998957 3964424.117999970913 60423.599714508 2024-04-23T14:23:35.333528+00:00 19994330.279000040144 28999999.959999989718 27869999.985000010580 3961322.007000029087 60423.599726162 2024-04-23T14:23:36.340407+00:00 19994330.278000000864 29000000.025000009686 27870000.029000040144 3962954.009999989998 60423.599737822 2024-04-23T14:23:37.347782+00:00 19994330.274999979883 28999999.951999988407 27869999.971999999136 3963565.921000003815 60423.599749291 2024-04-23T14:23:38.338789+00:00 19994330.274000048637 29000000.020000010729 27869999.967000011355 3964075.078000009060 60423.599760951 2024-04-23T14:23:39.346165+00:00 19994330.275999899954 28999999.997999999672 27870000.043999910355 3959782.922999978065 60423.599772421 2024-04-23T14:23:40.337171+00:00 19994330.278000120074 29000000.021999981254 27869999.984000090510 3968002.039000033867 60423.599784080 2024-04-23T14:23:41.344547+00:00 19994330.274999979883 28999999.978999998420 27869999.969999909401 3962982.109999955166 60423.599795550 2024-04-23T14:23:42.335554+00:00 19994330.276999950409 29000000.028000030667 27870000.035000089556 3965073.995999991894 60423.599807210 2024-04-23T14:23:43.342929+00:00 19994330.274000000209 29000000.000999990851 27870000.028999920934 3965233.932000041008 60423.599818686 2024-04-23T14:23:44.334432+00:00 19994330.274999998510 28999999.967000011355 27870000.000000000000 3962048.889999986161 60423.599830339 2024-04-23T14:23:45.341312+00:00 19994330.276000000536 29000000.005999978632 27869999.982999999076 3965483.009000002872 60423.599841815 2024-04-23T14:23:46.332815+00:00 19994330.278999999166 28999999.036000009626 27870000.002999998629 3962158.115999997128 60423.599853469 2024-04-23T14:23:47.339694+00:00 19994330.274999991059 28999999.973999980837 27870000.015999998897 3966653.968999981880 60423.599865128 2024-04-23T14:23:48.347069+00:00 19994330.276000011712 28999999.993000030518 27869999.903999980539 3966969.941000043880 60423.599876604 2024-04-23T14:23:49.338572+00:00 19994330.274000000209 28999999.999000009149 27870000.098000019789 3964557.989999949932 60423.599888258 2024-04-23T14:23:50.345451+00:00 19994330.275999989361 28999999.986000001431 27869999.956000000238 3966444.001000047196 60423.599899733 2024-04-23T14:23:51.336955+00:00 19994330.275000009686 28999999.998000029474 27870000.006999999285 3962315.995000004768 60423.599911387 2024-04-23T14:23:52.343834+00:00 19994330.277000010014 29000000.006999969482 27870000.030999988317 3966356.026999949943 60423.599922863 2024-04-23T14:23:53.335337+00:00 19994330.275999989361 29000000.003000020981 27869999.951000031084 3964922.087000011932 60423.599934522 2024-04-23T14:23:54.342714+00:00 19994330.280000001192 29000000.023999929428 27870000.026999950409 3961615.952000021935 60423.599945992 2024-04-23T14:23:55.333720+00:00 19994330.271999981254 28999999.988000039011 27869999.989000018686 3968765.045000017155 60423.599957651 2024-04-23T14:23:56.341095+00:00 19994330.275999989361 29000000.008999940008 27870000.045000020415 3962437.957999945153 60423.599969305 2024-04-23T14:23:57.347974+00:00 19994330.276000019163 29000000.017000079155 27869999.959999978542 3966822.950000048149 60423.599980781 2024-04-23T14:23:58.339477+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3967950.041999996174 60423.599992434 2024-04-23T14:23:59.346356+00:00 19994330.275999959558 28999999.998999949545 27870000.019999980927 3967032.087999999989 60423.600003910 2024-04-23T14:24:00.337860+00:00 19994330.275000039488 28999999.984000090510 27869999.940999981016 3971875.865000010002 60423.600015564 2024-04-23T14:24:01.344739+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3967726.067999958992 60423.600027040 2024-04-23T14:24:02.336242+00:00 19994330.272999938577 29000000.005999919027 27870000.013000011444 3965519.974000037182 60423.600038693 2024-04-23T14:24:03.343120+00:00 19994330.277000010014 28999999.016000028700 27870000.012999951839 3964481.998999952804 60423.600050169 2024-04-23T14:24:04.334624+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3963535.976000010967 60423.600061823 2024-04-23T14:24:05.341504+00:00 19994330.277000010014 28999999.996000051498 27869999.942000031471 3968348.103000044823 60423.600073298 2024-04-23T14:24:06.333007+00:00 19994330.275000039488 28999999.977000001818 27870000.003000020981 3963593.925999999046 60423.600084953 2024-04-23T14:24:07.339886+00:00 19994330.273999989033 29000000.007999900728 27870000.019000049680 3964292.068999946117 60423.600096612 2024-04-23T14:24:08.347261+00:00 19994330.275999959558 28999999.997000098228 27869999.980999950320 3961804.915000020992 60423.600108082 2024-04-23T14:24:09.338268+00:00 19994330.276000078768 29000000.009999990463 27870000.037999991328 3967175.073000013828 60423.600119741 2024-04-23T14:24:10.345643+00:00 19994330.275999899954 29000000.010999921709 27870000.052000049502 3964473.981000006199 60423.600131217 2024-04-23T14:24:11.337146+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3966603.993000030983 60423.600142871 2024-04-23T14:24:12.344026+00:00 19994330.277000069618 28999999.984000001103 27870000.010999921709 3964530.922999978065 60423.600154346 2024-04-23T14:24:13.335529+00:00 19994330.275999899954 29000000.006000000983 27869999.985000010580 3965130.126999973785 60423.600166006 2024-04-23T14:24:14.342904+00:00 19994330.274000048637 29000000.025999989361 27869999.970000028610 3969773.909000039101 60423.600177476 2024-04-23T14:24:15.333911+00:00 19994330.278000000864 28999999.993999999017 27869999.978999968618 3969767.974999905098 60423.600189135 2024-04-23T14:24:16.341287+00:00 19994330.276999950409 29000000.008999999613 27870000.075000051409 3962562.069000006188 60423.600200605 2024-04-23T14:24:17.332293+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3965460.979000092018 60423.600212265 2024-04-23T14:24:18.339669+00:00 19994330.274000048637 29000000.011999990791 27869999.967000011355 3959877.088999987114 60423.600223918 2024-04-23T14:24:19.346548+00:00 19994330.273999929428 28999999.994999971241 27870000.016999959946 3963643.840000032913 60423.600235394 2024-04-23T14:24:20.338051+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3965424.162999988068 60423.600247048 2024-04-23T14:24:21.344931+00:00 19994330.276000019163 29000000.018000010401 27870000.049999948591 3965525.870999931823 60423.600258524 2024-04-23T14:24:22.336434+00:00 19994330.276000019163 28999999.949000000954 27869999.947000030428 3967809.976000071038 60423.600270183 2024-04-23T14:24:23.343809+00:00 19994330.276000019163 29000000.018000010401 27870000.034000001848 3964698.049999951851 60423.600281653 2024-04-23T14:24:24.334816+00:00 19994330.276999950409 29000000.014999989420 27870000.069000009447 3965984.929000020027 60423.600293312 2024-04-23T14:24:25.342191+00:00 19994330.272999998182 28999999.981000009924 27869999.928999990225 3969010.121999979019 60423.600304782 2024-04-23T14:24:26.333198+00:00 19994330.276000019163 29000000.034000039101 27870000.004000011832 3966806.998999952804 60423.600316442 2024-04-23T14:24:27.340574+00:00 19994330.276999950409 28999999.983999971300 27869999.976999979466 3966546.980000019073 60423.600328095 2024-04-23T14:24:28.347453+00:00 19994330.276000019163 28999999.007999960333 27870000.052999999374 3965345.968999981880 60423.600339571 2024-04-23T14:24:29.338956+00:00 19994330.276000019163 28999999.989000078291 27869999.962000008672 3965497.016000031959 60423.600351225 2024-04-23T14:24:30.345835+00:00 19994330.276000019163 28999999.998999949545 27869999.944999989122 3969616.023000001907 60423.600362700 2024-04-23T14:24:31.337339+00:00 19994330.273999929428 29000000.024999979883 27870000.066000010818 3968320.939000010025 60423.600374355 2024-04-23T14:24:32.344218+00:00 19994330.277000069618 28999999.967000011355 27869999.950000021607 3966602.024000049103 60423.600385830 2024-04-23T14:24:33.335721+00:00 19994330.276000019163 29000000.024999979883 27870000.047999981791 3967529.042999982834 60423.600397484 2024-04-23T14:24:34.342600+00:00 19994330.278999920934 28999999.979000091553 27870000.001999970526 3961693.944999932777 60423.600408960 2024-04-23T14:24:35.334103+00:00 19994330.274000048637 29000000.028000000864 27869999.991000000387 3967464.026000022888 60423.600420619 2024-04-23T14:24:36.341478+00:00 19994330.276999950409 29000000.010999921709 27870000.027000010014 3966040.021999955177 60423.600432089 2024-04-23T14:24:37.332486+00:00 19994330.272999998182 28999999.951000090688 27869999.985000010580 3968868.976999998093 60423.600443748 2024-04-23T14:24:38.339861+00:00 19994330.280000001192 29000000.002999901772 27870000.007000029087 3962679.985000013839 60423.600455402 2024-04-23T14:24:39.346740+00:00 19994330.274000000209 28999999.032999988645 27870000.003999948502 3965562.146000028122 60423.600466878 2024-04-23T14:24:40.338243+00:00 19994330.275000009686 28999999.951000090688 27869999.953999999911 3960563.856999992859 60423.600478537 2024-04-23T14:24:41.345619+00:00 19994330.278000000864 29000000.021999958903 27870000.009000059217 3965882.049000024796 60423.600490007 2024-04-23T14:24:42.336626+00:00 19994330.272999998182 29000000.014999989420 27870000.042999979109 3966027.929000020027 60423.600501667 2024-04-23T14:24:43.344000+00:00 19994330.274999991059 29000000.004999998957 27869999.929999951273 3963895.065999985207 60423.600513137 2024-04-23T14:24:44.335008+00:00 19994330.278000000864 28999999.983000040054 27870000.064000010490 3966574.888999938965 60423.600524796 2024-04-23T14:24:45.342383+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3965488.124000072014 60423.600536272 2024-04-23T14:24:46.333887+00:00 19994330.275000009686 28999999.980000019073 27869999.990999940783 3967094.975000023842 60423.600547926 2024-04-23T14:24:47.340766+00:00 19994330.277000010014 29000000.039000030607 27870000.014000058174 3967348.880999923218 60423.600559401 2024-04-23T14:24:48.332269+00:00 19994330.273999989033 28999999.962000001222 27869999.996000051498 3965204.012000083923 60423.600571061 2024-04-23T14:24:49.339644+00:00 19994330.274000018835 29000000.026000000536 27869999.995000001043 3964675.081999897957 60423.600582714 2024-04-23T14:24:50.346523+00:00 19994330.277000010014 29000000.006000000983 27870000.053999900818 3963784.935000061989 60423.600594190 2024-04-23T14:24:51.338026+00:00 19994330.278000000864 28999999.974999990314 27869999.993000030518 3961021.906000018120 60423.600605844 2024-04-23T14:24:52.344906+00:00 19994330.275999959558 29000000.003999989480 27869999.924999948591 3960202.152999997139 60423.600617319 2024-04-23T14:24:53.336409+00:00 19994330.276000019163 29000000.027000010014 27870000.018000010401 3965383.027999997139 60423.600628973 2024-04-23T14:24:54.343288+00:00 19994330.272000011057 28999998.981000009924 27870000.022000070661 3968899.016000031959 60423.600640449 2024-04-23T14:24:55.334791+00:00 19994330.278000000864 28999999.967999991030 27869999.975000020117 3963332.900999904145 60423.600652108 2024-04-23T14:24:56.342166+00:00 19994330.278000000864 29000000.029000010341 27870000.013999938965 3962187.134000062943 60423.600663578 2024-04-23T14:24:57.333174+00:00 19994330.272999998182 28999999.971000019461 27870000.009999990463 3966322.937999964226 60423.600675238 2024-04-23T14:24:58.340549+00:00 19994330.278000000864 29000000.026999950409 27869999.994000080973 3962674.935000061989 60423.600686714 2024-04-23T14:24:59.332052+00:00 19994330.274999979883 29000000.008000019938 27870000.071999911219 3968450.034999967087 60423.600698367 2024-04-23T14:25:00.338931+00:00 19994330.275000039488 29000000.008999999613 27869999.978000041097 3962219.052000045776 60423.600710027 2024-04-23T14:25:01.346306+00:00 19994330.276999950409 28999999.953999999911 27869999.968999978155 3967204.919999957085 60423.600721497 2024-04-23T14:25:02.337314+00:00 19994330.277000010014 29000000.041000008583 27870000.019000001252 3964482.029000043869 60423.600733156 2024-04-23T14:25:03.344689+00:00 19994330.278000000864 29000000.008999999613 27870000.033000010997 3963341.108999968041 60423.600744626 2024-04-23T14:25:04.335696+00:00 19994330.274999979883 28999999.949999991804 27869999.928999990225 3966813.891000031959 60423.600756286 2024-04-23T14:25:05.343071+00:00 19994330.274000048637 29000000.026000019163 27869999.966000020504 3965368.978999971878 60423.600767761 2024-04-23T14:25:06.334575+00:00 19994330.274999979883 28999999.994999948889 27870000.089999970049 3968975.055999993812 60423.600779415 2024-04-23T14:25:07.341454+00:00 19994330.277000069618 29000000.021000031382 27870000.039000000805 3960148.957000017166 60423.600790891 2024-04-23T14:25:08.332957+00:00 19994330.275999899954 28999999.973999980837 27869999.930999990553 3967948.946999907028 60423.600802545 2024-04-23T14:25:09.339836+00:00 19994330.276000019163 29000000.014999989420 27870000.001000020653 3961136.060000061989 60423.600814204 2024-04-23T14:25:10.347211+00:00 19994330.278000000864 28999998.986999988556 27869999.980000019073 3961410.009999989998 60423.600825674 2024-04-23T14:25:11.338218+00:00 19994330.271000031382 28999999.997000098228 27870000.021999958903 3960153.993000030983 60423.600837333 2024-04-23T14:25:12.345593+00:00 19994330.276000019163 29000000.008000019938 27869999.987000048161 3965435.902999997139 60423.600848809 2024-04-23T14:25:13.337096+00:00 19994330.278999920934 29000000.003999948502 27869999.973999980837 3963665.064000010025 60423.600860463 2024-04-23T14:25:14.343976+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3964035.069999932777 60423.600871938 2024-04-23T14:25:15.335479+00:00 19994330.275000099093 28999999.995000001043 27869999.983999971300 3960266.989000082016 60423.600883592 2024-04-23T14:25:16.342358+00:00 19994330.274999979883 29000000.036000009626 27870000.065000001341 3962299.015999913216 60423.600895068 2024-04-23T14:25:17.333864+00:00 19994330.272999998182 28999999.954999919981 27869999.981999989599 3967970.963999987114 60423.600906721 2024-04-23T14:25:18.340741+00:00 19994330.276999950409 29000000.002000089735 27869999.958999991417 3965257.041000009049 60423.600918197 2024-04-23T14:25:19.332245+00:00 19994330.276000019163 28999999.997999910265 27870000.004000011832 3965476.017000079155 60423.600929851 2024-04-23T14:25:20.339123+00:00 19994330.276000019163 29000000.002000089735 27869999.986999988556 3965065.911999940872 60423.600941510 2024-04-23T14:25:21.346498+00:00 19994330.279999971390 28999999.991999980062 27870000.012000080198 3960877.100000023842 60423.600952980 2024-04-23T14:25:22.337505+00:00 19994330.272999998182 29000000.036999940872 27869999.996999979019 3964643.824000000954 60423.600964640 2024-04-23T14:25:23.344881+00:00 19994330.272999998182 28999999.968000050634 27870000.029999971390 3962655.156000018120 60423.600976116 2024-04-23T14:25:24.336383+00:00 19994330.276000019163 29000000.031000021845 27869999.958999991417 3964638.000000000000 60423.600987769 2024-04-23T14:25:25.343263+00:00 19994330.278999920934 28999999.993000000715 27870000.065999981016 3960607.715999960899 60423.600999245 2024-04-23T14:25:26.334766+00:00 19994330.274000048637 28999999.975000001490 27869999.993000030518 3960044.238000034820 60423.601010899 2024-04-23T14:25:27.341645+00:00 19994330.276000019163 28999999.984999999404 27869999.927999969572 3963665.967000008095 60423.601022374 2024-04-23T14:25:28.333149+00:00 19994330.279000040144 29000000.028999999166 27870000.103000041097 3964081.130999923218 60423.601034034 2024-04-23T14:25:29.340524+00:00 19994330.273999929428 28999999.972999989986 27869999.929999951273 3961370.856999992859 60423.601045504 2024-04-23T14:25:30.331531+00:00 19994330.274000048637 29000000.006000008434 27870000.032999988645 3961975.001000047196 60423.601057163 2024-04-23T14:25:31.338906+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3962600.128000020981 60423.601068817 2024-04-23T14:25:32.345786+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3963485.929999948014 60423.601080293 2024-04-23T14:25:33.337289+00:00 19994330.274000000209 28999999.991000000387 27870000.047999981791 3960714.023000001907 60423.601091952 2024-04-23T14:25:34.344664+00:00 19994330.274999991059 29000000.015000049025 27869999.959000110626 3964087.981999992859 60423.601103422 2024-04-23T14:25:35.335671+00:00 19994330.276000011712 28999999.977999988943 27870000.003999948502 3965834.986000061035 60423.601115081 2024-04-23T14:25:36.343046+00:00 19994330.276000011712 28999999.971999999136 27870000.001000050455 3963108.069999932777 60423.601126552 2024-04-23T14:25:37.334053+00:00 19994330.276999980211 29000000.036000009626 27870000.008999940008 3963284.937000035774 60423.601138211 2024-04-23T14:25:38.341429+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3966210.912000060081 60423.601149687 2024-04-23T14:25:39.332932+00:00 19994330.275999989361 28999999.977000001818 27870000.065999981016 3965169.087999939919 60423.601161340 2024-04-23T14:25:40.339811+00:00 19994330.274000018835 29000000.000000000000 27869999.931000001729 3966923.004999995232 60423.601172816 2024-04-23T14:25:41.331315+00:00 19994330.272999968380 29000000.000000000000 27870000.041999999434 3967018.888000010978 60423.601184470 2024-04-23T14:25:42.338195+00:00 19994330.280000001192 29000000.014999989420 27869999.980000000447 3966275.152999997139 60423.601196129 2024-04-23T14:25:43.345569+00:00 19994330.276000019163 29000000.018000010401 27870000.028999999166 3969221.963000059128 60423.601207605 2024-04-23T14:25:44.337071+00:00 19994330.275999959558 28999999.983000040054 27870000.003000009805 3963262.990999937057 60423.601219264 2024-04-23T14:25:45.344447+00:00 19994330.274000048637 29000000.004999998957 27870000.005999978632 3969334.968000053894 60423.601230734 2024-04-23T14:25:46.335454+00:00 19994330.275999959558 28999999.967999938875 27869999.997999999672 3964058.973999977112 60423.601242394 2024-04-23T14:25:47.342830+00:00 19994330.275000039488 29000000.040000081062 27869999.964000020176 3962461.013999938965 60423.601253864 2024-04-23T14:25:48.333837+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3963594.994000076782 60423.601265518 2024-04-23T14:25:49.340716+00:00 19994330.278999980539 28999999.985999941826 27869999.912000000477 3965286.995000004768 60423.601276993 2024-04-23T14:25:50.332219+00:00 19994330.277000010014 29000000.011999960989 27870000.111000001431 3969117.023999928962 60423.601288653 2024-04-23T14:25:51.339594+00:00 19994330.273999989033 29000000.014000058174 27869999.954999979585 3968594.060000061989 60423.601300123 2024-04-23T14:25:52.330601+00:00 19994330.278000000864 29000000.022999998182 27869999.984000030905 3961590.934999942780 60423.601311782 2024-04-23T14:25:53.337977+00:00 19994330.272999998182 28999999.967999938875 27870000.023999989033 3966337.036000012886 60423.601323436 2024-04-23T14:25:54.344856+00:00 19994330.278000000864 29000000.017000079155 27869999.981000009924 3967734.935000061989 60423.601334912 2024-04-23T14:25:55.336359+00:00 19994330.272999998182 28999999.990000009537 27869999.997999969870 3963156.053999900818 60423.601346571 2024-04-23T14:25:56.343734+00:00 19994330.278000060469 28999999.977000001818 27869999.960000038147 3965477.993000030983 60423.601358041 2024-04-23T14:25:57.334741+00:00 19994330.276999950409 29000000.031999949366 27870000.025999959558 3966909.930000067223 60423.601369700 2024-04-23T14:25:58.342116+00:00 19994330.272999998182 28999999.975999951363 27870000.002999961376 3966363.153999925125 60423.601381171 2024-04-23T14:25:59.333124+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3962437.945999979973 60423.601392830 2024-04-23T14:26:00.340499+00:00 19994330.279000040144 28999999.986000061035 27870000.026000019163 3963092.021000028122 60423.601404300 2024-04-23T14:26:01.331506+00:00 19994330.278999920934 29000000.000999931246 27869999.973999980837 3959988.828000069130 60423.601415959 2024-04-23T14:26:02.338881+00:00 19994330.272999998182 28999999.999000001699 27870000.061999920756 3963747.222000002861 60423.601427619 2024-04-23T14:26:03.346257+00:00 19994330.277000069618 29000000.021000001580 27869999.969000101089 3962370.968999981880 60423.601439089 2024-04-23T14:26:04.337264+00:00 19994330.271999958903 28999999.991000000387 27869999.987999919802 3961329.944000006188 60423.601450748 2024-04-23T14:26:05.344639+00:00 19994330.278000000864 29000000.006000008434 27869999.986999988556 3966568.866999983788 60423.601462224 2024-04-23T14:26:06.336142+00:00 19994330.274999979883 28999999.984999999404 27870000.019000049680 3964114.133999944199 60423.601473878 2024-04-23T14:26:07.343021+00:00 19994330.276000019163 29000000.025999989361 27869999.985999941826 3965444.009000062943 60423.601485353 2024-04-23T14:26:08.334525+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3966733.006999969017 60423.601497007 2024-04-23T14:26:09.341404+00:00 19994330.274999979883 29000000.024999979883 27869999.994000080973 3961058.985000013839 60423.601508483 2024-04-23T14:26:10.332907+00:00 19994330.274999979883 29000000.004000011832 27870000.077000018209 3964707.023999928962 60423.601520142 2024-04-23T14:26:11.340282+00:00 19994330.277000069618 29000000.012000020593 27869999.930999990553 3963318.911000012886 60423.601531612 2024-04-23T14:26:12.331289+00:00 19994330.281999949366 29000000.003999948502 27869999.995000001043 3965560.151000022888 60423.601543266 2024-04-23T14:26:13.338169+00:00 19994330.271999958903 28999999.987000048161 27870000.050999999046 3962297.814000010025 60423.601554926 2024-04-23T14:26:14.345544+00:00 19994330.275000099093 28999999.965999960899 27869999.996999979019 3963016.111000061035 60423.601566395 2024-04-23T14:26:15.336551+00:00 19994330.275999899954 29000000.034000039101 27870000.029999971390 3964693.954999924172 60423.601578055 2024-04-23T14:26:16.343926+00:00 19994330.274000048637 28999999.995000001043 27869999.934999939054 3963798.082000017166 60423.601589525 2024-04-23T14:26:17.334933+00:00 19994330.276999950409 28999998.961999949068 27870000.014000058174 3964019.921000003815 60423.601601184 2024-04-23T14:26:18.342308+00:00 19994330.276000019163 29000000.016000028700 27869999.962999939919 3959720.861000061035 60423.601612654 2024-04-23T14:26:19.333316+00:00 19994330.278000000864 28999999.996999979019 27870000.039999999106 3965784.174999951851 60423.601624314 2024-04-23T14:26:20.340691+00:00 19994330.276000019163 29000000.018999990076 27870000.043999999762 3965532.013999938965 60423.601635783 2024-04-23T14:26:21.331698+00:00 19994330.272999998182 29000000.022999998182 27869999.964999999851 3966967.821000099182 60423.601647443 2024-04-23T14:26:22.339073+00:00 19994330.274999979883 28999999.958999991417 27869999.923999991268 3962967.125000000000 60423.601658913 2024-04-23T14:26:23.330081+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3964605.992999910843 60423.601670573 2024-04-23T14:26:24.337456+00:00 19994330.274999998510 29000000.019999980927 27870000.051999989897 3957209.958999990951 60423.601682232 2024-04-23T14:26:25.344831+00:00 19994330.278999999166 28999999.981000069529 27870000.025000009686 3968663.014000058174 60423.601693702 2024-04-23T14:26:26.335838+00:00 19994330.271999999881 29000000.023999929428 27869999.967000011355 3968613.006000000052 60423.601705361 2024-04-23T14:26:27.343213+00:00 19994330.275999989361 28999999.993000030518 27869999.987000018358 3965483.068999999203 60423.601716831 2024-04-23T14:26:28.334221+00:00 19994330.275000009686 28999999.993000030518 27870000.003999948502 3960866.922999999952 60423.601728491 2024-04-23T14:26:29.341596+00:00 19994330.275999989361 28999999.003999948502 27870000.008000019938 3962864.103000000119 60423.601739966 2024-04-23T14:26:30.333104+00:00 19994330.278999999166 29000000.024000048637 27870000.079999979585 3967813.953000002075 60423.601751620 2024-04-23T14:26:31.339978+00:00 19994330.275000009686 28999999.987999919802 27869999.936000049114 3962098.024999998976 60423.601763096 2024-04-23T14:26:32.331481+00:00 19994330.275000009686 28999999.997000098228 27869999.981000009924 3962948.931000002194 60423.601774755 2024-04-23T14:26:33.338857+00:00 19994330.275999989361 28999999.997999910265 27870000.013999998569 3961642.032999999821 60423.601786225 2024-04-23T14:26:34.329864+00:00 19994330.277000010014 29000000.031000021845 27870000.044999960810 3960743.084999997169 60423.601797885 2024-04-23T14:26:35.337239+00:00 19994330.273999989033 28999999.968000050634 27869999.983000040054 3962457.890000001062 60423.601809538 2024-04-23T14:26:36.344118+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3962880.053999998141 60423.601821014 2024-04-23T14:26:37.335621+00:00 19994330.276999980211 28999999.990000009537 27870000.021000031382 3965304.010999999940 60423.601832668 2024-04-23T14:26:38.342500+00:00 19994330.272999998182 29000000.013000011444 27869999.934000018984 3965780.032000004780 60423.601844144 2024-04-23T14:26:39.334004+00:00 19994330.275000039488 28999999.969000000507 27870000.006999969482 3963916.986000000965 60423.601855797 2024-04-23T14:26:40.340883+00:00 19994330.278000000864 29000000.054000001401 27870000.031999949366 3966813.990999997128 60423.601867273 2024-04-23T14:26:41.332386+00:00 19994330.278999980539 28999999.968000009656 27869999.955000039190 3959528.943999997806 60423.601878933 2024-04-23T14:26:42.339761+00:00 19994330.276000019163 28999999.979999989271 27869999.960999969393 3965644.085000000894 60423.601890402 2024-04-23T14:26:43.330768+00:00 19994330.274999979883 29000000.033999990672 27870000.083000060171 3963121.939999998081 60423.601902062 2024-04-23T14:26:44.338144+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3964821.986000000965 60423.601913716 2024-04-23T14:26:45.345023+00:00 19994330.275000039488 28999999.991000000387 27869999.985000010580 3966826.019999995828 60423.601925191 2024-04-23T14:26:46.336526+00:00 19994330.274999979883 29000000.003999978304 27870000.018000010401 3964404.969999998808 60423.601936851 2024-04-23T14:26:47.343901+00:00 19994330.277000010014 29000000.008999999613 27869999.989999890327 3965211.873000010848 60423.601948321 2024-04-23T14:26:48.334909+00:00 19994330.278999980539 29000000.021000031382 27869999.981000069529 3966666.165999994148 60423.601959980 2024-04-23T14:26:49.342284+00:00 19994330.273999989033 28999999.987999979407 27870000.019999980927 3963206.997000008821 60423.601971450 2024-04-23T14:26:50.333291+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3965330.917999998201 60423.601983109 2024-04-23T14:26:51.340666+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3963981.039999992121 60423.601994580 2024-04-23T14:26:52.331673+00:00 19994330.278000000864 28999999.958000000566 27870000.042999979109 3962511.078000009060 60423.602006239 2024-04-23T14:26:53.339048+00:00 19994330.273999929428 28999999.991000000387 27869999.950000051409 3963289.946999996901 60423.602017709 2024-04-23T14:26:54.330056+00:00 19994330.276000019163 29000000.032000008970 27870000.018999930471 3961824.997999995947 60423.602029368 2024-04-23T14:26:55.337431+00:00 19994330.274999979883 28999998.986000001431 27869999.999000068754 3965856.937000005972 60423.602041028 2024-04-23T14:26:56.344806+00:00 19994330.277000069618 28999999.999000009149 27870000.008000019938 3963918.153999999166 60423.602052498 2024-04-23T14:26:57.335815+00:00 19994330.276000019163 28999999.979000028223 27869999.978000000119 3961023.951999992132 60423.602064157 2024-04-23T14:26:58.343188+00:00 19994330.274999979883 29000000.010999921709 27870000.013000000268 3960440.921000003815 60423.602075627 2024-04-23T14:26:59.334196+00:00 19994330.276999950409 29000000.014000058174 27870000.021999999881 3964455.037000014912 60423.602087287 2024-04-23T14:27:00.341571+00:00 19994330.276000019163 29000000.032999988645 27869999.947999998927 3963929.980999975931 60423.602098756 2024-04-23T14:27:01.332578+00:00 19994330.276999950409 28999999.947000030428 27869999.994999989867 3963425.092000008095 60423.602110416 2024-04-23T14:27:02.339953+00:00 19994330.274000048637 29000000.023999929428 27870000.038000021130 3965232.919999986887 60423.602121886 2024-04-23T14:27:03.330960+00:00 19994330.274999979883 28999999.967000011355 27870000.021000001580 3965278.044000000227 60423.602133546 2024-04-23T14:27:04.338335+00:00 19994330.276000019163 29000000.003000020981 27869999.984999980778 3965923.033000022173 60423.602145015 2024-04-23T14:27:05.329343+00:00 19994330.276999950409 29000000.014000058174 27869999.977000001818 3961130.928999990225 60423.602156675 2024-04-23T14:27:06.336718+00:00 19994330.277000069618 28999999.988999959081 27869999.963999990374 3966080.948000013828 60423.602168329 2024-04-23T14:27:07.343597+00:00 19994330.272999998182 29000000.011000040919 27870000.065000001341 3964923.056999980938 60423.602179804 2024-04-23T14:27:08.335100+00:00 19994330.278000000864 28999999.985999941826 27869999.974000040442 3965461.036000012886 60423.602191464 2024-04-23T14:27:09.342476+00:00 19994330.274999979883 28999999.024999979883 27870000.019999980927 3966410.958000003826 60423.602202934 2024-04-23T14:27:10.333483+00:00 19994330.279000040144 29000000.001999970526 27870000.004000011832 3967915.004999995232 60423.602214593 2024-04-23T14:27:11.340857+00:00 19994330.274999979883 28999999.963000059128 27870000.008999999613 3964881.090000004042 60423.602226069 2024-04-23T14:27:12.332361+00:00 19994330.273999929428 28999999.998000029474 27869999.949000000954 3965965.894999980927 60423.602237723 2024-04-23T14:27:13.339240+00:00 19994330.279000040144 29000000.041000008583 27869999.990000009537 3967877.989000021946 60423.602249199 2024-04-23T14:27:14.330743+00:00 19994330.271999958903 28999999.988999959081 27870000.029999971390 3965117.111999989022 60423.602260852 2024-04-23T14:27:15.337623+00:00 19994330.276000019163 28999999.978000041097 27869999.944999989122 3968052.984999984968 60423.602272511 2024-04-23T14:27:16.344998+00:00 19994330.279000040144 29000000.015000000596 27870000.100000020117 3972025.849000006914 60423.602283982 2024-04-23T14:27:17.336005+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3967229.062999994028 60423.602295641 2024-04-23T14:27:18.343379+00:00 19994330.276999998838 28999999.993000000715 27869999.995000001043 3965940.980000019073 60423.602307111 2024-04-23T14:27:19.334387+00:00 19994330.272999998182 29000000.002999991179 27870000.001999970526 3965662.989999980200 60423.602318770 2024-04-23T14:27:20.341762+00:00 19994330.276000011712 29000000.014000009745 27869999.993999961764 3966298.074000000954 60423.602330240 2024-04-23T14:27:21.332770+00:00 19994330.278999999166 29000000.025999989361 27869999.987000111490 3965375.982000023127 60423.602341900 2024-04-23T14:27:22.340145+00:00 19994330.272999990731 28999999.988000009209 27870000.009999990463 3966993.083000003826 60423.602353370 2024-04-23T14:27:23.331152+00:00 19994330.278000008315 28999999.970999989659 27869999.991999980062 3964045.892999976873 60423.602365029 2024-04-23T14:27:24.338527+00:00 19994330.275999989361 29000000.022999998182 27869999.980999950320 3969151.041999996174 60423.602376505 2024-04-23T14:27:25.330031+00:00 19994330.272999998182 28999999.973999980837 27870000.034999970347 3965434.886000006925 60423.602388158 2024-04-23T14:27:26.336910+00:00 19994330.277000010014 29000000.013000011444 27870000.036000009626 3964076.214000015985 60423.602399818 2024-04-23T14:27:27.344285+00:00 19994330.276999980211 29000000.023999989033 27870000.021000031382 3965810.893999993801 60423.602411288 2024-04-23T14:27:28.335292+00:00 19994330.278000000864 28999999.964000049978 27869999.957000020891 3962528.988999993075 60423.602422948 2024-04-23T14:27:29.342667+00:00 19994330.277000010014 29000000.004999998957 27869999.953999999911 3963821.018999993801 60423.602434418 2024-04-23T14:27:30.333675+00:00 19994330.273999989033 29000000.008999999613 27870000.000000000000 3963657.840000004042 60423.602446077 2024-04-23T14:27:31.341050+00:00 19994330.273999989033 28999999.992999970913 27870000.009999990463 3967152.182999997865 60423.602457547 2024-04-23T14:27:32.332057+00:00 19994330.276000019163 29000000.020000040531 27869999.991000059992 3964297.967000008095 60423.602469206 2024-04-23T14:27:33.339432+00:00 19994330.276000019163 28999999.983999971300 27869999.990999940783 3968339.890000015032 60423.602480676 2024-04-23T14:27:34.330439+00:00 19994330.275999959558 29000000.000999990851 27870000.057999968529 3965556.069999992847 60423.602492336 2024-04-23T14:27:35.337814+00:00 19994330.278000000864 29000000.016000028700 27869999.969000101089 3968525.958000003826 60423.602503811 2024-04-23T14:27:36.329318+00:00 19994330.272000011057 29000000.000000000000 27870000.013000000268 3965772.010999978054 60423.602515465 2024-04-23T14:27:37.336197+00:00 19994330.274999979883 29000000.011000040919 27869999.986000001431 3962851.107999979984 60423.602527125 2024-04-23T14:27:38.343572+00:00 19994330.279000040144 28999999.968999978155 27869999.964999999851 3966891.885000050068 60423.602538601 2024-04-23T14:27:39.335075+00:00 19994330.277000010014 29000000.026000019163 27870000.059999998659 3963063.975999950897 60423.602550254 2024-04-23T14:27:40.341955+00:00 19994330.274999979883 28999999.964999910444 27869999.893000010401 3967329.082000017166 60423.602561730 2024-04-23T14:27:41.333458+00:00 19994330.276000019163 29000000.029999971390 27870000.053999990225 3969810.938000022899 60423.602573384 2024-04-23T14:27:42.340337+00:00 19994330.274999979883 28999999.987000111490 27870000.048000011593 3967034.011999965180 60423.602584859 2024-04-23T14:27:43.331839+00:00 19994330.274999979883 28999999.965999960899 27869999.984000001103 3967518.068000019062 60423.602596519 2024-04-23T14:27:44.339215+00:00 19994330.277000010014 29000000.039000030607 27869999.994000021368 3966368.970000029076 60423.602607989 2024-04-23T14:27:45.330222+00:00 19994330.276000019163 29000000.005999919027 27869999.993999961764 3967234.928999959957 60423.602619648 2024-04-23T14:27:46.337598+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3964164.044000030030 60423.602631302 2024-04-23T14:27:47.344477+00:00 19994330.278999920934 28999999.983000040054 27870000.008999999613 3968890.030999958981 60423.602642777 2024-04-23T14:27:48.335980+00:00 19994330.271000031382 29000000.008999940008 27870000.013000011444 3966386.946000040043 60423.602654431 2024-04-23T14:27:49.342859+00:00 19994330.279000040144 28999999.996000051498 27870000.001999970526 3967510.092000008095 60423.602665907 2024-04-23T14:27:50.334363+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3965860.973999977112 60423.602677566 2024-04-23T14:27:51.341738+00:00 19994330.273999929428 28999999.991999980062 27870000.000999990851 3964327.995999991894 60423.602689036 2024-04-23T14:27:52.332745+00:00 19994330.277000069618 28999999.995999928564 27870000.024000048637 3966607.036000012886 60423.602700696 2024-04-23T14:27:53.340120+00:00 19994330.278000000864 29000000.021000001580 27870000.018999990076 3967875.017000020016 60423.602712166 2024-04-23T14:27:54.331127+00:00 19994330.273999929428 28999999.967999991030 27869999.949999928474 3964142.965999960899 60423.602723825 2024-04-23T14:27:55.338503+00:00 19994330.274000048637 29000000.043999999762 27870000.022999998182 3964925.995000004768 60423.602735301 2024-04-23T14:27:56.330006+00:00 19994330.276999950409 28999999.973000001162 27870000.001000050455 3967633.948000013828 60423.602746955 2024-04-23T14:27:57.336885+00:00 19994330.279000040144 29000000.006000000983 27869999.988999959081 3970874.087999999989 60423.602758614 2024-04-23T14:27:58.344259+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3967057.019999980927 60423.602770084 2024-04-23T14:27:59.335267+00:00 19994330.272999998182 28999999.999000009149 27870000.029000040144 3969304.979000031948 60423.602781744 2024-04-23T14:28:00.342642+00:00 19994330.273999929428 29000000.002999991179 27869999.965999960899 3967193.007999957073 60423.602793213 2024-04-23T14:28:01.333650+00:00 19994330.278000000864 29000000.019000019878 27869999.998000029474 3967445.923000038136 60423.602804873 2024-04-23T14:28:02.341025+00:00 19994330.272999998182 28999999.967999991030 27869999.983999971300 3968540.023999989033 60423.602816349 2024-04-23T14:28:03.332528+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3963156.054000020027 60423.602828003 2024-04-23T14:28:04.339407+00:00 19994330.276999950409 29000000.002000030130 27870000.013000011444 3963845.978999971878 60423.602839472 2024-04-23T14:28:05.330414+00:00 19994330.272999998182 29000000.011999960989 27870000.044000029564 3966079.907000004780 60423.602851132 2024-04-23T14:28:06.337790+00:00 19994330.277000069618 29000000.000999990851 27869999.931999921799 3968891.121999979019 60423.602862602 2024-04-23T14:28:07.328797+00:00 19994330.275999899954 28999999.971999999136 27870000.068000078201 3967758.863000034820 60423.602874261 2024-04-23T14:28:08.336172+00:00 19994330.278000000864 29000000.007000029087 27869999.939999941736 3967672.106000006199 60423.602885915 2024-04-23T14:28:09.343051+00:00 19994330.276000019163 29000000.031000021845 27870000.014000058174 3966817.888000010978 60423.602897391 2024-04-23T14:28:10.334555+00:00 19994330.275000099093 28999999.955999970436 27869999.970999959856 3974896.043999969959 60423.602909044 2024-04-23T14:28:11.341434+00:00 19994330.275999899954 29000000.013999998569 27870000.042000059038 3964348.947000027169 60423.602920520 2024-04-23T14:28:12.332937+00:00 19994330.274999998510 29000000.016000028700 27869999.966999888420 3968175.015999972820 60423.602932179 2024-04-23T14:28:13.340312+00:00 19994330.274000000209 28999999.993999961764 27870000.031000021845 3965017.033999979030 60423.602943650 2024-04-23T14:28:14.331319+00:00 19994330.280999999493 29000000.016000028700 27869999.973000001162 3965997.979000031948 60423.602955309 2024-04-23T14:28:15.338694+00:00 19994330.275999989361 28999998.990000009537 27870000.014000009745 3969378.997999966145 60423.602966779 2024-04-23T14:28:16.329702+00:00 19994330.275000009686 28999999.988999959081 27869999.982999999076 3968553.040000020992 60423.602978438 2024-04-23T14:28:17.337077+00:00 19994330.272999998182 28999999.978999968618 27870000.053999990225 3965898.074999988079 60423.602990092 2024-04-23T14:28:18.343956+00:00 19994330.276999980211 29000000.047000050545 27869999.906999990344 3965088.902999997139 60423.603001568 2024-04-23T14:28:19.335459+00:00 19994330.275000009686 28999999.962000008672 27870000.074000000954 3966605.980000019073 60423.603013222 2024-04-23T14:28:20.342338+00:00 19994330.277000010014 29000000.019999980927 27870000.006000008434 3964073.070999979973 60423.603024697 2024-04-23T14:28:21.333841+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3969992.979000031948 60423.603036351 2024-04-23T14:28:22.340721+00:00 19994330.275000009686 29000000.021999958903 27869999.988999988884 3967867.964999973774 60423.603047827 2024-04-23T14:28:23.332224+00:00 19994330.275000009686 29000000.026000019163 27870000.035000000149 3964779.049000024796 60423.603059480 2024-04-23T14:28:24.339103+00:00 19994330.279000010341 28999999.935000058264 27869999.944999989122 3962575.972999989986 60423.603070956 2024-04-23T14:28:25.330606+00:00 19994330.273999989033 29000000.042999979109 27870000.026000019163 3964235.978999971878 60423.603082610 2024-04-23T14:28:26.337485+00:00 19994330.279999971390 28999998.001999970526 27870000.008999999613 3965340.983000040054 60423.603094086 2024-04-23T14:28:27.328989+00:00 19994330.272999998182 28999999.973000049591 27869999.991999980062 3965487.092000008095 60423.603105739 2024-04-23T14:28:28.335868+00:00 19994330.272999998182 29000000.029999971390 27870000.058000031859 3962179.013999999035 60423.603117399 2024-04-23T14:28:29.343243+00:00 19994330.278000000864 28999999.995999928564 27869999.938999950886 3962787.910999954212 60423.603128874 2024-04-23T14:28:30.334746+00:00 19994330.273999989033 28999999.978000000119 27870000.025000039488 3964445.129000008106 60423.603140528 2024-04-23T14:28:31.341626+00:00 19994330.278000060469 29000000.031999990344 27870000.022000011057 3964334.983000040054 60423.603152004 2024-04-23T14:28:32.333129+00:00 19994330.276999950409 28999999.962000008672 27869999.973999921232 3965516.969999969006 60423.603163658 2024-04-23T14:28:33.340008+00:00 19994330.276000019163 29000000.025999989361 27870000.002000089735 3965288.976999998093 60423.603175133 2024-04-23T14:28:34.331511+00:00 19994330.273999989033 28999999.995000001043 27870000.016999959946 3962813.004000008106 60423.603186793 2024-04-23T14:28:35.338886+00:00 19994330.275000039488 28999999.004999998957 27869999.970000028610 3965971.059000014793 60423.603198263 2024-04-23T14:28:36.329893+00:00 19994330.276999950409 28999999.971999999136 27870000.033999919891 3963988.828999996185 60423.603209922 2024-04-23T14:28:37.337269+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3963390.082000017166 60423.603221392 2024-04-23T14:28:38.328276+00:00 19994330.275000039488 29000000.031999979168 27870000.041000008583 3962497.891999959946 60423.603233051 2024-04-23T14:28:39.335651+00:00 19994330.274999979883 28999999.962000008672 27869999.986999988556 3960892.037000000011 60423.603244711 2024-04-23T14:28:40.343026+00:00 19994330.278000000864 29000000.017000019550 27869999.998000029474 3964408.021000028122 60423.603256181 2024-04-23T14:28:41.334034+00:00 19994330.272000070661 29000000.011999960989 27870000.004999998957 3962143.003000020981 60423.603267835 2024-04-23T14:28:42.340912+00:00 19994330.278000000864 28999999.989000018686 27869999.970000028610 3968111.054000020027 60423.603279310 2024-04-23T14:28:43.332416+00:00 19994330.276999950409 28999999.999000009149 27870000.007999900728 3964474.002999901772 60423.603290964 2024-04-23T14:28:44.339295+00:00 19994330.276999950409 28999999.995999988168 27870000.026000019163 3962850.052000045776 60423.603302440 2024-04-23T14:28:45.330798+00:00 19994330.276000019163 29000000.010999981314 27869999.991000059992 3963410.055999993812 60423.603314099 2024-04-23T14:28:46.338173+00:00 19994330.274999979883 28999999.988000039011 27869999.983999971300 3963119.912999988068 60423.603325569 2024-04-23T14:28:47.329181+00:00 19994330.274000048637 29000000.022999998182 27870000.016999959946 3963655.029999970924 60423.603337223 2024-04-23T14:28:48.336060+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3961045.909000039101 60423.603348882 2024-04-23T14:28:49.343435+00:00 19994330.276000019163 29000000.051999930292 27869999.963000059128 3964250.981999992859 60423.603360358 2024-04-23T14:28:50.334938+00:00 19994330.276999950409 28999999.963999990374 27870000.080999970436 3964253.032999991905 60423.603372012 2024-04-23T14:28:51.341817+00:00 19994330.274999979883 28999998.993000030518 27869999.981000069529 3961134.006000041962 60423.603383488 2024-04-23T14:28:52.333321+00:00 19994330.275000099093 29000000.024999979883 27869999.978999968618 3962892.968999981880 60423.603395147 2024-04-23T14:28:53.340696+00:00 19994330.273999929428 28999999.999000068754 27870000.015000000596 3967693.031000018120 60423.603406617 2024-04-23T14:28:54.331703+00:00 19994330.278000000864 28999999.987999919802 27869999.975999999791 3964658.976999998093 60423.603418277 2024-04-23T14:28:55.339079+00:00 19994330.277000069618 28999999.010000109673 27870000.037999998778 3960651.026999949943 60423.603429746 2024-04-23T14:28:56.330085+00:00 19994330.274999979883 28999999.978999968618 27869999.901999998838 3961806.027999997139 60423.603441406 2024-04-23T14:28:57.337461+00:00 19994330.273999929428 28999999.998999949545 27870000.014000009745 3962997.050000071991 60423.603452876 2024-04-23T14:28:58.328468+00:00 19994330.277000069618 29000000.032999988645 27870000.048000011593 3969375.973999977112 60423.603464535 2024-04-23T14:28:59.335843+00:00 19994330.273999929428 28999999.975000020117 27870000.005999978632 3969378.958999990951 60423.603476195 2024-04-23T14:29:00.343218+00:00 19994330.278000000864 29000000.006000038236 27869999.947000000626 3967201.077999948990 60423.603487665 2024-04-23T14:29:01.334225+00:00 19994330.276000019163 29000000.008000019938 27870000.028999980539 3964694.937000035774 60423.603499324 2024-04-23T14:29:02.341601+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3968617.067999958992 60423.603510794 2024-04-23T14:29:03.332608+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3965913.940000057220 60423.603522453 2024-04-23T14:29:04.339983+00:00 19994330.274999979883 29000000.013000011444 27870000.050000008196 3965916.993000030983 60423.603533924 2024-04-23T14:29:05.330989+00:00 19994330.276999998838 29000000.012999888510 27869999.989000018686 3965243.936999917030 60423.603545583 2024-04-23T14:29:06.338365+00:00 19994330.276000000536 29000000.007000088692 27869999.961999949068 3965171.124000072014 60423.603557053 2024-04-23T14:29:07.329373+00:00 19994330.280000001192 28999999.988000001758 27869999.994000021368 3965487.930999993812 60423.603568712 2024-04-23T14:29:08.336748+00:00 19994330.272999990731 28999999.980000000447 27870000.008000019938 3962778.078999996185 60423.603580188 2024-04-23T14:29:09.328251+00:00 19994330.275000009686 29000000.028999999166 27870000.014999989420 3965140.893999934196 60423.603591842 2024-04-23T14:29:10.335130+00:00 19994330.274000000209 28999998.988000009209 27869999.954999979585 3961311.981000065804 60423.603603501 2024-04-23T14:29:11.342505+00:00 19994330.273999989033 28999999.970000009984 27870000.059000018984 3963310.103999971878 60423.603614971 2024-04-23T14:29:12.333512+00:00 19994330.280000001192 29000000.000999990851 27869999.940999981016 3961896.026999949943 60423.603626631 2024-04-23T14:29:13.340888+00:00 19994330.278000000864 29000000.041999999434 27870000.052000049502 3964900.969000101089 60423.603638106 2024-04-23T14:29:14.332391+00:00 19994330.274000018835 28999999.978000018746 27869999.985999941826 3963307.867999910843 60423.603649760 2024-04-23T14:29:15.339270+00:00 19994330.275000009686 28999999.979999989271 27869999.955000039190 3965966.110000013839 60423.603661236 2024-04-23T14:29:16.330773+00:00 19994330.274999979883 29000000.043999969959 27870000.050999999046 3964008.998000026215 60423.603672890 2024-04-23T14:29:17.337653+00:00 19994330.278000000864 28999999.982000049204 27870000.016999959946 3962739.006000041962 60423.603684365 2024-04-23T14:29:18.329156+00:00 19994330.275000039488 29000000.012999951839 27869999.981000069529 3962553.937999964226 60423.603696019 2024-04-23T14:29:19.336035+00:00 19994330.275999959558 28999999.996000051498 27869999.941999908537 3961796.980000019073 60423.603707495 2024-04-23T14:29:20.327538+00:00 19994330.276000019163 29000000.000000000000 27870000.061000108719 3969544.064000010025 60423.603719154 2024-04-23T14:29:21.334913+00:00 19994330.277000010014 28999999.983999971300 27869999.987999919802 3964608.972000002861 60423.603730808 2024-04-23T14:29:22.341792+00:00 19994330.274999979883 28999999.980000019073 27869999.929000020027 3971197.962999939919 60423.603742284 2024-04-23T14:29:23.333296+00:00 19994330.276000019163 29000000.047999981791 27870000.060999989510 3963732.091000080109 60423.603753937 2024-04-23T14:29:24.340175+00:00 19994330.277000010014 28999999.982999980450 27870000.024000048637 3966273.949999928009 60423.603765413 2024-04-23T14:29:25.331678+00:00 19994330.276999950409 28999999.981000069529 27870000.009999990463 3960120.983999968041 60423.603777067 2024-04-23T14:29:26.338557+00:00 19994330.274000048637 28999999.990000009537 27869999.960000038147 3965203.022000073921 60423.603788543 2024-04-23T14:29:27.330061+00:00 19994330.273999989033 28999999.982999920845 27869999.973999980837 3965197.029999970924 60423.603800202 2024-04-23T14:29:28.337436+00:00 19994330.278999980539 28999999.035000089556 27870000.061999920756 3968000.952999948990 60423.603811672 2024-04-23T14:29:29.328443+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3963920.070000051986 60423.603823326 2024-04-23T14:29:30.335322+00:00 19994330.275000039488 29000000.017999891192 27870000.031000021845 3964938.925999999046 60423.603834985 2024-04-23T14:29:31.342697+00:00 19994330.279999971390 28999999.953000068665 27869999.953999999911 3959003.024000049103 60423.603846461 2024-04-23T14:29:32.334200+00:00 19994330.271000031382 29000000.031999949366 27870000.030999999493 3962939.042999982834 60423.603858114 2024-04-23T14:29:33.341080+00:00 19994330.278000000864 29000000.006000038236 27869999.940000008792 3963058.970999956131 60423.603869590 2024-04-23T14:29:34.332583+00:00 19994330.276000019163 29000000.024000048637 27870000.037000000477 3963049.883000016212 60423.603881244 2024-04-23T14:29:35.339462+00:00 19994330.276000019163 28999999.977000001818 27870000.067999999970 3963978.075000048149 60423.603892719 2024-04-23T14:29:36.330965+00:00 19994330.274999979883 29000000.019999980927 27869999.988000009209 3964744.177999972831 60423.603904379 2024-04-23T14:29:37.338340+00:00 19994330.276000019163 28999999.970999959856 27869999.942000001669 3959453.876999973785 60423.603915849 2024-04-23T14:29:38.329348+00:00 19994330.278000000864 28999999.986000061035 27870000.028999980539 3960044.866999983788 60423.603927508 2024-04-23T14:29:39.336723+00:00 19994330.272999998182 28999999.041999939829 27869999.971000019461 3965718.075999975204 60423.603938978 2024-04-23T14:29:40.327730+00:00 19994330.274999979883 28999999.978999968618 27870000.028999980539 3961777.004000068177 60423.603950638 2024-04-23T14:29:41.335105+00:00 19994330.278000000864 28999999.979000091553 27869999.945999979973 3962050.149999976158 60423.603962291 2024-04-23T14:29:42.341985+00:00 19994330.276999950409 29000000.002999901772 27870000.012000020593 3964975.875000000000 60423.603973767 2024-04-23T14:29:43.333488+00:00 19994330.278000000864 29000000.010000109673 27869999.992999970913 3966707.993000030983 60423.603985421 2024-04-23T14:29:44.340367+00:00 19994330.272000070661 28999999.997000001371 27870000.026000019163 3965661.138000010978 60423.603996897 2024-04-23T14:29:45.331870+00:00 19994330.276999950409 29000000.019999999553 27870000.008999999613 3958366.873999952804 60423.604008556 2024-04-23T14:29:46.339245+00:00 19994330.274999979883 29000000.003000009805 27870000.008000019938 3957708.963999987114 60423.604020026 2024-04-23T14:29:47.330253+00:00 19994330.277000069618 28999999.965999990702 27870000.004999998957 3964951.055000067223 60423.604031686 2024-04-23T14:29:48.337628+00:00 19994330.276999950409 28999999.037000000477 27870000.001999970526 3962803.015999913216 60423.604043155 2024-04-23T14:29:49.328635+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3965634.900000094902 60423.604054815 2024-04-23T14:29:50.336010+00:00 19994330.272999998182 28999999.950000021607 27869999.995000001043 3968049.014999986161 60423.604066285 2024-04-23T14:29:51.327017+00:00 19994330.272999998182 29000000.006999999285 27869999.973000049591 3965573.023999928962 60423.604077945 2024-04-23T14:29:52.334392+00:00 19994330.281000021845 29000000.035000000149 27869999.988999959081 3967482.968000053894 60423.604089598 2024-04-23T14:29:53.341272+00:00 19994330.276999950409 28999999.977000001818 27870000.014000058174 3964135.013999938965 60423.604101074 2024-04-23T14:29:54.332775+00:00 19994330.274000048637 29000000.027000010014 27870000.003999948502 3961417.042999982834 60423.604112728 2024-04-23T14:29:55.339654+00:00 19994330.274999979883 29000000.005999978632 27870000.042999979109 3964348.989000082016 60423.604124203 2024-04-23T14:29:56.331157+00:00 19994330.276999950409 28999999.994000021368 27869999.952000018209 3963626.980000019073 60423.604135863 2024-04-23T14:29:57.338533+00:00 19994330.277000069618 28999999.973999980837 27870000.024000048637 3963799.000999927986 60423.604147333 2024-04-23T14:29:58.329540+00:00 19994330.273999929428 29000000.030000030994 27869999.974999900907 3961188.059000014793 60423.604158992 2024-04-23T14:29:59.336915+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3962973.932999968994 60423.604170468 2024-04-23T14:30:00.328418+00:00 19994330.276999998838 29000000.009999990463 27870000.019999980927 3958417.086000084877 60423.604182121 2024-04-23T14:30:01.335297+00:00 19994330.272999998182 28999999.971000019461 27870000.026000019163 3961576.934000014793 60423.604193597 2024-04-23T14:30:02.326800+00:00 19994330.275999989361 29000000.013999938965 27869999.986999988556 3961681.979999899864 60423.604205251 2024-04-23T14:30:03.333680+00:00 19994330.275000009686 28999999.991999980062 27869999.968999978155 3967604.103000044823 60423.604216910 2024-04-23T14:30:04.341055+00:00 19994330.280999999493 28999999.995000001043 27870000.022999998182 3965263.924999951851 60423.604228386 2024-04-23T14:30:05.332558+00:00 19994330.272999990731 29000000.007000088692 27870000.070999979973 3965848.962000011932 60423.604240040 2024-04-23T14:30:06.339437+00:00 19994330.275000009686 29000000.009999990463 27869999.866999980062 3966603.088000059128 60423.604251516 2024-04-23T14:30:07.330940+00:00 19994330.275999989361 29000000.008000019938 27870000.050000071526 3964180.896999955177 60423.604263169 2024-04-23T14:30:08.337819+00:00 19994330.274000018835 29000000.008999940008 27870000.015999909490 3966619.070999979973 60423.604274645 2024-04-23T14:30:09.329323+00:00 19994330.276999980211 28999999.986000061035 27870000.074000000954 3964889.045000075828 60423.604286299 2024-04-23T14:30:10.336202+00:00 19994330.278000000864 28999999.978999968618 27869999.921999998391 3966432.909999967087 60423.604297774 2024-04-23T14:30:11.327705+00:00 19994330.276000019163 29000000.001999970526 27869999.984999999404 3969078.988999962807 60423.604309428 2024-04-23T14:30:12.334584+00:00 19994330.274999979883 29000000.001000050455 27870000.052999999374 3964114.083000063896 60423.604321088 2024-04-23T14:30:13.341960+00:00 19994330.273999989033 29000000.000000000000 27869999.929999988526 3964628.954999924172 60423.604332557 2024-04-23T14:30:14.332967+00:00 19994330.277000010014 29000000.026999950409 27870000.019999999553 3967931.004999995232 60423.604344217 2024-04-23T14:30:15.340342+00:00 19994330.277000010014 29000000.006000038236 27869999.974000010639 3967426.043000102043 60423.604355693 2024-04-23T14:30:16.331845+00:00 19994330.274999979883 28999999.957999940962 27870000.020000010729 3959702.930999993812 60423.604367347 2024-04-23T14:30:17.338724+00:00 19994330.278000060469 29000000.000000000000 27869999.964999970049 3965530.955999969970 60423.604378822 2024-04-23T14:30:18.330228+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3964112.060999989975 60423.604390476 2024-04-23T14:30:19.337107+00:00 19994330.273999989033 29000000.021000031382 27870000.037000000477 3963726.062000035774 60423.604401952 2024-04-23T14:30:20.328610+00:00 19994330.273999989033 28999999.962000008672 27869999.944000009447 3964180.919999957085 60423.604413605 2024-04-23T14:30:21.335489+00:00 19994330.280000030994 29000000.026000000536 27870000.050999999046 3960650.097000002861 60423.604425081 2024-04-23T14:30:22.326992+00:00 19994330.278999980539 28999999.021999999881 27869999.964999970049 3964673.057000041008 60423.604436740 2024-04-23T14:30:23.334368+00:00 19994330.272000011057 28999999.960000000894 27870000.007000029087 3962784.775999904145 60423.604448394 2024-04-23T14:30:24.341246+00:00 19994330.277000010014 29000000.025999989361 27869999.996999979019 3961644.090000032913 60423.604459870 2024-04-23T14:30:25.332750+00:00 19994330.273999989033 29000000.015000019222 27870000.018000010401 3963121.031000018120 60423.604471523 2024-04-23T14:30:26.339629+00:00 19994330.276999950409 28999999.984000001103 27869999.963999990374 3962128.929000020027 60423.604482999 2024-04-23T14:30:27.331132+00:00 19994330.274000048637 28999999.997999999672 27870000.059999998659 3963778.016000031959 60423.604494659 2024-04-23T14:30:28.338507+00:00 19994330.279000040144 29000000.008999999613 27869999.936000049114 3969082.989999889862 60423.604506128 2024-04-23T14:30:29.329515+00:00 19994330.274999979883 28999999.014999989420 27870000.022999998182 3963623.026000022888 60423.604517788 2024-04-23T14:30:30.336890+00:00 19994330.274999979883 28999999.953999999911 27870000.004999998957 3961034.968999981880 60423.604529258 2024-04-23T14:30:31.327897+00:00 19994330.274000048637 29000000.011000040919 27870000.008999940008 3962555.062000035774 60423.604540918 2024-04-23T14:30:32.335272+00:00 19994330.276999950409 29000000.014999989420 27870000.001999970526 3961662.976999998093 60423.604552393 2024-04-23T14:30:33.326775+00:00 19994330.276999950409 29000000.018999990076 27870000.024000048637 3961411.045000075828 60423.604564047 2024-04-23T14:30:34.333655+00:00 19994330.277000069618 28999998.981000009924 27869999.985999941826 3960700.950999975204 60423.604575707 2024-04-23T14:30:35.341030+00:00 19994330.274999979883 29000000.010999981314 27869999.963000059128 3964207.028999925125 60423.604587176 2024-04-23T14:30:36.332037+00:00 19994330.276000019163 28999999.974000040442 27869999.998999949545 3963755.004000068177 60423.604598836 2024-04-23T14:30:37.339412+00:00 19994330.274999979883 29000000.018999990076 27870000.037999991328 3959443.919000030030 60423.604610306 2024-04-23T14:30:38.330419+00:00 19994330.274999979883 29000000.002999961376 27869999.968000050634 3966807.130999923218 60423.604621965 2024-04-23T14:30:39.337794+00:00 19994330.279000040144 28999999.989000018686 27870000.041999939829 3961383.960000038147 60423.604633435 2024-04-23T14:30:40.328802+00:00 19994330.274999979883 28999999.980000019073 27869999.951000090688 3963133.059999942780 60423.604645095 2024-04-23T14:30:41.336177+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3961370.925000071991 60423.604656571 2024-04-23T14:30:42.327680+00:00 19994330.271999958903 28999999.981999989599 27869999.990999940783 3961316.953999996185 60423.604668224 2024-04-23T14:30:43.334559+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3968436.988999962807 60423.604679878 2024-04-23T14:30:44.341439+00:00 19994330.278999920934 29000000.034999970347 27869999.953999999911 3964349.019999980927 60423.604691354 2024-04-23T14:30:45.332942+00:00 19994330.272999998182 28999999.975999951363 27869999.983000040054 3962322.109000086784 60423.604703013 2024-04-23T14:30:46.340316+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3966129.903999925125 60423.604714483 2024-04-23T14:30:47.331324+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3963025.103000044823 60423.604726142 2024-04-23T14:30:48.338699+00:00 19994330.271000031382 29000000.027000069618 27870000.024000000209 3963811.934999942780 60423.604737612 2024-04-23T14:30:49.329707+00:00 19994330.276999950409 28999999.975999951363 27869999.986000001431 3964485.065999985207 60423.604749272 2024-04-23T14:30:50.337082+00:00 19994330.279000040144 29000000.011000040919 27870000.003999989480 3964153.881000041962 60423.604760747 2024-04-23T14:30:51.328585+00:00 19994330.274999979883 29000000.001999970526 27869999.956999998540 3958242.965999960899 60423.604772401 2024-04-23T14:30:52.335463+00:00 19994330.277000069618 28999999.980000019073 27870000.040999989957 3959857.083000063896 60423.604783877 2024-04-23T14:30:53.326967+00:00 19994330.274000000209 29000000.019000049680 27869999.999000009149 3962621.873000026215 60423.604795536 2024-04-23T14:30:54.334343+00:00 19994330.276000000536 28999999.987999919802 27869999.991000000387 3961106.090999960899 60423.604807190 2024-04-23T14:30:55.341222+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3962183.972000002861 60423.604818666 2024-04-23T14:30:56.332725+00:00 19994330.274000000209 28999999.961000081152 27869999.993000000715 3963502.031999946106 60423.604830320 2024-04-23T14:30:57.339604+00:00 19994330.275999989361 29000000.010999921709 27870000.027999971062 3958836.915000000037 60423.604841795 2024-04-23T14:30:58.331107+00:00 19994330.278999999166 28999999.013999998569 27869999.956000030041 3963340.026999999769 60423.604853449 2024-04-23T14:30:59.337987+00:00 19994330.271000009030 28999999.989999990910 27870000.019999980927 3962391.013999999966 60423.604864925 2024-04-23T14:31:00.329490+00:00 19994330.276999980211 29000000.010999999940 27870000.037000000477 3964110.044000000227 60423.604876584 2024-04-23T14:31:01.336865+00:00 19994330.275000009686 29000000.013000000268 27869999.940000001341 3962153.962999999989 60423.604888054 2024-04-23T14:31:02.327872+00:00 19994330.281000021845 28999999.988000009209 27870000.008999999613 3961258.056000002194 60423.604899714 2024-04-23T14:31:03.335247+00:00 19994330.271999981254 28999999.995000001043 27870000.018000010401 3961527.022999998182 60423.604911183 2024-04-23T14:31:04.326254+00:00 19994330.279000010341 29000000.018000010401 27870000.036000009626 3964347.892000000924 60423.604922843 2024-04-23T14:31:05.333630+00:00 19994330.272999998182 28999999.984999980778 27869999.962000008672 3961962.159000001848 60423.604934497 2024-04-23T14:31:06.340509+00:00 19994330.278000000864 28999998.981000009924 27870000.058999959379 3960277.894999995828 60423.604945973 2024-04-23T14:31:07.332011+00:00 19994330.275999959558 29000000.010000020266 27869999.895999971777 3966223.982000000775 60423.604957626 2024-04-23T14:31:08.338891+00:00 19994330.276000019163 29000000.015999969095 27870000.007000088692 3963104.998999997973 60423.604969102 2024-04-23T14:31:09.330395+00:00 19994330.277000010014 29000000.028999980539 27870000.055999990553 3960334.080000006128 60423.604980761 2024-04-23T14:31:10.337770+00:00 19994330.273999989033 28999999.944999989122 27869999.983999971300 3960118.912999995053 60423.604992231 2024-04-23T14:31:11.328777+00:00 19994330.277000010014 29000000.015000049025 27869999.985000010580 3967751.066000000108 60423.605003891 2024-04-23T14:31:12.336152+00:00 19994330.274999979883 29000000.025999959558 27869999.998999949545 3964380.998000002932 60423.605015361 2024-04-23T14:31:13.327159+00:00 19994330.273999989033 29000000.007000029087 27870000.022999998182 3960698.019000000786 60423.605027020 2024-04-23T14:31:14.334535+00:00 19994330.277000010014 28999999.976000010967 27869999.934000018984 3958438.927000001073 60423.605038490 2024-04-23T14:31:15.325542+00:00 19994330.276000019163 28999999.995000001043 27870000.106999989599 3961916.053000003099 60423.605050149 2024-04-23T14:31:16.332917+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3960970.027999997139 60423.605061803 2024-04-23T14:31:17.339796+00:00 19994330.272999998182 29000000.011999960989 27870000.001999970526 3962261.910999997985 60423.605073279 2024-04-23T14:31:18.331299+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3960574.011999994982 60423.605084932 2024-04-23T14:31:19.338179+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3956829.093999996781 60423.605096408 2024-04-23T14:31:20.329682+00:00 19994330.279999971390 29000000.060999989510 27870000.044000029564 3963796.018000007141 60423.605108068 2024-04-23T14:31:21.337057+00:00 19994330.275000099093 28999999.979999899864 27870000.047999981791 3963937.886999994982 60423.605119544 2024-04-23T14:31:22.328560+00:00 19994330.276999950409 28999999.982000108808 27869999.929999951273 3959450.004000008106 60423.605131197 2024-04-23T14:31:23.335439+00:00 19994330.272999998182 28999999.997999910265 27869999.963000059128 3960001.993000001181 60423.605142673 2024-04-23T14:31:24.326943+00:00 19994330.274000048637 29000000.021000031382 27870000.039999961853 3966319.046999990940 60423.605154332 2024-04-23T14:31:25.334318+00:00 19994330.278000000864 28999999.996000051498 27870000.019000049680 3959949.955999999773 60423.605165802 2024-04-23T14:31:26.325325+00:00 19994330.275999899954 28999999.971999999136 27870000.008000019938 3962183.950000002980 60423.605177462 2024-04-23T14:31:27.332701+00:00 19994330.279000040144 29000000.025999899954 27870000.019000001252 3960103.072999998927 60423.605189116 2024-04-23T14:31:28.339579+00:00 19994330.272999998182 28999999.984000090510 27869999.952000010759 3966575.968999996781 60423.605200591 2024-04-23T14:31:29.331082+00:00 19994330.272999998182 29000000.009999990463 27870000.001999989152 3963688.013000010978 60423.605212251 2024-04-23T14:31:30.338458+00:00 19994330.276999950409 28999999.988999959081 27870000.004000011832 3965777.979000002146 60423.605223721 2024-04-23T14:31:31.329465+00:00 19994330.277000069618 29000000.014999989420 27870000.037000000477 3961466.046999990940 60423.605235380 2024-04-23T14:31:32.336840+00:00 19994330.276000019163 28999999.989000078291 27869999.978999998420 3958147.037000000011 60423.605246850 2024-04-23T14:31:33.327846+00:00 19994330.276999950409 28999999.984999898821 27869999.968999978155 3960512.932999997865 60423.605258510 2024-04-23T14:31:34.335222+00:00 19994330.274999979883 29000000.021000031382 27870000.076000008732 3965015.979999988806 60423.605269980 2024-04-23T14:31:35.326229+00:00 19994330.276000019163 29000000.008000001311 27869999.974000010639 3966987.056000024080 60423.605281639 2024-04-23T14:31:36.333605+00:00 19994330.274999979883 28999999.971999999136 27870000.017000019550 3966274.044000000227 60423.605293293 2024-04-23T14:31:37.340484+00:00 19994330.277000069618 29000000.041000008583 27869999.986999988556 3965540.980999975931 60423.605304768 2024-04-23T14:31:38.331987+00:00 19994330.278000000864 28999998.993000000715 27869999.972999989986 3965449.891000003088 60423.605316428 2024-04-23T14:31:39.339362+00:00 19994330.274999979883 28999998.981000009924 27870000.007000029087 3967311.138999999035 60423.605327898 2024-04-23T14:31:40.330370+00:00 19994330.272999998182 28999999.994999971241 27869999.997999969870 3963859.921000003815 60423.605339557 2024-04-23T14:31:41.337745+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3960991.978000015020 60423.605351027 2024-04-23T14:31:42.328752+00:00 19994330.278999920934 29000000.004000011832 27869999.953999999911 3964957.041999996174 60423.605362687 2024-04-23T14:31:43.336127+00:00 19994330.274000048637 29000000.001000020653 27870000.014999989420 3962354.011999994982 60423.605374163 2024-04-23T14:31:44.327630+00:00 19994330.278000000864 29000000.006000008434 27870000.063000019640 3967930.976000010967 60423.605385816 2024-04-23T14:31:45.334509+00:00 19994330.276000019163 28999999.949000000954 27869999.942000031471 3969298.095999985933 60423.605397292 2024-04-23T14:31:46.326013+00:00 19994330.271999999881 29000000.071999970824 27869999.998000029474 3969791.856999992859 60423.605408946 2024-04-23T14:31:47.332892+00:00 19994330.274999998510 28999999.990000009537 27870000.048999909312 3966461.020000011194 60423.605420605 2024-04-23T14:31:48.340267+00:00 19994330.279999990016 29000000.006999969482 27869999.988000039011 3962399.000000000000 60423.605432081 2024-04-23T14:31:49.331770+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3964184.083000003826 60423.605443734 2024-04-23T14:31:50.338650+00:00 19994330.276000011712 29000000.007000029087 27870000.011999960989 3968754.972999989986 60423.605455210 2024-04-23T14:31:51.330153+00:00 19994330.274000000209 28999999.972999989986 27869999.996000051498 3964625.964000015985 60423.605466864 2024-04-23T14:31:52.337032+00:00 19994330.273999989033 29000000.016999959946 27870000.026999950409 3964150.039999992121 60423.605478339 2024-04-23T14:31:53.328535+00:00 19994330.277000010014 28999999.996000051498 27869999.952999949455 3962199.965999991167 60423.605489999 2024-04-23T14:31:54.335910+00:00 19994330.275000009686 28999999.993000030518 27870000.025000099093 3961611.057000011206 60423.605501469 2024-04-23T14:31:55.326917+00:00 19994330.278000000864 28999998.980999950320 27870000.008000019938 3965570.953000009060 60423.605513128 2024-04-23T14:31:56.334292+00:00 19994330.276999980211 29000000.039000030607 27869999.978999968618 3965483.988999993075 60423.605524599 2024-04-23T14:31:57.325300+00:00 19994330.272000011057 28999999.965999960899 27869999.985999941826 3965689.094999998808 60423.605536258 2024-04-23T14:31:58.332675+00:00 19994330.275999989361 29000000.037000060081 27870000.073000069708 3964637.844999998808 60423.605547911 2024-04-23T14:31:59.339554+00:00 19994330.276999980211 28999999.980999950320 27869999.962999939919 3965627.023000001907 60423.605559387 2024-04-23T14:32:00.331057+00:00 19994330.276000019163 28999999.980999950320 27869999.986999988556 3963960.007999985944 60423.605571041 2024-04-23T14:32:01.337937+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3965895.056000024080 60423.605582517 2024-04-23T14:32:02.329440+00:00 19994330.279000040144 29000000.013000011444 27869999.968000050634 3963501.953999996185 60423.605594176 2024-04-23T14:32:03.336815+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3964530.006999998819 60423.605605646 2024-04-23T14:32:04.327822+00:00 19994330.274999979883 28999998.983000040054 27870000.032999988645 3966322.060000001919 60423.605617305 2024-04-23T14:32:05.335198+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3963906.039999961853 60423.605628775 2024-04-23T14:32:06.326204+00:00 19994330.276000019163 29000000.013000011444 27870000.048999998719 3964466.869000018109 60423.605640435 2024-04-23T14:32:07.333580+00:00 19994330.275999959558 28999999.993999961764 27869999.992999989539 3965038.016000031959 60423.605651905 2024-04-23T14:32:08.324587+00:00 19994330.279000040144 28999999.995000001043 27869999.956999998540 3962275.962999999989 60423.605663565 2024-04-23T14:32:09.331962+00:00 19994330.273999989033 28999999.996000051498 27869999.986999988556 3962726.060999989975 60423.605675224 2024-04-23T14:32:10.339337+00:00 19994330.274999979883 28999999.977000001818 27869999.978000018746 3965465.992999970913 60423.605686694 2024-04-23T14:32:11.330345+00:00 19994330.272999998182 29000000.026999950409 27870000.057000011206 3966915.879000008106 60423.605698353 2024-04-23T14:32:12.337720+00:00 19994330.279000040144 28999999.993000000715 27869999.920999970287 3962815.074000000954 60423.605709829 2024-04-23T14:32:13.329223+00:00 19994330.274999979883 29000000.026000000536 27870000.037000000477 3967163.109000027180 60423.605721483 2024-04-23T14:32:14.336102+00:00 19994330.279999971390 28999999.959000010043 27869999.991000030190 3966268.873999952804 60423.605732958 2024-04-23T14:32:15.327605+00:00 19994330.271000031382 29000000.030999988317 27870000.019999980927 3961424.080000042915 60423.605744612 2024-04-23T14:32:16.334484+00:00 19994330.274999979883 28999999.991000000387 27870000.012000020593 3967454.935000001919 60423.605756088 2024-04-23T14:32:17.325988+00:00 19994330.279000040144 29000000.006999999285 27869999.998999949545 3963561.120000004768 60423.605767747 2024-04-23T14:32:18.333363+00:00 19994330.278999920934 29000000.030000001192 27870000.043000038713 3966128.933999956120 60423.605779217 2024-04-23T14:32:19.324370+00:00 19994330.272000070661 28999999.977000001818 27869999.974999960512 3964697.914000033867 60423.605790877 2024-04-23T14:32:20.331745+00:00 19994330.276000019163 28999999.997000008821 27869999.959000051022 3965910.093999981880 60423.605802536 2024-04-23T14:32:21.339121+00:00 19994330.276999950409 29000000.025999989361 27870000.000000000000 3965862.055000007153 60423.605814006 2024-04-23T14:32:22.330128+00:00 19994330.276999950409 28999999.985000010580 27869999.974999960512 3965033.995999991894 60423.605825665 2024-04-23T14:32:23.337503+00:00 19994330.271000031382 28999999.967000011355 27870000.050000008196 3969960.028999983799 60423.605837136 2024-04-23T14:32:24.328509+00:00 19994330.279000040144 29000000.000999990851 27869999.964999970049 3960024.075000048149 60423.605848795 2024-04-23T14:32:25.335885+00:00 19994330.276999950409 29000000.017000019550 27870000.029999971390 3964804.919999957085 60423.605860265 2024-04-23T14:32:26.326893+00:00 19994330.272000070661 29000000.019999980927 27870000.017000079155 3968499.812000035774 60423.605871924 2024-04-23T14:32:27.334268+00:00 19994330.278999920934 28999999.969999969006 27870000.032999988645 3972376.154999970924 60423.605883394 2024-04-23T14:32:28.325275+00:00 19994330.274000048637 29000000.022000011057 27869999.968999978155 3967506.935000001919 60423.605895054 2024-04-23T14:32:29.332650+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3966459.956000030041 60423.605906713 2024-04-23T14:32:30.340025+00:00 19994330.272999998182 28999999.976999938488 27869999.944999929518 3966303.088999987114 60423.605918183 2024-04-23T14:32:31.331033+00:00 19994330.276999950409 29000000.029000040144 27869999.999000068754 3970595.986999989022 60423.605929843 2024-04-23T14:32:32.338408+00:00 19994330.274000048637 28999999.973999980837 27869999.983999971300 3968048.033999979030 60423.605941312 2024-04-23T14:32:33.329415+00:00 19994330.274999979883 29000000.016999959946 27870000.050999999046 3964844.938000022899 60423.605952972 2024-04-23T14:32:34.336790+00:00 19994330.278000000864 28999999.994000080973 27869999.942000031471 3966644.924000024796 60423.605964442 2024-04-23T14:32:35.327797+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3966464.067999958992 60423.605976101 2024-04-23T14:32:36.335173+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3967569.066000043880 60423.605987572 2024-04-23T14:32:37.326180+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3968475.969999969006 60423.605999231 2024-04-23T14:32:38.333555+00:00 19994330.276000019163 29000000.003999948502 27869999.957999940962 3966208.957000017166 60423.606010701 2024-04-23T14:32:39.324562+00:00 19994330.274000048637 29000000.014000058174 27870000.019000049680 3966208.039999961853 60423.606022360 2024-04-23T14:32:40.331937+00:00 19994330.276000000536 28999999.990000009537 27869999.998000029474 3968562.041000009049 60423.606034020 2024-04-23T14:32:41.339312+00:00 19994330.274999998510 28999999.988000039011 27869999.996999979019 3965755.979000031948 60423.606045490 2024-04-23T14:32:42.330320+00:00 19994330.276999998838 28999999.980999950320 27869999.981999989599 3967625.997999966145 60423.606057149 2024-04-23T14:32:43.337695+00:00 19994330.276999998838 29000000.060999989510 27869999.975999951363 3967244.869000018109 60423.606068620 2024-04-23T14:32:44.328702+00:00 19994330.275000009686 28999999.953999999911 27870000.035000000149 3970125.110000013839 60423.606080279 2024-04-23T14:32:45.336077+00:00 19994330.274000000209 29000000.008000019938 27869999.975999999791 3962302.967999995220 60423.606091755 2024-04-23T14:32:46.327581+00:00 19994330.276999998838 29000000.024000048637 27870000.028999999166 3961504.101999998093 60423.606103408 2024-04-23T14:32:47.334460+00:00 19994330.277000010014 29000000.020999908447 27869999.954999998212 3963648.870999991894 60423.606114884 2024-04-23T14:32:48.325963+00:00 19994330.274999979883 28999999.965000029653 27870000.072000011802 3965025.106999992859 60423.606126538 2024-04-23T14:32:49.332842+00:00 19994330.279000010341 28999998.006000000983 27869999.977000001818 3969524.902999997139 60423.606138013 2024-04-23T14:32:50.324345+00:00 19994330.272999998182 28999999.993000000715 27869999.991000000387 3965417.114000021946 60423.606149673 2024-04-23T14:32:51.331720+00:00 19994330.275999989361 29000000.004000000656 27869999.993999991566 3962481.944000006188 60423.606161326 2024-04-23T14:32:52.338600+00:00 19994330.275999989361 28999999.982999999076 27869999.985000010580 3966265.932999968994 60423.606172802 2024-04-23T14:32:53.330103+00:00 19994330.277000010014 28999998.993999999017 27870000.030000001192 3966050.990000010002 60423.606184456 2024-04-23T14:32:54.336982+00:00 19994330.278000000864 29000000.011000011116 27869999.978999968618 3966195.046000003815 60423.606195931 2024-04-23T14:32:55.328485+00:00 19994330.276000019163 28999999.984000001103 27869999.950000051409 3965888.078999996185 60423.606207585 2024-04-23T14:32:56.335366+00:00 19994330.272999998182 29000000.023999989033 27870000.028000000864 3962954.940999985207 60423.606219061 2024-04-23T14:32:57.326868+00:00 19994330.274999979883 29000000.001000020653 27870000.008999999613 3966777.055999993812 60423.606230715 2024-04-23T14:32:58.333747+00:00 19994330.278000000864 29000000.032999958843 27870000.022999938577 3965765.971000016201 60423.606242190 2024-04-23T14:32:59.325250+00:00 19994330.273999989033 28999997.955000039190 27870000.000000000000 3963361.972000002861 60423.606253844 2024-04-23T14:33:00.332129+00:00 19994330.278000000864 28999999.016999959946 27870000.012000020593 3965060.041000009049 60423.606265503 2024-04-23T14:33:01.339504+00:00 19994330.274000048637 29000000.020000040531 27869999.986999988556 3970166.908999979030 60423.606276979 2024-04-23T14:33:02.331008+00:00 19994330.275999959558 28999999.974999960512 27869999.987999979407 3965971.082000017166 60423.606288633 2024-04-23T14:33:03.337887+00:00 19994330.276000019163 28999999.986000001431 27870000.029000040144 3967040.001999973785 60423.606300109 2024-04-23T14:33:04.329389+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3965500.038000047207 60423.606311762 2024-04-23T14:33:05.336269+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3966441.865999997128 60423.606323238 2024-04-23T14:33:06.327773+00:00 19994330.275999959558 28999999.007000029087 27869999.945000048727 3965281.060000001919 60423.606334898 2024-04-23T14:33:07.335148+00:00 19994330.271999958903 29000000.022000011057 27870000.034999970347 3969194.990000010002 60423.606346367 2024-04-23T14:33:08.326155+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3970587.002999960911 60423.606358027 2024-04-23T14:33:09.333530+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3968297.063000022899 60423.606369503 2024-04-23T14:33:10.325033+00:00 19994330.275000099093 29000000.006000038236 27870000.036000009626 3968083.965999960899 60423.606381156 2024-04-23T14:33:11.331913+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3972744.035000026226 60423.606392816 2024-04-23T14:33:12.339287+00:00 19994330.276999950409 28999999.018999930471 27870000.000000000000 3967984.894000052940 60423.606404286 2024-04-23T14:33:13.330295+00:00 19994330.272999998182 28999999.986000061035 27870000.024999979883 3964305.075999975204 60423.606415945 2024-04-23T14:33:14.337670+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3968954.973999977112 60423.606427421 2024-04-23T14:33:15.329173+00:00 19994330.278000000864 29000000.013000011444 27869999.949999928474 3965516.036999940872 60423.606439075 2024-04-23T14:33:16.336052+00:00 19994330.278000000864 28999999.977000001818 27870000.035000089556 3966661.992000102997 60423.606450550 2024-04-23T14:33:17.327556+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3971770.879999995232 60423.606462204 2024-04-23T14:33:18.334435+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3969856.088999987114 60423.606473680 2024-04-23T14:33:19.325938+00:00 19994330.274999979883 28999999.970000028610 27869999.885999921709 3970147.949000000954 60423.606485333 2024-04-23T14:33:20.332817+00:00 19994330.274000048637 29000000.024999979883 27870000.088999990374 3969564.079999924172 60423.606496809 2024-04-23T14:33:21.324320+00:00 19994330.278000000864 29000000.008000019938 27869999.992000099272 3972007.947000027169 60423.606508469 2024-04-23T14:33:22.331695+00:00 19994330.276999950409 29000000.000999931246 27869999.980999998748 3962342.050999999046 60423.606520122 2024-04-23T14:33:23.338575+00:00 19994330.274999979883 28999999.975000020117 27869999.980999998748 3966205.993999958038 60423.606531598 2024-04-23T14:33:24.330078+00:00 19994330.276000019163 28999999.968000050634 27870000.010000009090 3970761.996000051033 60423.606543252 2024-04-23T14:33:25.336957+00:00 19994330.274999979883 29000000.013000011444 27870000.030999999493 3968571.029999970924 60423.606554728 2024-04-23T14:33:26.328460+00:00 19994330.276000019163 29000000.021000001580 27869999.998999979347 3968331.933000088204 60423.606566387 2024-04-23T14:33:27.335836+00:00 19994330.278000000864 28999999.984999999404 27869999.947000000626 3970494.066999911796 60423.606577857 2024-04-23T14:33:28.326842+00:00 19994330.274999979883 29000000.000999998301 27870000.055000010878 3970604.027999997139 60423.606589517 2024-04-23T14:33:29.334218+00:00 19994330.275000099093 29000000.018999990076 27869999.951999988407 3965882.970000029076 60423.606600986 2024-04-23T14:33:30.325225+00:00 19994330.275999899954 29000000.003000009805 27870000.004000011832 3967171.907000064850 60423.606612646 2024-04-23T14:33:31.332600+00:00 19994330.275000099093 28999999.986999988556 27869999.969000011683 3970506.133999944199 60423.606624116 2024-04-23T14:33:32.323610+00:00 19994330.272999998182 28999999.976000010967 27870000.008999999613 3971758.945000051986 60423.606635775 2024-04-23T14:33:33.330983+00:00 19994330.278999920934 29000000.032000008970 27870000.022000011057 3963741.978999971878 60423.606647429 2024-04-23T14:33:34.337862+00:00 19994330.282000001520 28999999.977000001818 27870000.055999990553 3970267.010999917984 60423.606658905 2024-04-23T14:33:35.329365+00:00 19994330.272999998182 28999999.031999979168 27869999.986999988556 3969765.995000004768 60423.606670558 2024-04-23T14:33:36.336244+00:00 19994330.274999991059 28999999.993000030518 27869999.971999999136 3969041.984000086784 60423.606682034 2024-04-23T14:33:37.327747+00:00 19994330.272999998182 29000000.001999970526 27870000.039999961853 3965028.998999952804 60423.606693693 2024-04-23T14:33:38.335122+00:00 19994330.277000010014 29000000.009999990463 27869999.955000039190 3964635.939000010025 60423.606705164 2024-04-23T14:33:39.326130+00:00 19994330.275999989361 28999999.990000009537 27869999.974999960512 3968207.070000051986 60423.606716823 2024-04-23T14:33:40.333505+00:00 19994330.278000008315 28999999.989000018686 27870000.069999989122 3964346.984999895096 60423.606728293 2024-04-23T14:33:41.324512+00:00 19994330.274999979883 29000000.006999969482 27869999.974000040442 3969166.064000010025 60423.606739952 2024-04-23T14:33:42.331887+00:00 19994330.275000009686 28999999.997000038624 27870000.003000020981 3965097.924000024796 60423.606751428 2024-04-23T14:33:43.323390+00:00 19994330.277000010014 28999999.019999980927 27869999.977999929339 3965394.121000051033 60423.606763082 2024-04-23T14:33:44.330270+00:00 19994330.275999989361 29000000.002999961376 27870000.002000089735 3966417.934999942780 60423.606774741 2024-04-23T14:33:45.337645+00:00 19994330.279000010341 28999999.981999989599 27869999.995000001043 3965045.021000028122 60423.606786211 2024-04-23T14:33:46.328652+00:00 19994330.273999989033 28999999.990000009537 27869999.991999980062 3967426.036999940872 60423.606797871 2024-04-23T14:33:47.336027+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3969381.870000004768 60423.606809340 2024-04-23T14:33:48.327035+00:00 19994330.274999979883 29000000.011000040919 27870000.052000049502 3967697.078999996185 60423.606821000 2024-04-23T14:33:49.334410+00:00 19994330.274999979883 29000000.009000059217 27869999.937000039965 3962664.965000032913 60423.606832470 2024-04-23T14:33:50.325417+00:00 19994330.276000019163 28999999.986999988556 27870000.008999940008 3967221.024000049103 60423.606844130 2024-04-23T14:33:51.332792+00:00 19994330.274999979883 28999999.987999919802 27869999.965999960899 3965528.026000022888 60423.606855605 2024-04-23T14:33:52.324295+00:00 19994330.279000040144 28999999.999000068754 27870000.035000089556 3969826.922999978065 60423.606867265 2024-04-23T14:33:53.331670+00:00 19994330.275999959558 29000000.015999909490 27870000.021999958903 3960956.049000024796 60423.606878919 2024-04-23T14:33:54.338550+00:00 19994330.274000048637 28999999.968000050634 27869999.967000011355 3968995.931999921799 60423.606890394 2024-04-23T14:33:55.330053+00:00 19994330.273999989033 29000000.047999981791 27870000.003999948502 3965392.065000057220 60423.606902048 2024-04-23T14:33:56.336932+00:00 19994330.278999980539 28999999.963999990374 27870000.017000079155 3965745.963999987114 60423.606913524 2024-04-23T14:33:57.328435+00:00 19994330.272999998182 28999999.958999991417 27870000.005999919027 3962625.120000004768 60423.606925183 2024-04-23T14:33:58.335810+00:00 19994330.278000000864 29000000.054000020027 27869999.970000028610 3966077.929999948014 60423.606936653 2024-04-23T14:33:59.326818+00:00 19994330.276000019163 28999999.983000040054 27870000.011999960989 3966407.018000007141 60423.606948312 2024-04-23T14:34:00.334193+00:00 19994330.277000010014 29000000.031999949366 27870000.048000101000 3965636.921000003815 60423.606959783 2024-04-23T14:34:01.325199+00:00 19994330.272999998182 28999998.984000090510 27869999.907000001520 3967872.029000043869 60423.606971442 2024-04-23T14:34:02.332575+00:00 19994330.276999950409 29000000.021999958903 27870000.074000000954 3964730.949000000954 60423.606982918 2024-04-23T14:34:03.324078+00:00 19994330.276000019163 28999999.989000000060 27869999.982000008225 3967455.078999996185 60423.606994571 2024-04-23T14:34:04.330958+00:00 19994330.279000040144 28999999.969000000507 27869999.969000000507 3960049.929000020027 60423.607006231 2024-04-23T14:34:05.338333+00:00 19994330.273999929428 29000000.026000000536 27870000.030999988317 3965244.921999930870 60423.607017701 2024-04-23T14:34:06.329340+00:00 19994330.272999998182 28999998.984000001103 27869999.974999990314 3963168.103999971878 60423.607029360 2024-04-23T14:34:07.336715+00:00 19994330.279000040144 28999999.988999988884 27870000.006999999285 3969267.950000048149 60423.607040830 2024-04-23T14:34:08.327722+00:00 19994330.274999979883 29000000.025999989361 27870000.042000029236 3967970.044000030030 60423.607052490 2024-04-23T14:34:09.335098+00:00 19994330.276999950409 28999999.999000009149 27869999.970999989659 3967270.972000002861 60423.607063965 2024-04-23T14:34:10.326601+00:00 19994330.277000069618 28999999.986999988556 27869999.963999990374 3969309.019999980927 60423.607075619 2024-04-23T14:34:11.333480+00:00 19994330.272999998182 28999999.996000021696 27870000.050999999046 3968431.059999942780 60423.607087095 2024-04-23T14:34:12.324983+00:00 19994330.274999979883 29000000.015999998897 27870000.008999999613 3966186.939000010025 60423.607098754 2024-04-23T14:34:13.332358+00:00 19994330.279000040144 29000000.008000019938 27869999.962999999523 3965367.065999985207 60423.607110224 2024-04-23T14:34:14.323366+00:00 19994330.275999899954 28999999.986999988556 27870000.026000019163 3962904.961000084877 60423.607121883 2024-04-23T14:34:15.330741+00:00 19994330.275000099093 29000000.027000010014 27870000.039999961853 3962015.980999947060 60423.607133538 2024-04-23T14:34:16.337620+00:00 19994330.275999899954 28999999.964999970049 27870000.008999999613 3962332.995000004768 60423.607145013 2024-04-23T14:34:17.329123+00:00 19994330.274000048637 29000000.021000031382 27869999.960000038147 3960629.177000045776 60423.607156667 2024-04-23T14:34:18.336002+00:00 19994330.274999979883 28999999.991000000387 27869999.996999979019 3964813.840000032913 60423.607168143 2024-04-23T14:34:19.327506+00:00 19994330.279000040144 28999999.963999990374 27869999.974000040442 3968021.039999961853 60423.607179796 2024-04-23T14:34:20.334385+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3961769.965000032913 60423.607191272 2024-04-23T14:34:21.325888+00:00 19994330.276999950409 28999999.980999950320 27869999.977999929339 3966637.984999895096 60423.607202926 2024-04-23T14:34:22.332768+00:00 19994330.274000048637 29000000.032999988645 27870000.036000009626 3966949.016000031959 60423.607214401 2024-04-23T14:34:23.324271+00:00 19994330.274999979883 28999999.979000091553 27869999.960000038147 3965068.011999965180 60423.607226061 2024-04-23T14:34:24.331646+00:00 19994330.276000019163 28999999.992999911308 27870000.021999958903 3963124.965000032913 60423.607237531 2024-04-23T14:34:25.322653+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3964347.088999987114 60423.607249185 2024-04-23T14:34:26.329532+00:00 19994330.276000019163 29000000.014000058174 27869999.983000040054 3962712.924000024796 60423.607260844 2024-04-23T14:34:27.336907+00:00 19994330.275999899954 29000000.008000019938 27870000.044999960810 3964174.029999970924 60423.607272314 2024-04-23T14:34:28.327913+00:00 19994330.274000000209 29000000.005999919027 27869999.937000039965 3964634.947000027169 60423.607283973 2024-04-23T14:34:29.335288+00:00 19994330.275000009686 28999999.981999989599 27870000.004999998957 3961637.027999997139 60423.607295449 2024-04-23T14:34:30.326793+00:00 19994330.275999989361 28999999.998000029474 27870000.034000039101 3965649.098999977112 60423.607307109 2024-04-23T14:34:31.334168+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3963149.849000095855 60423.607318578 2024-04-23T14:34:32.325175+00:00 19994330.277000010014 28999999.980000019073 27869999.964999910444 3966407.062999964226 60423.607330238 2024-04-23T14:34:33.332550+00:00 19994330.276999998838 29000000.004999998957 27870000.007000088692 3961304.059000014793 60423.607341708 2024-04-23T14:34:34.323558+00:00 19994330.275000009686 28999999.993999961764 27869999.949000000954 3963755.003000020981 60423.607353367 2024-04-23T14:34:35.330933+00:00 19994330.273999989033 29000000.014999989420 27870000.059999939054 3965426.028999925125 60423.607364843 2024-04-23T14:34:36.322436+00:00 19994330.275999989361 28999999.967000011355 27870000.019000049680 3966553.894000052940 60423.607376502 2024-04-23T14:34:37.329811+00:00 19994330.278000030667 29000000.041000008583 27870000.013999938965 3965092.010999917984 60423.607388156 2024-04-23T14:34:38.336691+00:00 19994330.273999989033 28999999.985000010580 27869999.925999999046 3968309.988000034820 60423.607399632 2024-04-23T14:34:39.328194+00:00 19994330.278000000864 29000000.014999989420 27870000.048999998719 3967976.106999992859 60423.607411285 2024-04-23T14:34:40.335073+00:00 19994330.273999989033 28999999.945000000298 27869999.978000000119 3970635.853999971878 60423.607422756 2024-04-23T14:34:41.326080+00:00 19994330.273999989033 29000000.046999998391 27870000.004999998957 3960999.053000092972 60423.607434415 2024-04-23T14:34:42.333455+00:00 19994330.279000040144 29000000.006000000983 27870000.025999989361 3965464.998999952804 60423.607445891 2024-04-23T14:34:43.324958+00:00 19994330.275999959558 29000000.000000000000 27869999.952999990433 3967856.973000050057 60423.607457545 2024-04-23T14:34:44.331838+00:00 19994330.277000010014 28999999.986000001431 27870000.025000009686 3966653.963999987114 60423.607469020 2024-04-23T14:34:45.323341+00:00 19994330.277000010014 29000000.020000010729 27870000.018000010401 3965392.041000009049 60423.607480680 2024-04-23T14:34:46.330716+00:00 19994330.269999980927 28999999.998999979347 27870000.041000008583 3967950.038999915123 60423.607492333 2024-04-23T14:34:47.337595+00:00 19994330.277000010014 28999999.973000019789 27869999.942999988794 3966727.972000002861 60423.607503809 2024-04-23T14:34:48.329099+00:00 19994330.274999979883 28999999.995999988168 27869999.982000019401 3959996.011000037193 60423.607515463 2024-04-23T14:34:49.335977+00:00 19994330.278000060469 29000000.011999990791 27870000.049999948591 3965603.991000055801 60423.607526938 2024-04-23T14:34:50.327481+00:00 19994330.278999980539 28999999.985000010580 27869999.987000048161 3961064.966999887954 60423.607538592 2024-04-23T14:34:51.334360+00:00 19994330.272999998182 29000000.018000010401 27869999.940999981016 3966373.009000062943 60423.607550068 2024-04-23T14:34:52.325863+00:00 19994330.273999989033 28999999.991000000387 27870000.061999980360 3967990.083999990951 60423.607561721 2024-04-23T14:34:53.332742+00:00 19994330.278999980539 28999999.992999970913 27869999.949000000954 3964678.945000051986 60423.607573197 2024-04-23T14:34:54.324246+00:00 19994330.276000019163 28999999.997000038624 27870000.046000000089 3963247.959999918938 60423.607584856 2024-04-23T14:34:55.331621+00:00 19994330.274000048637 29000000.038999971002 27869999.994000021368 3965970.044000030030 60423.607596327 2024-04-23T14:34:56.322628+00:00 19994330.276999950409 28999999.999000009149 27869999.981000009924 3966429.034999967087 60423.607607986 2024-04-23T14:34:57.330003+00:00 19994330.276999950409 28999999.991999980062 27870000.020999971777 3967769.899999976158 60423.607619640 2024-04-23T14:34:58.336882+00:00 19994330.274000048637 28999999.998000029474 27870000.014999989420 3964621.995000004768 60423.607631116 2024-04-23T14:34:59.328386+00:00 19994330.274000048637 29000000.003000020981 27869999.985000010580 3966062.146000028122 60423.607642769 2024-04-23T14:35:00.335264+00:00 19994330.278999920934 28999999.977000001818 27869999.970000028610 3960608.881000041962 60423.607654245 2024-04-23T14:35:01.326768+00:00 19994330.276000019163 29000000.015999909490 27869999.998999949545 3961623.009999989998 60423.607665899 2024-04-23T14:35:02.333647+00:00 19994330.276999950409 28999999.958000060171 27870000.026000019163 3962884.057999968994 60423.607677375 2024-04-23T14:35:03.325151+00:00 19994330.274000048637 29000000.042999979109 27869999.958999991417 3961907.955999969970 60423.607689028 2024-04-23T14:35:04.332029+00:00 19994330.276000019163 28999999.970999959856 27870000.026000019163 3966948.971000074875 60423.607700504 2024-04-23T14:35:05.323533+00:00 19994330.278000000864 29000000.041000008583 27869999.998999949545 3963222.069999932777 60423.607712163 2024-04-23T14:35:06.330908+00:00 19994330.271999958903 28999999.978000041097 27870000.067000031471 3961058.925999999046 60423.607723633 2024-04-23T14:35:07.321915+00:00 19994330.279000040144 28999999.985999941826 27869999.940999981016 3959874.055999993812 60423.607735293 2024-04-23T14:35:08.329290+00:00 19994330.274999979883 28999999.004000071436 27869999.990000009537 3969023.909000039101 60423.607746947 2024-04-23T14:35:09.336169+00:00 19994330.274000048637 29000000.000999931246 27870000.019000049680 3965096.092000008095 60423.607758422 2024-04-23T14:35:10.327673+00:00 19994330.278000000864 29000000.040000081062 27869999.987999919802 3968831.988000034820 60423.607770082 2024-04-23T14:35:11.335048+00:00 19994330.274999979883 28999999.967999938875 27870000.037000060081 3964639.998000026215 60423.607781552 2024-04-23T14:35:12.326055+00:00 19994330.279999971390 28999999.981000069529 27869999.963999990374 3965380.052999972831 60423.607793211 2024-04-23T14:35:13.333430+00:00 19994330.274000048637 29000000.028999920934 27869999.968000050634 3963348.937999964226 60423.607804681 2024-04-23T14:35:14.324437+00:00 19994330.273999929428 28999999.015000101179 27870000.047999981791 3966307.009000062943 60423.607816340 2024-04-23T14:35:15.331813+00:00 19994330.274999979883 28999999.961999889463 27870000.001999970526 3963056.986999989022 60423.607827816 2024-04-23T14:35:16.323316+00:00 19994330.278000000864 29000000.030000090599 27870000.029000040144 3966282.995000004768 60423.607839470 2024-04-23T14:35:17.330195+00:00 19994330.272999998182 29000000.013000000268 27869999.975999951363 3966998.009999989998 60423.607850946 2024-04-23T14:35:18.321698+00:00 19994330.277000069618 28999999.942999999970 27869999.971000000834 3966035.036999940872 60423.607862599 2024-04-23T14:35:19.328577+00:00 19994330.281000021845 28999999.025000009686 27870000.025000009686 3961583.116000055801 60423.607874258 2024-04-23T14:35:20.335952+00:00 19994330.272999998182 28999999.991999998689 27869999.969999998808 3963218.944999932777 60423.607885729 2024-04-23T14:35:21.326960+00:00 19994330.274999998510 29000000.025999989361 27869999.996999990195 3966179.003000020981 60423.607897388 2024-04-23T14:35:22.334335+00:00 19994330.274999998510 29000000.002999991179 27870000.015999998897 3966129.901999949943 60423.607908858 2024-04-23T14:35:23.325342+00:00 19994330.276000000536 28999999.983000010252 27870000.018999990076 3963159.896000028122 60423.607920518 2024-04-23T14:35:24.332717+00:00 19994330.274000000209 28999999.004000011832 27870000.025000009686 3966392.097000002861 60423.607931987 2024-04-23T14:35:25.323724+00:00 19994330.278999999166 29000000.002999991179 27869999.958999991417 3966222.960000038147 60423.607943647 2024-04-23T14:35:26.331100+00:00 19994330.278000000864 29000000.003999978304 27870000.055999990553 3967526.029000043869 60423.607955123 2024-04-23T14:35:27.322603+00:00 19994330.273000020534 28999999.978000041097 27869999.934000018984 3962755.011999965180 60423.607966776 2024-04-23T14:35:28.329482+00:00 19994330.273999989033 29000000.033999979496 27870000.050000008196 3965357.975000000093 60423.607978436 2024-04-23T14:35:29.336857+00:00 19994330.278999980539 28999998.944000009447 27869999.948000010103 3963954.103999999817 60423.607989906 2024-04-23T14:35:30.327865+00:00 19994330.277000010014 29000000.041000008583 27869999.960999969393 3966899.941999999806 60423.608001566 2024-04-23T14:35:31.335240+00:00 19994330.274000018835 28999999.987999979407 27870000.033999979496 3964149.011999997776 60423.608013041 2024-04-23T14:35:32.326743+00:00 19994330.275999989361 29000000.027000010014 27869999.979000028223 3963555.054000000935 60423.608024695 2024-04-23T14:35:33.333622+00:00 19994330.275000009686 29000000.004000011832 27870000.078999999911 3961262.933999999892 60423.608036171 2024-04-23T14:35:34.325125+00:00 19994330.275999959558 28999999.983999971300 27870000.000000000000 3964983.958000001032 60423.608047824 2024-04-23T14:35:35.332004+00:00 19994330.275000039488 28999999.014000058174 27869999.927999969572 3967615.027999997139 60423.608059300 2024-04-23T14:35:36.323508+00:00 19994330.278999980539 29000000.011999960989 27870000.031000021845 3966755.076000005007 60423.608070954 2024-04-23T14:35:37.330387+00:00 19994330.276000019163 28999999.975000020117 27870000.003999948502 3966176.892999999225 60423.608082430 2024-04-23T14:35:38.321890+00:00 19994330.273999989033 29000000.011999960989 27869999.950000051409 3961520.111000000965 60423.608094083 2024-04-23T14:35:39.328769+00:00 19994330.274999979883 28999999.967000011355 27870000.021999958903 3966485.802999996115 60423.608105742 2024-04-23T14:35:40.336145+00:00 19994330.277000010014 28999999.019999980927 27870000.016000028700 3964977.129000001121 60423.608117218 2024-04-23T14:35:41.327648+00:00 19994330.278000000864 28999999.994000080973 27870000.037000060081 3962519.027999997139 60423.608128872 2024-04-23T14:35:42.334526+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3966778.990000002086 60423.608140348 2024-04-23T14:35:43.326030+00:00 19994330.274999979883 28999999.962999939919 27870000.008999940008 3960940.984999998938 60423.608152001 2024-04-23T14:35:44.332909+00:00 19994330.273999989033 28999999.985000010580 27870000.006999969482 3965306.039999999106 60423.608163477 2024-04-23T14:35:45.324412+00:00 19994330.277000010014 29000000.039999961853 27869999.957000020891 3966999.968999996781 60423.608175131 2024-04-23T14:35:46.331292+00:00 19994330.272999998182 28999999.970000028610 27869999.983000040054 3964870.964000002015 60423.608186606 2024-04-23T14:35:47.322795+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3961793.997000008821 60423.608198266 2024-04-23T14:35:48.330170+00:00 19994330.279000040144 29000000.024000048637 27869999.998000029474 3963229.046999990940 60423.608209736 2024-04-23T14:35:49.321177+00:00 19994330.276000019163 28999999.974999900907 27869999.963999990374 3965451.971000000834 60423.608221395 2024-04-23T14:35:50.328553+00:00 19994330.274000048637 29000000.037999991328 27870000.042000059038 3961705.998999997973 60423.608233049 2024-04-23T14:35:51.335434+00:00 19994330.275999899954 28999999.980000019073 27869999.975999951363 3964748.050999999046 60423.608244525 2024-04-23T14:35:52.326934+00:00 19994330.276000019163 28999999.988000039011 27870000.024000048637 3965141.021000013221 60423.608256178 2024-04-23T14:35:53.333814+00:00 19994330.276000019163 29000000.008999940008 27869999.995999928564 3961948.066000000108 60423.608267654 2024-04-23T14:35:54.325317+00:00 19994330.276999950409 29000000.006000000983 27870000.050000071526 3965751.902999997139 60423.608279308 2024-04-23T14:35:55.332197+00:00 19994330.276000019163 28999999.032000001520 27869999.944999929518 3963915.939999998081 60423.608290784 2024-04-23T14:35:56.323700+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3964749.010999992024 60423.608302443 2024-04-23T14:35:57.331075+00:00 19994330.272999998182 28999999.975999999791 27870000.000000000000 3964786.966000006068 60423.608313913 2024-04-23T14:35:58.322082+00:00 19994330.279000040144 29000000.025000009686 27870000.030000001192 3962015.012999997009 60423.608325573 2024-04-23T14:35:59.329457+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3965720.034000008833 60423.608337226 2024-04-23T14:36:00.336336+00:00 19994330.275999899954 28999999.013999998569 27869999.978999998420 3967817.997999995947 60423.608348702 2024-04-23T14:36:01.327840+00:00 19994330.274000048637 28999999.985000010580 27870000.032000008970 3965908.042000011075 60423.608360361 2024-04-23T14:36:02.335215+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3966559.981999992859 60423.608371831 2024-04-23T14:36:03.326222+00:00 19994330.273999929428 29000000.006000008434 27869999.927999999374 3971477.944000006188 60423.608383491 2024-04-23T14:36:04.333597+00:00 19994330.276000019163 29000000.001999970526 27870000.035000000149 3964616.101999998093 60423.608394961 2024-04-23T14:36:05.324605+00:00 19994330.279000040144 28999999.997000038624 27869999.995999988168 3965578.930999993812 60423.608406620 2024-04-23T14:36:06.331980+00:00 19994330.273999929428 29000000.006999969482 27870000.041000008583 3965388.046000003815 60423.608418096 2024-04-23T14:36:07.323483+00:00 19994330.275000099093 28999999.977999988943 27869999.980000019073 3969090.877999991179 60423.608429749 2024-04-23T14:36:08.330362+00:00 19994330.275999899954 29000000.001000050455 27870000.008999999613 3966360.048000007868 60423.608441225 2024-04-23T14:36:09.321865+00:00 19994330.276000019163 29000000.018999990076 27869999.946999970824 3967166.123999983072 60423.608452884 2024-04-23T14:36:10.329240+00:00 19994330.277000069618 29000000.001999970526 27870000.037000000477 3967890.002000004053 60423.608464539 2024-04-23T14:36:11.336120+00:00 19994330.275999899954 29000000.038999971002 27870000.022999998182 3962930.911000012886 60423.608476008 2024-04-23T14:36:12.327127+00:00 19994330.278000120074 28999999.945000048727 27869999.986000001431 3965155.969999998808 60423.608487668 2024-04-23T14:36:13.334502+00:00 19994330.274999979883 29000000.031000021845 27870000.010999981314 3967477.056999980938 60423.608499144 2024-04-23T14:36:14.326005+00:00 19994330.272999998182 29000000.021999958903 27870000.019000049680 3963518.978000015020 60423.608510797 2024-04-23T14:36:15.332884+00:00 19994330.276000000536 28999999.975000020117 27869999.936999980360 3963563.014999986161 60423.608522273 2024-04-23T14:36:16.324388+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3966902.048000007868 60423.608533927 2024-04-23T14:36:17.331267+00:00 19994330.279999990016 28999999.985999941826 27870000.016000028700 3964093.890000015032 60423.608545403 2024-04-23T14:36:18.322770+00:00 19994330.275000009686 29000000.011000040919 27869999.967999938875 3967237.007999985944 60423.608557062 2024-04-23T14:36:19.330145+00:00 19994330.272999998182 29000000.004999998957 27870000.040000081062 3965937.085000007879 60423.608568532 2024-04-23T14:36:20.321153+00:00 19994330.275999989361 29000000.006000038236 27869999.968999978155 3964582.065999985207 60423.608580191 2024-04-23T14:36:21.328528+00:00 19994330.279000010341 28999999.975999951363 27869999.993999961764 3965983.886000006925 60423.608591845 2024-04-23T14:36:22.335407+00:00 19994330.272999998182 29000000.021999958903 27869999.973999980837 3972478.009999989998 60423.608603321 2024-04-23T14:36:23.326910+00:00 19994330.276999980211 28999999.978000041097 27870000.028000000864 3962957.054000020027 60423.608614980 2024-04-23T14:36:24.334285+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3966337.893000007141 60423.608626450 2024-04-23T14:36:25.325292+00:00 19994330.273999989033 28999999.980000019073 27869999.983999971300 3966401.005999981891 60423.608638110 2024-04-23T14:36:26.332668+00:00 19994330.275999989361 29000000.011000040919 27869999.985000010580 3969021.964000015985 60423.608649580 2024-04-23T14:36:27.323675+00:00 19994330.279000010341 29000000.022999998182 27870000.019999980927 3973720.057999997865 60423.608661239 2024-04-23T14:36:28.331050+00:00 19994330.275999959558 28999999.998000029474 27869999.958999991417 3969077.060999989975 60423.608672709 2024-04-23T14:36:29.322057+00:00 19994330.275000039488 29000000.000000000000 27870000.089000109583 3963732.956999986898 60423.608684368 2024-04-23T14:36:30.329432+00:00 19994330.272999998182 29000000.011999960989 27869999.942999958992 3968184.923000007868 60423.608695839 2024-04-23T14:36:31.320439+00:00 19994330.277000010014 28999999.980999998748 27870000.000999931246 3967038.053000003099 60423.608707498 2024-04-23T14:36:32.327815+00:00 19994330.276999950409 29000000.010999999940 27869999.966000080109 3969256.141999990214 60423.608719157 2024-04-23T14:36:33.335190+00:00 19994330.277000010014 29000000.010000001639 27869999.981999989599 3965987.878000020981 60423.608730627 2024-04-23T14:36:34.326197+00:00 19994330.277000010014 28999999.971999999136 27870000.049999948591 3966486.981999992859 60423.608742286 2024-04-23T14:36:35.333572+00:00 19994330.273999989033 29000000.037999991328 27869999.969999998808 3971381.115000010002 60423.608753757 2024-04-23T14:36:36.324580+00:00 19994330.275000039488 28999999.985000010580 27870000.011999990791 3966144.942999958992 60423.608765416 2024-04-23T14:36:37.331955+00:00 19994330.273999989033 28999999.958000000566 27869999.996000010520 3971900.922000051010 60423.608776886 2024-04-23T14:36:38.322962+00:00 19994330.279999971390 29000000.048999991268 27870000.037000000477 3972263.944999992847 60423.608788546 2024-04-23T14:36:39.330337+00:00 19994330.278000000864 28999999.995999988168 27869999.980000000447 3970927.110000013839 60423.608800015 2024-04-23T14:36:40.321344+00:00 19994330.275000039488 28999999.984000030905 27870000.053999990225 3969682.949999988079 60423.608811675 2024-04-23T14:36:41.328720+00:00 19994330.274000048637 29000000.011999960989 27869999.941000010818 3971454.103999971878 60423.608823329 2024-04-23T14:36:42.335599+00:00 19994330.273999929428 28999999.988000039011 27870000.030000001192 3966443.877000033855 60423.608834805 2024-04-23T14:36:43.327102+00:00 19994330.278000000864 29000000.018000010401 27869999.959999978542 3968143.136999965180 60423.608846464 2024-04-23T14:36:44.334477+00:00 19994330.274000048637 28999999.981999989599 27869999.975000020117 3970441.902999997139 60423.608857934 2024-04-23T14:36:45.325484+00:00 19994330.276999950409 28999999.967999991030 27870000.022000011057 3970219.003000020981 60423.608869593 2024-04-23T14:36:46.332860+00:00 19994330.279000040144 29000000.067999958992 27870000.022999938577 3969127.029999970924 60423.608881063 2024-04-23T14:36:47.323867+00:00 19994330.274999979883 28999999.983000040054 27869999.975000020117 3967810.970000029076 60423.608892723 2024-04-23T14:36:48.331242+00:00 19994330.274000048637 28999998.981000009924 27869999.972999989986 3970474.976000010967 60423.608904198 2024-04-23T14:36:49.322745+00:00 19994330.273999929428 28999999.987999979407 27870000.020000040531 3968955.041999996174 60423.608915852 2024-04-23T14:36:50.329624+00:00 19994330.279000040144 29000000.031999949366 27870000.040999948978 3969226.918999969959 60423.608927328 2024-04-23T14:36:51.321128+00:00 19994330.273999929428 28999999.003000020981 27869999.991000000387 3970332.925000011921 60423.608938982 2024-04-23T14:36:52.328007+00:00 19994330.274000048637 28999999.985000010580 27870000.004000011832 3966962.203000009060 60423.608950641 2024-04-23T14:36:53.335382+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3967120.995999991894 60423.608962111 2024-04-23T14:36:54.326389+00:00 19994330.272999998182 28999999.988000039011 27869999.958000060171 3970302.878000020981 60423.608973770 2024-04-23T14:36:55.333764+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3967294.115999997128 60423.608985246 2024-04-23T14:36:56.325267+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3969819.854999959003 60423.608996900 2024-04-23T14:36:57.332147+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3968050.010000050068 60423.609008376 2024-04-23T14:36:58.323650+00:00 19994330.276000019163 28999999.986000061035 27870000.045000080019 3968610.162999988068 60423.609020029 2024-04-23T14:36:59.330529+00:00 19994330.274999979883 28999999.977000001818 27869999.969999909401 3966178.925999999046 60423.609031505 2024-04-23T14:37:00.322032+00:00 19994330.274000048637 29000000.044000029564 27870000.037999991328 3965861.004999995232 60423.609043159 2024-04-23T14:37:01.328911+00:00 19994330.276999950409 28999999.981999989599 27869999.932000041008 3967467.917999982834 60423.609054634 2024-04-23T14:37:02.320414+00:00 19994330.274000048637 29000000.018000010401 27870000.087000008672 3965143.067000031006 60423.609066294 2024-04-23T14:37:03.327790+00:00 19994330.279999971390 28999999.986999988556 27869999.944000009447 3964187.944999992847 60423.609077948 2024-04-23T14:37:04.334669+00:00 19994330.274999979883 29000000.018000010401 27869999.991000059992 3967257.087000011932 60423.609089423 2024-04-23T14:37:05.326172+00:00 19994330.275000099093 28999999.982999920845 27870000.033999919891 3971139.972999989986 60423.609101077 2024-04-23T14:37:06.333051+00:00 19994330.273999929428 28999999.999000068754 27869999.970000028610 3968764.944000006188 60423.609112553 2024-04-23T14:37:07.324554+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3970875.038999975193 60423.609124212 2024-04-23T14:37:08.331930+00:00 19994330.276999950409 28999999.998000029474 27870000.000999931246 3969436.037999988068 60423.609135682 2024-04-23T14:37:09.322937+00:00 19994330.274000000209 28999999.995000001043 27869999.966000080109 3972835.995999991894 60423.609147341 2024-04-23T14:37:10.330312+00:00 19994330.276000000536 29000000.002000000328 27870000.034999970347 3963914.987000048161 60423.609158812 2024-04-23T14:37:11.321319+00:00 19994330.273999989033 29000000.004000011832 27869999.983000040054 3965687.094999969006 60423.609170471 2024-04-23T14:37:12.328694+00:00 19994330.277000010014 28999999.964999988675 27869999.971999999136 3967765.939000010025 60423.609181941 2024-04-23T14:37:13.319702+00:00 19994330.274999991059 29000000.048000011593 27869999.965999960899 3967782.918999969959 60423.609193601 2024-04-23T14:37:14.327077+00:00 19994330.278000008315 28999998.995000001043 27870000.076000001281 3966322.033000051975 60423.609205254 2024-04-23T14:37:15.333956+00:00 19994330.276999980211 28999999.967000011355 27869999.975000001490 3962698.972999989986 60423.609216730 2024-04-23T14:37:16.325459+00:00 19994330.274000018835 29000000.021000001580 27869999.988999988884 3970053.061999977101 60423.609228384 2024-04-23T14:37:17.332338+00:00 19994330.273999989033 28999999.989999979734 27870000.066000010818 3966047.873000026215 60423.609239860 2024-04-23T14:37:18.323842+00:00 19994330.278000000864 28999999.982999980450 27869999.970999989659 3972073.140999972820 60423.609251519 2024-04-23T14:37:19.331219+00:00 19994330.276000019163 29000000.007000029087 27870000.013999998569 3966066.989000021946 60423.609262989 2024-04-23T14:37:20.322224+00:00 19994330.275999989361 29000000.022999998182 27869999.947000000626 3968314.029999970924 60423.609274648 2024-04-23T14:37:21.329599+00:00 19994330.277999971062 28999999.991999980062 27869999.964000020176 3966352.921999990940 60423.609286124 2024-04-23T14:37:22.321103+00:00 19994330.274000048637 28999999.962999999523 27870000.052999999374 3968758.087000011932 60423.609297778 2024-04-23T14:37:23.327982+00:00 19994330.273999989033 29000000.016000028700 27869999.974999960512 3966772.898000001907 60423.609309437 2024-04-23T14:37:24.335357+00:00 19994330.274999979883 29000000.023999989033 27869999.995000001043 3971718.971000016201 60423.609320907 2024-04-23T14:37:25.326364+00:00 19994330.276000019163 29000000.022000011057 27870000.046000000089 3969373.003000020981 60423.609332566 2024-04-23T14:37:26.333739+00:00 19994330.279999971390 28999999.986999928951 27869999.995999988168 3967101.992999970913 60423.609344036 2024-04-23T14:37:27.324746+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3964892.095000029076 60423.609355696 2024-04-23T14:37:28.332122+00:00 19994330.272999998182 28999999.996999979019 27869999.976000010967 3965570.970999956131 60423.609367171 2024-04-23T14:37:29.323625+00:00 19994330.277000010014 28999999.958000060171 27870000.000000000000 3964201.970000029076 60423.609378825 2024-04-23T14:37:30.330504+00:00 19994330.275999959558 29000000.014999989420 27869999.999000009149 3964645.036000012886 60423.609390295 2024-04-23T14:37:31.321511+00:00 19994330.277000010014 29000000.031999949366 27870000.061999980360 3965083.054999948014 60423.609401955 2024-04-23T14:37:32.328887+00:00 19994330.276000019163 28999999.988000039011 27869999.990000069141 3965360.924000024796 60423.609413425 2024-04-23T14:37:33.319894+00:00 19994330.273999989033 28999999.996999979019 27870000.050999999046 3963548.055000007153 60423.609425084 2024-04-23T14:37:34.327269+00:00 19994330.277000010014 28999999.970000028610 27869999.969999909401 3965739.985000013839 60423.609436743 2024-04-23T14:37:35.334644+00:00 19994330.276999950409 29000000.000999931246 27869999.947000030428 3972358.902000010014 60423.609448214 2024-04-23T14:37:36.325651+00:00 19994330.275000099093 29000000.026000019163 27869999.985000010580 3963882.039999961853 60423.609459873 2024-04-23T14:37:37.333027+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3966680.074999988079 60423.609471349 2024-04-23T14:37:38.324530+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3967785.910000026226 60423.609483003 2024-04-23T14:37:39.331409+00:00 19994330.273999929428 28999999.990999940783 27870000.048000101000 3967052.138999999035 60423.609494478 2024-04-23T14:37:40.322912+00:00 19994330.277000069618 28999999.973000049591 27869999.967999938875 3963550.925000011921 60423.609506132 2024-04-23T14:37:41.329791+00:00 19994330.276000019163 29000000.031000021845 27869999.990000009537 3964711.953000009060 60423.609517608 2024-04-23T14:37:42.321294+00:00 19994330.272999998182 29000000.011000040919 27870000.041000008583 3961216.022000014782 60423.609529261 2024-04-23T14:37:43.328174+00:00 19994330.276999950409 28999999.000000000000 27869999.940000060946 3966179.988999962807 60423.609540737 2024-04-23T14:37:44.319677+00:00 19994330.278000000864 28999998.963999990374 27869999.983999971300 3963098.049000024796 60423.609552391 2024-04-23T14:37:45.326556+00:00 19994330.276000019163 28999999.993999961764 27870000.041000008583 3969636.894999980927 60423.609564050 2024-04-23T14:37:46.333931+00:00 19994330.273999929428 29000000.019000001252 27870000.032999988645 3967653.172000051010 60423.609575520 2024-04-23T14:37:47.324938+00:00 19994330.278000000864 29000000.000999990851 27869999.932999968529 3967434.933999896049 60423.609587179 2024-04-23T14:37:48.332314+00:00 19994330.276000019163 28999999.002000000328 27870000.037999991328 3963351.943000078201 60423.609598650 2024-04-23T14:37:49.323321+00:00 19994330.274999979883 29000000.010999988765 27870000.040000081062 3963772.008999944199 60423.609610309 2024-04-23T14:37:50.330696+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3962597.995000004768 60423.609621779 2024-04-23T14:37:51.321703+00:00 19994330.278000000864 28999999.992000009865 27869999.962000008672 3965678.083999990951 60423.609633438 2024-04-23T14:37:52.329079+00:00 19994330.274000048637 29000000.013999998569 27870000.047000009567 3967872.915000081062 60423.609644908 2024-04-23T14:37:53.320085+00:00 19994330.272999998182 29000000.002000000328 27869999.964999999851 3966490.005999923218 60423.609656568 2024-04-23T14:37:54.327461+00:00 19994330.278999920934 28999999.994000021368 27869999.980000000447 3966268.093999981880 60423.609668221 2024-04-23T14:37:55.334340+00:00 19994330.277000069618 29000000.010999981314 27870000.055000010878 3965239.026000022888 60423.609679697 2024-04-23T14:37:56.325843+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3963606.888000010978 60423.609691351 2024-04-23T14:37:57.332722+00:00 19994330.276000019163 28999999.977999988943 27870000.000999990851 3962197.027999997139 60423.609702826 2024-04-23T14:37:58.324226+00:00 19994330.274999979883 29000000.023999989033 27869999.932000011206 3959693.050999999046 60423.609714480 2024-04-23T14:37:59.331105+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3968983.949000000954 60423.609725956 2024-04-23T14:38:00.322608+00:00 19994330.274999979883 28999999.989000018686 27869999.956000000238 3966067.970000029076 60423.609737610 2024-04-23T14:38:01.329487+00:00 19994330.279000040144 28999999.996999979019 27870000.063000019640 3968226.026000022888 60423.609749085 2024-04-23T14:38:02.320990+00:00 19994330.276000000536 28999999.986000001431 27869999.972999989986 3968065.102999926079 60423.609760745 2024-04-23T14:38:03.328366+00:00 19994330.271999999881 29000000.015000049025 27870000.049000021070 3964805.830000042915 60423.609772215 2024-04-23T14:38:04.319373+00:00 19994330.276000000536 29000000.026999950409 27869999.961999949068 3962362.064000010025 60423.609783874 2024-04-23T14:38:05.326748+00:00 19994330.276999998838 28999999.970999959856 27869999.999000009149 3963905.000999927986 60423.609795528 2024-04-23T14:38:06.333626+00:00 19994330.278999999166 29000000.016000028700 27870000.023999989033 3957002.059000014793 60423.609807004 2024-04-23T14:38:07.325130+00:00 19994330.274000000209 28999999.981999989599 27869999.986999988556 3962463.940000057220 60423.609818657 2024-04-23T14:38:08.332009+00:00 19994330.276000011712 29000000.024999979883 27870000.019000049680 3967357.963999987114 60423.609830133 2024-04-23T14:38:09.323513+00:00 19994330.274999979883 28999999.968000050634 27869999.953999999911 3968761.751999973785 60423.609841787 2024-04-23T14:38:10.330392+00:00 19994330.274000018835 29000000.016999959946 27870000.000000000000 3968525.277000070084 60423.609853263 2024-04-23T14:38:11.321894+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3963895.056999921799 60423.609864917 2024-04-23T14:38:12.328774+00:00 19994330.275999989361 29000000.001000050455 27870000.045000080019 3966373.993000030983 60423.609876392 2024-04-23T14:38:13.320278+00:00 19994330.277000010014 29000000.023999929428 27870000.003000020981 3966253.945999979973 60423.609888046 2024-04-23T14:38:14.327157+00:00 19994330.275999989361 28999999.976000070572 27869999.973999980837 3969852.055999993812 60423.609899522 2024-04-23T14:38:15.318660+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3969226.906000018120 60423.609911181 2024-04-23T14:38:16.326035+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3966311.072999954224 60423.609922835 2024-04-23T14:38:17.332914+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3965972.976999998093 60423.609934310 2024-04-23T14:38:18.324417+00:00 19994330.273999989033 29000000.007000088692 27869999.997000098228 3963680.998000026215 60423.609945964 2024-04-23T14:38:19.331297+00:00 19994330.276000019163 28999999.994999889284 27869999.971999999136 3965918.989000082016 60423.609957440 2024-04-23T14:38:20.322800+00:00 19994330.280999958515 28999999.999000068754 27870000.078999999911 3960804.057999968994 60423.609969099 2024-04-23T14:38:21.330175+00:00 19994330.272000011057 28999998.995999928564 27869999.940999981016 3966384.963999987114 60423.609980569 2024-04-23T14:38:22.321182+00:00 19994330.272999998182 29000000.009000059217 27869999.949999928474 3963129.975999950897 60423.609992228 2024-04-23T14:38:23.328557+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3965814.948000072967 60423.610003699 2024-04-23T14:38:24.319565+00:00 19994330.278000000864 28999999.999999988824 27870000.075000051409 3962435.018999934196 60423.610015358 2024-04-23T14:38:25.326940+00:00 19994330.273999989033 29000000.006000008434 27869999.962000008672 3962455.003000020981 60423.610027012 2024-04-23T14:38:26.333819+00:00 19994330.276000019163 28999999.981000009924 27869999.996000051498 3962753.027999997139 60423.610038488 2024-04-23T14:38:27.325323+00:00 19994330.277000010014 28999999.984000001103 27869999.981999989599 3968742.042999982834 60423.610050141 2024-04-23T14:38:28.332201+00:00 19994330.276999950409 29000000.024999979883 27869999.984999898821 3969890.870000004768 60423.610061617 2024-04-23T14:38:29.323705+00:00 19994330.272000070661 28999999.982000019401 27870000.022000070661 3960983.039000033867 60423.610073276 2024-04-23T14:38:30.331080+00:00 19994330.278000000864 29000000.039999991655 27869999.985999941826 3963217.052000045776 60423.610084746 2024-04-23T14:38:31.322087+00:00 19994330.278000000864 28999999.948000010103 27869999.995000001043 3970433.075999975204 60423.610096406 2024-04-23T14:38:32.329462+00:00 19994330.271999958903 29000000.032000008970 27870000.013999991119 3968810.911000012886 60423.610107876 2024-04-23T14:38:33.320470+00:00 19994330.278000000864 28999999.975999951363 27870000.014000009745 3968243.004999995232 60423.610119535 2024-04-23T14:38:34.327845+00:00 19994330.278000000864 29000000.030000030994 27869999.925999980420 3967724.958999990951 60423.610131005 2024-04-23T14:38:35.318852+00:00 19994330.274000048637 28999999.971999999136 27870000.041999999434 3963638.960999966133 60423.610142665 2024-04-23T14:38:36.326227+00:00 19994330.276999950409 29000000.037999991328 27870000.034000009298 3964227.111000061035 60423.610154319 2024-04-23T14:38:37.333106+00:00 19994330.274999979883 28999999.958000000566 27869999.986000001431 3962537.980999947060 60423.610165794 2024-04-23T14:38:38.324609+00:00 19994330.275000099093 29000000.042999979109 27869999.976000010967 3964165.886000037193 60423.610177448 2024-04-23T14:38:39.331488+00:00 19994330.275999899954 28999999.964000049978 27870000.047999981791 3965403.169999957085 60423.610188924 2024-04-23T14:38:40.322992+00:00 19994330.276000019163 28999999.979999959469 27869999.972999989986 3965983.949000000954 60423.610200583 2024-04-23T14:38:41.330367+00:00 19994330.276000019163 29000000.026000019163 27869999.953000009060 3967060.003000020981 60423.610212053 2024-04-23T14:38:42.321374+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3965439.000000000000 60423.610223712 2024-04-23T14:38:43.328749+00:00 19994330.277000069618 29000000.014999989420 27870000.022999998182 3967883.036999940872 60423.610235183 2024-04-23T14:38:44.319757+00:00 19994330.273999929428 28999999.990000009537 27869999.983000040054 3965431.957000017166 60423.610246842 2024-04-23T14:38:45.327132+00:00 19994330.274000048637 28999999.016000028700 27869999.986000001431 3968245.060000061989 60423.610258312 2024-04-23T14:38:46.318139+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3964196.953999996185 60423.610269971 2024-04-23T14:38:47.325514+00:00 19994330.274999979883 28999999.978999968618 27870000.008999999613 3966702.056999921799 60423.610281625 2024-04-23T14:38:48.332394+00:00 19994330.278000000864 29000000.007000088692 27869999.950000051409 3966768.906000018120 60423.610293101 2024-04-23T14:38:49.323897+00:00 19994330.274999979883 29000000.015999909490 27870000.021000031382 3967246.055999993812 60423.610304754 2024-04-23T14:38:50.330776+00:00 19994330.275000099093 28999999.981000069529 27869999.961999889463 3966032.958000063896 60423.610316230 2024-04-23T14:38:51.322279+00:00 19994330.275999899954 28999999.988000039011 27870000.050000071526 3967012.013000010978 60423.610327890 2024-04-23T14:38:52.329654+00:00 19994330.278000000864 29000000.025999899954 27869999.957999940962 3967379.016999959946 60423.610339359 2024-04-23T14:38:53.320661+00:00 19994330.278000120074 28999999.971999999136 27870000.034000039101 3965208.088999987114 60423.610351019 2024-04-23T14:38:54.328036+00:00 19994330.273999929428 29000000.018000010401 27870000.026000019163 3968540.899000049103 60423.610362489 2024-04-23T14:38:55.319043+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3962424.950999975204 60423.610374148 2024-04-23T14:38:56.326419+00:00 19994330.272999998182 28999999.978000041097 27870000.006999969482 3965519.095000029076 60423.610385808 2024-04-23T14:38:57.333794+00:00 19994330.276999998838 28999999.996999979019 27870000.031999949366 3964186.890999913216 60423.610397278 2024-04-23T14:38:58.324801+00:00 19994330.274999998510 28999999.976000070572 27869999.968000050634 3968181.008000016212 60423.610408937 2024-04-23T14:38:59.332177+00:00 19994330.276000011712 29000000.004999998957 27869999.952999949455 3967653.932000041008 60423.610420407 2024-04-23T14:39:00.323184+00:00 19994330.278999999166 29000000.008000001311 27870000.032000061125 3968689.064000010025 60423.610432066 2024-04-23T14:39:01.330559+00:00 19994330.273999989033 29000000.010000009090 27869999.980999950320 3968804.024999976158 60423.610443537 2024-04-23T14:39:02.321566+00:00 19994330.275000009686 29000000.000999990851 27870000.001999970526 3965335.009999989998 60423.610455196 2024-04-23T14:39:03.328941+00:00 19994330.275999989361 28999999.982000008225 27870000.050000071526 3964550.049000024796 60423.610466666 2024-04-23T14:39:04.319949+00:00 19994330.279000010341 29000000.055000010878 27869999.993999961764 3972262.824999928009 60423.610478326 2024-04-23T14:39:05.327324+00:00 19994330.272999998182 28999998.958000000566 27869999.971000079066 3968181.210000038147 60423.610489795 2024-04-23T14:39:06.318331+00:00 19994330.278999980539 28999999.991999980062 27870000.024999979883 3964225.886999965180 60423.610501455 2024-04-23T14:39:07.325706+00:00 19994330.275000009686 29000000.008000019938 27869999.993000030518 3966691.071000099182 60423.610513114 2024-04-23T14:39:08.333081+00:00 19994330.273999989033 28999999.966999981552 27869999.982999920845 3970141.916000009049 60423.610524585 2024-04-23T14:39:09.324088+00:00 19994330.275000039488 29000000.064000010490 27870000.019999999553 3964865.145999907982 60423.610536244 2024-04-23T14:39:10.331464+00:00 19994330.278000000864 28999999.977999988943 27870000.017000000924 3967707.860000013839 60423.610547714 2024-04-23T14:39:11.322471+00:00 19994330.278999980539 29000000.004999998957 27869999.945999998599 3968917.791000009049 60423.610559373 2024-04-23T14:39:12.329846+00:00 19994330.272000011057 28999999.976000010967 27869999.962999999523 3963832.276000022888 60423.610570849 2024-04-23T14:39:13.321349+00:00 19994330.273999989033 29000000.019999980927 27870000.054000008851 3967533.983000040054 60423.610582503 2024-04-23T14:39:14.328229+00:00 19994330.277000010014 29000000.001000050455 27870000.032000008970 3967627.916999936104 60423.610593978 2024-04-23T14:39:15.319732+00:00 19994330.276999950409 28999999.977999988943 27869999.977999988943 3967360.148000001907 60423.610605632 2024-04-23T14:39:16.326611+00:00 19994330.276000019163 28999999.008000019938 27869999.997999999672 3966212.922999978065 60423.610617108 2024-04-23T14:39:17.318114+00:00 19994330.276000019163 28999999.012000020593 27869999.991000000387 3964429.068000078201 60423.610628767 2024-04-23T14:39:18.325489+00:00 19994330.278000000864 28999999.984999898821 27869999.998000029474 3970110.893000007141 60423.610640421 2024-04-23T14:39:19.332368+00:00 19994330.272999998182 29000000.009000059217 27870000.020999971777 3964567.041999936104 60423.610651897 2024-04-23T14:39:20.323871+00:00 19994330.272999998182 29000000.003999948502 27870000.008000019938 3967135.902999997139 60423.610663550 2024-04-23T14:39:21.330751+00:00 19994330.278000000864 28999999.997000098228 27870000.023999989033 3964198.190999985207 60423.610675026 2024-04-23T14:39:22.322254+00:00 19994330.276999950409 28999999.988999959081 27869999.925000008196 3962992.958999990951 60423.610686685 2024-04-23T14:39:23.329629+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3965935.943000078201 60423.610698156 2024-04-23T14:39:24.320637+00:00 19994330.275000099093 28999999.988999959081 27869999.998000029474 3965468.054000020027 60423.610709815 2024-04-23T14:39:25.328012+00:00 19994330.276999950409 29000000.035000089556 27870000.033999979496 3968452.001999973785 60423.610721285 2024-04-23T14:39:26.319019+00:00 19994330.274999979883 28999999.985000010580 27870000.015999969095 3967258.029999970924 60423.610732944 2024-04-23T14:39:27.326394+00:00 19994330.277000069618 28999999.973999980837 27869999.941000040621 3968374.881000041962 60423.610744414 2024-04-23T14:39:28.317401+00:00 19994330.273999929428 29000000.014999989420 27870000.026999950409 3967905.043999909889 60423.610756074 2024-04-23T14:39:29.324776+00:00 19994330.277000069618 28999999.983000040054 27870000.017000079155 3964009.131000041962 60423.610767728 2024-04-23T14:39:30.331656+00:00 19994330.272999998182 29000000.026999950409 27869999.959999918938 3968223.858000040054 60423.610779203 2024-04-23T14:39:31.323158+00:00 19994330.278000000864 28999998.973999980837 27870000.003000020981 3968202.097000002861 60423.610790857 2024-04-23T14:39:32.330038+00:00 19994330.275999899954 29000000.037999991328 27870000.057000041008 3966884.934999942780 60423.610802333 2024-04-23T14:39:33.321541+00:00 19994330.278000000864 28999999.948000069708 27869999.937999960035 3970816.976999998093 60423.610813987 2024-04-23T14:39:34.328421+00:00 19994330.275000099093 29000000.043999910355 27870000.055999990553 3967023.029000043869 60423.610825462 2024-04-23T14:39:35.319924+00:00 19994330.278000000864 28999999.976000070572 27870000.009000059217 3967208.021999955177 60423.610837116 2024-04-23T14:39:36.326803+00:00 19994330.272999998182 29000000.032999988645 27869999.946999911219 3963793.988999962807 60423.610848592 2024-04-23T14:39:37.318306+00:00 19994330.274999979883 28999999.982999999076 27869999.985000010580 3966211.925999999046 60423.610860251 2024-04-23T14:39:38.325681+00:00 19994330.276000019163 28999999.985000010580 27870000.073000069708 3967615.025000094902 60423.610871905 2024-04-23T14:39:39.332560+00:00 19994330.274999979883 29000000.008999988437 27869999.916999939829 3969803.042999982834 60423.610883380 2024-04-23T14:39:40.324064+00:00 19994330.278999920934 29000000.009000018239 27870000.009999990463 3970408.945999979973 60423.610895034 2024-04-23T14:39:41.330943+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3961259.985000013839 60423.610906504 2024-04-23T14:39:42.321950+00:00 19994330.272999998182 28999999.002999991179 27870000.022999998182 3959285.049999951851 60423.610918163 2024-04-23T14:39:43.329325+00:00 19994330.277000069618 28999999.984000001103 27869999.962000008672 3963017.086000084877 60423.610929639 2024-04-23T14:39:44.320828+00:00 19994330.275999899954 29000000.014999989420 27870000.001999970526 3966184.930999993812 60423.610941299 2024-04-23T14:39:45.328204+00:00 19994330.276000019163 28999999.965000029653 27869999.940999981016 3967541.937999964226 60423.610952768 2024-04-23T14:39:46.319211+00:00 19994330.276000019163 29000000.026999950409 27870000.100000020117 3966732.077999948990 60423.610964428 2024-04-23T14:39:47.326586+00:00 19994330.276000019163 28999999.981000009924 27869999.891000028700 3959874.008000016212 60423.610975898 2024-04-23T14:39:48.317593+00:00 19994330.276999950409 28999997.994000021368 27870000.105999998748 3959753.871000051033 60423.610987558 2024-04-23T14:39:49.324968+00:00 19994330.272999998182 28999999.987999979407 27870000.018000010401 3969826.107999920845 60423.610999217 2024-04-23T14:39:50.332343+00:00 19994330.276000000536 29000000.044000029564 27869999.934999991208 3964111.038000106812 60423.611010687 2024-04-23T14:39:51.323351+00:00 19994330.278000000864 28999999.958999991417 27870000.021000009030 3966478.061999917030 60423.611022347 2024-04-23T14:39:52.330726+00:00 19994330.275999989361 29000000.017000019550 27870000.036999989301 3968664.893000007141 60423.611033822 2024-04-23T14:39:53.322229+00:00 19994330.275000009686 29000000.001999970526 27869999.988000009209 3970866.937000035774 60423.611045476 2024-04-23T14:39:54.329109+00:00 19994330.272999998182 28999999.992999970913 27869999.937999989837 3966552.027999997139 60423.611056952 2024-04-23T14:39:55.320612+00:00 19994330.280000001192 28999998.991000059992 27870000.054000020027 3969196.978999971878 60423.611068611 2024-04-23T14:39:56.327987+00:00 19994330.274000000209 28999999.991999980062 27869999.956000000238 3961896.978000044823 60423.611080081 2024-04-23T14:39:57.318993+00:00 19994330.276999980211 29000000.031000021845 27870000.051999989897 3967304.034999967087 60423.611091740 2024-04-23T14:39:58.326369+00:00 19994330.279000010341 28999999.995000001043 27869999.961000028998 3963129.042999982834 60423.611103211 2024-04-23T14:39:59.317376+00:00 19994330.271999981254 28999999.985000010580 27870000.010999981314 3964291.029000000097 60423.611114870 2024-04-23T14:40:00.324751+00:00 19994330.277000010014 28999999.990999940783 27869999.973999980837 3963970.854999999981 60423.611126523 2024-04-23T14:40:01.331631+00:00 19994330.275000009686 29000000.026000019163 27870000.001000050455 3963755.995999998879 60423.611137999 2024-04-23T14:40:02.323134+00:00 19994330.278000000864 28999999.980999950320 27869999.997999969870 3963951.096999999136 60423.611149658 2024-04-23T14:40:03.330509+00:00 19994330.274999979883 29000000.030000090599 27870000.063000019640 3960629.006000000983 60423.611161129 2024-04-23T14:40:04.321516+00:00 19994330.277000010014 28999999.977999929339 27869999.948000010103 3966865.990999999922 60423.611172788 2024-04-23T14:40:05.328891+00:00 19994330.275000039488 28999999.991999980062 27869999.963999990374 3964743.962000001222 60423.611184258 2024-04-23T14:40:06.319898+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3965631.028000000864 60423.611195917 2024-04-23T14:40:07.327274+00:00 19994330.272999998182 28999998.996000051498 27870000.080000039190 3965187.995999998879 60423.611207393 2024-04-23T14:40:08.318777+00:00 19994330.279999971390 29000000.019000049680 27869999.960999969393 3967334.074999995995 60423.611219047 2024-04-23T14:40:09.325656+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3963337.833000003826 60423.611230522 2024-04-23T14:40:10.317160+00:00 19994330.280000030994 28999999.985999941826 27870000.039999961853 3966564.174000001978 60423.611242182 2024-04-23T14:40:11.324535+00:00 19994330.271999958903 29000000.017000079155 27869999.995000001043 3965100.846999994945 60423.611253836 2024-04-23T14:40:12.331414+00:00 19994330.274000048637 28999999.980999950320 27870000.009000059217 3968314.097000002861 60423.611265306 2024-04-23T14:40:13.322421+00:00 19994330.275999959558 29000000.014999989420 27870000.009999990463 3962732.939999998081 60423.611276965 2024-04-23T14:40:14.329796+00:00 19994330.277000010014 29000000.019999999553 27869999.991999980062 3968167.031000003219 60423.611288441 2024-04-23T14:40:15.321299+00:00 19994330.274999979883 28999999.969000000507 27869999.985999941826 3966084.980999999214 60423.611300095 2024-04-23T14:40:16.328179+00:00 19994330.275999959558 29000000.002000000328 27870000.034000039101 3965699.000000000000 60423.611311570 2024-04-23T14:40:17.319682+00:00 19994330.275000099093 28999999.993999999017 27869999.970000028610 3968432.049999997020 60423.611323230 2024-04-23T14:40:18.327057+00:00 19994330.276999950409 29000000.008999999613 27870000.028000000864 3969986.966000006068 60423.611334700 2024-04-23T14:40:19.318064+00:00 19994330.274000048637 28999998.988999988884 27869999.970999959856 3964976.105999990832 60423.611346359 2024-04-23T14:40:20.325439+00:00 19994330.278999920934 29000000.013000011444 27869999.963999990374 3965469.939999998081 60423.611357829 2024-04-23T14:40:21.316446+00:00 19994330.276000019163 29000000.006999999285 27870000.060000058264 3964979.896999999881 60423.611369489 2024-04-23T14:40:22.323822+00:00 19994330.276000019163 28999999.994999971241 27870000.014999989420 3965705.109000011813 60423.611381142 2024-04-23T14:40:23.330701+00:00 19994330.274000048637 29000000.034000039101 27869999.998999949545 3961196.987999991048 60423.611392618 2024-04-23T14:40:24.322204+00:00 19994330.278999920934 28999999.951999958605 27869999.957000020891 3959792.008000000846 60423.611404277 2024-04-23T14:40:25.329579+00:00 19994330.272000070661 29000000.007000029087 27869999.985000010580 3966337.862000002991 60423.611415748 2024-04-23T14:40:26.320587+00:00 19994330.278999920934 29000000.004999998957 27870000.015999998897 3961678.141000003088 60423.611427407 2024-04-23T14:40:27.327962+00:00 19994330.278000000864 29000000.009999990463 27870000.002999998629 3965447.943999990821 60423.611438883 2024-04-23T14:40:28.319465+00:00 19994330.274000048637 28999999.976000010967 27869999.997000001371 3958821.978000000119 60423.611450542 2024-04-23T14:40:29.326840+00:00 19994330.272999998182 29000000.029999971390 27870000.028999999166 3964791.984000011813 60423.611462012 2024-04-23T14:40:30.317847+00:00 19994330.276999950409 29000000.008000019938 27870000.011000011116 3960175.099999994040 60423.611473672 2024-04-23T14:40:31.325223+00:00 19994330.274999979883 28999999.948000010103 27869999.982999980450 3964272.053000003099 60423.611485325 2024-04-23T14:40:32.332102+00:00 19994330.279000040144 29000000.018999930471 27869999.992000009865 3965738.957999988925 60423.611496801 2024-04-23T14:40:33.323605+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3964443.964000015985 60423.611508455 2024-04-23T14:40:34.330484+00:00 19994330.277000069618 29000000.022999998182 27869999.960999999195 3964417.988000005018 60423.611519930 2024-04-23T14:40:35.321987+00:00 19994330.273999929428 28999999.979000091553 27870000.044999990612 3968431.968999981880 60423.611531584 2024-04-23T14:40:36.328867+00:00 19994330.274999979883 28999999.985999941826 27869999.977999988943 3967185.990000010002 60423.611543060 2024-04-23T14:40:37.320370+00:00 19994330.279000040144 29000000.021000031382 27869999.970000028610 3959773.104000002146 60423.611554720 2024-04-23T14:40:38.327745+00:00 19994330.274999979883 28999999.982999920845 27870000.103999968618 3963463.951999992132 60423.611566189 2024-04-23T14:40:39.318752+00:00 19994330.276000019163 29000000.007000088692 27869999.906000021845 3963845.006999998819 60423.611577849 2024-04-23T14:40:40.326127+00:00 19994330.276000019163 29000000.029999971390 27870000.078999999911 3965268.053000003099 60423.611589319 2024-04-23T14:40:41.317135+00:00 19994330.274999979883 28999999.980000019073 27869999.938000019640 3966170.951999992132 60423.611600978 2024-04-23T14:40:42.324510+00:00 19994330.276000019163 28999999.985999941826 27870000.025999959558 3970205.041000009049 60423.611612632 2024-04-23T14:40:43.331389+00:00 19994330.276999950409 29000000.036000009626 27869999.960000038147 3963808.880999981891 60423.611624108 2024-04-23T14:40:44.322892+00:00 19994330.274000000209 28999999.958999991417 27870000.002999961376 3962100.025000005960 60423.611635761 2024-04-23T14:40:45.329771+00:00 19994330.276999998838 29000000.046000000089 27870000.050000071526 3967758.108000009786 60423.611647237 2024-04-23T14:40:46.321275+00:00 19994330.274999998510 28999998.990000009537 27869999.984999898821 3964119.891999990214 60423.611658896 2024-04-23T14:40:47.328650+00:00 19994330.274000000209 28999999.955000039190 27870000.020000100136 3965331.057000011206 60423.611670366 2024-04-23T14:40:48.319657+00:00 19994330.278000000864 29000000.018999930471 27869999.972999930382 3964987.944000006188 60423.611682020 2024-04-23T14:40:49.326536+00:00 19994330.278999999166 29000000.006000038236 27869999.973999980837 3964456.032000004780 60423.611693496 2024-04-23T14:40:50.318039+00:00 19994330.272000011057 28999999.993000030518 27870000.000000000000 3962681.893999993801 60423.611705155 2024-04-23T14:40:51.325415+00:00 19994330.275999989361 28999999.984000001103 27870000.048000101000 3965561.118999987841 60423.611716625 2024-04-23T14:40:52.316422+00:00 19994330.275999989361 28999999.988000009209 27869999.967000011355 3961201.043000013102 60423.611728285 2024-04-23T14:40:53.323796+00:00 19994330.278000000864 29000000.015999991447 27869999.949000000954 3964946.996999979019 60423.611739938 2024-04-23T14:40:54.330676+00:00 19994330.272999998182 28999999.019000008702 27870000.066999908537 3966611.932999997865 60423.611751414 2024-04-23T14:40:55.322179+00:00 19994330.278000000864 28999999.993999991566 27869999.995000001043 3964745.003000020981 60423.611763074 2024-04-23T14:40:56.329554+00:00 19994330.279000010341 28999999.985000010580 27870000.017000079155 3968139.016999990214 60423.611774543 2024-04-23T14:40:57.320562+00:00 19994330.272000011057 29000000.023999989033 27869999.992999911308 3964193.907000004780 60423.611786203 2024-04-23T14:40:58.327937+00:00 19994330.275999959558 29000000.031000021845 27869999.999000068754 3967999.097999989986 60423.611797673 2024-04-23T14:40:59.318944+00:00 19994330.278000000864 28999999.964000020176 27869999.958999991417 3966432.974999994040 60423.611809332 2024-04-23T14:41:00.326319+00:00 19994330.273999989033 28999999.983999971300 27870000.037999991328 3962060.028000026941 60423.611820808 2024-04-23T14:41:01.317823+00:00 19994330.278000000864 29000000.028999980539 27869999.950999978930 3963257.995999991894 60423.611832462 2024-04-23T14:41:02.324702+00:00 19994330.275000039488 28999999.991000000387 27870000.060000058264 3961428.037999988068 60423.611843938 2024-04-23T14:41:03.316205+00:00 19994330.273999989033 28999999.996000051498 27870000.007999900728 3968550.044000000227 60423.611855591 2024-04-23T14:41:04.323084+00:00 19994330.272999998182 29000000.005999978632 27869999.939000010490 3967973.847000002861 60423.611867251 2024-04-23T14:41:05.330459+00:00 19994330.278999980539 28999999.997999969870 27870000.065000001341 3963914.119000018109 60423.611878727 2024-04-23T14:41:06.321962+00:00 19994330.275000039488 28999999.988000039011 27869999.962999999523 3967562.894999980927 60423.611890380 2024-04-23T14:41:07.328842+00:00 19994330.278999980539 29000000.015999969095 27870000.003000009805 3963100.053000032902 60423.611901856 2024-04-23T14:41:08.320345+00:00 19994330.274999979883 28999999.984000030905 27870000.015000000596 3964313.067999958992 60423.611913510 2024-04-23T14:41:09.327224+00:00 19994330.277000010014 28999999.978999968618 27869999.945000011474 3967218.930999993812 60423.611924985 2024-04-23T14:41:10.318726+00:00 19994330.274999979883 29000000.021999958903 27870000.040999978781 3963580.007000029087 60423.611936639 2024-04-23T14:41:11.325606+00:00 19994330.276000019163 29000000.006000038236 27870000.039000000805 3963828.977999985218 60423.611948115 2024-04-23T14:41:12.317109+00:00 19994330.274999979883 29000000.008000019938 27869999.960999999195 3967765.864000021946 60423.611959774 2024-04-23T14:41:13.324485+00:00 19994330.277000069618 28999999.996999979019 27870000.000000029802 3964502.144999980927 60423.611971428 2024-04-23T14:41:14.331364+00:00 19994330.273999929428 28999999.999000068754 27869999.998999949545 3968613.001999973785 60423.611982903 2024-04-23T14:41:15.322867+00:00 19994330.276000019163 28999999.997999910265 27869999.969000041485 3965341.061000049114 60423.611994557 2024-04-23T14:41:16.329746+00:00 19994330.274999979883 29000000.002000089735 27869999.996999979019 3967162.944999992847 60423.612006033 2024-04-23T14:41:17.321249+00:00 19994330.278000000864 29000000.028999920934 27870000.068000018597 3964260.034999967087 60423.612017686 2024-04-23T14:41:18.328129+00:00 19994330.275000099093 28999998.963000059128 27870000.008999999613 3964993.907999991905 60423.612029162 2024-04-23T14:41:19.319631+00:00 19994330.278000000864 28999999.978999968618 27869999.951999958605 3968649.124000012875 60423.612040816 2024-04-23T14:41:20.326511+00:00 19994330.273999929428 29000000.014999989420 27870000.009999990463 3961605.942000031006 60423.612052292 2024-04-23T14:41:21.318014+00:00 19994330.276000019163 29000000.001000050455 27869999.989000018686 3963604.065999985207 60423.612063951 2024-04-23T14:41:22.325390+00:00 19994330.274000048637 28999999.997999910265 27870000.045000020415 3964582.972999989986 60423.612075421 2024-04-23T14:41:23.316397+00:00 19994330.276999950409 29000000.034000039101 27869999.986999988556 3963358.976999998093 60423.612087081 2024-04-23T14:41:24.323772+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3964405.924000024796 60423.612098734 2024-04-23T14:41:25.330651+00:00 19994330.276000019163 28999999.990999940783 27869999.983999971300 3962065.061999977101 60423.612110210 2024-04-23T14:41:26.322154+00:00 19994330.276999950409 29000000.014000058174 27870000.037000060081 3965201.991999983788 60423.612121864 2024-04-23T14:41:27.329033+00:00 19994330.272000070661 28999999.973999980837 27869999.997999910265 3962824.022000014782 60423.612133340 2024-04-23T14:41:28.320537+00:00 19994330.276000019163 28999999.986000001431 27869999.912999991328 3960466.970000029076 60423.612144999 2024-04-23T14:41:29.327912+00:00 19994330.275999899954 29000000.037999998778 27870000.104000091553 3967859.926999986172 60423.612156469 2024-04-23T14:41:30.318919+00:00 19994330.277000069618 28999999.969999998808 27869999.919999960810 3968772.037000000011 60423.612168129 2024-04-23T14:41:31.326294+00:00 19994330.274999979883 29000000.014999989420 27870000.054000020027 3961613.958999990951 60423.612179598 2024-04-23T14:41:32.317302+00:00 19994330.274999979883 28999999.966000020504 27869999.955999970436 3965700.074999988079 60423.612191258 2024-04-23T14:41:33.324677+00:00 19994330.274999979883 29000000.030000001192 27870000.021999958903 3966420.025000036228 60423.612202734 2024-04-23T14:41:34.316180+00:00 19994330.278000000864 28999998.971999999136 27869999.966000080109 3965668.956999958027 60423.612214387 2024-04-23T14:41:35.323059+00:00 19994330.276000019163 29000000.033999979496 27870000.018000010401 3967945.949000000954 60423.612226047 2024-04-23T14:41:36.330434+00:00 19994330.276000019163 29000000.014000028372 27869999.991999980062 3969874.125000000000 60423.612237522 2024-04-23T14:41:37.321937+00:00 19994330.278000000864 28999999.987999979407 27870000.054000020027 3964267.845000029076 60423.612249176 2024-04-23T14:41:38.328817+00:00 19994330.271999999881 28999999.973999980837 27869999.934000018984 3968308.108999968041 60423.612260652 2024-04-23T14:41:39.320320+00:00 19994330.276000000536 28999999.970000028610 27869999.980999950320 3961557.015000044834 60423.612272305 2024-04-23T14:41:40.327199+00:00 19994330.276999998838 29000000.036000009626 27870000.046000000089 3965262.010999978054 60423.612283781 2024-04-23T14:41:41.318702+00:00 19994330.274999991059 28999999.995000001043 27870000.006000038236 3963502.921999990940 60423.612295435 2024-04-23T14:41:42.325581+00:00 19994330.280000001192 28999999.998999949545 27869999.969999909401 3960512.984000027180 60423.612306911 2024-04-23T14:41:43.317084+00:00 19994330.274999991059 28999999.988000039011 27870000.017999999225 3965878.004999995232 60423.612318564 2024-04-23T14:41:44.323964+00:00 19994330.275000009686 29000000.043999969959 27869999.980999998748 3962402.110000013839 60423.612330040 2024-04-23T14:41:45.315467+00:00 19994330.274000018835 28999999.971000019461 27870000.059999991208 3962140.863999962807 60423.612341700 2024-04-23T14:41:46.322842+00:00 19994330.278000000864 28999999.973999980837 27869999.925000008196 3966416.120000004768 60423.612353353 2024-04-23T14:41:47.329721+00:00 19994330.275999989361 29000000.032999988645 27870000.058999989182 3965383.963999987114 60423.612364829 2024-04-23T14:41:48.321225+00:00 19994330.275999989361 29000000.002000089735 27869999.975000020117 3969356.976999998093 60423.612376483 2024-04-23T14:41:49.328104+00:00 19994330.272999998182 29000000.019999980927 27870000.043999999762 3962143.013999999035 60423.612387958 2024-04-23T14:41:50.319607+00:00 19994330.278000030667 28999999.972999930382 27869999.968999978155 3963588.037000000011 60423.612399612 2024-04-23T14:41:51.326486+00:00 19994330.276999950409 29000000.017000079155 27870000.006000008434 3963799.027999997139 60423.612411088 2024-04-23T14:41:52.317990+00:00 19994330.274000048637 28999999.997999910265 27870000.008000019938 3965309.930000007153 60423.612422741 2024-04-23T14:41:53.324869+00:00 19994330.275999959558 28999999.980000019073 27869999.967999991030 3962022.980000019073 60423.612434217 2024-04-23T14:41:54.316372+00:00 19994330.278000000864 28999999.001999970526 27870000.013999998569 3962733.105000019073 60423.612445877 2024-04-23T14:41:55.323747+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3966009.913999975193 60423.612457531 2024-04-23T14:41:56.330626+00:00 19994330.272999998182 28999999.990000009537 27869999.952000018209 3960990.933000028133 60423.612469006 2024-04-23T14:41:57.322129+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3967773.203999996185 60423.612480660 2024-04-23T14:41:58.329008+00:00 19994330.274999979883 28999999.997000098228 27869999.997999969870 3968993.872999966145 60423.612492136 2024-04-23T14:41:59.320512+00:00 19994330.278999980539 29000000.005999919027 27870000.046999990940 3962418.009000002872 60423.612503795 2024-04-23T14:42:00.327886+00:00 19994330.272000011057 29000000.011000040919 27869999.953000009060 3965876.938000022899 60423.612515265 2024-04-23T14:42:01.318894+00:00 19994330.278999980539 28999999.963999990374 27870000.011000040919 3967835.999000012875 60423.612526924 2024-04-23T14:42:02.326269+00:00 19994330.275000039488 29000000.034999970347 27870000.033999919891 3959922.086999952793 60423.612538395 2024-04-23T14:42:03.317277+00:00 19994330.274999979883 29000000.002000089735 27869999.971999999136 3969611.971000016201 60423.612550054 2024-04-23T14:42:04.324652+00:00 19994330.276000019163 28999999.952999949455 27869999.978000041097 3964801.037999988068 60423.612561530 2024-04-23T14:42:05.316155+00:00 19994330.279000040144 29000000.035000000149 27870000.024000048637 3965818.938000022899 60423.612573183 2024-04-23T14:42:06.323035+00:00 19994330.274999979883 28999999.973999988288 27869999.971999999136 3968471.982999979984 60423.612584843 2024-04-23T14:42:07.330409+00:00 19994330.274999979883 29000000.011000011116 27870000.018999930471 3964790.003000020981 60423.612596319 2024-04-23T14:42:08.321912+00:00 19994330.274999979883 29000000.015000000596 27870000.032999988645 3966057.018999993801 60423.612607972 2024-04-23T14:42:09.328792+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3969296.007000029087 60423.612619442 2024-04-23T14:42:10.319799+00:00 19994330.277000069618 29000000.021999981254 27869999.965000029653 3963397.035999954212 60423.612631102 2024-04-23T14:42:11.327174+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3965751.942000031006 60423.612642577 2024-04-23T14:42:12.318677+00:00 19994330.276000019163 29000000.006999999285 27869999.977000001818 3968733.078000009060 60423.612654231 2024-04-23T14:42:13.325557+00:00 19994330.274000048637 28999999.975999981165 27869999.997999910265 3964205.998000026215 60423.612665707 2024-04-23T14:42:14.317060+00:00 19994330.275999899954 29000000.012000020593 27870000.025000099093 3970401.992999910843 60423.612677366 2024-04-23T14:42:15.324435+00:00 19994330.276000019163 28999999.992999970913 27870000.002999901772 3962986.963999987114 60423.612688836 2024-04-23T14:42:16.315442+00:00 19994330.277000069618 29000000.008000019938 27870000.017000079155 3965484.024000049103 60423.612700495 2024-04-23T14:42:17.322817+00:00 19994330.278000000864 28999999.977999988943 27869999.980000019073 3962428.976999998093 60423.612712150 2024-04-23T14:42:18.329697+00:00 19994330.273999929428 29000000.013999998569 27869999.995000001043 3964727.059000014793 60423.612723625 2024-04-23T14:42:19.321200+00:00 19994330.274999979883 29000000.004000011832 27869999.967000011355 3967721.912999988068 60423.612735279 2024-04-23T14:42:20.328079+00:00 19994330.277000069618 29000000.000000000000 27870000.029999971390 3965369.955999969970 60423.612746755 2024-04-23T14:42:21.319582+00:00 19994330.276000019163 29000000.008999999613 27869999.967999938875 3970020.069000006188 60423.612758408 2024-04-23T14:42:22.326461+00:00 19994330.274999979883 28999999.988000039011 27870000.035999998450 3963005.037000060081 60423.612769884 2024-04-23T14:42:23.317964+00:00 19994330.278000000864 29000000.015999909490 27870000.008999999613 3968161.937999964226 60423.612781538 2024-04-23T14:42:24.324844+00:00 19994330.276000019163 28999999.986000061035 27869999.973000001162 3963330.046000003815 60423.612793013 2024-04-23T14:42:25.316347+00:00 19994330.272999998182 29000000.003999948502 27870000.052000001073 3966230.932000041008 60423.612804667 2024-04-23T14:42:26.323226+00:00 19994330.276999950409 29000000.015000101179 27869999.954999998212 3962697.010999917984 60423.612816143 2024-04-23T14:42:27.314729+00:00 19994330.276999950409 28999999.997999910265 27869999.991000000387 3962806.027999997139 60423.612827796 2024-04-23T14:42:28.321608+00:00 19994330.275000099093 28999999.976000070572 27870000.071000009775 3965826.134000062943 60423.612839456 2024-04-23T14:42:29.328984+00:00 19994330.278000000864 28999999.987999919802 27869999.942000001669 3964402.899999976158 60423.612850926 2024-04-23T14:42:30.319991+00:00 19994330.272999998182 29000000.029000040144 27870000.013000011444 3965164.993999958038 60423.612862585 2024-04-23T14:42:31.327366+00:00 19994330.276000000536 28999999.983000040054 27870000.004999998957 3965516.907999991905 60423.612874061 2024-04-23T14:42:32.318869+00:00 19994330.276999998838 29000000.004999998957 27870000.004000011832 3961996.056000113022 60423.612885715 2024-04-23T14:42:33.325749+00:00 19994330.276999998838 29000000.003000020981 27869999.993999961764 3963901.078999996185 60423.612897190 2024-04-23T14:42:34.317252+00:00 19994330.278000000864 29000000.019999980927 27870000.035000029951 3962578.992999910843 60423.612908844 2024-04-23T14:42:35.324131+00:00 19994330.274999991059 28999999.971999999136 27870000.017000019550 3970146.876000047196 60423.612920320 2024-04-23T14:42:36.315634+00:00 19994330.272999998182 28999999.988999959081 27869999.970999959856 3966686.164999961853 60423.612931979 2024-04-23T14:42:37.323009+00:00 19994330.275999989361 29000000.024000048637 27869999.995000001043 3965813.893000007141 60423.612943633 2024-04-23T14:42:38.329888+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3965002.041000009049 60423.612955109 2024-04-23T14:42:39.321392+00:00 19994330.274000018835 29000000.008999940008 27870000.059999939054 3963336.927000045776 60423.612966762 2024-04-23T14:42:40.328271+00:00 19994330.277000010014 29000000.019000049680 27869999.982999980450 3964116.059000014793 60423.612978238 2024-04-23T14:42:41.319774+00:00 19994330.276999980211 28999999.977999929339 27869999.961000081152 3963013.882999897003 60423.612989892 2024-04-23T14:42:42.326653+00:00 19994330.272000011057 28999999.986000001431 27869999.981999989599 3964569.042000054847 60423.613001368 2024-04-23T14:42:43.318156+00:00 19994330.277999971062 29000000.000999990851 27869999.986999988556 3961692.098000050057 60423.613013027 2024-04-23T14:42:44.325532+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3971828.919999957085 60423.613024497 2024-04-23T14:42:45.316539+00:00 19994330.276000019163 29000000.045999988914 27870000.008000019938 3969147.021999955177 60423.613036157 2024-04-23T14:42:46.323914+00:00 19994330.276999950409 28999999.976000010967 27870000.014999989420 3968346.045000075828 60423.613047626 2024-04-23T14:42:47.314921+00:00 19994330.274000048637 28999999.993999991566 27870000.011999960989 3966225.937999964226 60423.613059286 2024-04-23T14:42:48.322296+00:00 19994330.275999959558 29000000.004000011832 27869999.998000029474 3966754.067000031006 60423.613070940 2024-04-23T14:42:49.329176+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3965915.039999961853 60423.613082415 2024-04-23T14:42:50.320679+00:00 19994330.274999979883 29000000.022999998182 27870000.041999939829 3964974.848000050057 60423.613094075 2024-04-23T14:42:51.328054+00:00 19994330.276000019163 28999999.970000028610 27869999.946000099182 3967184.169999957085 60423.613105545 2024-04-23T14:42:52.319061+00:00 19994330.280000030994 29000000.010999981314 27870000.038999918848 3958751.924000024796 60423.613117204 2024-04-23T14:42:53.326436+00:00 19994330.272999998182 29000000.005999978632 27869999.999000068754 3965969.117999910843 60423.613128680 2024-04-23T14:42:54.317940+00:00 19994330.273999989033 28999999.988000039011 27869999.967999938875 3965262.867000102997 60423.613140333 2024-04-23T14:42:55.324819+00:00 19994330.278999980539 28999999.991999980062 27870000.034000039101 3969786.074000000954 60423.613151809 2024-04-23T14:42:56.316322+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3970385.990999937057 60423.613163468 2024-04-23T14:42:57.323697+00:00 19994330.278000060469 29000000.024000048637 27869999.963999990374 3965581.919000030030 60423.613174939 2024-04-23T14:42:58.314705+00:00 19994330.274999979883 28999999.991999980062 27870000.069000009447 3960805.902999997139 60423.613186592 2024-04-23T14:42:59.321584+00:00 19994330.274999979883 28999999.975000020117 27869999.924999948591 3966563.123000026215 60423.613198252 2024-04-23T14:43:00.328959+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3960573.057999968994 60423.613209722 2024-04-23T14:43:01.319966+00:00 19994330.272999998182 29000000.050999999046 27870000.057999998331 3966911.884999989998 60423.613221381 2024-04-23T14:43:02.327341+00:00 19994330.278000000864 28999999.981999989599 27869999.955000009388 3965292.128000020981 60423.613232857 2024-04-23T14:43:03.318844+00:00 19994330.278000000864 28999999.980000019073 27870000.024999991059 3968977.835999966133 60423.613244511 2024-04-23T14:43:04.325724+00:00 19994330.274000048637 28999999.031999949366 27870000.008000001311 3965085.088999987114 60423.613255986 2024-04-23T14:43:05.317227+00:00 19994330.274999979883 28999998.991999980062 27869999.964999999851 3965502.966000080109 60423.613267640 2024-04-23T14:43:06.324105+00:00 19994330.276000019163 28999999.993000030518 27870000.065000001341 3965919.027999997139 60423.613279116 2024-04-23T14:43:07.315609+00:00 19994330.274999979883 29000000.019000049680 27869999.984000001103 3963379.019999980927 60423.613290770 2024-04-23T14:43:08.322488+00:00 19994330.276999950409 28999999.959999918938 27869999.937999989837 3973431.970999956131 60423.613302245 2024-04-23T14:43:09.313992+00:00 19994330.279999971390 29000000.016000028700 27870000.009000029415 3965330.973999977112 60423.613313899 2024-04-23T14:43:10.320871+00:00 19994330.272999998182 28999999.991000059992 27870000.026999950409 3970676.077000021935 60423.613325559 2024-04-23T14:43:11.328246+00:00 19994330.275000099093 28999999.960999969393 27869999.991000000387 3959624.996000051033 60423.613337034 2024-04-23T14:43:12.319749+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3962611.988999962807 60423.613348688 2024-04-23T14:43:13.326628+00:00 19994330.273999929428 29000000.042999979109 27869999.966000020504 3966458.983999968041 60423.613360164 2024-04-23T14:43:14.318131+00:00 19994330.278000000864 28999999.968000050634 27869999.931999981403 3962979.944000006188 60423.613371817 2024-04-23T14:43:15.325011+00:00 19994330.274999979883 29000000.010999921709 27870000.059999998659 3969044.000000000000 60423.613383293 2024-04-23T14:43:16.316514+00:00 19994330.274000048637 28999999.997000098228 27869999.939000010490 3964261.090000032913 60423.613394952 2024-04-23T14:43:17.323889+00:00 19994330.274999979883 28999999.984999898821 27870000.064000010490 3965891.883000016212 60423.613406423 2024-04-23T14:43:18.314896+00:00 19994330.276000019163 28999999.976000070572 27870000.015999969095 3967183.041999936104 60423.613418082 2024-04-23T14:43:19.322271+00:00 19994330.276000019163 29000000.030999999493 27869999.980000019073 3968723.105000019073 60423.613429735 2024-04-23T14:43:20.329151+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3968453.881000041962 60423.613441211 2024-04-23T14:43:21.320654+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3965863.016999959946 60423.613452865 2024-04-23T14:43:22.327533+00:00 19994330.276000019163 29000000.021000001580 27870000.044000029564 3965349.000000000000 60423.613464341 2024-04-23T14:43:23.319037+00:00 19994330.274999979883 28999999.996000021696 27869999.971999999136 3963043.993000030983 60423.613475994 2024-04-23T14:43:24.325915+00:00 19994330.274000048637 28999999.991999980062 27870000.041000008583 3963399.031000018120 60423.613487470 2024-04-23T14:43:25.317419+00:00 19994330.276999998838 29000000.015000019222 27869999.958000060171 3966554.970000029076 60423.613499124 2024-04-23T14:43:26.324298+00:00 19994330.278000000864 29000000.018999990076 27870000.025999899954 3970329.988999962807 60423.613510599 2024-04-23T14:43:27.315801+00:00 19994330.274999998510 28999999.989999979734 27869999.991000059992 3965321.983000040054 60423.613522259 2024-04-23T14:43:28.323176+00:00 19994330.276000011712 28999999.994000021368 27869999.981999989599 3966366.056999921799 60423.613533729 2024-04-23T14:43:29.314183+00:00 19994330.276999998838 28999999.971000019461 27869999.973000049591 3965374.996999979019 60423.613545388 2024-04-23T14:43:30.321559+00:00 19994330.271000001580 28999999.987999979407 27869999.995999928564 3966746.070000051986 60423.613557042 2024-04-23T14:43:31.328438+00:00 19994330.282000008970 28999998.037999991328 27870000.022999998182 3965861.935999989975 60423.613568512 2024-04-23T14:43:32.319445+00:00 19994330.275999989361 28999999.995999988168 27870000.049000021070 3966068.930999993812 60423.613580171 2024-04-23T14:43:33.326820+00:00 19994330.272999998182 28999999.984000030905 27870000.009999990463 3965531.021000028122 60423.613591642 2024-04-23T14:43:34.317827+00:00 19994330.275000009686 29000000.037999991328 27869999.980999950320 3964504.018000007141 60423.613603301 2024-04-23T14:43:35.325203+00:00 19994330.275000009686 28999999.991999980062 27869999.995000001043 3967595.036999940872 60423.613614771 2024-04-23T14:43:36.316210+00:00 19994330.276999980211 28999999.971000079066 27869999.988000039011 3967637.045000075828 60423.613626430 2024-04-23T14:43:37.323584+00:00 19994330.275000039488 29000000.051999930292 27870000.029000040144 3967141.932999968994 60423.613637900 2024-04-23T14:43:38.314592+00:00 19994330.276999950409 28999999.958999991417 27869999.968999978155 3967432.042999982834 60423.613649560 2024-04-23T14:43:39.321967+00:00 19994330.276000019163 29000000.007000088692 27870000.032999999821 3965139.000000000000 60423.613661214 2024-04-23T14:43:40.328847+00:00 19994330.274999979883 28999999.986999988556 27869999.942999999970 3957748.011000037193 60423.613672689 2024-04-23T14:43:41.320350+00:00 19994330.277000010014 29000000.010999921709 27869999.984000008553 3966447.995000004768 60423.613684349 2024-04-23T14:43:42.327725+00:00 19994330.275000039488 29000000.003000020981 27870000.078999999911 3967615.990000010002 60423.613695819 2024-04-23T14:43:43.318732+00:00 19994330.278999980539 29000000.008000019938 27869999.949999999255 3967381.975999950897 60423.613707478 2024-04-23T14:43:44.326107+00:00 19994330.276000019163 28999999.978000041097 27870000.018999990076 3961938.991999983788 60423.613718954 2024-04-23T14:43:45.317611+00:00 19994330.273999989033 28999999.983999971300 27870000.004000011832 3966918.991999983788 60423.613730608 2024-04-23T14:43:46.324491+00:00 19994330.273999989033 29000000.029999971390 27870000.004999998957 3963390.942000031006 60423.613742083 2024-04-23T14:43:47.315993+00:00 19994330.274999979883 29000000.019000049680 27870000.006000008434 3966173.057999968994 60423.613753737 2024-04-23T14:43:48.322872+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3968901.037999988068 60423.613765213 2024-04-23T14:43:49.314375+00:00 19994330.276000019163 28999999.986999988556 27869999.941999968141 3966211.923000096809 60423.613776866 2024-04-23T14:43:50.321255+00:00 19994330.280999958515 29000000.000999931246 27870000.028000000864 3970446.127999901772 60423.613788526 2024-04-23T14:43:51.328630+00:00 19994330.272999998182 28999999.006000038236 27869999.984000030905 3966072.981999992859 60423.613799996 2024-04-23T14:43:52.319637+00:00 19994330.274999979883 28999999.978999968618 27870000.022000011057 3962830.921000003815 60423.613811655 2024-04-23T14:43:53.327012+00:00 19994330.276000019163 29000000.026000019163 27870000.028999980539 3964255.003000020981 60423.613823125 2024-04-23T14:43:54.318019+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3966542.045000075828 60423.613834785 2024-04-23T14:43:55.325395+00:00 19994330.276000019163 29000000.016999959946 27870000.043999969959 3964164.963999987114 60423.613846260 2024-04-23T14:43:56.316898+00:00 19994330.277000069618 28999999.967999998480 27869999.985000010580 3966443.031999946106 60423.613857914 2024-04-23T14:43:57.323777+00:00 19994330.275999899954 29000000.021000001580 27870000.007000029087 3967969.017000079155 60423.613869390 2024-04-23T14:43:58.315280+00:00 19994330.272999998182 28999999.986000001431 27869999.940999981016 3963201.881999969017 60423.613881044 2024-04-23T14:43:59.322159+00:00 19994330.278000000864 29000000.010999988765 27870000.062000039965 3968552.161000012886 60423.613892519 2024-04-23T14:44:00.313662+00:00 19994330.277000069618 28999999.994000021368 27869999.980999950320 3963844.930999993812 60423.613904179 2024-04-23T14:44:01.321038+00:00 19994330.276999950409 29000000.008999969810 27869999.996000051498 3969550.978999971878 60423.613915832 2024-04-23T14:44:02.327917+00:00 19994330.274999979883 28999999.966000020504 27869999.983999971300 3963174.945000051986 60423.613927308 2024-04-23T14:44:03.319420+00:00 19994330.276000019163 29000000.028999980539 27869999.955999970436 3968243.993999958038 60423.613938962 2024-04-23T14:44:04.326299+00:00 19994330.274999979883 29000000.005999978632 27870000.090000029653 3969014.088999987114 60423.613950437 2024-04-23T14:44:05.317803+00:00 19994330.276000019163 28999999.982000049204 27869999.937999960035 3968172.942999958992 60423.613962092 2024-04-23T14:44:06.324682+00:00 19994330.277000069618 28999999.994999948889 27870000.058000091463 3963946.031000018120 60423.613973567 2024-04-23T14:44:07.316185+00:00 19994330.275999899954 28999999.991000059992 27869999.963999990374 3969260.978999971878 60423.613985226 2024-04-23T14:44:08.323560+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3962615.001000047196 60423.613996697 2024-04-23T14:44:09.314567+00:00 19994330.274000048637 28999998.959999978542 27869999.977000001818 3963927.006999969017 60423.614008356 2024-04-23T14:44:10.321943+00:00 19994330.278000000864 29000000.040000021458 27870000.023999929428 3967752.022000073921 60423.614019826 2024-04-23T14:44:11.312950+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3965693.975999950897 60423.614031485 2024-04-23T14:44:12.320325+00:00 19994330.278000000864 29000000.036000009626 27869999.960000038147 3966071.981999992859 60423.614043139 2024-04-23T14:44:13.327204+00:00 19994330.276000019163 28999999.996999979019 27870000.082000020891 3967597.942000031006 60423.614054615 2024-04-23T14:44:14.318707+00:00 19994330.276000019163 29000000.014000058174 27869999.977999929339 3969966.241999983788 60423.614066274 2024-04-23T14:44:15.326083+00:00 19994330.272999998182 28999999.968999978155 27869999.963000059128 3968489.932999968994 60423.614077750 2024-04-23T14:44:16.317585+00:00 19994330.274999979883 29000000.016999959946 27870000.006999969482 3962177.879000068177 60423.614089403 2024-04-23T14:44:17.324466+00:00 19994330.276999950409 29000000.001000050455 27870000.046000000089 3968453.042999982834 60423.614100879 2024-04-23T14:44:18.315968+00:00 19994330.278000000864 28999999.975000020117 27869999.986999999732 3971058.963999987114 60423.614112539 2024-04-23T14:44:19.323343+00:00 19994330.278000000864 29000000.019999980927 27869999.960999999195 3966990.023000001907 60423.614124008 2024-04-23T14:44:20.314350+00:00 19994330.274000000209 28999999.962000008672 27870000.019000008702 3966593.968999981880 60423.614135668 2024-04-23T14:44:21.321726+00:00 19994330.274999998510 29000000.029999971390 27869999.964000001550 3965115.023000001907 60423.614147138 2024-04-23T14:44:22.312733+00:00 19994330.274000000209 28999999.991999980062 27870000.033999979496 3963851.001999973785 60423.614158798 2024-04-23T14:44:23.320108+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3963589.999000072014 60423.614170451 2024-04-23T14:44:24.326987+00:00 19994330.275000009686 29000000.006999969482 27870000.025999989361 3963913.980999947060 60423.614181927 2024-04-23T14:44:25.318491+00:00 19994330.276999980211 28999999.965999960899 27870000.028000000864 3965670.059000014793 60423.614193581 2024-04-23T14:44:26.325370+00:00 19994330.274000018835 29000000.014999989420 27870000.007000029087 3965805.975000023842 60423.614205056 2024-04-23T14:44:27.316873+00:00 19994330.276999980211 29000000.004000071436 27869999.982999980450 3964137.936999917030 60423.614216716 2024-04-23T14:44:28.324248+00:00 19994330.275000009686 28999999.962999939919 27870000.000999990851 3969373.063000082970 60423.614228186 2024-04-23T14:44:29.315255+00:00 19994330.278000000864 29000000.007000088692 27870000.013000011444 3964429.941000000108 60423.614239845 2024-04-23T14:44:30.322630+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3970490.041999999899 60423.614251315 2024-04-23T14:44:31.313638+00:00 19994330.276000019163 29000000.000999931246 27869999.994000021368 3967034.030999999959 60423.614262975 2024-04-23T14:44:32.321013+00:00 19994330.275999959558 29000000.000000000000 27870000.046000000089 3964080.953000000212 60423.614274628 2024-04-23T14:44:33.327892+00:00 19994330.272999998182 29000000.017000000924 27869999.991000000387 3968228.031000000890 60423.614286104 2024-04-23T14:44:34.319395+00:00 19994330.275000039488 28999999.983000010252 27869999.991000000387 3965813.972999996971 60423.614297758 2024-04-23T14:44:35.326274+00:00 19994330.275999959558 29000000.017999991775 27870000.022999998182 3962806.975000001024 60423.614309234 2024-04-23T14:44:36.317778+00:00 19994330.278000000864 28999999.949000000954 27869999.987999919802 3960498.021999999881 60423.614320887 2024-04-23T14:44:37.324657+00:00 19994330.278000000864 29000000.057999998331 27869999.970000028610 3967161.090999998152 60423.614332363 2024-04-23T14:44:38.316160+00:00 19994330.272000011057 28999998.988999988884 27870000.055000070482 3966176.903000005055 60423.614344022 2024-04-23T14:44:39.323535+00:00 19994330.280000030994 28999999.977000001818 27869999.950999978930 3964464.044000000227 60423.614355492 2024-04-23T14:44:40.314542+00:00 19994330.272999998182 28999999.997000008821 27870000.001000050455 3966594.969999998808 60423.614367152 2024-04-23T14:44:41.321917+00:00 19994330.278000000864 29000000.030000030994 27870000.034999970347 3968027.017999999225 60423.614378622 2024-04-23T14:44:42.312925+00:00 19994330.274999979883 29000000.005999978632 27869999.990999940783 3966648.947999998927 60423.614390281 2024-04-23T14:44:43.320300+00:00 19994330.276000019163 28999999.978999968618 27870000.014000058174 3965864.066000000108 60423.614401935 2024-04-23T14:44:44.327179+00:00 19994330.275999959558 28999999.995999988168 27869999.944999929518 3958422.980999999214 60423.614413410 2024-04-23T14:44:45.318682+00:00 19994330.274000048637 29000000.021000031382 27869999.996000051498 3963881.002999999095 60423.614425065 2024-04-23T14:44:46.325561+00:00 19994330.274999979883 28999999.986000001431 27870000.054999951273 3966403.003000006080 60423.614436540 2024-04-23T14:44:47.317065+00:00 19994330.278000000864 29000000.012000020593 27869999.998000029474 3965982.990999997128 60423.614448200 2024-04-23T14:44:48.324440+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3966484.072999998927 60423.614459670 2024-04-23T14:44:49.315447+00:00 19994330.276000019163 28999999.991999980062 27869999.960999969393 3963712.033000006806 60423.614471329 2024-04-23T14:44:50.322822+00:00 19994330.274999979883 29000000.005999978632 27869999.980999950320 3966786.941000000108 60423.614482799 2024-04-23T14:44:51.313829+00:00 19994330.274000048637 28999999.001000050455 27870000.053000088781 3967935.052000001073 60423.614494458 2024-04-23T14:44:52.321205+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3963940.956999986898 60423.614505934 2024-04-23T14:44:53.312708+00:00 19994330.278999920934 28999999.970000028610 27869999.969999909401 3964522.919000000227 60423.614517588 2024-04-23T14:44:54.319587+00:00 19994330.277000069618 29000000.072999950498 27870000.022000070661 3965630.012000008952 60423.614529247 2024-04-23T14:44:55.326962+00:00 19994330.276999950409 28999999.960999969393 27870000.032999988645 3962237.058999999892 60423.614540717 2024-04-23T14:44:56.317969+00:00 19994330.272000070661 29000000.011000040919 27869999.991999998689 3963160.935999989975 60423.614552377 2024-04-23T14:44:57.325344+00:00 19994330.273999929428 29000000.003000020981 27869999.954999990761 3967256.047000005841 60423.614563853 2024-04-23T14:44:58.316848+00:00 19994330.278000000864 28999999.957000020891 27870000.026000011712 3965186.965000004042 60423.614575506 2024-04-23T14:44:59.323726+00:00 19994330.277000069618 29000000.048999909312 27870000.024999991059 3964677.055999993812 60423.614586982 2024-04-23T14:45:00.315230+00:00 19994330.275999899954 28999999.974000100046 27869999.978000018746 3965886.955999999773 60423.614598641 2024-04-23T14:45:01.322605+00:00 19994330.275000099093 29000000.026999950409 27869999.988000009209 3960145.068000004161 60423.614610111 2024-04-23T14:45:02.313613+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3963901.970999985933 60423.614621771 2024-04-23T14:45:03.320988+00:00 19994330.276999950409 28999999.985999941826 27869999.981000009924 3971287.001000016928 60423.614633241 2024-04-23T14:45:04.311995+00:00 19994330.274999979883 28999999.956000089645 27869999.964999999851 3964583.972999989986 60423.614644900 2024-04-23T14:45:05.319369+00:00 19994330.278000000864 28999999.038999918848 27870000.021000001580 3963900.062000005972 60423.614656554 2024-04-23T14:45:06.326249+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3964594.951000005007 60423.614668029 2024-04-23T14:45:07.317752+00:00 19994330.276000019163 28999999.982000108808 27869999.939000010490 3969775.946000009775 60423.614679689 2024-04-23T14:45:08.325128+00:00 19994330.274000048637 29000000.018999930471 27870000.055999990553 3966716.037000000011 60423.614691159 2024-04-23T14:45:09.316135+00:00 19994330.276999950409 29000000.004000071436 27870000.040000021458 3968506.984999984968 60423.614702818 2024-04-23T14:45:10.323510+00:00 19994330.276000019163 28999999.991999991238 27869999.958000000566 3969069.041999996174 60423.614714288 2024-04-23T14:45:11.314517+00:00 19994330.276999950409 28999999.961000010371 27869999.952999949455 3966341.997999995947 60423.614725948 2024-04-23T14:45:12.321893+00:00 19994330.274000000209 29000000.028000000864 27870000.047000050545 3967046.075000017881 60423.614737418 2024-04-23T14:45:13.312900+00:00 19994330.276000000536 29000000.006999999285 27869999.978999968618 3965599.976999998093 60423.614749077 2024-04-23T14:45:14.320275+00:00 19994330.276999998838 28999999.986999988556 27870000.076000031084 3968780.983999996912 60423.614760731 2024-04-23T14:45:15.327154+00:00 19994330.275000009686 29000000.036000009626 27869999.940999981016 3971850.944999992847 60423.614772207 2024-04-23T14:45:16.318657+00:00 19994330.274999991059 28999999.991000000387 27869999.990999940783 3965801.937999994028 60423.614783866 2024-04-23T14:45:17.326033+00:00 19994330.278999999166 28999999.984000001103 27870000.029000040144 3964578.078000009060 60423.614795336 2024-04-23T14:45:18.317040+00:00 19994330.276999998838 28999999.981999989599 27869999.942000031471 3958412.018000007141 60423.614806996 2024-04-23T14:45:19.324415+00:00 19994330.271000001580 28999999.998000029474 27869999.996999979019 3967206.935000001919 60423.614818465 2024-04-23T14:45:20.315422+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3965089.087999999989 60423.614830125 2024-04-23T14:45:21.322797+00:00 19994330.277000010014 28999999.982999980450 27869999.980000019073 3966721.888999999035 60423.614841595 2024-04-23T14:45:22.313805+00:00 19994330.272999998182 29000000.010000050068 27870000.010999921709 3967078.057999997865 60423.614853255 2024-04-23T14:45:23.321180+00:00 19994330.279000010341 29000000.004999998957 27869999.970000028610 3964755.993000001181 60423.614864724 2024-04-23T14:45:24.312186+00:00 19994330.275999959558 28999999.000000000000 27870000.011999960989 3968130.032999991905 60423.614876384 2024-04-23T14:45:25.319562+00:00 19994330.274000048637 28999999.009999990463 27870000.028000000864 3964618.912000000011 60423.614888038 2024-04-23T14:45:26.326441+00:00 19994330.274999979883 28999999.991999980062 27870000.035000089556 3964273.025000005960 60423.614899513 2024-04-23T14:45:27.317944+00:00 19994330.278999980539 28999999.965000029653 27870000.003000020981 3960965.078999996185 60423.614911173 2024-04-23T14:45:28.325320+00:00 19994330.275000039488 29000000.006999969482 27869999.933999899775 3965109.923999994993 60423.614922643 2024-04-23T14:45:29.316327+00:00 19994330.275999959558 28999999.996000051498 27870000.031000021845 3965208.038000016939 60423.614934302 2024-04-23T14:45:30.323701+00:00 19994330.276000019163 28999999.998999949545 27870000.009000059217 3966328.976999998093 60423.614945772 2024-04-23T14:45:31.314709+00:00 19994330.274999979883 29000000.006999969482 27869999.944000009447 3963470.051999986172 60423.614957431 2024-04-23T14:45:32.322085+00:00 19994330.273999989033 28999999.998000029474 27870000.024999979883 3964012.935000001919 60423.614968902 2024-04-23T14:45:33.313092+00:00 19994330.278000060469 29000000.018000010401 27869999.983999971300 3965031.108999996912 60423.614980561 2024-04-23T14:45:34.320467+00:00 19994330.276999950409 29000000.001999970526 27870000.006000000983 3970552.902999997139 60423.614992036 2024-04-23T14:45:35.311970+00:00 19994330.278000000864 28999999.978999968618 27870000.002000000328 3963840.041999996174 60423.615003690 2024-04-23T14:45:36.318849+00:00 19994330.272000011057 29000000.022000070661 27870000.037999998778 3967427.005000025034 60423.615015350 2024-04-23T14:45:37.326224+00:00 19994330.276000019163 28999999.034999970347 27870000.022999998182 3966555.953000009060 60423.615026826 2024-04-23T14:45:38.317728+00:00 19994330.274999979883 28999999.965999960899 27869999.922999989241 3964445.013999999035 60423.615038479 2024-04-23T14:45:39.324607+00:00 19994330.279000040144 29000000.015000101179 27870000.015000019222 3962230.016999959946 60423.615049955 2024-04-23T14:45:40.316110+00:00 19994330.276999950409 28999998.982999920845 27870000.023999989033 3962276.902999997139 60423.615061609 2024-04-23T14:45:41.322989+00:00 19994330.274000048637 29000000.009999990463 27870000.002000000328 3964527.013999999035 60423.615073084 2024-04-23T14:45:42.314493+00:00 19994330.276999950409 28999999.994000080973 27870000.039000000805 3964126.057000041008 60423.615084744 2024-04-23T14:45:43.321868+00:00 19994330.274000048637 29000000.004999998957 27869999.941999968141 3970619.987999976147 60423.615096214 2024-04-23T14:45:44.312875+00:00 19994330.274999979883 28999999.953999999911 27870000.004000011832 3964912.986000000965 60423.615107873 2024-04-23T14:45:45.320250+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3967556.032000004780 60423.615119527 2024-04-23T14:45:46.327129+00:00 19994330.280000090599 29000000.000000000000 27869999.963999990374 3966274.981999992859 60423.615131003 2024-04-23T14:45:47.318632+00:00 19994330.273999929428 29000000.002999998629 27870000.005999978632 3966432.966000020970 60423.615142656 2024-04-23T14:45:48.325512+00:00 19994330.272000070661 29000000.001000009477 27870000.013000011444 3969197.056999980938 60423.615154132 2024-04-23T14:45:49.317015+00:00 19994330.276999950409 28999999.996999990195 27869999.970000028610 3968455.938000022899 60423.615165791 2024-04-23T14:45:50.324390+00:00 19994330.278000000864 29000000.018000010401 27870000.068999949843 3966444.015999972820 60423.615177262 2024-04-23T14:45:51.315398+00:00 19994330.274000048637 28999999.986999988556 27869999.937000039965 3968414.044000030030 60423.615188921 2024-04-23T14:45:52.322773+00:00 19994330.278000000864 28999999.997999999672 27870000.032000008970 3966794.970999956131 60423.615200391 2024-04-23T14:45:53.313780+00:00 19994330.275999899954 28999999.993000000715 27869999.992000039667 3969370.034000039101 60423.615212050 2024-04-23T14:45:54.321154+00:00 19994330.275000099093 29000000.020000010729 27869999.967999938875 3966454.000999987125 60423.615223526 2024-04-23T14:45:55.312658+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3969982.978999971878 60423.615235180 2024-04-23T14:45:56.319537+00:00 19994330.276999950409 28999999.000999990851 27869999.969999909401 3966658.111000000965 60423.615246839 2024-04-23T14:45:57.326913+00:00 19994330.279000040144 29000000.003000020981 27870000.037999991328 3965146.800999999046 60423.615258309 2024-04-23T14:45:58.317920+00:00 19994330.272999998182 28999999.987999979407 27869999.963000059128 3972613.053000032902 60423.615269969 2024-04-23T14:45:59.325295+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3966878.061999977101 60423.615281445 2024-04-23T14:46:00.316798+00:00 19994330.273999929428 28999999.995999988168 27870000.060000058264 3967431.962999999989 60423.615293098 2024-04-23T14:46:01.323677+00:00 19994330.278000000864 29000000.006000038236 27869999.975999951363 3965126.057000041008 60423.615304574 2024-04-23T14:46:02.315180+00:00 19994330.274999979883 29000000.029999971390 27869999.955000039190 3967546.900999962818 60423.615316228 2024-04-23T14:46:03.322060+00:00 19994330.277000069618 28999999.979000028223 27870000.028999920934 3968432.935000001919 60423.615327703 2024-04-23T14:46:04.313563+00:00 19994330.274999979883 29000000.013999998569 27869999.955000039190 3966447.086000024807 60423.615339363 2024-04-23T14:46:05.320938+00:00 19994330.276000019163 28999999.973999980837 27870000.019999980927 3964541.055000007153 60423.615350833 2024-04-23T14:46:06.311945+00:00 19994330.276000000536 29000000.034999970347 27869999.986000061035 3971897.922999978065 60423.615362492 2024-04-23T14:46:07.319320+00:00 19994330.274999998510 28999999.978000041097 27870000.008999940008 3965935.157000004780 60423.615374146 2024-04-23T14:46:08.326199+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3974982.921999990940 60423.615385622 2024-04-23T14:46:09.317703+00:00 19994330.276000011712 28999999.018000010401 27870000.011999960989 3967014.957000017166 60423.615397281 2024-04-23T14:46:10.325078+00:00 19994330.274999991059 29000000.008000019938 27870000.057000041008 3968117.000000000000 60423.615408751 2024-04-23T14:46:11.316085+00:00 19994330.276000011712 28999999.970999959856 27869999.904000040144 3968752.030999958981 60423.615420410 2024-04-23T14:46:12.323460+00:00 19994330.273999989033 29000000.004999998957 27870000.021999958903 3968005.906000018120 60423.615431881 2024-04-23T14:46:13.314468+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3967736.040000020992 60423.615443540 2024-04-23T14:46:14.321843+00:00 19994330.276999980211 29000000.004999998957 27869999.995999988168 3967818.036000012886 60423.615455016 2024-04-23T14:46:15.313346+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3974444.022999941837 60423.615466669 2024-04-23T14:46:16.320225+00:00 19994330.276000019163 28999999.983999971300 27870000.054000008851 3965173.981000006199 60423.615478139 2024-04-23T14:46:17.311232+00:00 19994330.274999979883 29000000.008000019938 27869999.954999998212 3970123.027999997139 60423.615489799 2024-04-23T14:46:18.318607+00:00 19994330.275000039488 29000000.042000059038 27870000.062999989837 3970089.004000008106 60423.615501458 2024-04-23T14:46:19.325983+00:00 19994330.276999950409 28999999.964999910444 27869999.941000010818 3964624.958000003826 60423.615512928 2024-04-23T14:46:20.316990+00:00 19994330.274000048637 28999999.976000070572 27869999.960999999195 3965720.054000020027 60423.615524588 2024-04-23T14:46:21.324365+00:00 19994330.275999959558 29000000.042999979109 27870000.096999999136 3968027.885999978054 60423.615536063 2024-04-23T14:46:22.315868+00:00 19994330.278000000864 28999999.990999940783 27869999.956999991089 3966519.141000031959 60423.615547717 2024-04-23T14:46:23.322748+00:00 19994330.272000011057 28999999.984000090510 27870000.078000009060 3968548.926999986172 60423.615559193 2024-04-23T14:46:24.314251+00:00 19994330.277000010014 28999999.971999999136 27869999.921999990940 3965304.910000026226 60423.615570852 2024-04-23T14:46:25.321626+00:00 19994330.277000010014 29000000.048000011593 27870000.030000030994 3967423.132999957073 60423.615582322 2024-04-23T14:46:26.312633+00:00 19994330.277000010014 28999999.996999990195 27870000.004999998957 3970546.961000024807 60423.615593981 2024-04-23T14:46:27.320008+00:00 19994330.274999979883 29000000.021999999881 27869999.982999980450 3969441.909999967087 60423.615605452 2024-04-23T14:46:28.311015+00:00 19994330.276000019163 28999999.986999999732 27870000.036000009626 3964988.138000010978 60423.615617111 2024-04-23T14:46:29.318390+00:00 19994330.275999959558 28999999.977000001818 27869999.954999979585 3970353.943000019062 60423.615628765 2024-04-23T14:46:30.325270+00:00 19994330.275000039488 28999999.988999988884 27869999.995999988168 3971664.006999969017 60423.615640240 2024-04-23T14:46:31.316773+00:00 19994330.275999959558 28999999.075000021607 27870000.025999959558 3970806.933000028133 60423.615651894 2024-04-23T14:46:32.323652+00:00 19994330.279000040144 28999999.934999998659 27870000.024000048637 3970118.096000016201 60423.615663370 2024-04-23T14:46:33.315155+00:00 19994330.274999979883 29000000.019999980927 27869999.953999999911 3972043.978999971878 60423.615675029 2024-04-23T14:46:34.322531+00:00 19994330.272999998182 28999999.967999991030 27870000.024000048637 3972590.002000033855 60423.615686500 2024-04-23T14:46:35.313538+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3971764.030999958981 60423.615698159 2024-04-23T14:46:36.320913+00:00 19994330.276999950409 29000000.004000011832 27870000.000000000000 3967571.918000041973 60423.615709629 2024-04-23T14:46:37.311920+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3971820.074999988079 60423.615721288 2024-04-23T14:46:38.319295+00:00 19994330.272999998182 28999999.987000048161 27869999.993000030518 3970468.970999956131 60423.615732942 2024-04-23T14:46:39.326175+00:00 19994330.276000019163 28999999.995999988168 27870000.010999921709 3965438.956000030041 60423.615744418 2024-04-23T14:46:40.317678+00:00 19994330.278000000864 29000000.016999959946 27869999.971000079066 3970066.995999991894 60423.615756071 2024-04-23T14:46:41.324557+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3972953.058000028133 60423.615767547 2024-04-23T14:46:42.316060+00:00 19994330.273999929428 28999999.999000068754 27869999.996999979019 3970563.000999987125 60423.615779201 2024-04-23T14:46:43.322939+00:00 19994330.276000019163 29000000.008999940008 27869999.981000069529 3965864.004000008106 60423.615790676 2024-04-23T14:46:44.314442+00:00 19994330.279999971390 28999999.970000028610 27869999.988999959081 3973949.054000020027 60423.615802330 2024-04-23T14:46:45.321322+00:00 19994330.272999998182 29000000.001000050455 27870000.082000020891 3972596.891999959946 60423.615813806 2024-04-23T14:46:46.312825+00:00 19994330.275000099093 29000000.009999990463 27869999.899999979883 3961199.082000017166 60423.615825465 2024-04-23T14:46:47.320200+00:00 19994330.275999899954 29000000.008999940008 27870000.083999991417 3969438.000000000000 60423.615836935 2024-04-23T14:46:48.311207+00:00 19994330.278000000864 28999998.973999980837 27869999.952000018209 3973544.981999992859 60423.615848595 2024-04-23T14:46:49.318582+00:00 19994330.274000048637 29000000.006000038236 27869999.993999961764 3969650.065999985207 60423.615860248 2024-04-23T14:46:50.325462+00:00 19994330.276999950409 29000000.006999969482 27870000.016999959946 3968784.901000022888 60423.615871724 2024-04-23T14:46:51.316965+00:00 19994330.278000000864 29000000.006000038236 27869999.989999998361 3971910.070999979973 60423.615883378 2024-04-23T14:46:52.323844+00:00 19994330.272999998182 28999998.991000059992 27870000.019000001252 3965370.003999948967 60423.615894854 2024-04-23T14:46:53.315347+00:00 19994330.272999998182 28999998.972999930382 27869999.951000001281 3968671.939000010025 60423.615906513 2024-04-23T14:46:54.322723+00:00 19994330.280000090599 29000000.011000040919 27869999.991000011563 3967381.046000003815 60423.615917983 2024-04-23T14:46:55.313730+00:00 19994330.275999899954 29000000.031000021845 27870000.065999981016 3967855.930999993812 60423.615929643 2024-04-23T14:46:56.321104+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3970893.076000093948 60423.615941112 2024-04-23T14:46:57.312111+00:00 19994330.274999979883 29000000.013999938965 27869999.978000018746 3970789.861999989022 60423.615952772 2024-04-23T14:46:58.319487+00:00 19994330.277000069618 29000000.003000020981 27870000.048999991268 3968874.075999975204 60423.615964242 2024-04-23T14:46:59.310495+00:00 19994330.274999998510 28999999.975000020117 27869999.962999999523 3971075.013999938965 60423.615975901 2024-04-23T14:47:00.317870+00:00 19994330.274000000209 29000000.014999989420 27870000.031999979168 3964394.002000092994 60423.615987561 2024-04-23T14:47:01.325245+00:00 19994330.278000000864 28999999.971999999136 27869999.992000039667 3966894.037999988068 60423.615999031 2024-04-23T14:47:02.316252+00:00 19994330.278000000864 29000000.025000009686 27870000.000999990851 3967247.932999968994 60423.616010690 2024-04-23T14:47:03.323627+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3965733.100999950897 60423.616022166 2024-04-23T14:47:04.315131+00:00 19994330.275999989361 28999999.978000000119 27870000.013000011444 3969652.861000061035 60423.616033820 2024-04-23T14:47:05.322010+00:00 19994330.275999989361 29000000.044999990612 27869999.986000001431 3967779.050999999046 60423.616045295 2024-04-23T14:47:06.313513+00:00 19994330.278000000864 28999999.974000010639 27869999.977999988943 3970525.034999967087 60423.616056949 2024-04-23T14:47:07.320392+00:00 19994330.276000019163 29000000.007999990135 27870000.040000021458 3965939.930999993812 60423.616068419 2024-04-23T14:47:08.311399+00:00 19994330.274999979883 29000000.017000019550 27869999.954999979585 3969544.955000042915 60423.616080078 2024-04-23T14:47:09.318775+00:00 19994330.276000019163 28999999.984000001103 27870000.055000010878 3967753.087999939919 60423.616091554 2024-04-23T14:47:10.310278+00:00 19994330.272999998182 29000000.000999990851 27869999.946000039577 3966343.073000072967 60423.616103208 2024-04-23T14:47:11.317157+00:00 19994330.276999980211 28999999.999000009149 27869999.987999919802 3970649.939000010025 60423.616114867 2024-04-23T14:47:12.324532+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3970711.986999989022 60423.616126337 2024-04-23T14:47:13.315539+00:00 19994330.277000010014 28999999.959999978542 27869999.973000049591 3963599.134999989998 60423.616137997 2024-04-23T14:47:14.322914+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3971269.824999928009 60423.616149466 2024-04-23T14:47:15.313922+00:00 19994330.273999989033 29000000.044999960810 27870000.046000000089 3969990.998000026215 60423.616161126 2024-04-23T14:47:16.321297+00:00 19994330.277000010014 28999999.955000039190 27869999.959999918938 3966759.083999990951 60423.616172596 2024-04-23T14:47:17.312304+00:00 19994330.273999989033 29000000.018000010401 27869999.989000078291 3962239.002000092994 60423.616184256 2024-04-23T14:47:18.319679+00:00 19994330.277000010014 29000000.007000029087 27870000.074000000954 3970475.998999952804 60423.616195731 2024-04-23T14:47:19.311183+00:00 19994330.277000010014 29000000.022999998182 27869999.951999899000 3971094.957999945153 60423.616207385 2024-04-23T14:47:20.318062+00:00 19994330.276999950409 28999999.992999911308 27870000.055000070482 3970029.957000017166 60423.616219039 2024-04-23T14:47:21.324941+00:00 19994330.274000048637 28999999.977000001818 27869999.977999929339 3970483.088999987114 60423.616230514 2024-04-23T14:47:22.316444+00:00 19994330.273999989033 29000000.018000010401 27869999.964000109583 3970153.004000068177 60423.616242168 2024-04-23T14:47:23.323322+00:00 19994330.277000010014 28999999.973000049591 27870000.008999940008 3965737.926999927033 60423.616253644 2024-04-23T14:47:24.314827+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3963363.059000014793 60423.616265303 2024-04-23T14:47:25.322202+00:00 19994330.272999938577 28999999.983000040054 27869999.971999999136 3966133.986999989022 60423.616276773 2024-04-23T14:47:26.313209+00:00 19994330.279000040144 28999999.008999940008 27870000.057000041008 3962476.011000037193 60423.616288433 2024-04-23T14:47:27.320584+00:00 19994330.272999998182 29000000.013000011444 27869999.975999951363 3966731.998999952804 60423.616299909 2024-04-23T14:47:28.312087+00:00 19994330.274000048637 28999999.970000028610 27869999.973000049591 3968720.963000059128 60423.616311562 2024-04-23T14:47:29.318967+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3963792.064999938011 60423.616323038 2024-04-23T14:47:30.310470+00:00 19994330.276999950409 28999999.996999979019 27869999.995999999344 3970176.927000045776 60423.616334697 2024-04-23T14:47:31.317845+00:00 19994330.280000090599 29000000.016000028700 27870000.035999998450 3966267.026000022888 60423.616346351 2024-04-23T14:47:32.324724+00:00 19994330.269999980927 29000000.008000019938 27870000.017000000924 3966738.018000007141 60423.616357827 2024-04-23T14:47:33.316227+00:00 19994330.276999950409 29000000.013000011444 27869999.958000000566 3963817.986999989022 60423.616369480 2024-04-23T14:47:34.323106+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3965146.960999966133 60423.616380956 2024-04-23T14:47:35.314609+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3967745.967000008095 60423.616392616 2024-04-23T14:47:36.321985+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3965732.060999989975 60423.616404091 2024-04-23T14:47:37.313488+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3967160.986999989022 60423.616415745 2024-04-23T14:47:38.320367+00:00 19994330.274999979883 29000000.019999999553 27869999.990000009537 3964659.016000031959 60423.616427221 2024-04-23T14:47:39.311870+00:00 19994330.276000019163 28999999.988000001758 27869999.996999979019 3966230.983000040054 60423.616438875 2024-04-23T14:47:40.318750+00:00 19994330.269999980927 28999999.993000000715 27870000.029000040144 3966202.985000013839 60423.616450350 2024-04-23T14:47:41.310253+00:00 19994330.282999988645 28999999.997999999672 27870000.012999951839 3964977.058999896049 60423.616462004 2024-04-23T14:47:42.317132+00:00 19994330.275000099093 28999999.934000000358 27869999.943000018597 3964941.969000101089 60423.616473663 2024-04-23T14:47:43.324507+00:00 19994330.275999899954 29000000.071000009775 27870000.024999979883 3965392.007999897003 60423.616485133 2024-04-23T14:47:44.315514+00:00 19994330.276000019163 29000000.004000011832 27870000.056000050157 3963643.044000030030 60423.616496793 2024-04-23T14:47:45.322889+00:00 19994330.274999979883 28999999.989999979734 27869999.926999989897 3966374.953000069130 60423.616508268 2024-04-23T14:47:46.314393+00:00 19994330.276000019163 28999999.989000018686 27869999.976000010967 3963860.070999979973 60423.616519922 2024-04-23T14:47:47.321272+00:00 19994330.274000048637 29000000.041000008583 27870000.074999991804 3961805.898000001907 60423.616531398 2024-04-23T14:47:48.312775+00:00 19994330.279999971390 28999999.992999970913 27869999.971000019461 3965456.036999940872 60423.616543057 2024-04-23T14:47:49.320150+00:00 19994330.274999979883 28999998.963999990374 27869999.932999968529 3966437.940999985207 60423.616554528 2024-04-23T14:47:50.311158+00:00 19994330.276000019163 29000000.011000040919 27870000.080999970436 3963752.981000065804 60423.616566187 2024-04-23T14:47:51.318533+00:00 19994330.272999998182 28999999.973999980837 27869999.985000010580 3964326.018999934196 60423.616577657 2024-04-23T14:47:52.309540+00:00 19994330.278000000864 29000000.012000020593 27869999.970000028610 3964103.047000051010 60423.616589316 2024-04-23T14:47:53.316915+00:00 19994330.276999998838 29000000.022999998182 27869999.996999979019 3965331.922999978065 60423.616600970 2024-04-23T14:47:54.323794+00:00 19994330.276000000536 29000000.002999961376 27870000.016000028700 3963170.175999999046 60423.616612446 2024-04-23T14:47:55.315297+00:00 19994330.274999998510 28999999.974000040442 27870000.013999938965 3969426.887000083923 60423.616624105 2024-04-23T14:47:56.322673+00:00 19994330.272999998182 29000000.023999929428 27869999.955000039190 3965853.975999950897 60423.616635575 2024-04-23T14:47:57.313680+00:00 19994330.280000001192 28999999.977000001818 27870000.021000031382 3963489.085000038147 60423.616647234 2024-04-23T14:47:58.321055+00:00 19994330.271000001580 29000000.019000049680 27870000.026999950409 3968788.877999901772 60423.616658704 2024-04-23T14:47:59.312062+00:00 19994330.279000010341 28999999.991999980062 27870000.004000071436 3967098.126000047196 60423.616670364 2024-04-23T14:48:00.319437+00:00 19994330.278999980539 28999999.993000030518 27869999.983999971300 3962950.853999971878 60423.616681839 2024-04-23T14:48:01.310941+00:00 19994330.271000001580 29000000.006999969482 27869999.998000029474 3964670.065000057220 60423.616693493 2024-04-23T14:48:02.317820+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3966475.995000004768 60423.616704969 2024-04-23T14:48:03.309323+00:00 19994330.274000018835 28999999.973000049591 27869999.968999978155 3961245.031000018120 60423.616716623 2024-04-23T14:48:04.316202+00:00 19994330.276999980211 29000000.019999980927 27870000.016000028700 3964379.014999986161 60423.616728282 2024-04-23T14:48:05.323578+00:00 19994330.277000010014 28999999.973999980837 27870000.024999979883 3962340.967999935150 60423.616739752 2024-04-23T14:48:06.314585+00:00 19994330.273999989033 29000000.009000059217 27869999.958999991417 3964079.057000041008 60423.616751411 2024-04-23T14:48:07.321960+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3964550.847999929916 60423.616762887 2024-04-23T14:48:08.313463+00:00 19994330.275000039488 28999999.978999968618 27870000.010999921709 3968867.175000071991 60423.616774541 2024-04-23T14:48:09.320342+00:00 19994330.274999979883 28999999.990000009537 27870000.011999998242 3968020.944999932777 60423.616786017 2024-04-23T14:48:10.311845+00:00 19994330.276000019163 29000000.011999960989 27870000.019000001252 3966928.016000031959 60423.616797670 2024-04-23T14:48:11.318725+00:00 19994330.278999980539 29000000.032999988645 27869999.962000001222 3968099.019999980927 60423.616809146 2024-04-23T14:48:12.310228+00:00 19994330.273999989033 28999999.994000080973 27870000.017000000924 3965714.991999983788 60423.616820800 2024-04-23T14:48:13.317107+00:00 19994330.276000019163 28999999.995999928564 27869999.978999998420 3965441.969000101089 60423.616832459 2024-04-23T14:48:14.324483+00:00 19994330.277000010014 28999999.962000008672 27870000.039000000805 3967129.992999910843 60423.616843930 2024-04-23T14:48:15.315489+00:00 19994330.274999979883 29000000.050999999046 27870000.013999998569 3967418.009000062943 60423.616855589 2024-04-23T14:48:16.322864+00:00 19994330.274999979883 28999999.976999990642 27869999.973999980837 3967096.028999925125 60423.616867064 2024-04-23T14:48:17.314368+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3964710.064000010025 60423.616878718 2024-04-23T14:48:18.321247+00:00 19994330.277000010014 29000000.040000010282 27870000.057000041008 3962275.888000010978 60423.616890194 2024-04-23T14:48:19.312750+00:00 19994330.272999998182 28999999.932999998331 27869999.994000021368 3964067.949000000954 60423.616901853 2024-04-23T14:48:20.320125+00:00 19994330.274000048637 29000000.039999991655 27869999.967999991030 3968638.966000080109 60423.616913323 2024-04-23T14:48:21.311133+00:00 19994330.278999920934 29000000.002000000328 27870000.046999990940 3963017.135999917984 60423.616924983 2024-04-23T14:48:22.318508+00:00 19994330.276000019163 28999999.988000009209 27869999.962999999523 3963816.929000020027 60423.616936453 2024-04-23T14:48:23.309515+00:00 19994330.278000000864 29000000.000999990851 27870000.020999971777 3967454.042999982834 60423.616948112 2024-04-23T14:48:24.316890+00:00 19994330.274000048637 29000000.017000019550 27870000.026000019163 3968147.047999978065 60423.616959772 2024-04-23T14:48:25.324265+00:00 19994330.276000019163 28999999.990000009537 27869999.913999971002 3968987.951000093948 60423.616971241 2024-04-23T14:48:26.315272+00:00 19994330.274999979883 28999999.995000001043 27870000.062000039965 3962543.849999905098 60423.616982901 2024-04-23T14:48:27.322648+00:00 19994330.276000019163 28999999.982999980450 27869999.984000030905 3968710.091000080109 60423.616994377 2024-04-23T14:48:28.314150+00:00 19994330.275999899954 29000000.018000010401 27869999.991999980062 3970714.082000017166 60423.617006030 2024-04-23T14:48:29.321030+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3966559.027999997139 60423.617017506 2024-04-23T14:48:30.312533+00:00 19994330.277000069618 28999999.999000009149 27869999.990000009537 3964444.879999995232 60423.617029160 2024-04-23T14:48:31.319413+00:00 19994330.273999929428 28999999.003000020981 27869999.942999958992 3965333.043999909889 60423.617040636 2024-04-23T14:48:32.310915+00:00 19994330.277000069618 29000000.008999940008 27870000.085000038147 3963095.968000053894 60423.617052289 2024-04-23T14:48:33.317795+00:00 19994330.275999899954 29000000.015000101179 27869999.981999989599 3967091.052000045776 60423.617063765 2024-04-23T14:48:34.309298+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3966695.969999908935 60423.617075425 2024-04-23T14:48:35.316673+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3967207.014000058174 60423.617087078 2024-04-23T14:48:36.323552+00:00 19994330.278000000864 29000000.047999981791 27870000.045000080019 3964999.008999944199 60423.617098554 2024-04-23T14:48:37.315056+00:00 19994330.274000048637 28999999.971999999136 27870000.031000021845 3964505.019000052940 60423.617110208 2024-04-23T14:48:38.321935+00:00 19994330.274000048637 28999998.958000060171 27869999.949999928474 3968368.957999945153 60423.617121683 2024-04-23T14:48:39.313438+00:00 19994330.278000000864 29000000.017999891192 27869999.989000078291 3964660.939000010025 60423.617133337 2024-04-23T14:48:40.320317+00:00 19994330.279999971390 29000000.006000038236 27869999.957999940962 3966372.042000054847 60423.617144813 2024-04-23T14:48:41.311822+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3964530.004999995232 60423.617156472 2024-04-23T14:48:42.319196+00:00 19994330.271000031382 28999999.996000051498 27870000.039999961853 3963487.062000035774 60423.617167942 2024-04-23T14:48:43.310203+00:00 19994330.276999950409 29000000.005999919027 27869999.963000059128 3964757.990999937057 60423.617179601 2024-04-23T14:48:44.317578+00:00 19994330.276000019163 28999999.981000069529 27870000.067000031471 3965448.067000031006 60423.617191072 2024-04-23T14:48:45.308586+00:00 19994330.276000019163 29000000.008000019938 27869999.926999930292 3962035.860999941826 60423.617202731 2024-04-23T14:48:46.315961+00:00 19994330.278000000864 28999999.997999910265 27870000.054000020027 3967395.009000062943 60423.617214384 2024-04-23T14:48:47.322840+00:00 19994330.278000000864 28999999.989000078291 27869999.962000001222 3967703.181999921799 60423.617225860 2024-04-23T14:48:48.314343+00:00 19994330.271000001580 28999999.959999918938 27869999.981000009924 3970341.802000045776 60423.617237514 2024-04-23T14:48:49.321222+00:00 19994330.274000000209 29000000.065000060946 27870000.045000001788 3965173.108999968041 60423.617248990 2024-04-23T14:48:50.312725+00:00 19994330.280000001192 28999999.973999980837 27870000.028000000864 3963791.872000098228 60423.617260649 2024-04-23T14:48:51.320100+00:00 19994330.276000011712 29000000.014999989420 27869999.956999991089 3964442.100999950897 60423.617272119 2024-04-23T14:48:52.311108+00:00 19994330.278000000864 28999999.997999999672 27870000.010000020266 3965749.044000030030 60423.617283779 2024-04-23T14:48:53.318483+00:00 19994330.274999991059 29000000.032999988645 27870000.013999998569 3966109.913999915123 60423.617295249 2024-04-23T14:48:54.309490+00:00 19994330.272999998182 29000000.002000000328 27869999.956000000238 3962177.066000103951 60423.617306908 2024-04-23T14:48:55.316865+00:00 19994330.278000000864 28999999.984000001103 27869999.993000000715 3963544.938999890815 60423.617318568 2024-04-23T14:48:56.324241+00:00 19994330.276000019163 29000000.017999991775 27870000.055999960750 3969369.075000048149 60423.617330038 2024-04-23T14:48:57.315248+00:00 19994330.275999989361 28999999.978999998420 27869999.971000019461 3963989.957999945153 60423.617341697 2024-04-23T14:48:58.322623+00:00 19994330.275000009686 28999999.960000008345 27869999.998000029474 3966095.048000096809 60423.617353167 2024-04-23T14:48:59.313630+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3964802.888000010978 60423.617364827 2024-04-23T14:49:00.321005+00:00 19994330.276000019163 28999999.990000009537 27869999.982999980450 3971275.998999999836 60423.617376302 2024-04-23T14:49:01.312508+00:00 19994330.275999959558 28999998.997999969870 27869999.997000038624 3967037.078000001144 60423.617387956 2024-04-23T14:49:02.319388+00:00 19994330.276000019163 29000000.028000060469 27870000.039999961853 3966601.064999999013 60423.617399432 2024-04-23T14:49:03.310891+00:00 19994330.278000000864 28999999.979999959469 27869999.925000008196 3968741.928000000771 60423.617411085 2024-04-23T14:49:04.317770+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3970747.991999999154 60423.617422561 2024-04-23T14:49:05.309273+00:00 19994330.275000039488 28999999.989000018686 27870000.019999980927 3966414.004999998957 60423.617434215 2024-04-23T14:49:06.316152+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3969303.973000001162 60423.617445874 2024-04-23T14:49:07.323528+00:00 19994330.276000019163 28999999.997999969870 27869999.998000029474 3962867.976999998093 60423.617457344 2024-04-23T14:49:08.314535+00:00 19994330.278999980539 29000000.004000011832 27869999.968999978155 3964190.087000001222 60423.617469003 2024-04-23T14:49:09.321910+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3966550.038000002969 60423.617480474 2024-04-23T14:49:10.312917+00:00 19994330.274999979883 29000000.007000029087 27870000.033999919891 3966204.928999998141 60423.617492133 2024-04-23T14:49:11.320292+00:00 19994330.275000039488 28999999.995999928564 27869999.957000020891 3961169.955999999773 60423.617503609 2024-04-23T14:49:12.311794+00:00 19994330.272999998182 29000000.000000000000 27870000.026000019163 3965244.118000001181 60423.617515262 2024-04-23T14:49:13.318675+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3960597.947999998927 60423.617526738 2024-04-23T14:49:14.310178+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3962983.924000001978 60423.617538398 2024-04-23T14:49:15.317553+00:00 19994330.277000069618 28999999.998000029474 27870000.025999899954 3966267.022999993991 60423.617549867 2024-04-23T14:49:16.308560+00:00 19994330.275999899954 29000000.006000038236 27869999.951000090688 3966026.974000006914 60423.617561527 2024-04-23T14:49:17.315936+00:00 19994330.276000019163 28999999.970999959856 27870000.019999980927 3967380.057999997865 60423.617573181 2024-04-23T14:49:18.322815+00:00 19994330.274999979883 29000000.024999979883 27870000.013000011444 3965034.026999995112 60423.617584656 2024-04-23T14:49:19.314318+00:00 19994330.277000069618 28999999.975000020117 27869999.929999951273 3966504.927000001073 60423.617596310 2024-04-23T14:49:20.321197+00:00 19994330.278999920934 29000000.018000010401 27870000.041000008583 3964934.028999999166 60423.617607786 2024-04-23T14:49:21.312700+00:00 19994330.272999998182 29000000.001000050455 27869999.996000051498 3963407.989000007976 60423.617619439 2024-04-23T14:49:22.319579+00:00 19994330.275000099093 28999999.984999898821 27870000.010999921709 3966281.039999992121 60423.617630915 2024-04-23T14:49:23.311083+00:00 19994330.276999950409 29000000.038000110537 27870000.004000071436 3965339.952000007033 60423.617642569 2024-04-23T14:49:24.317962+00:00 19994330.274000048637 28999999.963999990374 27869999.996999979019 3964812.055999993812 60423.617654045 2024-04-23T14:49:25.309465+00:00 19994330.274999979883 29000000.011999960989 27870000.031999949366 3965074.944000006188 60423.617665698 2024-04-23T14:49:26.316344+00:00 19994330.276999950409 29000000.011999960989 27869999.993999999017 3969875.973999992013 60423.617677174 2024-04-23T14:49:27.307848+00:00 19994330.279000040144 29000000.000000000000 27870000.035000000149 3964608.127000004053 60423.617688834 2024-04-23T14:49:28.315223+00:00 19994330.276999950409 29000000.006000038236 27869999.989000011235 3962714.919000000227 60423.617700487 2024-04-23T14:49:29.322102+00:00 19994330.272000070661 28999999.978000000119 27869999.978000000119 3967857.016000003088 60423.617711963 2024-04-23T14:49:30.313605+00:00 19994330.276999950409 28999999.998999990523 27869999.978999998420 3969263.089000002015 60423.617723617 2024-04-23T14:49:31.320484+00:00 19994330.276999950409 29000000.030000001192 27870000.009999990463 3967498.901999995112 60423.617735093 2024-04-23T14:49:32.311988+00:00 19994330.275000099093 28999999.964000001550 27870000.013000011444 3966061.991999999154 60423.617746746 2024-04-23T14:49:33.318867+00:00 19994330.274999979883 29000000.013999998569 27869999.932999998331 3967471.988000005018 60423.617758222 2024-04-23T14:49:34.310370+00:00 19994330.274999979883 28999999.990000009537 27870000.052999969572 3964817.939999998081 60423.617769881 2024-04-23T14:49:35.317745+00:00 19994330.278000000864 28999999.983000010252 27869999.990000009537 3964366.951999992132 60423.617781351 2024-04-23T14:49:36.308752+00:00 19994330.274000048637 29000000.045999970287 27870000.022999998182 3968810.210999995004 60423.617793011 2024-04-23T14:49:37.316127+00:00 19994330.278000000864 28999999.965999990702 27869999.960000038147 3969096.924000024796 60423.617804664 2024-04-23T14:49:38.323005+00:00 19994330.278000000864 29000000.025000039488 27870000.058999959379 3969331.989999980200 60423.617816140 2024-04-23T14:49:39.314509+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3968696.024000018835 60423.617827794 2024-04-23T14:49:40.321389+00:00 19994330.273999929428 29000000.016999959946 27870000.000000000000 3969218.895999997854 60423.617839269 2024-04-23T14:49:41.312892+00:00 19994330.274999998510 28999999.991000000387 27869999.955000039190 3968361.094999998808 60423.617850929 2024-04-23T14:49:42.320267+00:00 19994330.276000000536 28999999.996000051498 27870000.022999998182 3967599.050999999046 60423.617862399 2024-04-23T14:49:43.311274+00:00 19994330.275000009686 29000000.013999998569 27870000.049999948591 3966731.861999989022 60423.617874058 2024-04-23T14:49:44.318649+00:00 19994330.278999999166 28999999.973999980837 27869999.945999979973 3970538.061000018846 60423.617885529 2024-04-23T14:49:45.309657+00:00 19994330.275999989361 29000000.026000019163 27870000.027000069618 3968181.959999979008 60423.617897188 2024-04-23T14:49:46.317032+00:00 19994330.273000020534 28999999.977999988943 27869999.947999950498 3974716.027000010014 60423.617908658 2024-04-23T14:49:47.308039+00:00 19994330.275999989361 29000000.013999938965 27870000.059000018984 3963009.051999986172 60423.617920317 2024-04-23T14:49:48.315415+00:00 19994330.276999980211 29000000.011000040919 27870000.019999980927 3966833.005000025034 60423.617931977 2024-04-23T14:49:49.322790+00:00 19994330.278000030667 28999998.960999969393 27869999.934000018984 3969214.003999977838 60423.617943447 2024-04-23T14:49:50.313797+00:00 19994330.273999989033 29000000.041000008583 27870000.013000011444 3968676.946000009775 60423.617955106 2024-04-23T14:49:51.321173+00:00 19994330.275000009686 28999999.958000060171 27870000.034000039101 3963246.079999982845 60423.617966582 2024-04-23T14:49:52.312675+00:00 19994330.276999980211 29000000.029999971390 27869999.978999968618 3965715.910000026226 60423.617978236 2024-04-23T14:49:53.319554+00:00 19994330.273999989033 29000000.003999948502 27870000.004999998957 3967505.055999993812 60423.617989711 2024-04-23T14:49:54.311058+00:00 19994330.276000019163 28999999.971000079066 27869999.963999990374 3967813.069999992847 60423.618001365 2024-04-23T14:49:55.317937+00:00 19994330.279999971390 28999999.990999940783 27870000.026000019163 3966835.904000014067 60423.618012841 2024-04-23T14:49:56.309440+00:00 19994330.274000048637 29000000.000000000000 27870000.004999998957 3965018.007999985944 60423.618024494 2024-04-23T14:49:57.316319+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3963901.902000010014 60423.618035970 2024-04-23T14:49:58.307823+00:00 19994330.272000011057 29000000.013000011444 27870000.000000000000 3966220.094999998808 60423.618047624 2024-04-23T14:49:59.314702+00:00 19994330.278999980539 29000000.014999989420 27869999.941999908537 3968822.965000004042 60423.618059283 2024-04-23T14:50:00.322077+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3961716.030999987852 60423.618070759 2024-04-23T14:50:01.313580+00:00 19994330.275000039488 28999999.985999941826 27870000.016000028700 3968793.974000006914 60423.618082413 2024-04-23T14:50:02.320459+00:00 19994330.277000010014 29000000.011999960989 27869999.991000059992 3965155.976999998093 60423.618093883 2024-04-23T14:50:03.311467+00:00 19994330.273999989033 28999999.962000008672 27869999.970999959856 3967642.055999993812 60423.618105542 2024-04-23T14:50:04.318842+00:00 19994330.278999980539 29000000.021000031382 27870000.006999999285 3968329.949999988079 60423.618117018 2024-04-23T14:50:05.310345+00:00 19994330.271000031382 29000000.016000028700 27870000.010000001639 3967185.998000026215 60423.618128671 2024-04-23T14:50:06.317224+00:00 19994330.277999941260 28999999.993999999017 27870000.054000001401 3962564.118999987841 60423.618140147 2024-04-23T14:50:07.308727+00:00 19994330.279000040144 29000000.024000000209 27869999.964999999851 3963454.896000028122 60423.618151801 2024-04-23T14:50:08.315607+00:00 19994330.272999998182 28999999.971000000834 27870000.006000008434 3963687.022999941837 60423.618163460 2024-04-23T14:50:09.322981+00:00 19994330.276000019163 28999999.995000001043 27870000.008999969810 3967948.937000035774 60423.618174936 2024-04-23T14:50:10.314484+00:00 19994330.274999979883 28999999.991000011563 27869999.964000020176 3965320.056999980938 60423.618186590 2024-04-23T14:50:11.321364+00:00 19994330.276000019163 28999999.985999971628 27870000.064000010490 3965282.926999986172 60423.618198060 2024-04-23T14:50:12.312371+00:00 19994330.276000019163 29000000.008999999613 27869999.964999970049 3964361.094000041019 60423.618209719 2024-04-23T14:50:13.319746+00:00 19994330.275999899954 29000000.021000001580 27870000.039000000805 3964970.001999973785 60423.618221195 2024-04-23T14:50:14.311250+00:00 19994330.278000000864 29000000.010000020266 27869999.917999979109 3966186.990000010002 60423.618232849 2024-04-23T14:50:15.318129+00:00 19994330.274000048637 28999999.977000001818 27870000.041999999434 3969897.892000020016 60423.618244324 2024-04-23T14:50:16.309632+00:00 19994330.274999979883 29000000.017000019550 27870000.027000010014 3971542.097000002861 60423.618255984 2024-04-23T14:50:17.317007+00:00 19994330.279000040144 28999999.977999988943 27869999.951000031084 3971467.038999975193 60423.618267454 2024-04-23T14:50:18.308015+00:00 19994330.273999929428 28999999.999000009149 27870000.037000000477 3962989.930000007153 60423.618279113 2024-04-23T14:50:19.315390+00:00 19994330.277000069618 29000000.024999979883 27869999.962999999523 3967358.009000002872 60423.618290767 2024-04-23T14:50:20.322268+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3963773.050999999046 60423.618302243 2024-04-23T14:50:21.313772+00:00 19994330.274999979883 28999998.995000001043 27869999.998999949545 3965466.055999993812 60423.618313896 2024-04-23T14:50:22.320651+00:00 19994330.274999979883 28999999.980000019073 27869999.967000070959 3970291.867999970913 60423.618325372 2024-04-23T14:50:23.312154+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3966897.027000010014 60423.618337031 2024-04-23T14:50:24.319530+00:00 19994330.276000019163 28999999.991000000387 27869999.974999900907 3966767.074999988079 60423.618348502 2024-04-23T14:50:25.310537+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3968886.981000006199 60423.618360161 2024-04-23T14:50:26.317912+00:00 19994330.274999979883 29000000.003000020981 27869999.951000090688 3966038.013999999035 60423.618371631 2024-04-23T14:50:27.308919+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3967564.892000020016 60423.618383290 2024-04-23T14:50:28.316295+00:00 19994330.274999979883 28999999.965000029653 27869999.977999929339 3969117.032000004780 60423.618394760 2024-04-23T14:50:29.307302+00:00 19994330.279000040144 29000000.021000031382 27870000.036000009626 3965089.976000010967 60423.618406420 2024-04-23T14:50:30.314677+00:00 19994330.273999929428 28999999.987999919802 27869999.980000019073 3964453.087999999989 60423.618418079 2024-04-23T14:50:31.322051+00:00 19994330.275000099093 29000000.011000040919 27870000.060000058264 3961259.945999979973 60423.618429549 2024-04-23T14:50:32.313060+00:00 19994330.276999950409 29000000.001999970526 27869999.941999908537 3969414.032000004780 60423.618441209 2024-04-23T14:50:33.320434+00:00 19994330.274000048637 28999999.991999980062 27870000.019000049680 3966593.954999982845 60423.618452679 2024-04-23T14:50:34.311442+00:00 19994330.278000000864 29000000.004000071436 27869999.993999961764 3966880.047000051010 60423.618464338 2024-04-23T14:50:35.318817+00:00 19994330.274000000209 29000000.013000011444 27870000.041000008583 3966974.053999959957 60423.618475808 2024-04-23T14:50:36.309824+00:00 19994330.280999999493 28999999.993999961764 27869999.963999990374 3966508.861999989022 60423.618487468 2024-04-23T14:50:37.317199+00:00 19994330.274000000209 29000000.019999980927 27869999.998000029474 3966844.115999997128 60423.618498943 2024-04-23T14:50:38.308703+00:00 19994330.274999991059 29000000.018000010401 27870000.016999959946 3966259.936000049114 60423.618510597 2024-04-23T14:50:39.315582+00:00 19994330.277000010014 28999999.960000038147 27870000.058000091463 3966840.055999993812 60423.618522073 2024-04-23T14:50:40.307085+00:00 19994330.274000000209 29000000.008000019938 27869999.955999970436 3968085.932999968994 60423.618533726 2024-04-23T14:50:41.313964+00:00 19994330.275000009686 28999999.988999959081 27869999.917999979109 3964107.078000009060 60423.618545386 2024-04-23T14:50:42.321339+00:00 19994330.276999980211 28999999.996000051498 27870000.039999961853 3971755.003000020981 60423.618556856 2024-04-23T14:50:43.312347+00:00 19994330.277000010014 29000000.041999999434 27869999.986000001431 3963408.965999960899 60423.618568515 2024-04-23T14:50:44.319722+00:00 19994330.273999989033 28999999.980999998748 27870000.017000000924 3966048.996000051033 60423.618579991 2024-04-23T14:50:45.311225+00:00 19994330.275000009686 28999999.958000000566 27869999.978999998420 3967004.080999969970 60423.618591645 2024-04-23T14:50:46.318104+00:00 19994330.277000010014 29000000.065999999642 27870000.065000008792 3970217.911000012886 60423.618603121 2024-04-23T14:50:47.309607+00:00 19994330.280000001192 28999999.995000001043 27869999.953999999911 3968191.967999995220 60423.618614774 2024-04-23T14:50:48.316486+00:00 19994330.273999989033 28999999.975999981165 27869999.991999980062 3965303.958000003826 60423.618626250 2024-04-23T14:50:49.307989+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3969994.018000007141 60423.618637904 2024-04-23T14:50:50.314869+00:00 19994330.272999998182 29000000.021000001580 27870000.044999990612 3964060.041000009049 60423.618649563 2024-04-23T14:50:51.322244+00:00 19994330.274999979883 28999999.967000011355 27869999.987000018358 3969445.070999979973 60423.618661039 2024-04-23T14:50:52.313747+00:00 19994330.274999979883 29000000.042999979109 27869999.969999969006 3964425.902000010014 60423.618672692 2024-04-23T14:50:53.320626+00:00 19994330.279000040144 28999999.997000038624 27870000.013000011444 3969060.095999956131 60423.618684168 2024-04-23T14:50:54.312130+00:00 19994330.276999950409 28999999.981999989599 27870000.051999989897 3966201.055000007153 60423.618695822 2024-04-23T14:50:55.319008+00:00 19994330.275000039488 28999999.997999969870 27869999.948000010103 3967162.957000017166 60423.618707297 2024-04-23T14:50:56.310512+00:00 19994330.274999979883 29000000.016000028700 27870000.028999980539 3968521.972999989986 60423.618718957 2024-04-23T14:50:57.317887+00:00 19994330.273999989033 28999999.981999989599 27869999.996000051498 3970002.920000017155 60423.618730427 2024-04-23T14:50:58.308894+00:00 19994330.279000040144 29000000.023999989033 27869999.984999950975 3963456.012000023853 60423.618742086 2024-04-23T14:50:59.316270+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3966201.957999945153 60423.618753556 2024-04-23T14:51:00.307277+00:00 19994330.274999920279 28999999.965000029653 27870000.032999988645 3968043.910000026226 60423.618765216 2024-04-23T14:51:01.314652+00:00 19994330.274000048637 28999999.996999979019 27869999.996000051498 3965356.194999992847 60423.618776869 2024-04-23T14:51:02.321531+00:00 19994330.276000019163 29000000.034000039101 27870000.037999991328 3964752.968999981880 60423.618788345 2024-04-23T14:51:03.313034+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3966345.044000030030 60423.618800005 2024-04-23T14:51:04.320409+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3967702.889999986161 60423.618811475 2024-04-23T14:51:05.311417+00:00 19994330.279999971390 28999999.996999979019 27869999.953999999911 3965833.054000020027 60423.618823134 2024-04-23T14:51:06.318792+00:00 19994330.269999980927 28999999.993000030518 27870000.047999981791 3967386.974999963772 60423.618834604 2024-04-23T14:51:07.309799+00:00 19994330.276000019163 29000000.027000069618 27869999.995000001043 3964467.007000029087 60423.618846264 2024-04-23T14:51:08.317174+00:00 19994330.278000000864 28999999.997999910265 27870000.030000090599 3966349.990999997128 60423.618857733 2024-04-23T14:51:09.308181+00:00 19994330.274999979883 28999999.981000069529 27869999.958999991417 3966462.019999980927 60423.618869393 2024-04-23T14:51:10.315557+00:00 19994330.277000069618 28999999.996999979019 27869999.970999959856 3969574.964000045788 60423.618880863 2024-04-23T14:51:11.306564+00:00 19994330.274999979883 29000000.029000040144 27870000.031999949366 3965852.048999965191 60423.618892523 2024-04-23T14:51:12.313939+00:00 19994330.276999950409 28999999.978999968618 27869999.979000091553 3967340.976000010967 60423.618904176 2024-04-23T14:51:13.320818+00:00 19994330.274000048637 28999999.998000029474 27869999.965999960899 3963486.969999969006 60423.618915652 2024-04-23T14:51:14.312322+00:00 19994330.276000019163 29000000.012999888510 27870000.037000060081 3971316.995000004768 60423.618927311 2024-04-23T14:51:15.319697+00:00 19994330.276999950409 28999999.971999999136 27869999.990999940783 3964226.154999970924 60423.618938781 2024-04-23T14:51:16.310704+00:00 19994330.276000019163 28999999.987000111490 27869999.981999989599 3968046.863000034820 60423.618950441 2024-04-23T14:51:17.318079+00:00 19994330.274999979883 29000000.017999891192 27870000.024000048637 3963469.003000020981 60423.618961916 2024-04-23T14:51:18.309582+00:00 19994330.279000040144 28999999.974000100046 27869999.981999989599 3966547.006000041962 60423.618973570 2024-04-23T14:51:19.316461+00:00 19994330.270999908447 29000000.028999920934 27869999.973999980837 3965103.039999961853 60423.618985046 2024-04-23T14:51:20.307964+00:00 19994330.276000019163 28999999.995999999344 27870000.065000060946 3965485.006000041962 60423.618996699 2024-04-23T14:51:21.314844+00:00 19994330.278000000864 28999998.984999999404 27869999.932999998331 3965312.907999991905 60423.619008175 2024-04-23T14:51:22.306347+00:00 19994330.274000048637 29000000.019999999553 27870000.024999998510 3967023.076999903191 60423.619019829 2024-04-23T14:51:23.313226+00:00 19994330.278999920934 29000000.032000008970 27870000.066000010818 3968171.988000034820 60423.619031488 2024-04-23T14:51:24.320602+00:00 19994330.276000019163 28999999.982999999076 27869999.984000001103 3966981.998000026215 60423.619042964 2024-04-23T14:51:25.312105+00:00 19994330.274999979883 28999999.988000009209 27869999.989999990910 3969009.059999942780 60423.619054618 2024-04-23T14:51:26.318984+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3963564.934000014793 60423.619066094 2024-04-23T14:51:27.310487+00:00 19994330.277000069618 28999999.993999991566 27870000.039999991655 3968020.995000004768 60423.619077747 2024-04-23T14:51:28.317366+00:00 19994330.272999998182 29000000.007999990135 27869999.969000011683 3966542.070000051986 60423.619089223 2024-04-23T14:51:29.308869+00:00 19994330.278999999166 28999999.979000028223 27870000.035000000149 3965288.996999979019 60423.619100877 2024-04-23T14:51:30.315749+00:00 19994330.276000000536 29000000.033999979496 27869999.955999970436 3962999.962000011932 60423.619112352 2024-04-23T14:51:31.307252+00:00 19994330.274000000209 28999999.967000011355 27869999.980000019073 3962827.016999959946 60423.619124006 2024-04-23T14:51:32.314130+00:00 19994330.273999989033 28999999.991999980062 27870000.059000018984 3962266.072000027169 60423.619135666 2024-04-23T14:51:33.321506+00:00 19994330.278999999166 29000000.025000039488 27869999.986000001431 3966351.881999969017 60423.619147135 2024-04-23T14:51:34.312513+00:00 19994330.275000020862 28999999.981999989599 27870000.025999959558 3962277.037999988068 60423.619158795 2024-04-23T14:51:35.319888+00:00 19994330.275999989361 28999999.999000009149 27869999.953000009060 3963527.007000089157 60423.619170265 2024-04-23T14:51:36.310896+00:00 19994330.275999989361 29000000.000999990851 27870000.059000018984 3964021.860999941826 60423.619181924 2024-04-23T14:51:37.318271+00:00 19994330.275000009686 29000000.015999969095 27869999.962999999523 3967310.217000008095 60423.619193400 2024-04-23T14:51:38.309774+00:00 19994330.276999980211 28999999.987000048161 27869999.954999979585 3967679.861999989022 60423.619205054 2024-04-23T14:51:39.316653+00:00 19994330.276000019163 28999999.996999979019 27870000.032000008970 3968183.032000064850 60423.619216530 2024-04-23T14:51:40.308157+00:00 19994330.277999971062 29000000.003999948502 27870000.022999998182 3971706.029999970924 60423.619228189 2024-04-23T14:51:41.315532+00:00 19994330.275000039488 28999999.980000019073 27869999.932000041008 3970055.957000017166 60423.619239659 2024-04-23T14:51:42.306539+00:00 19994330.272999998182 28999999.998000029474 27870000.041000008583 3966885.059999942780 60423.619251318 2024-04-23T14:51:43.313914+00:00 19994330.278000000864 29000000.013999938965 27869999.995999928564 3968198.948000072967 60423.619262972 2024-04-23T14:51:44.320793+00:00 19994330.277000010014 29000000.012000080198 27870000.004000071436 3968332.976999998093 60423.619274448 2024-04-23T14:51:45.312297+00:00 19994330.274999979883 29000000.003999948502 27869999.974999900907 3963666.046000003815 60423.619286107 2024-04-23T14:51:46.319672+00:00 19994330.277000010014 28999999.986999988556 27870000.062000039965 3966133.984999895096 60423.619297577 2024-04-23T14:51:47.310679+00:00 19994330.275999959558 28999998.991999980062 27869999.942000031471 3965619.996000051033 60423.619309237 2024-04-23T14:51:48.318054+00:00 19994330.274000048637 28999999.988000039011 27870000.054999951273 3969539.973999977112 60423.619320706 2024-04-23T14:51:49.309061+00:00 19994330.273999989033 28999999.996000051498 27869999.962000008672 3970335.060999989975 60423.619332366 2024-04-23T14:51:50.316436+00:00 19994330.278000000864 29000000.020999908447 27870000.013000011444 3967742.876000047196 60423.619343842 2024-04-23T14:51:51.307940+00:00 19994330.276000019163 28999999.991000059992 27869999.996000051498 3966665.998999952804 60423.619355502 2024-04-23T14:51:52.315315+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3964641.086000084877 60423.619366971 2024-04-23T14:51:53.306322+00:00 19994330.273999989033 29000000.013999938965 27870000.005999919027 3968499.002999901772 60423.619378631 2024-04-23T14:51:54.313697+00:00 19994330.273999929428 29000000.011000040919 27870000.001000050455 3968912.039000033867 60423.619390285 2024-04-23T14:51:55.320577+00:00 19994330.275000099093 28999999.986999988556 27869999.958999991417 3966442.899000049103 60423.619401760 2024-04-23T14:51:56.312080+00:00 19994330.278000000864 29000000.000000000000 27870000.062000039965 3974688.123999952804 60423.619413414 2024-04-23T14:51:57.318959+00:00 19994330.276999950409 28999999.989999998361 27869999.956999901682 3967353.027999997139 60423.619424890 2024-04-23T14:51:58.310462+00:00 19994330.276000019163 29000000.015000000596 27869999.973000049591 3966615.894999980927 60423.619436543 2024-04-23T14:51:59.317341+00:00 19994330.276000019163 28999999.986999999732 27869999.996999979019 3970238.993000030983 60423.619448019 2024-04-23T14:52:00.308844+00:00 19994330.274999979883 29000000.001999989152 27870000.002999998629 3964585.009999989998 60423.619459678 2024-04-23T14:52:01.316220+00:00 19994330.274999979883 28999999.969999998808 27870000.006999991834 3968096.060000061989 60423.619471149 2024-04-23T14:52:02.307227+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3966406.888999938965 60423.619482808 2024-04-23T14:52:03.314602+00:00 19994330.277000069618 29000000.021000001580 27870000.028000008315 3964240.001000047196 60423.619494278 2024-04-23T14:52:04.305609+00:00 19994330.273999929428 28999999.932999998331 27869999.975999999791 3968065.122999907006 60423.619505937 2024-04-23T14:52:05.312985+00:00 19994330.274999979883 29000000.043999969959 27870000.018999990076 3966994.963000059128 60423.619517591 2024-04-23T14:52:06.319864+00:00 19994330.277000069618 28999999.989000018686 27869999.984000001103 3968032.871999979019 60423.619529067 2024-04-23T14:52:07.311366+00:00 19994330.276999950409 28999999.995999988168 27869999.962000008672 3966608.039000033867 60423.619540720 2024-04-23T14:52:08.318246+00:00 19994330.274999979883 29000000.009999990463 27870000.040000021458 3967265.157999991905 60423.619552196 2024-04-23T14:52:09.309749+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3967642.990000010002 60423.619563856 2024-04-23T14:52:10.317124+00:00 19994330.276000019163 29000000.015999969095 27869999.977000001818 3970140.960000038147 60423.619575325 2024-04-23T14:52:11.308132+00:00 19994330.276999950409 28999999.971000019461 27870000.032000008970 3967299.931999921799 60423.619586985 2024-04-23T14:52:12.315507+00:00 19994330.274000048637 28999999.989000018686 27870000.022999998182 3967296.967000008095 60423.619598455 2024-04-23T14:52:13.306514+00:00 19994330.274999979883 29000000.023999989033 27870000.007000029087 3969468.039000033867 60423.619610114 2024-04-23T14:52:14.313889+00:00 19994330.279999971390 28999999.987999979407 27869999.971999999136 3967279.019999980927 60423.619621768 2024-04-23T14:52:15.320768+00:00 19994330.274000048637 29000000.021999958903 27869999.986000001431 3968263.036999940872 60423.619633244 2024-04-23T14:52:16.312271+00:00 19994330.276000019163 29000000.005000110716 27870000.022999998182 3967490.876000047196 60423.619644898 2024-04-23T14:52:17.319150+00:00 19994330.273999929428 28999999.954999919981 27870000.034999970347 3965874.123000026215 60423.619656373 2024-04-23T14:52:18.310654+00:00 19994330.275000099093 29000000.022999998182 27869999.950000051409 3968563.899999976158 60423.619668027 2024-04-23T14:52:19.317533+00:00 19994330.275999899954 29000000.037999991328 27870000.059999939054 3968874.067000031006 60423.619679503 2024-04-23T14:52:20.309037+00:00 19994330.279000040144 28999999.953000068665 27870000.019000049680 3967507.962999939919 60423.619691162 2024-04-23T14:52:21.316412+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3966572.032000064850 60423.619702632 2024-04-23T14:52:22.307419+00:00 19994330.274000000209 29000000.019999980927 27870000.007999900728 3969054.015999913216 60423.619714292 2024-04-23T14:52:23.314794+00:00 19994330.274000000209 28999999.985000010580 27869999.984000090510 3970090.948000072967 60423.619725761 2024-04-23T14:52:24.305801+00:00 19994330.276999998838 29000000.000999931246 27869999.988999959081 3961451.065999985207 60423.619737421 2024-04-23T14:52:25.313177+00:00 19994330.276999998838 28999999.996999979019 27870000.003000020981 3960917.991999983788 60423.619749075 2024-04-23T14:52:26.320056+00:00 19994330.276999998838 29000000.030000090599 27870000.003000020981 3968724.950999975204 60423.619760551 2024-04-23T14:52:27.311559+00:00 19994330.275000020862 29000000.004999998957 27870000.009999990463 3972771.049000024796 60423.619772210 2024-04-23T14:52:28.318933+00:00 19994330.278000000864 28999999.953999999911 27870000.019999980927 3966076.950000048149 60423.619783680 2024-04-23T14:52:29.309941+00:00 19994330.268999990076 28999999.995999928564 27870000.001999970526 3968438.023000001907 60423.619795339 2024-04-23T14:52:30.317316+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3966290.024999976158 60423.619806809 2024-04-23T14:52:31.308324+00:00 19994330.279999971390 29000000.008000019938 27869999.953000068665 3965603.981999992859 60423.619818469 2024-04-23T14:52:32.315698+00:00 19994330.277000010014 28999999.978999968618 27870000.036999940872 3967386.949000000954 60423.619829939 2024-04-23T14:52:33.306706+00:00 19994330.275999989361 29000000.037000060081 27869999.996999979019 3965371.052000045776 60423.619841598 2024-04-23T14:52:34.314081+00:00 19994330.273999989033 28999999.980999998748 27870000.014000058174 3966605.069999932777 60423.619853068 2024-04-23T14:52:35.305088+00:00 19994330.274000048637 28999999.985999990255 27869999.963999990374 3967632.893000007141 60423.619864727 2024-04-23T14:52:36.312463+00:00 19994330.276999950409 28999999.997000008821 27869999.967999938875 3963899.998000026215 60423.619876381 2024-04-23T14:52:37.319343+00:00 19994330.276000019163 28999999.994999989867 27870000.061000108719 3967304.072000027169 60423.619887857 2024-04-23T14:52:38.310846+00:00 19994330.278000000864 29000000.010000020266 27869999.947999998927 3963671.922999978065 60423.619899511 2024-04-23T14:52:39.317725+00:00 19994330.276000019163 29000000.007999990135 27870000.008000001311 3968026.008000016212 60423.619910986 2024-04-23T14:52:40.309228+00:00 19994330.274999979883 28999999.997999999672 27870000.024000000209 3964667.983999968041 60423.619922646 2024-04-23T14:52:41.316604+00:00 19994330.272999998182 28999998.974999990314 27869999.958000000566 3966879.103999971878 60423.619934116 2024-04-23T14:52:42.307611+00:00 19994330.278000000864 29000000.048999991268 27870000.063000008464 3967546.906000018120 60423.619945775 2024-04-23T14:52:43.314986+00:00 19994330.281000021845 29000000.003000020981 27869999.967999991030 3969087.000000000000 60423.619957245 2024-04-23T14:52:44.305993+00:00 19994330.269999980927 28999999.980000019073 27869999.988000009209 3967242.039999961853 60423.619968905 2024-04-23T14:52:45.313368+00:00 19994330.278000000864 29000000.000999990851 27870000.002999991179 3965098.050000071991 60423.619980380 2024-04-23T14:52:46.304871+00:00 19994330.276000019163 29000000.000999990851 27869999.988000009209 3968648.134999989998 60423.619992034 2024-04-23T14:52:47.311750+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3965403.843999981880 60423.620003694 2024-04-23T14:52:48.319125+00:00 19994330.276000019163 29000000.048000041395 27870000.050999999046 3963329.986999989022 60423.620015163 2024-04-23T14:52:49.310133+00:00 19994330.276999950409 28999999.964999970049 27869999.993999961764 3967226.041000009049 60423.620026823 2024-04-23T14:52:50.317510+00:00 19994330.277000069618 28999998.987999979407 27869999.976000010967 3963529.927000045776 60423.620038293 2024-04-23T14:52:51.308515+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3969165.030999898911 60423.620049953 2024-04-23T14:52:52.315891+00:00 19994330.273999929428 28999999.995999988168 27870000.017000019550 3963993.962000011932 60423.620061423 2024-04-23T14:52:53.306897+00:00 19994330.274999979883 29000000.031000021845 27870000.003000020981 3964865.009999989998 60423.620073082 2024-04-23T14:52:54.314273+00:00 19994330.279000040144 28999999.985000010580 27869999.974999960512 3965089.098000050057 60423.620084552 2024-04-23T14:52:55.305280+00:00 19994330.274000048637 28999999.995000001043 27870000.029000040144 3966421.848999977112 60423.620096206 2024-04-23T14:52:56.312159+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3966173.995000004768 60423.620107865 2024-04-23T14:52:57.319534+00:00 19994330.273999929428 29000000.044999960810 27869999.968999978155 3968265.049000024796 60423.620119335 2024-04-23T14:52:58.310542+00:00 19994330.274000048637 28999999.981999989599 27870000.049999948591 3965191.039999961853 60423.620130994 2024-04-23T14:52:59.317917+00:00 19994330.274999979883 28999999.973999980837 27869999.998000029474 3964369.080000042915 60423.620142465 2024-04-23T14:53:00.308924+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3966618.006000041962 60423.620154124 2024-04-23T14:53:01.316299+00:00 19994330.279000040144 29000000.016000028700 27870000.004999998957 3966406.917999982834 60423.620165594 2024-04-23T14:53:02.307307+00:00 19994330.274999979883 28999999.970999959856 27870000.009999990463 3968154.970000029076 60423.620177253 2024-04-23T14:53:03.314682+00:00 19994330.276000019163 29000000.027000069618 27869999.940999981016 3963472.985999941826 60423.620188729 2024-04-23T14:53:04.306185+00:00 19994330.276999950409 29000000.018999930471 27870000.008000019938 3967457.098000050057 60423.620200383 2024-04-23T14:53:05.313064+00:00 19994330.272999998182 28999999.965000029653 27870000.030000090599 3962107.857999920845 60423.620211858 2024-04-23T14:53:06.304567+00:00 19994330.274999979883 28999999.995000001043 27870000.028999920934 3966066.103000044823 60423.620223512 2024-04-23T14:53:07.311447+00:00 19994330.279999971390 29000000.009999990463 27869999.907999988645 3966014.055999993812 60423.620235172 2024-04-23T14:53:08.318822+00:00 19994330.272000070661 28999999.998000029474 27870000.044000029564 3964648.919999957085 60423.620246641 2024-04-23T14:53:09.309829+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3963472.919000030030 60423.620258301 2024-04-23T14:53:10.317204+00:00 19994330.276999950409 29000000.011999960989 27869999.967999938875 3965256.111999989022 60423.620269777 2024-04-23T14:53:11.308707+00:00 19994330.274999979883 28999999.993999999017 27870000.086000081152 3967599.917000054847 60423.620281430 2024-04-23T14:53:12.315586+00:00 19994330.277000069618 28999999.993000000715 27869999.935999989510 3963782.197999954224 60423.620292906 2024-04-23T14:53:13.307090+00:00 19994330.274999979883 29000000.011000011116 27870000.044000029564 3965154.827000021935 60423.620304560 2024-04-23T14:53:14.313969+00:00 19994330.276999950409 28999999.972999989986 27870000.006999969482 3964381.955999969970 60423.620316036 2024-04-23T14:53:15.305472+00:00 19994330.274999998510 29000000.039000000805 27869999.949000000954 3961705.067000031006 60423.620327695 2024-04-23T14:53:16.312847+00:00 19994330.274999998510 28999999.997999999672 27870000.046000000089 3966186.985000013839 60423.620339349 2024-04-23T14:53:17.319727+00:00 19994330.272999998182 28999999.997000008821 27869999.940999999642 3968181.996999979019 60423.620350825 2024-04-23T14:53:18.311229+00:00 19994330.279999990016 29000000.011999990791 27870000.065000008792 3966211.983000040054 60423.620362478 2024-04-23T14:53:19.318109+00:00 19994330.277000010014 28999999.969000011683 27869999.978000000119 3966930.905999898911 60423.620373954 2024-04-23T14:53:20.309613+00:00 19994330.274999991059 29000000.004999998957 27869999.982999999076 3967746.103000044823 60423.620385613 2024-04-23T14:53:21.316987+00:00 19994330.275999989361 29000000.057999968529 27870000.032999988645 3969829.942999958992 60423.620397083 2024-04-23T14:53:22.307994+00:00 19994330.275000009686 28999999.941000040621 27870000.000000000000 3961316.144000052940 60423.620408743 2024-04-23T14:53:23.315370+00:00 19994330.277000010014 28999999.995999988168 27869999.997000008821 3969206.937000035774 60423.620420213 2024-04-23T14:53:24.306377+00:00 19994330.272999998182 29000000.018000010401 27870000.025000009686 3967953.970999956131 60423.620431872 2024-04-23T14:53:25.313752+00:00 19994330.280000001192 29000000.006999969482 27869999.983000010252 3967296.008999944199 60423.620443342 2024-04-23T14:53:26.304760+00:00 19994330.275000009686 29000000.007000029087 27870000.008999999613 3967700.963000059128 60423.620455001 2024-04-23T14:53:27.312135+00:00 19994330.274999979883 28999999.958999991417 27869999.898999989033 3964927.037999988068 60423.620466655 2024-04-23T14:53:28.319014+00:00 19994330.272999998182 29000000.033999979496 27870000.052999969572 3971358.146000028122 60423.620478131 2024-04-23T14:53:29.310517+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3968829.804000020027 60423.620489785 2024-04-23T14:53:30.317396+00:00 19994330.281000021845 29000000.006000038236 27870000.020999971777 3964294.083999990951 60423.620501260 2024-04-23T14:53:31.308899+00:00 19994330.272999998182 28999999.986999988556 27870000.002000030130 3966395.024000000209 60423.620512920 2024-04-23T14:53:32.316275+00:00 19994330.274999979883 28999999.986999988556 27870000.065999981016 3967603.966000000015 60423.620524390 2024-04-23T14:53:33.307282+00:00 19994330.275000039488 28999999.996000051498 27869999.967000011355 3969202.952000000048 60423.620536049 2024-04-23T14:53:34.314657+00:00 19994330.276999950409 28999999.998999949545 27869999.953000009060 3965249.081000002101 60423.620547519 2024-04-23T14:53:35.305664+00:00 19994330.276000019163 29000000.019999980927 27870000.001999910921 3964435.924999997020 60423.620559179 2024-04-23T14:53:36.313039+00:00 19994330.276000019163 28999999.967000011355 27870000.018000010401 3963574.926000002772 60423.620570655 2024-04-23T14:53:37.304542+00:00 19994330.277000010014 29000000.029000040144 27869999.980000019073 3967561.070999999065 60423.620582308 2024-04-23T14:53:38.311422+00:00 19994330.273999989033 28999999.980000019073 27870000.018000010401 3967396.078000002075 60423.620593962 2024-04-23T14:53:39.318301+00:00 19994330.273999989033 29000000.022999998182 27869999.988000039011 3967406.020999997854 60423.620605438 2024-04-23T14:53:40.309804+00:00 19994330.278999980539 29000000.012999888510 27869999.960000038147 3973653.960000000894 60423.620617097 2024-04-23T14:53:41.317179+00:00 19994330.276999950409 28999999.970000028610 27870000.047999981791 3966295.909999995958 60423.620628567 2024-04-23T14:53:42.308186+00:00 19994330.274000048637 29000000.011999960989 27870000.026000019163 3969961.189000003040 60423.620640227 2024-04-23T14:53:43.315562+00:00 19994330.277000069618 29000000.000000000000 27869999.959999918938 3967155.857000000775 60423.620651702 2024-04-23T14:53:44.307065+00:00 19994330.272999878973 29000000.013000011444 27870000.044000029564 3966626.969999998808 60423.620663356 2024-04-23T14:53:45.313944+00:00 19994330.277000069618 28999999.979000091553 27869999.919999960810 3969299.160999997985 60423.620674832 2024-04-23T14:53:46.305447+00:00 19994330.281000021845 28999999.996999979019 27870000.078999999911 3961180.958000003826 60423.620686491 2024-04-23T14:53:47.312822+00:00 19994330.272999998182 29000000.011999960989 27869999.924000021070 3965656.969000004232 60423.620697961 2024-04-23T14:53:48.303830+00:00 19994330.278000000864 29000000.002000000328 27870000.085999969393 3966477.969999998808 60423.620709620 2024-04-23T14:53:49.311204+00:00 19994330.273999929428 28999999.024000000209 27869999.968000050634 3965667.003999993205 60423.620721274 2024-04-23T14:53:50.318084+00:00 19994330.276000019163 28999999.998999990523 27870000.011999960989 3967734.955999999773 60423.620732750 2024-04-23T14:53:51.309587+00:00 19994330.274000048637 28999999.984000008553 27869999.963999990374 3970476.018000007141 60423.620744403 2024-04-23T14:53:52.316466+00:00 19994330.278000000864 28999999.973999988288 27870000.015000101179 3971275.930999993812 60423.620755879 2024-04-23T14:53:53.307970+00:00 19994330.274999979883 29000000.022000011057 27870000.018999930471 3967251.057999997865 60423.620767538 2024-04-23T14:53:54.315345+00:00 19994330.276999950409 28999999.993999991566 27869999.998000029474 3967229.131999998819 60423.620779009 2024-04-23T14:53:55.306352+00:00 19994330.275000099093 28999999.014999989420 27870000.026999998838 3967882.950000002980 60423.620790668 2024-04-23T14:53:56.313727+00:00 19994330.272999998182 28999999.994000021368 27869999.978999998420 3964555.864999995101 60423.620802138 2024-04-23T14:53:57.304734+00:00 19994330.275999899954 28999999.995000001043 27869999.948999989778 3965898.037000000011 60423.620813798 2024-04-23T14:53:58.312110+00:00 19994330.278000000864 28999999.997999969870 27869999.993999999017 3968176.023000001907 60423.620825451 2024-04-23T14:53:59.318989+00:00 19994330.278000000864 29000000.008000019938 27870000.019999999553 3964657.004000008106 60423.620836927 2024-04-23T14:54:00.310492+00:00 19994330.275000099093 28999999.991999980062 27870000.050999999046 3970071.997999995947 60423.620848581 2024-04-23T14:54:01.317371+00:00 19994330.274999979883 29000000.022000011057 27870000.021000001580 3968337.002000004053 60423.620860056 2024-04-23T14:54:02.308874+00:00 19994330.274999979883 28999999.971000019461 27869999.950000021607 3962651.018999993801 60423.620871716 2024-04-23T14:54:03.316249+00:00 19994330.279000040144 29000000.003000020981 27870000.043999999762 3965487.976999998093 60423.620883186 2024-04-23T14:54:04.307256+00:00 19994330.271999958903 29000000.025999959558 27869999.944999959320 3963825.079000011086 60423.620894845 2024-04-23T14:54:05.314632+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3963856.889999986161 60423.620906321 2024-04-23T14:54:06.306135+00:00 19994330.279000040144 28999999.988000039011 27869999.956000030041 3966464.155000001192 60423.620917975 2024-04-23T14:54:07.313014+00:00 19994330.271999958903 28999999.970999959856 27869999.994000021368 3965261.004000008106 60423.620929451 2024-04-23T14:54:08.304518+00:00 19994330.274999979883 29000000.032999988645 27869999.994999948889 3965891.858999996912 60423.620941104 2024-04-23T14:54:09.311397+00:00 19994330.278999999166 28999999.942000031471 27869999.966000020504 3967211.979000002146 60423.620952764 2024-04-23T14:54:10.318772+00:00 19994330.278000000864 29000000.039000030607 27870000.059000018984 3966822.085999995004 60423.620964239 2024-04-23T14:54:11.310275+00:00 19994330.276000000536 29000000.028999920934 27869999.971000019461 3966622.983000009786 60423.620975893 2024-04-23T14:54:12.317155+00:00 19994330.272999998182 28999999.995000001043 27869999.972999989986 3962735.972999989986 60423.620987369 2024-04-23T14:54:13.308657+00:00 19994330.275999989361 28999999.994000080973 27870000.013000011444 3964333.972000002861 60423.620999022 2024-04-23T14:54:14.315537+00:00 19994330.274000000209 29000000.026999950409 27870000.017000019550 3968885.039999992121 60423.621010498 2024-04-23T14:54:15.307040+00:00 19994330.274000000209 28999999.960000038147 27870000.007999900728 3962449.909999995958 60423.621022157 2024-04-23T14:54:16.314415+00:00 19994330.278000000864 28999999.990999940783 27869999.999000068754 3968854.182999997865 60423.621033628 2024-04-23T14:54:17.305422+00:00 19994330.280000001192 29000000.004999998957 27870000.013999938965 3965645.890000015032 60423.621045287 2024-04-23T14:54:18.312797+00:00 19994330.273999989033 29000000.019999980927 27870000.009000059217 3964128.988999993075 60423.621056757 2024-04-23T14:54:19.303805+00:00 19994330.274000018835 29000000.015000101179 27870000.000999931246 3968160.987000017893 60423.621068416 2024-04-23T14:54:20.311180+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3967515.032999991905 60423.621080070 2024-04-23T14:54:21.318059+00:00 19994330.275999989361 29000000.000999931246 27869999.979000091553 3964080.083000003826 60423.621091546 2024-04-23T14:54:22.309562+00:00 19994330.272999998182 29000000.015000101179 27870000.013000011444 3970247.876999973785 60423.621103200 2024-04-23T14:54:23.316441+00:00 19994330.278000000864 29000000.004999998957 27870000.043999910355 3967389.108000009786 60423.621114675 2024-04-23T14:54:24.307945+00:00 19994330.277000010014 29000000.023999929428 27869999.943000078201 3964748.900999993086 60423.621126329 2024-04-23T14:54:25.314824+00:00 19994330.273999989033 28999999.949000000954 27869999.990999940783 3965656.052000015974 60423.621137805 2024-04-23T14:54:26.306327+00:00 19994330.276000019163 28999999.017999999225 27870000.032000061125 3969762.986000000965 60423.621149464 2024-04-23T14:54:27.313701+00:00 19994330.275999959558 28999999.982000000775 27870000.000999931246 3966492.032999991905 60423.621160934 2024-04-23T14:54:28.304709+00:00 19994330.278000000864 29000000.003000009805 27869999.980000019073 3968213.902999997139 60423.621172593 2024-04-23T14:54:29.312085+00:00 19994330.276000019163 29000000.015000000596 27870000.031000021845 3963313.999000012875 60423.621184064 2024-04-23T14:54:30.303092+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3969855.104000002146 60423.621195723 2024-04-23T14:54:31.310466+00:00 19994330.274999979883 29000000.006999999285 27870000.006000038236 3966178.982999979984 60423.621207377 2024-04-23T14:54:32.317345+00:00 19994330.275000039488 28999999.997000008821 27869999.960999969393 3965527.048000007868 60423.621218853 2024-04-23T14:54:33.308849+00:00 19994330.277000010014 28999999.992000009865 27869999.937000039965 3966540.953000009060 60423.621230512 2024-04-23T14:54:34.316225+00:00 19994330.279999971390 28999999.963999990374 27870000.072999998927 3965754.049999982119 60423.621241982 2024-04-23T14:54:35.307232+00:00 19994330.274000048637 29000000.050999999046 27869999.992000009865 3965180.049000024796 60423.621253641 2024-04-23T14:54:36.314608+00:00 19994330.272999998182 28999999.954999979585 27870000.006000000983 3969133.823999971151 60423.621265111 2024-04-23T14:54:37.305614+00:00 19994330.275999899954 29000000.014999989420 27870000.003999989480 3964375.067000002135 60423.621276771 2024-04-23T14:54:38.312989+00:00 19994330.277000069618 29000000.017000019550 27869999.987999990582 3969398.995000004768 60423.621288246 2024-04-23T14:54:39.304493+00:00 19994330.276999950409 29000000.010999981314 27870000.056000020355 3964856.948000013828 60423.621299900 2024-04-23T14:54:40.311372+00:00 19994330.275000099093 28999999.950000051409 27869999.924999978393 3960464.107999979984 60423.621311376 2024-04-23T14:54:41.302875+00:00 19994330.275999899954 29000000.028000000864 27869999.967000011355 3965517.891000031959 60423.621323035 2024-04-23T14:54:42.310250+00:00 19994330.277000069618 29000000.007999960333 27870000.028000030667 3963447.015999972820 60423.621334689 2024-04-23T14:54:43.317129+00:00 19994330.274999979883 28999999.995000001043 27870000.002999961376 3969122.004999995232 60423.621346164 2024-04-23T14:54:44.308632+00:00 19994330.276999950409 29000000.019000049680 27870000.027000010014 3966064.980000019073 60423.621357819 2024-04-23T14:54:45.315512+00:00 19994330.272000070661 28999999.969999909401 27870000.043999969959 3963788.997999966145 60423.621369294 2024-04-23T14:54:46.307015+00:00 19994330.278999920934 29000000.017000079155 27869999.937000039965 3962429.046000003815 60423.621380954 2024-04-23T14:54:47.314390+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3965097.967000008095 60423.621392423 2024-04-23T14:54:48.305397+00:00 19994330.272000070661 28999999.997999910265 27869999.991999980062 3968648.095000029076 60423.621404083 2024-04-23T14:54:49.312773+00:00 19994330.278000000864 29000000.030000090599 27870000.083000000566 3967607.902000010014 60423.621415553 2024-04-23T14:54:50.303780+00:00 19994330.278000000864 28999999.967000011355 27869999.992999970913 3970469.127999960911 60423.621427212 2024-04-23T14:54:51.311156+00:00 19994330.274999979883 29000000.024999979883 27869999.955000039190 3966827.962999999989 60423.621438866 2024-04-23T14:54:52.318034+00:00 19994330.276000019163 28999999.959999918938 27870000.046999931335 3963601.015000044834 60423.621450342 2024-04-23T14:54:53.309537+00:00 19994330.276999950409 29000000.019000049680 27869999.951000090688 3967162.895999968052 60423.621461995 2024-04-23T14:54:54.316417+00:00 19994330.272999998182 28999999.975000020117 27869999.988999959081 3968689.037000000011 60423.621473471 2024-04-23T14:54:55.307920+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3965995.979000031948 60423.621485125 2024-04-23T14:54:56.314799+00:00 19994330.276999950409 29000000.001999970526 27870000.042000059038 3967468.026999949943 60423.621496601 2024-04-23T14:54:57.306302+00:00 19994330.272999998182 28999999.970000028610 27869999.996999979019 3964321.870999991894 60423.621508255 2024-04-23T14:54:58.313181+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3965141.071000040043 60423.621519730 2024-04-23T14:54:59.304684+00:00 19994330.276000019163 28999999.977999929339 27870000.014999989420 3967868.090999960899 60423.621531384 2024-04-23T14:55:00.311564+00:00 19994330.273999929428 29000000.014000058174 27869999.996000051498 3968513.981000006199 60423.621542860 2024-04-23T14:55:01.303067+00:00 19994330.277000069618 29000000.024999979883 27869999.944000009447 3964978.089000045788 60423.621554519 2024-04-23T14:55:02.310442+00:00 19994330.274999979883 28999999.980000000447 27870000.047999981791 3967043.870999991894 60423.621566173 2024-04-23T14:55:03.317320+00:00 19994330.276999998838 28999999.989000000060 27869999.957999940962 3968811.002999960911 60423.621577648 2024-04-23T14:55:04.308824+00:00 19994330.276999998838 29000000.014999989420 27870000.081000089645 3968367.964000045788 60423.621589302 2024-04-23T14:55:05.315704+00:00 19994330.272999990731 28999999.967000011355 27869999.924999948591 3966207.027999997139 60423.621600778 2024-04-23T14:55:06.307207+00:00 19994330.276999998838 28999999.037999998778 27870000.083999991417 3971945.078999996185 60423.621612437 2024-04-23T14:55:07.314582+00:00 19994330.276000011712 28999998.991999980062 27869999.973999980837 3968427.936999977101 60423.621623907 2024-04-23T14:55:08.305589+00:00 19994330.276999998838 28999999.978999998420 27869999.986999988556 3969840.972000002861 60423.621635566 2024-04-23T14:55:09.312964+00:00 19994330.275999989361 28999999.005000028759 27869999.960000038147 3966365.070999979973 60423.621647037 2024-04-23T14:55:10.303972+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3969669.957000017166 60423.621658696 2024-04-23T14:55:11.311347+00:00 19994330.275999989361 29000000.014000028372 27869999.991999980062 3971046.900000036228 60423.621670166 2024-04-23T14:55:12.302354+00:00 19994330.274000018835 28999999.982999980450 27869999.954999998212 3968795.067999958992 60423.621681826 2024-04-23T14:55:13.309729+00:00 19994330.273999989033 29000000.024999979883 27870000.085000000894 3969374.985000013839 60423.621693479 2024-04-23T14:55:14.316609+00:00 19994330.279000010341 29000000.008000019938 27869999.947999998927 3969316.101999998093 60423.621704955 2024-04-23T14:55:15.308112+00:00 19994330.275999959558 28999999.996999979019 27870000.008000001311 3970594.992999970913 60423.621716614 2024-04-23T14:55:16.315487+00:00 19994330.277000010014 28999999.989000018686 27870000.008999999613 3966259.983000040054 60423.621728085 2024-04-23T14:55:17.306494+00:00 19994330.272000011057 28999999.979000028223 27869999.954999979585 3966055.969999969006 60423.621739744 2024-04-23T14:55:18.313869+00:00 19994330.277000010014 29000000.040999948978 27870000.057000011206 3963192.993000030983 60423.621751214 2024-04-23T14:55:19.304876+00:00 19994330.275999959558 28999999.967000011355 27869999.956999991089 3968169.018999993801 60423.621762873 2024-04-23T14:55:20.312252+00:00 19994330.278000000864 29000000.028000060469 27870000.017000019550 3967250.959999979008 60423.621774349 2024-04-23T14:55:21.303755+00:00 19994330.276000019163 29000000.002999901772 27870000.012999981642 3964814.092999995220 60423.621786003 2024-04-23T14:55:22.310634+00:00 19994330.276000019163 28999998.964000109583 27869999.949000000954 3966406.901000022888 60423.621797662 2024-04-23T14:55:23.318009+00:00 19994330.273999989033 29000000.028999920934 27870000.054000020027 3967477.080999969970 60423.621809132 2024-04-23T14:55:24.309017+00:00 19994330.272999998182 28999999.998000029474 27869999.985000010580 3965681.885000050068 60423.621820792 2024-04-23T14:55:25.316392+00:00 19994330.278000000864 28999999.988999959081 27870000.025999959558 3966843.924999951851 60423.621832262 2024-04-23T14:55:26.307399+00:00 19994330.278000000864 28999997.991999980062 27869999.995999988168 3964503.110000013839 60423.621843921 2024-04-23T14:55:27.314774+00:00 19994330.273999989033 28999999.997000098228 27869999.978000041097 3962607.087000011932 60423.621855391 2024-04-23T14:55:28.305781+00:00 19994330.278000000864 29000000.020999908447 27870000.016999959946 3967702.931999980938 60423.621867050 2024-04-23T14:55:29.313156+00:00 19994330.274000048637 28999999.992000099272 27870000.011000040919 3959940.011000037193 60423.621878521 2024-04-23T14:55:30.304164+00:00 19994330.276999950409 28999999.984999898821 27869999.996999979019 3970330.006999969017 60423.621890180 2024-04-23T14:55:31.311539+00:00 19994330.272999998182 29000000.052000049502 27870000.022000011057 3965036.985000013839 60423.621901656 2024-04-23T14:55:32.303042+00:00 19994330.279000040144 28999999.955000039190 27870000.029999971390 3970471.043999969959 60423.621913309 2024-04-23T14:55:33.309921+00:00 19994330.276000019163 29000000.008999940008 27869999.945999979973 3967056.917000054847 60423.621924968 2024-04-23T14:55:34.317297+00:00 19994330.276999950409 28999999.980000019073 27869999.963000059128 3967311.050999999046 60423.621936444 2024-04-23T14:55:35.308800+00:00 19994330.272999998182 29000000.032999988645 27870000.018000010401 3969312.079999982845 60423.621948098 2024-04-23T14:55:36.315679+00:00 19994330.276999950409 28999999.985000010580 27870000.029999971390 3967050.897000014782 60423.621959574 2024-04-23T14:55:37.307182+00:00 19994330.277000069618 29000000.001000050455 27870000.034999970347 3966242.017999947071 60423.621971233 2024-04-23T14:55:38.314557+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3968196.015000044834 60423.621982703 2024-04-23T14:55:39.305564+00:00 19994330.274999979883 28999999.997999999672 27869999.981000069529 3969349.046999990940 60423.621994363 2024-04-23T14:55:40.312940+00:00 19994330.273999929428 29000000.010000001639 27870000.026000019163 3964246.995000004768 60423.622005833 2024-04-23T14:55:41.303947+00:00 19994330.276000019163 28999999.970000009984 27869999.942999958992 3961297.972999989986 60423.622017492 2024-04-23T14:55:42.311322+00:00 19994330.277000069618 28999999.989999990910 27870000.039000030607 3964579.006999969017 60423.622028968 2024-04-23T14:55:43.302825+00:00 19994330.276999950409 29000000.014000009745 27870000.016999959946 3966236.999000012875 60423.622040621 2024-04-23T14:55:44.309704+00:00 19994330.278000000864 28999999.998999979347 27869999.942000031471 3965815.009000002872 60423.622052281 2024-04-23T14:55:45.317081+00:00 19994330.276999950409 29000000.027000010014 27870000.083999991417 3964958.891999959946 60423.622063751 2024-04-23T14:55:46.308087+00:00 19994330.272999998182 28999999.981999989599 27869999.978000041097 3966126.018000007141 60423.622075411 2024-04-23T14:55:47.315462+00:00 19994330.276000019163 29000000.018999990076 27869999.985999941826 3962797.080000042915 60423.622086880 2024-04-23T14:55:48.306469+00:00 19994330.276000019163 28999999.968999978155 27870000.003999948502 3966427.976999998093 60423.622098540 2024-04-23T14:55:49.313844+00:00 19994330.276000019163 29000000.002000030130 27870000.024000048637 3969355.031999946106 60423.622110010 2024-04-23T14:55:50.304851+00:00 19994330.276000019163 28999999.997999969870 27869999.925999999046 3962462.956000090111 60423.622121669 2024-04-23T14:55:51.312228+00:00 19994330.276999950409 29000000.003000020981 27870000.002000000328 3965633.023000001907 60423.622133140 2024-04-23T14:55:52.303234+00:00 19994330.272999998182 29000000.008000019938 27870000.054000008851 3963559.038999915123 60423.622144799 2024-04-23T14:55:53.310609+00:00 19994330.276000019163 29000000.002999961376 27869999.927000001073 3972249.906000018120 60423.622156269 2024-04-23T14:55:54.301617+00:00 19994330.276999950409 28999999.993000030518 27870000.063999999315 3964554.016000031959 60423.622167928 2024-04-23T14:55:55.308992+00:00 19994330.277000069618 29000000.001999970526 27869999.975999999791 3966174.027999997139 60423.622179582 2024-04-23T14:55:56.315871+00:00 19994330.276999998838 29000000.040000021458 27870000.034000009298 3965321.980999947060 60423.622191058 2024-04-23T14:55:57.307374+00:00 19994330.274999998510 28999999.963999990374 27869999.978999998420 3968782.936000109185 60423.622202717 2024-04-23T14:55:58.314748+00:00 19994330.274999998510 29000000.014000058174 27870000.000000000000 3964412.063999890815 60423.622214187 2024-04-23T14:55:59.305756+00:00 19994330.275000009686 28999999.974999900907 27869999.980000019073 3961952.989000082016 60423.622225846 2024-04-23T14:56:00.313131+00:00 19994330.274999991059 29000000.029000040144 27870000.010999981314 3968998.016999959946 60423.622237322 2024-04-23T14:56:01.304635+00:00 19994330.278999999166 28999999.977000001818 27870000.012000020593 3964933.978000044823 60423.622248976 2024-04-23T14:56:02.311514+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3966321.047999978065 60423.622260451 2024-04-23T14:56:03.303016+00:00 19994330.272000011057 29000000.001999970526 27869999.995000001043 3968052.052000045776 60423.622272105 2024-04-23T14:56:04.309896+00:00 19994330.275000009686 28999999.014999989420 27870000.027000010014 3971335.963999987114 60423.622283765 2024-04-23T14:56:05.317271+00:00 19994330.275999989361 28999999.993000030518 27869999.962999999523 3969080.896999955177 60423.622295240 2024-04-23T14:56:06.308775+00:00 19994330.280999988317 29000000.014999989420 27870000.049999948591 3968222.106999992859 60423.622306894 2024-04-23T14:56:07.315654+00:00 19994330.272000011057 28999999.979000091553 27869999.986000001431 3967999.955999969970 60423.622318370 2024-04-23T14:56:08.307157+00:00 19994330.276999980211 29000000.001999970526 27869999.964000049978 3969366.049000024796 60423.622330023 2024-04-23T14:56:09.314036+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3966583.958000063896 60423.622341499 2024-04-23T14:56:10.305539+00:00 19994330.273999989033 28999999.974000100046 27870000.009999990463 3963769.995999931823 60423.622353159 2024-04-23T14:56:11.312915+00:00 19994330.276000019163 29000000.028999920934 27869999.962000008672 3964441.078999996185 60423.622364629 2024-04-23T14:56:12.303922+00:00 19994330.275999959558 29000000.014999989420 27870000.067000031471 3970190.980000019073 60423.622376288 2024-04-23T14:56:13.311297+00:00 19994330.278000000864 29000000.007000088692 27869999.972999930382 3967013.972000002861 60423.622387758 2024-04-23T14:56:14.302304+00:00 19994330.277000010014 28999999.950999978930 27869999.944000009447 3967116.011000037193 60423.622399418 2024-04-23T14:56:15.309679+00:00 19994330.272999998182 29000000.037999991328 27870000.032999988645 3972335.954999924172 60423.622411071 2024-04-23T14:56:16.316559+00:00 19994330.276000019163 28999999.969999998808 27870000.029000040144 3962740.016000031959 60423.622422547 2024-04-23T14:56:17.308062+00:00 19994330.276999950409 28999999.973999999464 27869999.952000018209 3967575.947999954224 60423.622434206 2024-04-23T14:56:18.315436+00:00 19994330.272999998182 29000000.039999999106 27870000.041999939829 3963426.021000028122 60423.622445676 2024-04-23T14:56:19.306444+00:00 19994330.279000040144 28999999.990000009537 27869999.986000061035 3961266.967000008095 60423.622457336 2024-04-23T14:56:20.313819+00:00 19994330.277000010014 28999999.996000010520 27870000.008999940008 3964610.993000030983 60423.622468806 2024-04-23T14:56:21.304827+00:00 19994330.274999979883 29000000.028000000864 27870000.012000080198 3969735.082999945153 60423.622480465 2024-04-23T14:56:22.312202+00:00 19994330.273999989033 28999999.961999978870 27869999.986999988556 3966203.976999998093 60423.622491935 2024-04-23T14:56:23.303209+00:00 19994330.276999950409 29000000.003000020981 27869999.980999950320 3966480.059000014793 60423.622503594 2024-04-23T14:56:24.310584+00:00 19994330.278000120074 29000000.022999968380 27870000.031000021845 3973756.042000054847 60423.622515065 2024-04-23T14:56:25.301591+00:00 19994330.275999899954 28999999.983000010252 27869999.967000011355 3967865.842000008095 60423.622526724 2024-04-23T14:56:26.308967+00:00 19994330.276000019163 29000000.023999989033 27870000.009999990463 3966142.981999992859 60423.622538384 2024-04-23T14:56:27.316342+00:00 19994330.274000048637 28999999.980000019073 27870000.008999940008 3967613.212000011932 60423.622549853 2024-04-23T14:56:28.307349+00:00 19994330.274999979883 29000000.012000020593 27869999.994000080973 3965632.851999998093 60423.622561513 2024-04-23T14:56:29.314724+00:00 19994330.274000048637 29000000.006999969482 27869999.969999998808 3963177.044999957085 60423.622572983 2024-04-23T14:56:30.305731+00:00 19994330.279999971390 29000000.003000020981 27870000.026000000536 3960826.968999981880 60423.622584642 2024-04-23T14:56:31.313106+00:00 19994330.276000019163 28999999.007999960333 27870000.064999990165 3966972.991000055801 60423.622596118 2024-04-23T14:56:32.304610+00:00 19994330.273999929428 28999999.951000031084 27869999.966000009328 3966288.034999967087 60423.622607772 2024-04-23T14:56:33.311489+00:00 19994330.276000019163 29000000.033999979496 27870000.022999998182 3960446.995000004768 60423.622619248 2024-04-23T14:56:34.302992+00:00 19994330.276999950409 28999999.997000038624 27870000.000000000000 3961889.942000031006 60423.622630907 2024-04-23T14:56:35.310367+00:00 19994330.276000019163 29000000.016999959946 27869999.930000010878 3965499.008000016212 60423.622642377 2024-04-23T14:56:36.301375+00:00 19994330.274999979883 28999999.988000039011 27870000.079999979585 3959891.998999952804 60423.622654037 2024-04-23T14:56:37.308750+00:00 19994330.278000000864 29000000.016000028700 27869999.918000008911 3961942.953999996185 60423.622665690 2024-04-23T14:56:38.315629+00:00 19994330.272999998182 28999999.961999889463 27870000.000999990851 3964824.973000050057 60423.622677166 2024-04-23T14:56:39.307132+00:00 19994330.278000000864 29000000.040000081062 27870000.041999999434 3966005.028999925125 60423.622688820 2024-04-23T14:56:40.314011+00:00 19994330.271000031382 28999999.986999988556 27870000.004000011832 3971985.072000027169 60423.622700295 2024-04-23T14:56:41.305514+00:00 19994330.281000021845 28999999.982999920845 27869999.962999999523 3962960.080000042915 60423.622711955 2024-04-23T14:56:42.312890+00:00 19994330.276999950409 29000000.020000100136 27870000.008000019938 3966118.974999905098 60423.622723425 2024-04-23T14:56:43.303897+00:00 19994330.275000099093 28999999.013999938965 27870000.023999989033 3965474.859000086784 60423.622735084 2024-04-23T14:56:44.311272+00:00 19994330.273999929428 28999999.999000068754 27869999.968999978155 3962832.108999968041 60423.622746554 2024-04-23T14:56:45.302279+00:00 19994330.274999979883 28999999.971999999136 27870000.044000029564 3965728.924000024796 60423.622758213 2024-04-23T14:56:46.309655+00:00 19994330.279000040144 29000000.011999960989 27869999.980000019073 3966289.074000000954 60423.622769684 2024-04-23T14:56:47.300662+00:00 19994330.274999979883 28999999.975000020117 27869999.969999969006 3963756.011999965180 60423.622781343 2024-04-23T14:56:48.308037+00:00 19994330.279000040144 28999999.019999980927 27870000.008999999613 3965148.884999989998 60423.622792996 2024-04-23T14:56:49.314916+00:00 19994330.273999929428 28999999.998999949545 27870000.011999960989 3965916.105000019073 60423.622804472 2024-04-23T14:56:50.306419+00:00 19994330.272999998182 28999999.968999978155 27869999.971000079066 3963500.149999976158 60423.622816132 2024-04-23T14:56:51.313794+00:00 19994330.276000000536 29000000.042999979109 27869999.993999961764 3968855.916000009049 60423.622827602 2024-04-23T14:56:52.304802+00:00 19994330.278999999166 28999999.993000030518 27870000.003999948502 3968648.965000032913 60423.622839261 2024-04-23T14:56:53.312177+00:00 19994330.274999998510 28999999.973999999464 27870000.032000061125 3963577.957999945153 60423.622850731 2024-04-23T14:56:54.303184+00:00 19994330.276999998838 28999999.985999990255 27869999.919000029564 3965740.009000062943 60423.622862391 2024-04-23T14:56:55.310559+00:00 19994330.275000009686 29000000.026000011712 27870000.088999990374 3967330.904999970924 60423.622873861 2024-04-23T14:56:56.301566+00:00 19994330.273999989033 28999999.991999998689 27869999.980000019073 3965198.004999995232 60423.622885520 2024-04-23T14:56:57.308942+00:00 19994330.275000009686 29000000.013000000268 27870000.074999928474 3965227.047999978065 60423.622897180 2024-04-23T14:56:58.316317+00:00 19994330.278000000864 28999999.986999988556 27869999.912000060081 3964826.006000041962 60423.622908650 2024-04-23T14:56:59.307324+00:00 19994330.275999989361 29000000.002000000328 27870000.006999969482 3966436.034999967087 60423.622920309 2024-04-23T14:57:00.314699+00:00 19994330.278000030667 29000000.004999998957 27870000.013000011444 3967055.975000023842 60423.622931779 2024-04-23T14:57:01.305707+00:00 19994330.272999968380 28999999.989000018686 27870000.005999919027 3966909.055999993812 60423.622943439 2024-04-23T14:57:02.313082+00:00 19994330.276000019163 29000000.018999990076 27870000.010000109673 3964957.894000052940 60423.622954914 2024-04-23T14:57:03.304585+00:00 19994330.275000009686 29000000.008000019938 27869999.997999910265 3964086.057999968994 60423.622966574 2024-04-23T14:57:04.311960+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3966181.036000012886 60423.622978044 2024-04-23T14:57:05.302967+00:00 19994330.277000010014 28999999.976000010967 27869999.973000049591 3962052.978999971878 60423.622989703 2024-04-23T14:57:06.310343+00:00 19994330.274999979883 29000000.027000010014 27870000.016999959946 3969767.978999971878 60423.623001173 2024-04-23T14:57:07.301350+00:00 19994330.274999979883 28999999.979999959469 27869999.993000030518 3964096.968000053894 60423.623012832 2024-04-23T14:57:08.308725+00:00 19994330.276000019163 29000000.052000049502 27870000.008000001311 3961526.990000010002 60423.623024486 2024-04-23T14:57:09.315604+00:00 19994330.272999998182 28999999.977000001818 27870000.035000000149 3960474.036999940872 60423.623035962 2024-04-23T14:57:10.307107+00:00 19994330.278000000864 28999999.967999991030 27870000.015000000596 3962890.004000068177 60423.623047615 2024-04-23T14:57:11.313986+00:00 19994330.280000030994 29000000.040000021458 27869999.956000000238 3965181.008999944199 60423.623059091 2024-04-23T14:57:12.305490+00:00 19994330.273999989033 28999999.988999959081 27869999.966000009328 3966638.940999985207 60423.623070745 2024-04-23T14:57:13.312369+00:00 19994330.274999979883 28999999.996000051498 27870000.039000000805 3965749.000000000000 60423.623082221 2024-04-23T14:57:14.303872+00:00 19994330.275000039488 28999998.975999951363 27869999.981999989599 3969452.019000052940 60423.623093880 2024-04-23T14:57:15.311247+00:00 19994330.276999950409 29000000.055999990553 27870000.044999990612 3958887.069000006188 60423.623105350 2024-04-23T14:57:16.302254+00:00 19994330.275999959558 28999999.993000030518 27869999.974000010639 3963211.908999919891 60423.623117010 2024-04-23T14:57:17.309630+00:00 19994330.275000099093 28999999.970000028610 27870000.001000020653 3964554.074000000954 60423.623128479 2024-04-23T14:57:18.300637+00:00 19994330.278000000864 29000000.003999948502 27869999.992999970913 3960742.017000079155 60423.623140139 2024-04-23T14:57:19.308011+00:00 19994330.274999979883 28999999.993999961764 27870000.022000011057 3963391.059000014793 60423.623151793 2024-04-23T14:57:20.314891+00:00 19994330.274000048637 29000000.026000019163 27869999.948000010103 3964314.816999911796 60423.623163268 2024-04-23T14:57:21.306394+00:00 19994330.278000000864 28999999.977000001818 27870000.039999961853 3963308.017000079155 60423.623174922 2024-04-23T14:57:22.313274+00:00 19994330.276999950409 29000000.001999970526 27869999.984000030905 3965216.078999996185 60423.623186398 2024-04-23T14:57:23.304777+00:00 19994330.276000019163 28999999.986999988556 27870000.020999971777 3967381.049999951851 60423.623198051 2024-04-23T14:57:24.311656+00:00 19994330.271999958903 29000000.020000100136 27869999.967000011355 3967075.924999951851 60423.623209527 2024-04-23T14:57:25.303158+00:00 19994330.277000069618 29000000.016999959946 27870000.052000049502 3968395.021000028122 60423.623221181 2024-04-23T14:57:26.310038+00:00 19994330.274999979883 28999999.975999951363 27869999.984000030905 3963056.965000032913 60423.623232657 2024-04-23T14:57:27.301541+00:00 19994330.276999950409 28999999.998000029474 27869999.949999928474 3964433.052999972831 60423.623244316 2024-04-23T14:57:28.308917+00:00 19994330.274999979883 28999999.988000039011 27870000.047999981791 3968988.949000000954 60423.623255970 2024-04-23T14:57:29.315796+00:00 19994330.279000040144 29000000.021000031382 27869999.984000090510 3969898.990000010002 60423.623267446 2024-04-23T14:57:30.307298+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3969441.093000053894 60423.623279099 2024-04-23T14:57:31.314178+00:00 19994330.272999998182 28999999.980999998748 27870000.055000070482 3967954.009999989998 60423.623290575 2024-04-23T14:57:32.305682+00:00 19994330.276000019163 29000000.043999999762 27869999.987999919802 3966633.969999908935 60423.623302229 2024-04-23T14:57:33.312560+00:00 19994330.276999950409 28999999.958999991417 27869999.991000059992 3965782.948000072967 60423.623313705 2024-04-23T14:57:34.304063+00:00 19994330.272999998182 29000000.000000011176 27869999.975000020117 3972353.005999923218 60423.623325364 2024-04-23T14:57:35.311440+00:00 19994330.279999971390 28999999.993000000715 27870000.024999979883 3969797.081000090111 60423.623336834 2024-04-23T14:57:36.302446+00:00 19994330.272999998182 28999999.028000000864 27869999.998999949545 3971720.942999958992 60423.623348493 2024-04-23T14:57:37.309821+00:00 19994330.276000019163 28999999.978999998420 27870000.046000000089 3968814.967000008095 60423.623359963 2024-04-23T14:57:38.300829+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3966154.118000030983 60423.623371623 2024-04-23T14:57:39.308203+00:00 19994330.279000040144 29000000.002999961376 27869999.945000048727 3965008.782999991905 60423.623383276 2024-04-23T14:57:40.315083+00:00 19994330.276000019163 28999999.956000030041 27870000.037999991328 3964754.130999923218 60423.623394752 2024-04-23T14:57:41.306586+00:00 19994330.276999950409 29000000.006999969482 27869999.937999960035 3968117.941000103951 60423.623406406 2024-04-23T14:57:42.313465+00:00 19994330.274999979883 29000000.019000049680 27870000.073000069708 3964964.070999979973 60423.623417881 2024-04-23T14:57:43.304969+00:00 19994330.274999979883 29000000.025999959558 27869999.960999969393 3965280.067999958992 60423.623429541 2024-04-23T14:57:44.312344+00:00 19994330.276000000536 28999999.984000030905 27870000.008000019938 3967010.981999992859 60423.623441011 2024-04-23T14:57:45.303351+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3966655.922999978065 60423.623452670 2024-04-23T14:57:46.310726+00:00 19994330.276000000536 29000000.013999998569 27869999.995000001043 3964688.917999982834 60423.623464141 2024-04-23T14:57:47.301733+00:00 19994330.275000009686 28999999.999000009149 27870000.000000000000 3968684.063000082970 60423.623475800 2024-04-23T14:57:48.309109+00:00 19994330.273999989033 28999999.977999988943 27869999.970000009984 3966989.013000010978 60423.623487270 2024-04-23T14:57:49.300116+00:00 19994330.276000011712 29000000.003999948502 27870000.050000000745 3970153.962999939919 60423.623498929 2024-04-23T14:57:50.307490+00:00 19994330.278000000864 29000000.002000089735 27869999.964000001550 3966023.037000060081 60423.623510589 2024-04-23T14:57:51.314866+00:00 19994330.275000009686 28999999.992999911308 27869999.997000008821 3969368.958999990951 60423.623522059 2024-04-23T14:57:52.305873+00:00 19994330.276999980211 29000000.024000048637 27869999.977000001818 3968079.044000030030 60423.623533718 2024-04-23T14:57:53.313249+00:00 19994330.274000018835 28999999.968999978155 27869999.998999979347 3967608.986999989022 60423.623545194 2024-04-23T14:57:54.304752+00:00 19994330.275999989361 28999999.021000031382 27870000.052000019699 3968353.088999987114 60423.623556848 2024-04-23T14:57:55.311631+00:00 19994330.277000010014 28999999.995000001043 27869999.969000011683 3965087.921000003815 60423.623568318 2024-04-23T14:57:56.302638+00:00 19994330.276999980211 29000000.003000020981 27869999.996999979019 3967803.014999986161 60423.623579977 2024-04-23T14:57:57.310013+00:00 19994330.276000019163 28999999.988999959081 27869999.995999988168 3964568.072999954224 60423.623591453 2024-04-23T14:57:58.301516+00:00 19994330.277000010014 28999999.998999949545 27870000.008999999613 3971981.983000040054 60423.623603106 2024-04-23T14:57:59.308396+00:00 19994330.273999989033 29000000.007000088692 27870000.017000019550 3966768.814000010025 60423.623614582 2024-04-23T14:58:00.299899+00:00 19994330.275999959558 28999999.996999979019 27869999.954999979585 3965101.185999989975 60423.623626241 2024-04-23T14:58:01.307274+00:00 19994330.275000039488 28999999.963999990374 27870000.036000009626 3964728.018000007141 60423.623637895 2024-04-23T14:58:02.314153+00:00 19994330.279999971390 29000000.049000021070 27870000.004000011832 3967412.981999999844 60423.623649371 2024-04-23T14:58:03.305657+00:00 19994330.272999998182 29000000.000000000000 27869999.989999949932 3969133.914999999106 60423.623661024 2024-04-23T14:58:04.312536+00:00 19994330.273999989033 28999999.977999929339 27869999.999000009149 3969306.108000000939 60423.623672500 2024-04-23T14:58:05.304039+00:00 19994330.279000040144 29000000.011000040919 27869999.977000061423 3964530.868000001181 60423.623684154 2024-04-23T14:58:06.310918+00:00 19994330.271999958903 28999999.990000009537 27870000.054999951273 3963433.143999997992 60423.623695630 2024-04-23T14:58:07.302421+00:00 19994330.275000039488 29000000.006000000983 27869999.996999979019 3965006.952000000048 60423.623707283 2024-04-23T14:58:08.309301+00:00 19994330.278999980539 28999999.999000001699 27869999.999000068754 3963118.930000002962 60423.623718759 2024-04-23T14:58:09.300803+00:00 19994330.278000000864 28999999.984000001103 27869999.949999928474 3962646.081999999005 60423.623730413 2024-04-23T14:58:10.307683+00:00 19994330.274999979883 29000000.037000000477 27870000.037000060081 3965242.944999999832 60423.623742072 2024-04-23T14:58:11.315058+00:00 19994330.274000048637 28999999.984000008553 27869999.998000029474 3966079.010999999940 60423.623753543 2024-04-23T14:58:12.306065+00:00 19994330.276000019163 28999999.978999998420 27869999.959999918938 3966890.001999997068 60423.623765202 2024-04-23T14:58:13.313440+00:00 19994330.278000000864 29000000.041999999434 27870000.044000029564 3965497.925000004005 60423.623776672 2024-04-23T14:58:14.304448+00:00 19994330.274999979883 28999999.997999999672 27869999.983999971300 3969105.024999998976 60423.623788331 2024-04-23T14:58:15.311823+00:00 19994330.276999950409 28999999.995999988168 27870000.014000058174 3967824.902999997139 60423.623799807 2024-04-23T14:58:16.303326+00:00 19994330.276000019163 28999999.982999980450 27869999.987999919802 3964948.148000001907 60423.623811461 2024-04-23T14:58:17.310205+00:00 19994330.272999998182 28999999.983000040054 27869999.993000030518 3967935.883999995887 60423.623822936 2024-04-23T14:58:18.301709+00:00 19994330.274000048637 29000000.018000010401 27869999.980000019073 3968806.137000008952 60423.623834590 2024-04-23T14:58:19.308588+00:00 19994330.281000021845 29000000.011999960989 27870000.029999971390 3965740.964000002015 60423.623846066 2024-04-23T14:58:20.300092+00:00 19994330.274999979883 28999999.962999999523 27869999.917000059038 3969713.015000001062 60423.623857720 2024-04-23T14:58:21.306970+00:00 19994330.276000019163 29000000.041000008583 27870000.125999931246 3963696.051999986172 60423.623869379 2024-04-23T14:58:22.314345+00:00 19994330.274999979883 29000000.010999981314 27869999.927000049502 3967323.933000013232 60423.623880849 2024-04-23T14:58:23.305353+00:00 19994330.274999979883 28999999.942000031471 27870000.049000021070 3964854.921999990940 60423.623892508 2024-04-23T14:58:24.312728+00:00 19994330.276000019163 29000000.050000008196 27870000.006999969482 3963227.127000004053 60423.623903984 2024-04-23T14:58:25.304230+00:00 19994330.276999950409 28999999.980999950320 27869999.960000000894 3968274.942000002135 60423.623915638 2024-04-23T14:58:26.311110+00:00 19994330.277000069618 29000000.017000079155 27870000.019000008702 3966662.928000003099 60423.623927114 2024-04-23T14:58:27.302613+00:00 19994330.275999899954 28999999.998999949545 27870000.008999988437 3965148.055999993812 60423.623938773 2024-04-23T14:58:28.309989+00:00 19994330.276000019163 28999999.953999999911 27869999.937000010163 3963712.960999995004 60423.623950243 2024-04-23T14:58:29.300996+00:00 19994330.274999979883 29000000.016999959946 27870000.050000008196 3967285.098000004888 60423.623961902 2024-04-23T14:58:30.308371+00:00 19994330.275000099093 29000000.007000088692 27869999.994999971241 3969335.935000001919 60423.623973372 2024-04-23T14:58:31.299378+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3966751.983999996912 60423.623985032 2024-04-23T14:58:32.306753+00:00 19994330.273999929428 28999999.998000029474 27869999.960999999195 3965826.050999999046 60423.623996691 2024-04-23T14:58:33.314128+00:00 19994330.272999998182 29000000.004999998957 27870000.040000021458 3969480.038000002969 60423.624008161 2024-04-23T14:58:34.305136+00:00 19994330.277000069618 28999999.995000001043 27869999.958000000566 3960400.918000013102 60423.624019821 2024-04-23T14:58:35.312512+00:00 19994330.276000019163 29000000.019999980927 27870000.000999990851 3959304.058999984991 60423.624031291 2024-04-23T14:58:36.303518+00:00 19994330.274999979883 28999999.962999939919 27870000.056999981403 3968858.925000011921 60423.624042950 2024-04-23T14:58:37.310893+00:00 19994330.276999950409 29000000.037000060081 27869999.979000028223 3960859.995999991894 60423.624054420 2024-04-23T14:58:38.301901+00:00 19994330.278000000864 28999998.971999999136 27869999.990000009537 3962562.076000005007 60423.624066080 2024-04-23T14:58:39.309275+00:00 19994330.274000000209 29000000.001999970526 27869999.981999989599 3961904.040999978781 60423.624077550 2024-04-23T14:58:40.300283+00:00 19994330.276000011712 29000000.016999959946 27870000.010999981314 3968507.981000006199 60423.624089209 2024-04-23T14:58:41.307658+00:00 19994330.274999991059 28999999.977000001818 27869999.971999999136 3964130.980000019073 60423.624100685 2024-04-23T14:58:42.299161+00:00 19994330.276000011712 29000000.009999990463 27870000.041999999434 3968761.067000002135 60423.624112338 2024-04-23T14:58:43.306040+00:00 19994330.275999989361 28999999.989000078291 27869999.984000030905 3963460.928999990225 60423.624123998 2024-04-23T14:58:44.313416+00:00 19994330.275999989361 29000000.030000001192 27870000.054000020027 3968387.030000001192 60423.624135468 2024-04-23T14:58:45.304423+00:00 19994330.278000000864 28999999.982000000775 27870000.000999931246 3963475.053000003099 60423.624147127 2024-04-23T14:58:46.311798+00:00 19994330.274000018835 28999999.985000010580 27869999.935000058264 3963750.925999999046 60423.624158603 2024-04-23T14:58:47.303301+00:00 19994330.275000009686 28999999.991999998689 27870000.006999969482 3966687.025000005960 60423.624170257 2024-04-23T14:58:48.310180+00:00 19994330.278000000864 29000000.052999999374 27870000.022999998182 3965957.042999982834 60423.624181733 2024-04-23T14:58:49.301684+00:00 19994330.275999989361 28999999.961999978870 27869999.955000039190 3966436.902999997139 60423.624193392 2024-04-23T14:58:50.309059+00:00 19994330.277000010014 28999999.993000000715 27869999.995999928564 3966617.002000004053 60423.624204862 2024-04-23T14:58:51.300066+00:00 19994330.272999998182 29000000.031000021845 27870000.041000008583 3967486.937999994028 60423.624216521 2024-04-23T14:58:52.307441+00:00 19994330.275999959558 28999999.981000009924 27869999.996000051498 3966735.047000021208 60423.624228175 2024-04-23T14:58:53.314320+00:00 19994330.276000019163 28999999.986999958754 27870000.003999948502 3968556.041999996174 60423.624239651 2024-04-23T14:58:54.305824+00:00 19994330.276000019163 29000000.008999999613 27870000.006000038236 3963042.931999980938 60423.624251304 2024-04-23T14:58:55.312703+00:00 19994330.275999959558 29000000.011000040919 27870000.008000019938 3966742.082000017166 60423.624262780 2024-04-23T14:58:56.304206+00:00 19994330.278999980539 29000000.006999969482 27869999.979999899864 3964588.005999981891 60423.624274440 2024-04-23T14:58:57.311581+00:00 19994330.272999998182 29000000.004999998957 27869999.986000061035 3963928.024000018835 60423.624285909 2024-04-23T14:58:58.302588+00:00 19994330.275000039488 28999999.965000029653 27869999.965000029653 3966352.928999990225 60423.624297569 2024-04-23T14:58:59.309963+00:00 19994330.277000010014 29000000.029999971390 27870000.077000018209 3969669.055000007153 60423.624309039 2024-04-23T14:59:00.300971+00:00 19994330.277000010014 28999999.979000028223 27869999.994999889284 3963793.835999995004 60423.624320698 2024-04-23T14:59:01.308346+00:00 19994330.278000000864 28999999.987999979407 27869999.932000041008 3967026.129000008106 60423.624332169 2024-04-23T14:59:02.299353+00:00 19994330.274999979883 29000000.015000049025 27870000.106999989599 3963777.939999998081 60423.624343828 2024-04-23T14:59:03.306728+00:00 19994330.273999989033 29000000.033999919891 27869999.927999999374 3965005.079999982845 60423.624355488 2024-04-23T14:59:04.314103+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3962441.988000005018 60423.624366957 2024-04-23T14:59:05.305111+00:00 19994330.276999950409 28999999.988999959081 27870000.022999998182 3969018.953000009060 60423.624378617 2024-04-23T14:59:06.312486+00:00 19994330.275000099093 28999999.995000001043 27870000.006000000983 3967550.997999995947 60423.624390087 2024-04-23T14:59:07.303493+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3966917.032000004780 60423.624401746 2024-04-23T14:59:08.310867+00:00 19994330.275999899954 28999999.992999911308 27869999.997999999672 3968928.000000000000 60423.624413216 2024-04-23T14:59:09.301875+00:00 19994330.272000070661 29000000.003000020981 27870000.020000010729 3965261.082000017166 60423.624424876 2024-04-23T14:59:10.309251+00:00 19994330.276000019163 28999999.990000009537 27870000.016999989748 3963025.965999960899 60423.624436345 2024-04-23T14:59:11.300258+00:00 19994330.278999920934 29000000.014000058174 27870000.023999989033 3967172.904000043869 60423.624448005 2024-04-23T14:59:12.307633+00:00 19994330.274000048637 28999999.970999959856 27869999.956999991089 3967662.122999966145 60423.624459481 2024-04-23T14:59:13.299136+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3966564.948000013828 60423.624471140 2024-04-23T14:59:14.306512+00:00 19994330.277000069618 29000000.023999929428 27870000.017000019550 3970746.015999972820 60423.624482794 2024-04-23T14:59:15.313390+00:00 19994330.273999929428 28999999.984000090510 27870000.014999989420 3963830.962000011932 60423.624494269 2024-04-23T14:59:16.304894+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3966588.953999996185 60423.624505923 2024-04-23T14:59:17.311773+00:00 19994330.274999979883 28999999.016999959946 27869999.981000009924 3966928.108000040054 60423.624517393 2024-04-23T14:59:18.302780+00:00 19994330.279000040144 29000000.029999971390 27869999.986000001431 3967385.967999995220 60423.624529053 2024-04-23T14:59:19.310155+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3967287.997999966145 60423.624540528 2024-04-23T14:59:20.301659+00:00 19994330.275999899954 29000000.001000050455 27870000.018999990076 3963889.921000003815 60423.624552182 2024-04-23T14:59:21.308538+00:00 19994330.272999998182 29000000.028999999166 27869999.940999981016 3967309.053000032902 60423.624563658 2024-04-23T14:59:22.300041+00:00 19994330.277000069618 28999999.973999999464 27870000.036999940872 3965188.009000002872 60423.624575311 2024-04-23T14:59:23.306920+00:00 19994330.274999979883 28999999.973999988288 27870000.015000101179 3964425.975999950897 60423.624586971 2024-04-23T14:59:24.314295+00:00 19994330.278000000864 29000000.004000011832 27870000.010999921709 3968399.901000022888 60423.624598441 2024-04-23T14:59:25.305303+00:00 19994330.276999950409 28999999.993999991566 27869999.977000001818 3962707.074999988079 60423.624610100 2024-04-23T14:59:26.312678+00:00 19994330.274000048637 29000000.029000010341 27869999.971000079066 3965286.968999981880 60423.624621571 2024-04-23T14:59:27.303685+00:00 19994330.274000048637 28999999.988000009209 27870000.011999960989 3968038.133000016212 60423.624633230 2024-04-23T14:59:28.311059+00:00 19994330.278000000864 28999999.951999988407 27870000.011999960989 3966403.059000014793 60423.624644700 2024-04-23T14:59:29.302068+00:00 19994330.278999920934 29000000.048999991268 27869999.995000001043 3964396.911000012886 60423.624656359 2024-04-23T14:59:30.309442+00:00 19994330.272999998182 28999999.979000028223 27870000.034000039101 3960861.015999972820 60423.624667829 2024-04-23T14:59:31.300450+00:00 19994330.274999998510 29000000.030999958515 27869999.975000020117 3963631.935999989975 60423.624679489 2024-04-23T14:59:32.307825+00:00 19994330.276999998838 28999999.988000039011 27869999.983999971300 3962227.935000001919 60423.624690964 2024-04-23T14:59:33.299328+00:00 19994330.276000000536 28999999.989999949932 27870000.059000018984 3961751.020000040997 60423.624702618 2024-04-23T14:59:34.306207+00:00 19994330.273000009358 28999998.990000009537 27869999.926999930292 3966885.013999999035 60423.624714278 2024-04-23T14:59:35.313583+00:00 19994330.278000000864 29000000.037000000477 27870000.080000039190 3964171.052999972831 60423.624725748 2024-04-23T14:59:36.304590+00:00 19994330.276999998838 28999999.957000020891 27869999.912000060081 3962550.897000014782 60423.624737407 2024-04-23T14:59:37.311965+00:00 19994330.274999991059 29000000.012000020593 27870000.010999921709 3963729.090999960899 60423.624748883 2024-04-23T14:59:38.303468+00:00 19994330.276000019163 29000000.037000000477 27869999.990000009537 3966160.912000000011 60423.624760536 2024-04-23T14:59:39.310347+00:00 19994330.273999989033 28999999.984999950975 27870000.014000058174 3971175.020000040997 60423.624772012 2024-04-23T14:59:40.301850+00:00 19994330.278000000864 28999999.994000080973 27870000.047999981791 3966164.064000010025 60423.624783666 2024-04-23T14:59:41.308730+00:00 19994330.275999989361 28999999.974999900907 27869999.939000010490 3966797.963999987114 60423.624795142 2024-04-23T14:59:42.300233+00:00 19994330.277000010014 29000000.032000061125 27870000.039999999106 3966352.018000007141 60423.624806801 2024-04-23T14:59:43.307608+00:00 19994330.277000010014 29000000.009999990463 27869999.966000009328 3966267.033999979030 60423.624818271 2024-04-23T14:59:44.298615+00:00 19994330.272999998182 28999999.955000039190 27869999.986999999732 3963288.967000008095 60423.624829930 2024-04-23T14:59:45.305990+00:00 19994330.274999979883 29000000.008999940008 27870000.001999989152 3971909.004999995232 60423.624841584 2024-04-23T14:59:46.312870+00:00 19994330.277000010014 29000000.029000040144 27870000.043999999762 3964815.041000009049 60423.624853054 2024-04-23T14:59:47.303877+00:00 19994330.279999971390 28999999.998999949545 27870000.002999991179 3970607.899999976158 60423.624864713 2024-04-23T14:59:48.311252+00:00 19994330.271000031382 29000000.000000000000 27870000.006999999285 3971385.192000031006 60423.624876183 2024-04-23T14:59:49.302259+00:00 19994330.278999980539 28999999.968000050634 27869999.975000020117 3969272.774999976158 60423.624887843 2024-04-23T14:59:50.309635+00:00 19994330.272000011057 29000000.000000000000 27869999.988999988884 3968490.127000033855 60423.624899318 2024-04-23T14:59:51.301138+00:00 19994330.277000010014 29000000.022999998182 27870000.076000008732 3963684.018999993801 60423.624910973 2024-04-23T14:59:52.308017+00:00 19994330.275999959558 29000000.002999901772 27869999.904999971390 3964698.932999968994 60423.624922448 2024-04-23T14:59:53.299520+00:00 19994330.275000039488 29000000.009999990463 27870000.041999999434 3961632.050999999046 60423.624934108 2024-04-23T14:59:54.306895+00:00 19994330.278000000864 28999999.983000040054 27869999.951000031084 3964714.963999987114 60423.624945578 2024-04-23T14:59:55.297902+00:00 19994330.277000010014 29000000.009999990463 27870000.084999978542 3961950.953000009060 60423.624957237 2024-04-23T14:59:56.305277+00:00 19994330.275999959558 29000000.011999960989 27870000.000999990851 3965788.040000020992 60423.624968891 2024-04-23T14:59:57.312157+00:00 19994330.273999989033 29000000.007000088692 27869999.955000039190 3960465.004999995232 60423.624980366 2024-04-23T14:59:58.303660+00:00 19994330.277000069618 28999999.984999999404 27869999.944000009447 3968368.026000022888 60423.624992020 2024-04-23T14:59:59.310539+00:00 19994330.278000000864 28999999.980999998748 27870000.066999968141 3970188.037000000011 60423.625003496 2024-04-23T15:00:00.302043+00:00 19994330.274999979883 28999999.007000010461 27869999.951999958605 3970172.960999966133 60423.625015155 2024-04-23T15:00:01.309418+00:00 19994330.274000048637 28999999.988999988884 27870000.026000019163 3963680.881000041962 60423.625026625 2024-04-23T15:00:02.300425+00:00 19994330.275999899954 29000000.010999988765 27870000.032000061125 3966769.069999992847 60423.625038285 2024-04-23T15:00:03.307799+00:00 19994330.276000019163 29000000.001000020653 27869999.932999968529 3967536.021999955177 60423.625049755 2024-04-23T15:00:04.298807+00:00 19994330.276000019163 29000000.007999990135 27870000.026000019163 3967266.092999995220 60423.625061414 2024-04-23T15:00:05.306183+00:00 19994330.279999971390 28999999.980000019073 27870000.023999929428 3966778.891000031959 60423.625073068 2024-04-23T15:00:06.313062+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3964636.060999989975 60423.625084544 2024-04-23T15:00:07.304565+00:00 19994330.272999998182 29000000.002000000328 27869999.924000021070 3966178.837000011932 60423.625096197 2024-04-23T15:00:08.311445+00:00 19994330.276000019163 28999999.992999970913 27870000.041999939829 3969196.115000010002 60423.625107673 2024-04-23T15:00:09.302947+00:00 19994330.276000019163 29000000.003000020981 27869999.916000008583 3968634.039999961853 60423.625119327 2024-04-23T15:00:10.309826+00:00 19994330.274999979883 28999999.976000010967 27870000.074000000954 3964577.047000051010 60423.625130802 2024-04-23T15:00:11.301330+00:00 19994330.279000040144 29000000.018999990076 27869999.978999968618 3967651.994999945164 60423.625142456 2024-04-23T15:00:12.308209+00:00 19994330.273999929428 29000000.008999999613 27870000.018000010401 3969166.900000036228 60423.625153932 2024-04-23T15:00:13.299712+00:00 19994330.276000019163 28999999.954999979585 27870000.032999988645 3965906.106000006199 60423.625165591 2024-04-23T15:00:14.307087+00:00 19994330.274000048637 29000000.032000008970 27869999.945000048727 3962572.027000010014 60423.625177061 2024-04-23T15:00:15.298095+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3969536.926999986172 60423.625188721 2024-04-23T15:00:16.305470+00:00 19994330.279999971390 29000000.036000009626 27869999.993000030518 3966057.925999938976 60423.625200375 2024-04-23T15:00:17.312349+00:00 19994330.274999979883 28999999.983000040054 27869999.980999950320 3969354.096000074875 60423.625211850 2024-04-23T15:00:18.303852+00:00 19994330.276000019163 29000000.028999920934 27870000.042000059038 3967283.902999997139 60423.625223504 2024-04-23T15:00:19.310731+00:00 19994330.274999979883 28999999.978000041097 27869999.949000000954 3970107.021000028122 60423.625234980 2024-04-23T15:00:20.302235+00:00 19994330.276000019163 28999999.985000010580 27870000.023999929428 3967008.997999907006 60423.625246639 2024-04-23T15:00:21.309610+00:00 19994330.276000019163 29000000.003999948502 27869999.995999999344 3968591.009999989998 60423.625258109 2024-04-23T15:00:22.300617+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3969338.976000071038 60423.625269768 2024-04-23T15:00:23.307992+00:00 19994330.277000069618 29000000.021999958903 27870000.015000000596 3964398.123999952804 60423.625281244 2024-04-23T15:00:24.299495+00:00 19994330.276000019163 28999999.998000029474 27870000.035999998450 3970479.917000054847 60423.625292898 2024-04-23T15:00:25.306374+00:00 19994330.272999998182 29000000.003000020981 27869999.971999999136 3965950.029999970924 60423.625304373 2024-04-23T15:00:26.297878+00:00 19994330.276999998838 29000000.019000049680 27870000.043000008911 3967609.962000011932 60423.625316033 2024-04-23T15:00:27.305253+00:00 19994330.276999998838 28999999.997999910265 27869999.923999991268 3963813.055999993812 60423.625327687 2024-04-23T15:00:28.312131+00:00 19994330.276000011712 28999999.961000081152 27870000.067000001669 3965483.973000050057 60423.625339157 2024-04-23T15:00:29.303139+00:00 19994330.274999991059 28999999.993999961764 27869999.963999990374 3967241.923999906052 60423.625350816 2024-04-23T15:00:30.310515+00:00 19994330.276000011712 29000000.021000031382 27869999.996999979019 3964332.042999982834 60423.625362286 2024-04-23T15:00:31.301521+00:00 19994330.274000000209 28999999.977000001818 27870000.003000020981 3968967.994000076782 60423.625373946 2024-04-23T15:00:32.308897+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3966733.074999928009 60423.625385421 2024-04-23T15:00:33.300401+00:00 19994330.275000009686 29000000.009999990463 27869999.991000000387 3964166.945000051986 60423.625397081 2024-04-23T15:00:34.307775+00:00 19994330.276999980211 29000000.028000000864 27870000.000000000000 3965254.044999957085 60423.625408551 2024-04-23T15:00:35.298782+00:00 19994330.276000019163 28999999.982000000775 27870000.015000049025 3966582.976999998093 60423.625420210 2024-04-23T15:00:36.306157+00:00 19994330.275999989361 29000000.035000000149 27870000.026999950409 3969391.912999988068 60423.625431680 2024-04-23T15:00:37.297165+00:00 19994330.272999968380 28999999.956000000238 27869999.940000060946 3968784.175000071991 60423.625443339 2024-04-23T15:00:38.304540+00:00 19994330.276000019163 28999999.013999998569 27870000.039999961853 3965134.950999975204 60423.625454993 2024-04-23T15:00:39.311419+00:00 19994330.274999979883 28999999.008999988437 27869999.997000038624 3967445.940999985207 60423.625466469 2024-04-23T15:00:40.302922+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3970329.027999997139 60423.625478123 2024-04-23T15:00:41.309801+00:00 19994330.276999950409 29000000.014999989420 27870000.054999951273 3965689.047999978065 60423.625489598 2024-04-23T15:00:42.301304+00:00 19994330.275000039488 28999999.991000030190 27869999.962000008672 3965416.905000091065 60423.625501258 2024-04-23T15:00:43.308680+00:00 19994330.274999979883 28999999.997999999672 27870000.052999969572 3966589.034999967087 60423.625512728 2024-04-23T15:00:44.299687+00:00 19994330.276000019163 28999999.997000008821 27869999.955000039190 3973794.932000041008 60423.625524387 2024-04-23T15:00:45.307062+00:00 19994330.277000010014 29000000.024999979883 27870000.021999958903 3969359.063999890815 60423.625535857 2024-04-23T15:00:46.298070+00:00 19994330.278000000864 28999998.967999991030 27870000.003000020981 3969398.953000069130 60423.625547517 2024-04-23T15:00:47.305444+00:00 19994330.273999989033 28999999.990000009537 27869999.942999958992 3965916.004999995232 60423.625559170 2024-04-23T15:00:48.312324+00:00 19994330.272999998182 28999999.979000028223 27869999.984000090510 3965121.904999970924 60423.625570646 2024-04-23T15:00:49.303827+00:00 19994330.276000019163 29000000.035999950022 27870000.065999981016 3967314.221000074875 60423.625582300 2024-04-23T15:00:50.310706+00:00 19994330.275999959558 29000000.012000020593 27869999.968999978155 3966575.870000004768 60423.625593775 2024-04-23T15:00:51.302209+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3967012.018999934196 60423.625605430 2024-04-23T15:00:52.309089+00:00 19994330.274999979883 28999999.957000020891 27870000.001999970526 3966670.049999951851 60423.625616905 2024-04-23T15:00:53.300592+00:00 19994330.276000019163 29000000.013999998569 27869999.973000049591 3968726.968000053894 60423.625628559 2024-04-23T15:00:54.307471+00:00 19994330.273999929428 29000000.000000000000 27870000.013999938965 3966923.008000016212 60423.625640035 2024-04-23T15:00:55.298974+00:00 19994330.278000000864 28999999.960000038147 27870000.004000071436 3967466.906000018120 60423.625651694 2024-04-23T15:00:56.306350+00:00 19994330.278000000864 29000000.046999931335 27869999.995999928564 3966205.120999931823 60423.625663164 2024-04-23T15:00:57.297356+00:00 19994330.272999998182 29000000.014000058174 27870000.001999970526 3968965.934000014793 60423.625674823 2024-04-23T15:00:58.304731+00:00 19994330.276000019163 28999999.967000011355 27870000.013000011444 3964938.042000054847 60423.625686477 2024-04-23T15:00:59.311611+00:00 19994330.277000069618 28999999.989999890327 27869999.986999999732 3964851.064000010025 60423.625697953 2024-04-23T15:01:00.303114+00:00 19994330.273999929428 29000000.010000109673 27870000.017999999225 3966214.936999917030 60423.625709606 2024-04-23T15:01:01.309993+00:00 19994330.277000069618 29000000.031999949366 27869999.996000010520 3962914.963000059128 60423.625721082 2024-04-23T15:01:02.301497+00:00 19994330.276999950409 28999999.985000010580 27869999.960999999195 3967586.977999926079 60423.625732736 2024-04-23T15:01:03.308376+00:00 19994330.274999979883 28999999.995999928564 27869999.995000001043 3961976.149000049103 60423.625744211 2024-04-23T15:01:04.299878+00:00 19994330.277000069618 28999999.965000029653 27870000.011999990791 3969036.909999967087 60423.625755865 2024-04-23T15:01:05.306758+00:00 19994330.274999979883 29000000.024999979883 27870000.057999998331 3964537.881000041962 60423.625767341 2024-04-23T15:01:06.298261+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3962337.057000041008 60423.625779001 2024-04-23T15:01:07.305637+00:00 19994330.275999899954 28999999.989000078291 27869999.958000000566 3971947.067999958992 60423.625790470 2024-04-23T15:01:08.296644+00:00 19994330.274000048637 28999999.980999950320 27869999.931999981403 3962168.942999958992 60423.625802124 2024-04-23T15:01:09.303523+00:00 19994330.278000000864 29000000.012000080198 27870000.087000008672 3968076.065999985207 60423.625813784 2024-04-23T15:01:10.310898+00:00 19994330.276000019163 29000000.005999919027 27870000.026000019163 3963337.958000063896 60423.625825253 2024-04-23T15:01:11.301905+00:00 19994330.272999998182 29000000.018000010401 27869999.962999999523 3966828.118999958038 60423.625836913 2024-04-23T15:01:12.309281+00:00 19994330.276000019163 28999999.988000039011 27869999.952999949455 3970315.876000047196 60423.625848389 2024-04-23T15:01:13.300784+00:00 19994330.278000000864 28999998.991999991238 27870000.015000049025 3965252.024999976158 60423.625860042 2024-04-23T15:01:14.307663+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3967836.988999962807 60423.625871518 2024-04-23T15:01:15.299166+00:00 19994330.276999950409 29000000.013999998569 27870000.024000048637 3964318.077000021935 60423.625883172 2024-04-23T15:01:16.306045+00:00 19994330.274999979883 28999999.988999988884 27870000.012999951839 3969478.970000029076 60423.625894648 2024-04-23T15:01:17.297548+00:00 19994330.272000070661 29000000.033000018448 27869999.992999970913 3964363.069000006188 60423.625906301 2024-04-23T15:01:18.304428+00:00 19994330.276999950409 28999999.978999968618 27869999.968000050634 3963043.957000017166 60423.625917961 2024-04-23T15:01:19.311803+00:00 19994330.276000000536 28999999.977000031620 27870000.021000031382 3963753.952000021935 60423.625929431 2024-04-23T15:01:20.302810+00:00 19994330.276999998838 29000000.012999981642 27869999.998999949545 3967807.047999978065 60423.625941090 2024-04-23T15:01:21.310185+00:00 19994330.276999998838 29000000.013999998569 27869999.973000049591 3968315.950999975204 60423.625952560 2024-04-23T15:01:22.301192+00:00 19994330.275999989361 28999999.982999980450 27870000.023999929428 3969904.925999999046 60423.625964220 2024-04-23T15:01:23.308568+00:00 19994330.274000000209 28999999.985000010580 27869999.979000091553 3970332.978000044823 60423.625975695 2024-04-23T15:01:24.300071+00:00 19994330.274999991059 29000000.003000020981 27870000.041999939829 3969795.044999957085 60423.625987349 2024-04-23T15:01:25.306949+00:00 19994330.275000009686 29000000.008999999613 27869999.963999990374 3967828.995000004768 60423.625998825 2024-04-23T15:01:26.298453+00:00 19994330.279000010341 28999998.995999988168 27869999.963999990374 3969981.057999968994 60423.626010478 2024-04-23T15:01:27.305333+00:00 19994330.275999989361 29000000.006999969482 27870000.055000070482 3969605.024000049103 60423.626021954 2024-04-23T15:01:28.296836+00:00 19994330.275999989361 29000000.012000020593 27870000.054999951273 3970075.954999924172 60423.626033608 2024-04-23T15:01:29.303714+00:00 19994330.272999998182 28999999.995999988168 27869999.960999969393 3969225.956000090111 60423.626045267 2024-04-23T15:01:30.311090+00:00 19994330.275999989361 28999999.972000058740 27869999.989000078291 3968882.064000010025 60423.626056743 2024-04-23T15:01:31.302593+00:00 19994330.278000000864 28999999.998999949545 27869999.955999970436 3969341.950999975204 60423.626068396 2024-04-23T15:01:32.309472+00:00 19994330.277000010014 28999999.998999949545 27870000.026000019163 3965026.047999978065 60423.626079872 2024-04-23T15:01:33.300976+00:00 19994330.276000019163 29000000.035000089556 27870000.016999959946 3968718.991999983788 60423.626091526 2024-04-23T15:01:34.307855+00:00 19994330.273999989033 28999999.987999919802 27869999.986999988556 3968894.011000037193 60423.626103002 2024-04-23T15:01:35.299358+00:00 19994330.277000010014 29000000.024000048637 27869999.915000081062 3971518.937999964226 60423.626114661 2024-04-23T15:01:36.306733+00:00 19994330.275999959558 28999999.985000010580 27870000.085999969393 3970681.993000030983 60423.626126131 2024-04-23T15:01:37.297741+00:00 19994330.273999989033 28999999.988999959081 27869999.934999939054 3971618.064999938011 60423.626137791 2024-04-23T15:01:38.305116+00:00 19994330.279000040144 28999999.996999979019 27870000.050999999046 3971535.960000038147 60423.626149260 2024-04-23T15:01:39.296123+00:00 19994330.275999959558 28999999.995000001043 27870000.026000000536 3970107.077000021935 60423.626160920 2024-04-23T15:01:40.303498+00:00 19994330.273999989033 29000000.032999988645 27869999.962000001222 3969664.970999956131 60423.626172580 2024-04-23T15:01:41.310873+00:00 19994330.275000039488 28999999.979000091553 27869999.988000009209 3966887.037000060081 60423.626184050 2024-04-23T15:01:42.301880+00:00 19994330.278999980539 28999999.992999911308 27870000.022999998182 3967406.925999999046 60423.626195709 2024-04-23T15:01:43.309255+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3965072.950999975204 60423.626207179 2024-04-23T15:01:44.300263+00:00 19994330.275999959558 29000000.001999970526 27869999.988999988884 3968472.106999992859 60423.626218839 2024-04-23T15:01:45.307638+00:00 19994330.276000078768 28999999.986000061035 27870000.050000008196 3968558.911000012886 60423.626230308 2024-04-23T15:01:46.298645+00:00 19994330.273999929428 29000000.054000020027 27869999.958999991417 3971137.072000027169 60423.626241968 2024-04-23T15:01:47.306020+00:00 19994330.274999979883 28999999.981999989599 27870000.000999990851 3967574.909999967087 60423.626253438 2024-04-23T15:01:48.297028+00:00 19994330.274999979883 29000000.013999938965 27870000.028000000864 3971331.087999939919 60423.626265097 2024-04-23T15:01:49.304402+00:00 19994330.278000120074 28999999.960000038147 27869999.959000051022 3968174.890000104904 60423.626276751 2024-04-23T15:01:50.311282+00:00 19994330.280999898911 29000000.008999999613 27869999.995999988168 3969920.144999980927 60423.626288227 2024-04-23T15:01:51.302785+00:00 19994330.271000031382 28999999.991000000387 27870000.061999980360 3964125.962999939919 60423.626299880 2024-04-23T15:01:52.309665+00:00 19994330.277000069618 29000000.000999990851 27869999.931999981403 3968033.022000073921 60423.626311356 2024-04-23T15:01:53.301168+00:00 19994330.274999979883 29000000.013000000268 27870000.039000030607 3964473.990999937057 60423.626323010 2024-04-23T15:01:54.308047+00:00 19994330.278999920934 29000000.002000000328 27869999.988999959081 3963704.999000072014 60423.626334486 2024-04-23T15:01:55.299550+00:00 19994330.272000070661 28999999.980000019073 27870000.026000019163 3967163.976999998093 60423.626346139 2024-04-23T15:01:56.306429+00:00 19994330.278999920934 29000000.023999989033 27869999.996000051498 3966861.896999955177 60423.626357615 2024-04-23T15:01:57.297933+00:00 19994330.275000099093 29000000.002000000328 27870000.005999919027 3964904.049000024796 60423.626369269 2024-04-23T15:01:58.304812+00:00 19994330.273999929428 28999999.991000000387 27869999.970000028610 3967040.106999992859 60423.626380744 2024-04-23T15:01:59.296315+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3967519.968999981880 60423.626392404 2024-04-23T15:02:00.303690+00:00 19994330.274000048637 28999999.983999971300 27870000.001999970526 3964498.026999949943 60423.626404057 2024-04-23T15:02:01.310569+00:00 19994330.276999950409 28999999.991000000387 27870000.036000009626 3968946.956000090111 60423.626415533 2024-04-23T15:02:02.302072+00:00 19994330.274999979883 28999999.995999988168 27869999.960000038147 3967987.985999941826 60423.626427187 2024-04-23T15:02:03.308952+00:00 19994330.274000048637 29000000.036000009626 27870000.036999940872 3968713.939000010025 60423.626438662 2024-04-23T15:02:04.300455+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3969621.024000049103 60423.626450317 2024-04-23T15:02:05.307334+00:00 19994330.274999979883 28999999.966000020504 27869999.957000020891 3966727.030999898911 60423.626461792 2024-04-23T15:02:06.298837+00:00 19994330.276000019163 28999999.992999970913 27869999.991000059992 3962709.967000008095 60423.626473451 2024-04-23T15:02:07.306212+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3967205.042999982834 60423.626484922 2024-04-23T15:02:08.297221+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3961723.988000034820 60423.626496581 2024-04-23T15:02:09.304595+00:00 19994330.274999979883 28999999.973999980837 27870000.019999980927 3968809.054000020027 60423.626508051 2024-04-23T15:02:10.295602+00:00 19994330.274000048637 29000000.001999970526 27870000.018000010401 3969440.912999988068 60423.626519710 2024-04-23T15:02:11.302977+00:00 19994330.278999920934 29000000.010000109673 27869999.944000009447 3960847.128000020981 60423.626531364 2024-04-23T15:02:12.309856+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3969667.906999946106 60423.626542840 2024-04-23T15:02:13.301360+00:00 19994330.271000001580 29000000.026999950409 27870000.000999931246 3968076.017000079155 60423.626554499 2024-04-23T15:02:14.308735+00:00 19994330.276000000536 29000000.000000000000 27870000.003000020981 3966247.033999919891 60423.626565969 2024-04-23T15:02:15.299742+00:00 19994330.278999999166 28999999.977000001818 27870000.029999971390 3968806.933000088204 60423.626577629 2024-04-23T15:02:16.307116+00:00 19994330.272999998182 29000000.019000049680 27869999.997999999672 3966480.008000016212 60423.626589099 2024-04-23T15:02:17.298124+00:00 19994330.274000000209 28999999.991999980062 27869999.995000001043 3968398.034999967087 60423.626600758 2024-04-23T15:02:18.305499+00:00 19994330.279999990016 28999999.973999980837 27869999.986999999732 3962564.958999990951 60423.626612234 2024-04-23T15:02:19.297003+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3962350.050999999046 60423.626623888 2024-04-23T15:02:20.303882+00:00 19994330.275999989361 28999999.008000019938 27869999.989999990910 3962973.927999972831 60423.626635547 2024-04-23T15:02:21.311257+00:00 19994330.272999998182 28999999.965999960899 27869999.978999998420 3966700.080999969970 60423.626647017 2024-04-23T15:02:22.302264+00:00 19994330.275999989361 29000000.044999960810 27870000.035000000149 3959956.045000075828 60423.626658676 2024-04-23T15:02:23.309639+00:00 19994330.278000030667 29000000.021000031382 27870000.031000021845 3966910.976999998093 60423.626670152 2024-04-23T15:02:24.301143+00:00 19994330.274999979883 28999999.971999999136 27869999.937000010163 3965289.944999932777 60423.626681806 2024-04-23T15:02:25.308022+00:00 19994330.276000019163 28999999.988000039011 27870000.030999988317 3966454.036000012886 60423.626693281 2024-04-23T15:02:26.299525+00:00 19994330.275999959558 29000000.022999998182 27869999.958999991417 3964957.927000045776 60423.626704935 2024-04-23T15:02:27.306404+00:00 19994330.276000019163 28999998.982000000775 27870000.009999990463 3962209.060999989975 60423.626716411 2024-04-23T15:02:28.297907+00:00 19994330.278000000864 28999998.043000001460 27870000.023999989033 3966803.950000048149 60423.626728064 2024-04-23T15:02:29.304787+00:00 19994330.272000011057 28999999.966999989003 27869999.961000028998 3966624.951999903191 60423.626739540 2024-04-23T15:02:30.296290+00:00 19994330.278999980539 29000000.019000008702 27870000.036000009626 3964659.067000031006 60423.626751194 2024-04-23T15:02:31.303169+00:00 19994330.277000010014 29000000.002000000328 27869999.995999988168 3969871.039000033867 60423.626762853 2024-04-23T15:02:32.310544+00:00 19994330.273999989033 28999999.967999991030 27869999.953999999911 3961915.953000000212 60423.626774324 2024-04-23T15:02:33.301551+00:00 19994330.274999979883 29000000.014999989420 27870000.068000018597 3966700.972999998834 60423.626785983 2024-04-23T15:02:34.308926+00:00 19994330.276000019163 28999999.989000018686 27869999.981999929994 3967571.089999999851 60423.626797459 2024-04-23T15:02:35.300430+00:00 19994330.276000019163 29000000.034000009298 27870000.002000089735 3967075.997000000905 60423.626809112 2024-04-23T15:02:36.307309+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3964689.925999999046 60423.626820588 2024-04-23T15:02:37.298812+00:00 19994330.275999959558 28999999.959999978542 27869999.973999980837 3967219.063000001013 60423.626832248 2024-04-23T15:02:38.306188+00:00 19994330.273000061512 29000000.022999998182 27870000.026000019163 3966179.963999997824 60423.626843717 2024-04-23T15:02:39.297195+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3965678.930000000168 60423.626855377 2024-04-23T15:02:40.304570+00:00 19994330.278000000864 29000000.045000020415 27870000.017000079155 3966604.092999998014 60423.626866847 2024-04-23T15:02:41.295577+00:00 19994330.278000000864 28999999.976000010967 27869999.949999928474 3964433.928000003099 60423.626878507 2024-04-23T15:02:42.302952+00:00 19994330.274999979883 28999999.959999978542 27870000.013000011444 3967788.115999997128 60423.626890160 2024-04-23T15:02:43.309831+00:00 19994330.277000069618 29000000.047999981791 27870000.034000039101 3965838.986000000965 60423.626901636 2024-04-23T15:02:44.301335+00:00 19994330.274999979883 28999999.990000069141 27869999.960000038147 3965322.968000002205 60423.626913290 2024-04-23T15:02:45.308215+00:00 19994330.271999958903 28999999.998999949545 27870000.072999950498 3971198.019000000786 60423.626924765 2024-04-23T15:02:46.299717+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3965782.950999998022 60423.626936419 2024-04-23T15:02:47.306596+00:00 19994330.278000000864 28999999.994000080973 27869999.963999990374 3968896.013000003994 60423.626947895 2024-04-23T15:02:48.298099+00:00 19994330.276999950409 29000000.024999979883 27869999.999000068754 3967995.016999997199 60423.626959548 2024-04-23T15:02:49.304978+00:00 19994330.275000099093 28999999.978999968618 27870000.010999921709 3965109.011999994982 60423.626971024 2024-04-23T15:02:50.296482+00:00 19994330.273999929428 29000000.006000038236 27870000.009999990463 3964956.925999999046 60423.626982678 2024-04-23T15:02:51.303361+00:00 19994330.277000069618 29000000.003999948502 27869999.996000051498 3967851.996000006795 60423.626994337 2024-04-23T15:02:52.310736+00:00 19994330.276999950409 28999999.997000098228 27869999.996999979019 3970695.067000002135 60423.627005813 2024-04-23T15:02:53.302239+00:00 19994330.276000019163 28999999.997999910265 27870000.006999969482 3966666.968999996781 60423.627017467 2024-04-23T15:02:54.309119+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3970182.974999994040 60423.627028942 2024-04-23T15:02:55.300622+00:00 19994330.275999899954 29000000.001999970526 27870000.004999998957 3968723.023000001907 60423.627040596 2024-04-23T15:02:56.307501+00:00 19994330.275000099093 28999999.971999999136 27869999.925000000745 3967016.000000000000 60423.627052072 2024-04-23T15:02:57.299004+00:00 19994330.274999979883 28999999.994000080973 27870000.065999999642 3963387.972000002861 60423.627063726 2024-04-23T15:02:58.305883+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3966041.008000000846 60423.627075201 2024-04-23T15:02:59.297387+00:00 19994330.276000019163 28999999.990000009537 27870000.019000019878 3966597.094999998808 60423.627086861 2024-04-23T15:03:00.304762+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3964946.913000002969 60423.627098331 2024-04-23T15:03:01.295769+00:00 19994330.274999979883 29000000.000999931246 27869999.980000019073 3962777.951999992132 60423.627109990 2024-04-23T15:03:02.303144+00:00 19994330.272999998182 29000000.006000038236 27869999.952999979258 3966988.972000002861 60423.627121644 2024-04-23T15:03:03.310023+00:00 19994330.276000019163 28999999.001000050455 27870000.051999989897 3966439.025000005960 60423.627133119 2024-04-23T15:03:04.301526+00:00 19994330.275999899954 28999999.980999998748 27869999.999000009149 3966454.054999991786 60423.627144773 2024-04-23T15:03:05.308406+00:00 19994330.277000069618 29000000.021000001580 27869999.971000019461 3970395.068000019062 60423.627156249 2024-04-23T15:03:06.299909+00:00 19994330.276999998838 28999999.982000008225 27870000.001999970526 3962987.873999983072 60423.627167908 2024-04-23T15:03:07.307284+00:00 19994330.271999999881 29000000.031999990344 27870000.008999999613 3965475.071000009775 60423.627179379 2024-04-23T15:03:08.298291+00:00 19994330.276999998838 28999999.981000009924 27870000.048000041395 3962108.014999986161 60423.627191038 2024-04-23T15:03:09.305667+00:00 19994330.278999999166 29000000.000000000000 27869999.924999948591 3966749.939000010025 60423.627202508 2024-04-23T15:03:10.296674+00:00 19994330.272999998182 29000000.022000011057 27870000.057000041008 3965680.058999984991 60423.627214167 2024-04-23T15:03:11.304049+00:00 19994330.278000000864 28999999.977999988943 27869999.979999959469 3968238.969999998808 60423.627225637 2024-04-23T15:03:12.295056+00:00 19994330.275999989361 28999999.991000030190 27870000.047000050545 3968618.041000009049 60423.627237297 2024-04-23T15:03:13.302431+00:00 19994330.274000018835 29000000.011999960989 27869999.978999968618 3962146.937999994028 60423.627248956 2024-04-23T15:03:14.309806+00:00 19994330.275999989361 28999999.977999988943 27869999.991999980062 3968125.026000022888 60423.627260426 2024-04-23T15:03:15.300814+00:00 19994330.276999980211 29000000.036000009626 27870000.047000050545 3965040.899999976158 60423.627272085 2024-04-23T15:03:16.308189+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3968299.033000022173 60423.627283555 2024-04-23T15:03:17.299196+00:00 19994330.278999980539 28999999.981999989599 27869999.977999929339 3967936.051999986172 60423.627295215 2024-04-23T15:03:18.306571+00:00 19994330.271000001580 29000000.004000011832 27869999.981999989599 3965701.043000013102 60423.627306685 2024-04-23T15:03:19.297578+00:00 19994330.278000000864 29000000.021000031382 27870000.015000101179 3966351.960999995004 60423.627318345 2024-04-23T15:03:20.304954+00:00 19994330.276000019163 28999999.994000021368 27869999.942999958992 3964791.949999988079 60423.627329820 2024-04-23T15:03:21.296457+00:00 19994330.275999959558 29000000.021999958903 27870000.062000039965 3965548.195000023115 60423.627341474 2024-04-23T15:03:22.303336+00:00 19994330.274000048637 28999998.993000030518 27870000.001999970526 3969415.843999981880 60423.627352950 2024-04-23T15:03:23.294839+00:00 19994330.278999980539 28999999.993999961764 27869999.981999989599 3966064.024000018835 60423.627364603 2024-04-23T15:03:24.301718+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3963715.045999974012 60423.627376263 2024-04-23T15:03:25.309093+00:00 19994330.277000010014 28999999.977000001818 27869999.935999989510 3968327.961000024807 60423.627387738 2024-04-23T15:03:26.300596+00:00 19994330.274999979883 29000000.027000069618 27870000.078999999911 3970077.950999975204 60423.627399392 2024-04-23T15:03:27.307476+00:00 19994330.276000019163 29000000.001999970526 27869999.949999928474 3967917.114000021946 60423.627410862 2024-04-23T15:03:28.298483+00:00 19994330.277000010014 28999999.977000001818 27869999.979000091553 3971372.938999981154 60423.627422521 2024-04-23T15:03:29.305858+00:00 19994330.276000019163 29000000.019999980927 27870000.067999958992 3965590.990999997128 60423.627433997 2024-04-23T15:03:30.297362+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3968658.002000004053 60423.627445651 2024-04-23T15:03:31.304241+00:00 19994330.273999989033 29000000.001999970526 27869999.940999981016 3963318.944999992847 60423.627457127 2024-04-23T15:03:32.295744+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3966787.137000023853 60423.627468786 2024-04-23T15:03:33.303119+00:00 19994330.271999958903 28999999.981999989599 27870000.030000001192 3969791.936999977101 60423.627480440 2024-04-23T15:03:34.309999+00:00 19994330.278000000864 29000000.013000011444 27870000.003000009805 3967352.899000018835 60423.627491916 2024-04-23T15:03:35.301502+00:00 19994330.276000019163 28999999.986999988556 27869999.921000000089 3963742.039000004996 60423.627503569 2024-04-23T15:03:36.308381+00:00 19994330.274000048637 29000000.049000021070 27870000.094000000507 3969039.041999996174 60423.627515045 2024-04-23T15:03:37.299883+00:00 19994330.276999950409 28999999.977999929339 27869999.976999979466 3968202.933999984991 60423.627526699 2024-04-23T15:03:38.306763+00:00 19994330.276999950409 28999999.971999999136 27869999.991000030190 3964556.112000017893 60423.627538174 2024-04-23T15:03:39.298266+00:00 19994330.277000069618 29000000.014000058174 27869999.991999980062 3968484.888999969233 60423.627549834 2024-04-23T15:03:40.305642+00:00 19994330.273999929428 29000000.008999940008 27870000.030000001192 3971571.018999993801 60423.627561304 2024-04-23T15:03:41.296649+00:00 19994330.276000019163 28999999.962999999523 27869999.953999999911 3966765.067000031006 60423.627572963 2024-04-23T15:03:42.304024+00:00 19994330.274999979883 29000000.058000009507 27870000.048000011593 3971006.010999978054 60423.627584433 2024-04-23T15:03:43.295031+00:00 19994330.275000099093 28999999.957999989390 27869999.972999989986 3966572.955000042915 60423.627596092 2024-04-23T15:03:44.302406+00:00 19994330.274999979883 29000000.007000010461 27870000.018000010401 3968654.981999992859 60423.627607747 2024-04-23T15:03:45.309286+00:00 19994330.276999950409 29000000.028999980539 27869999.981999989599 3966218.018999993801 60423.627619222 2024-04-23T15:03:46.300789+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3968776.027999997139 60423.627630881 2024-04-23T15:03:47.308164+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3968742.978999971878 60423.627642352 2024-04-23T15:03:48.299171+00:00 19994330.272999998182 28999999.979999989271 27869999.964000049978 3971854.949000000954 60423.627654011 2024-04-23T15:03:49.306546+00:00 19994330.274999979883 28999999.974000010639 27870000.028000000864 3973970.072000027169 60423.627665487 2024-04-23T15:03:50.298050+00:00 19994330.276999950409 29000000.035000029951 27869999.944999989122 3967029.962999999989 60423.627677140 2024-04-23T15:03:51.304929+00:00 19994330.276000019163 28999999.986000001431 27870000.057999968529 3970481.009999989998 60423.627688616 2024-04-23T15:03:52.296432+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3968275.064999998081 60423.627700276 2024-04-23T15:03:53.303807+00:00 19994330.274000048637 28999999.965999960899 27869999.924000021070 3967080.879000008106 60423.627711745 2024-04-23T15:03:54.294814+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3968559.089999973774 60423.627723405 2024-04-23T15:03:55.302189+00:00 19994330.273999929428 29000000.035000029951 27869999.998999949545 3967008.865999997128 60423.627735059 2024-04-23T15:03:56.309069+00:00 19994330.282000061125 29000000.003999948502 27869999.991999980062 3971335.118000030983 60423.627746535 2024-04-23T15:03:57.300572+00:00 19994330.273999929428 28999999.980000019073 27869999.998000029474 3966281.853999971878 60423.627758194 2024-04-23T15:03:58.307947+00:00 19994330.274000048637 29000000.032999988645 27870000.039000030607 3971816.152000010014 60423.627769664 2024-04-23T15:03:59.298954+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3969955.902999997139 60423.627781323 2024-04-23T15:04:00.306329+00:00 19994330.276999998838 28999999.991999980062 27869999.998999949545 3969841.124000012875 60423.627792793 2024-04-23T15:04:01.297337+00:00 19994330.274999998510 29000000.001999970526 27869999.937000039965 3967559.949000000954 60423.627804453 2024-04-23T15:04:02.304712+00:00 19994330.273000009358 29000000.011000040919 27870000.078999999911 3969133.051999986172 60423.627815923 2024-04-23T15:04:03.295719+00:00 19994330.279999990016 28999999.971999999136 27869999.988999959081 3968868.946000040043 60423.627827582 2024-04-23T15:04:04.303094+00:00 19994330.278000008315 28999999.991999980062 27869999.965000029653 3968985.936999977101 60423.627839052 2024-04-23T15:04:05.294101+00:00 19994330.272999998182 28999999.990000009537 27870000.031999949366 3968089.200999975204 60423.627850711 2024-04-23T15:04:06.301477+00:00 19994330.275000009686 29000000.019999980927 27869999.976000070572 3966493.927000045776 60423.627862371 2024-04-23T15:04:07.308852+00:00 19994330.276999980211 29000000.013000011444 27870000.051999930292 3964177.895999968052 60423.627873841 2024-04-23T15:04:08.299859+00:00 19994330.275999989361 28999999.986999988556 27869999.924000021070 3968241.143000007141 60423.627885500 2024-04-23T15:04:09.307234+00:00 19994330.277000010014 29000000.030000090599 27870000.036000009626 3963864.880999981891 60423.627896970 2024-04-23T15:04:10.298241+00:00 19994330.275000009686 28999999.960999969393 27869999.963999990374 3969058.004999995232 60423.627908630 2024-04-23T15:04:11.305617+00:00 19994330.277000010014 29000000.004999998957 27870000.019000049680 3965632.074000000954 60423.627920100 2024-04-23T15:04:12.296624+00:00 19994330.273999989033 29000000.001999970526 27869999.986999999732 3966535.979000031948 60423.627931759 2024-04-23T15:04:13.303999+00:00 19994330.272999998182 29000000.011000040919 27870000.043000001460 3965055.948000013828 60423.627943229 2024-04-23T15:04:14.295006+00:00 19994330.282000008970 28999999.978999968618 27869999.934999998659 3961845.950999975204 60423.627954889 2024-04-23T15:04:15.302381+00:00 19994330.273999989033 29000000.001000050455 27870000.034000009298 3965268.111000000965 60423.627966359 2024-04-23T15:04:16.293388+00:00 19994330.274999979883 29000000.018999930471 27870000.000999990851 3959910.019999980927 60423.627978018 2024-04-23T15:04:17.300763+00:00 19994330.276000019163 29000000.008000019938 27870000.039999991655 3963451.035000026226 60423.627989678 2024-04-23T15:04:18.308139+00:00 19994330.274999979883 28999999.967000000179 27869999.938000019640 3968356.981000006199 60423.628001147 2024-04-23T15:04:19.299146+00:00 19994330.274000048637 29000000.019999999553 27870000.059999998659 3963487.921999990940 60423.628012807 2024-04-23T15:04:20.306521+00:00 19994330.278999980539 28999999.984999999404 27869999.960000008345 3964213.941999971867 60423.628024277 2024-04-23T15:04:21.297529+00:00 19994330.278000000864 29000000.030999988317 27869999.987999979407 3965242.821000040043 60423.628035937 2024-04-23T15:04:22.304904+00:00 19994330.274999979883 28999999.974000010639 27869999.993000030518 3963361.131999969017 60423.628047406 2024-04-23T15:04:23.295911+00:00 19994330.274000048637 29000000.022000011057 27870000.042999979109 3964050.043000041973 60423.628059066 2024-04-23T15:04:24.303286+00:00 19994330.274999979883 28999999.970999989659 27869999.988999959081 3962965.031999946106 60423.628070536 2024-04-23T15:04:25.294293+00:00 19994330.277000010014 28999999.032999988645 27869999.991000059992 3965091.122000039089 60423.628082195 2024-04-23T15:04:26.301669+00:00 19994330.276999950409 28999999.019000019878 27870000.025999959558 3960982.904999970924 60423.628093849 2024-04-23T15:04:27.308548+00:00 19994330.277000069618 28999999.995000001043 27869999.967999991030 3965188.080000042915 60423.628105325 2024-04-23T15:04:28.300051+00:00 19994330.272999998182 28999999.960999969393 27870000.007000029087 3963576.907999991905 60423.628116978 2024-04-23T15:04:29.306930+00:00 19994330.278000000864 28999999.035000029951 27870000.055999990553 3964203.973999977112 60423.628128454 2024-04-23T15:04:30.298433+00:00 19994330.272999998182 29000000.008000019938 27869999.958000000566 3961961.021000028122 60423.628140113 2024-04-23T15:04:31.305808+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3965288.053999959957 60423.628151583 2024-04-23T15:04:32.296816+00:00 19994330.276999950409 29000000.020999971777 27869999.978999968618 3961215.970000029076 60423.628163243 2024-04-23T15:04:33.304191+00:00 19994330.274000048637 28999999.994000021368 27870000.022999998182 3966189.068000019062 60423.628174713 2024-04-23T15:04:34.295198+00:00 19994330.274999979883 28999999.957000020891 27870000.014999989420 3960267.943999946117 60423.628186372 2024-04-23T15:04:35.302573+00:00 19994330.276000019163 29000000.029000040144 27869999.993000030518 3966466.032000004780 60423.628197848 2024-04-23T15:04:36.294077+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3963394.928000032902 60423.628209502 2024-04-23T15:04:37.300956+00:00 19994330.278999920934 28999999.968999978155 27869999.960000038147 3962438.120000004768 60423.628221161 2024-04-23T15:04:38.308331+00:00 19994330.274999979883 29000000.000000000000 27870000.034000039101 3959729.961999952793 60423.628232631 2024-04-23T15:04:39.299338+00:00 19994330.275000099093 29000000.018999930471 27869999.991999980062 3961550.957000017166 60423.628244291 2024-04-23T15:04:40.306713+00:00 19994330.275999899954 28999999.953999999911 27869999.988999959081 3962142.916000009049 60423.628255761 2024-04-23T15:04:41.297721+00:00 19994330.272999998182 29000000.044000029564 27869999.945999979973 3962057.151000022888 60423.628267420 2024-04-23T15:04:42.305096+00:00 19994330.275000099093 28999998.998000029474 27870000.040000081062 3960090.028999983799 60423.628278896 2024-04-23T15:04:43.296599+00:00 19994330.278000000864 28999999.004999998957 27869999.991999980062 3959980.853999971878 60423.628290549 2024-04-23T15:04:44.303478+00:00 19994330.279999971390 29000000.031000021845 27870000.028999920934 3960331.040000020992 60423.628302025 2024-04-23T15:04:45.294981+00:00 19994330.276999950409 28999999.962999939919 27869999.971999999136 3963339.984000027180 60423.628313679 2024-04-23T15:04:46.301860+00:00 19994330.274000048637 28999999.983000040054 27870000.016000028700 3967727.983999968041 60423.628325155 2024-04-23T15:04:47.293364+00:00 19994330.274999979883 29000000.029999971390 27869999.975000020117 3969911.025999962818 60423.628336814 2024-04-23T15:04:48.300739+00:00 19994330.276999950409 28999998.994000080973 27870000.044999960810 3957698.952000021935 60423.628348468 2024-04-23T15:04:49.307618+00:00 19994330.275000099093 28999999.982999920845 27869999.978999968618 3969585.111000061035 60423.628359944 2024-04-23T15:04:50.299121+00:00 19994330.278000000864 28999999.979000091553 27869999.984999999404 3962893.878999948967 60423.628371597 2024-04-23T15:04:51.306001+00:00 19994330.273999929428 29000000.018999930471 27870000.003000009805 3962005.087000011932 60423.628383073 2024-04-23T15:04:52.297504+00:00 19994330.274999979883 29000000.014000058174 27869999.986999999732 3969423.972000002861 60423.628394732 2024-04-23T15:04:53.304879+00:00 19994330.274000000209 28999999.964999910444 27869999.997999999672 3961801.006000041962 60423.628406202 2024-04-23T15:04:54.295886+00:00 19994330.276999998838 29000000.018000010401 27869999.995999988168 3962543.972000002861 60423.628417862 2024-04-23T15:04:55.303260+00:00 19994330.280000001192 29000000.034000001848 27870000.057999998331 3960659.018999934196 60423.628429332 2024-04-23T15:04:56.294268+00:00 19994330.274000000209 28999999.940000008792 27869999.920000020415 3960259.976000071038 60423.628440991 2024-04-23T15:04:57.301643+00:00 19994330.274999991059 29000000.030999999493 27870000.041000008583 3960659.069000006188 60423.628452645 2024-04-23T15:04:58.308523+00:00 19994330.275000009686 29000000.011999979615 27869999.996999979019 3967114.007999897003 60423.628464120 2024-04-23T15:04:59.300026+00:00 19994330.275999989361 28999999.992000009865 27870000.023000031710 3968816.916000009049 60423.628475774 2024-04-23T15:05:00.306905+00:00 19994330.277000010014 29000000.013000011444 27869999.987999979407 3967482.100000023842 60423.628487250 2024-04-23T15:05:01.298409+00:00 19994330.275999989361 28999999.970999989659 27870000.024999979883 3964283.957000017166 60423.628498910 2024-04-23T15:05:02.305784+00:00 19994330.277000010014 29000000.016999989748 27870000.005000051111 3969445.001000047196 60423.628510380 2024-04-23T15:05:03.296791+00:00 19994330.274999979883 29000000.002999991179 27870000.003999948502 3967539.891999959946 60423.628522039 2024-04-23T15:05:04.304166+00:00 19994330.272999998182 28999999.996000051498 27869999.969000041485 3961481.144999980927 60423.628533509 2024-04-23T15:05:05.295173+00:00 19994330.279000010341 28999999.989999949932 27869999.998999949545 3969457.932999968994 60423.628545168 2024-04-23T15:05:06.302549+00:00 19994330.276000019163 29000000.015000049025 27870000.050000008196 3974101.129000068177 60423.628556638 2024-04-23T15:05:07.293556+00:00 19994330.274999979883 28999999.984999950975 27869999.916999999434 3963201.980999947060 60423.628568298 2024-04-23T15:05:08.300931+00:00 19994330.278000000864 28999999.995999988168 27870000.026000019163 3964346.853999971878 60423.628579951 2024-04-23T15:05:09.307810+00:00 19994330.272999998182 29000000.011000040919 27869999.978000041097 3963708.037000060081 60423.628591427 2024-04-23T15:05:10.299313+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3963978.006000041962 60423.628603081 2024-04-23T15:05:11.306193+00:00 19994330.271999958903 28999999.991000000387 27869999.960999969393 3963919.002999901772 60423.628614557 2024-04-23T15:05:12.297696+00:00 19994330.279000040144 28999999.989000018686 27869999.981999989599 3966258.991000055801 60423.628626216 2024-04-23T15:05:13.305071+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3963819.041000009049 60423.628637686 2024-04-23T15:05:14.296078+00:00 19994330.275999959558 29000000.000000000000 27870000.004999998957 3966159.975000023842 60423.628649346 2024-04-23T15:05:15.303453+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3967671.037999988068 60423.628660816 2024-04-23T15:05:16.294460+00:00 19994330.272999998182 28999999.990999940783 27869999.993000030518 3966235.936999917030 60423.628672475 2024-04-23T15:05:17.301836+00:00 19994330.278000000864 29000000.024000048637 27870000.057999968529 3967339.990000010002 60423.628683945 2024-04-23T15:05:18.292843+00:00 19994330.277000010014 28999999.988000039011 27869999.999000068754 3968827.031000018120 60423.628695604 2024-04-23T15:05:19.300218+00:00 19994330.273999989033 28999999.988999959081 27869999.934999939054 3965590.993000030983 60423.628707258 2024-04-23T15:05:20.307097+00:00 19994330.276999950409 29000000.003000020981 27870000.039999961853 3962571.960000038147 60423.628718734 2024-04-23T15:05:21.298600+00:00 19994330.276000019163 29000000.021000031382 27870000.004000071436 3964063.995999931823 60423.628730387 2024-04-23T15:05:22.305479+00:00 19994330.274000048637 28999999.979999899864 27870000.029999971390 3967416.049000024796 60423.628741863 2024-04-23T15:05:23.296984+00:00 19994330.276999950409 29000000.020000100136 27869999.976000070572 3965675.008000016212 60423.628753517 2024-04-23T15:05:24.303862+00:00 19994330.280000090599 28999999.980999950320 27869999.949999928474 3969248.942000031006 60423.628764993 2024-04-23T15:05:25.295365+00:00 19994330.271999958903 29000000.009000059217 27870000.019999980927 3965009.051999927033 60423.628776652 2024-04-23T15:05:26.302740+00:00 19994330.276000019163 28999999.984999898821 27869999.980000019073 3962684.976999998093 60423.628788122 2024-04-23T15:05:27.293748+00:00 19994330.274999979883 29000000.002000089735 27870000.022000070661 3965297.966000080109 60423.628799782 2024-04-23T15:05:28.301123+00:00 19994330.274999979883 29000000.004999998957 27870000.045999880880 3964819.107999920845 60423.628811257 2024-04-23T15:05:29.292626+00:00 19994330.276000019163 28999998.991999980062 27869999.958000000566 3964601.876999973785 60423.628822911 2024-04-23T15:05:30.299505+00:00 19994330.276999950409 28999999.011000040919 27870000.002000000328 3968135.113000034820 60423.628834570 2024-04-23T15:05:31.306880+00:00 19994330.278000000864 29000000.008999940008 27870000.017000000924 3965797.994000076782 60423.628846040 2024-04-23T15:05:32.297887+00:00 19994330.274000048637 28999999.995999999344 27869999.986999999732 3966649.922999978065 60423.628857700 2024-04-23T15:05:33.305262+00:00 19994330.274000048637 29000000.008000008762 27870000.000999998301 3963744.087999939919 60423.628869170 2024-04-23T15:05:34.296270+00:00 19994330.278999920934 28999999.993999991566 27869999.984000001103 3963992.965000032913 60423.628880829 2024-04-23T15:05:35.303645+00:00 19994330.274000048637 28999999.978999998420 27869999.997000008821 3964057.980000019073 60423.628892299 2024-04-23T15:05:36.294652+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3965754.050999999046 60423.628903959 2024-04-23T15:05:37.302028+00:00 19994330.278999920934 28999999.982000019401 27869999.937000010163 3967844.009999989998 60423.628915429 2024-04-23T15:05:38.293035+00:00 19994330.271000031382 29000000.006999999285 27870000.080999970436 3964693.037999988068 60423.628927088 2024-04-23T15:05:39.300410+00:00 19994330.278000000864 29000000.046000000089 27869999.929000020027 3967471.817999958992 60423.628938742 2024-04-23T15:05:40.307289+00:00 19994330.272999998182 28999999.977000001818 27870000.022000011057 3964189.106999992859 60423.628950218 2024-04-23T15:05:41.298792+00:00 19994330.279999971390 28999999.997999969870 27870000.000999990851 3962880.858000040054 60423.628961877 2024-04-23T15:05:42.306167+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3967298.111999989022 60423.628973347 2024-04-23T15:05:43.297175+00:00 19994330.272000070661 29000000.006000038236 27870000.000000000000 3967798.949000000954 60423.628985006 2024-04-23T15:05:44.304549+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3962703.065000057220 60423.628996477 2024-04-23T15:05:45.295557+00:00 19994330.274999979883 29000000.023999989033 27870000.001999970526 3965406.962999939919 60423.629008136 2024-04-23T15:05:46.302932+00:00 19994330.276000019163 28999999.975000020117 27869999.986000001431 3966498.960999966133 60423.629019606 2024-04-23T15:05:47.293939+00:00 19994330.278000000864 28999999.006999969482 27869999.990000009537 3963652.152999997139 60423.629031265 2024-04-23T15:05:48.301314+00:00 19994330.276000000536 29000000.028000000864 27870000.037000060081 3965704.914000033867 60423.629042735 2024-04-23T15:05:49.292322+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3965018.057999968994 60423.629054389 2024-04-23T15:05:50.299201+00:00 19994330.270999990404 28999999.950999978930 27870000.004999998957 3959832.893000007141 60423.629066048 2024-04-23T15:05:51.306576+00:00 19994330.272999998182 29000000.016999959946 27870000.015999909490 3962534.004999995232 60423.629077524 2024-04-23T15:05:52.298079+00:00 19994330.280999999493 29000000.007000088692 27870000.008000019938 3967956.048000096809 60423.629089178 2024-04-23T15:05:53.304959+00:00 19994330.276000011712 29000000.028000000864 27870000.004000071436 3966229.998999952804 60423.629100653 2024-04-23T15:05:54.296462+00:00 19994330.275000009686 28999999.967000011355 27869999.953999999911 3966054.067999958992 60423.629112307 2024-04-23T15:05:55.303341+00:00 19994330.276999980211 29000000.024999979883 27870000.015999909490 3964651.920000075828 60423.629123783 2024-04-23T15:05:56.294844+00:00 19994330.275000009686 28999999.962999939919 27869999.931000109762 3961536.034999967087 60423.629135442 2024-04-23T15:05:57.302219+00:00 19994330.275000009686 28999999.020000100136 27870000.091999888420 3966287.906000018120 60423.629146912 2024-04-23T15:05:58.293227+00:00 19994330.277000010014 28999999.990999940783 27869999.987000111490 3964752.031000018120 60423.629158572 2024-04-23T15:05:59.300602+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3965412.962999939919 60423.629170225 2024-04-23T15:06:00.307482+00:00 19994330.281000021845 29000000.029999971390 27869999.991000059992 3963761.106999992859 60423.629181701 2024-04-23T15:06:01.298984+00:00 19994330.270999971777 28999999.995000001043 27869999.970999959856 3962253.930999993812 60423.629193355 2024-04-23T15:06:02.305863+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3970469.988000034820 60423.629204831 2024-04-23T15:06:03.297367+00:00 19994330.274999979883 29000000.014000058174 27870000.011000040919 3965424.067999958992 60423.629216484 2024-04-23T15:06:04.304245+00:00 19994330.278000000864 28999999.957999940962 27869999.965999960899 3964617.978000044823 60423.629227960 2024-04-23T15:06:05.295749+00:00 19994330.276000019163 29000000.021000031382 27870000.041999939829 3964431.116999983788 60423.629239620 2024-04-23T15:06:06.303124+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3965618.924999951851 60423.629251089 2024-04-23T15:06:07.294131+00:00 19994330.276000019163 28999999.965999960899 27870000.035999998450 3962946.092000008095 60423.629262743 2024-04-23T15:06:08.301010+00:00 19994330.272999998182 29000000.011999960989 27869999.971999999136 3965222.897000073921 60423.629274219 2024-04-23T15:06:09.292514+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3962402.026000022888 60423.629285879 2024-04-23T15:06:10.299889+00:00 19994330.278000000864 29000000.026000011712 27870000.013000011444 3960982.982999920845 60423.629297532 2024-04-23T15:06:11.306768+00:00 19994330.276000019163 28999999.999000001699 27869999.997999981046 3968907.111000061035 60423.629309008 2024-04-23T15:06:12.298271+00:00 19994330.276999950409 28999999.953000009060 27869999.990000009537 3966579.838999987114 60423.629320662 2024-04-23T15:06:13.305151+00:00 19994330.273000061512 29000000.030999988317 27869999.981999989599 3971071.008000016212 60423.629332137 2024-04-23T15:06:14.296654+00:00 19994330.278000000864 29000000.009999990463 27870000.010000020266 3964010.054999948014 60423.629343797 2024-04-23T15:06:15.304029+00:00 19994330.274999979883 29000000.004999998957 27870000.030000001192 3966934.922999978065 60423.629355267 2024-04-23T15:06:16.295036+00:00 19994330.276000019163 28999999.976000010967 27869999.924999978393 3965677.049000024796 60423.629366926 2024-04-23T15:06:17.302411+00:00 19994330.278000000864 28999998.997999999672 27870000.067000031471 3968125.001000047196 60423.629378396 2024-04-23T15:06:18.293419+00:00 19994330.276000019163 28999999.028999980539 27870000.014999989420 3964644.003999948967 60423.629390055 2024-04-23T15:06:19.300794+00:00 19994330.271999958903 28999999.974000040442 27869999.948000010103 3970138.988999962807 60423.629401531 2024-04-23T15:06:20.292297+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3966136.989000082016 60423.629413185 2024-04-23T15:06:21.299176+00:00 19994330.276999950409 28999999.004999998957 27869999.965000029653 3966930.029999970924 60423.629424838 2024-04-23T15:06:22.306055+00:00 19994330.278000000864 28999998.003999948502 27870000.065000001341 3962183.996000051033 60423.629436314 2024-04-23T15:06:23.297558+00:00 19994330.274999979883 29000000.002000030130 27869999.937999960035 3965750.079999924172 60423.629447974 2024-04-23T15:06:24.304934+00:00 19994330.277000069618 28999999.978999968618 27870000.012000020593 3962718.902000070084 60423.629459444 2024-04-23T15:06:25.295941+00:00 19994330.273999929428 29000000.011000040919 27870000.065999981016 3967855.981999992859 60423.629471103 2024-04-23T15:06:26.303316+00:00 19994330.275000099093 28999999.991000000387 27869999.942000031471 3965107.016999959946 60423.629482579 2024-04-23T15:06:27.294819+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3965266.060000061989 60423.629494233 2024-04-23T15:06:28.301699+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3961067.016999959946 60423.629505708 2024-04-23T15:06:29.293202+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3968022.972000002861 60423.629517362 2024-04-23T15:06:30.300081+00:00 19994330.274999979883 29000000.001000050455 27869999.963999990374 3961737.011000037193 60423.629528838 2024-04-23T15:06:31.291585+00:00 19994330.274000048637 28999999.990999940783 27869999.998000029474 3963136.970999956131 60423.629540491 2024-04-23T15:06:32.298463+00:00 19994330.278999920934 29000000.022000070661 27870000.019000049680 3964623.873999952804 60423.629552151 2024-04-23T15:06:33.305840+00:00 19994330.274000048637 28999999.978999968618 27869999.987999919802 3966421.111000061035 60423.629563627 2024-04-23T15:06:34.297342+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3968867.018999934196 60423.629575280 2024-04-23T15:06:35.304221+00:00 19994330.272999998182 29000000.008000019938 27870000.029000040144 3970199.940999985207 60423.629586756 2024-04-23T15:06:36.295724+00:00 19994330.276000019163 29000000.003000020981 27870000.013999938965 3966735.009000062943 60423.629598410 2024-04-23T15:06:37.302603+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3965272.927000045776 60423.629609886 2024-04-23T15:06:38.294106+00:00 19994330.273999929428 28999998.010999921709 27870000.019000049680 3965216.065999985207 60423.629621539 2024-04-23T15:06:39.300986+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3966977.029999970924 60423.629633015 2024-04-23T15:06:40.292488+00:00 19994330.278000000864 29000000.026000019163 27870000.044000029564 3964152.922999978065 60423.629644669 2024-04-23T15:06:41.299368+00:00 19994330.274000000209 28999999.970999959856 27869999.937999960035 3967132.031000018120 60423.629656328 2024-04-23T15:06:42.306743+00:00 19994330.274000000209 28999999.996999979019 27870000.024000048637 3964965.067000031006 60423.629667804 2024-04-23T15:06:43.298247+00:00 19994330.275000009686 29000000.022999998182 27870000.020999908447 3965153.973999977112 60423.629679457 2024-04-23T15:06:44.305126+00:00 19994330.275999989361 28999999.948000069708 27869999.925999999046 3962185.995999931823 60423.629690933 2024-04-23T15:06:45.296629+00:00 19994330.275999989361 29000000.060999989510 27870000.043000098318 3961667.020000100136 60423.629702587 2024-04-23T15:06:46.303508+00:00 19994330.279000010341 28999999.986999999732 27869999.951999999583 3963763.978999971878 60423.629714062 2024-04-23T15:06:47.295011+00:00 19994330.275999989361 28999999.018000010401 27870000.030000008643 3960813.074000000954 60423.629725722 2024-04-23T15:06:48.302386+00:00 19994330.275000009686 28999999.973999988288 27870000.050000000745 3966316.893999934196 60423.629737192 2024-04-23T15:06:49.293394+00:00 19994330.273999989033 28999999.986999999732 27869999.877999991179 3964871.090000032913 60423.629748852 2024-04-23T15:06:50.300769+00:00 19994330.275999989361 28999999.006999999285 27870000.077000010759 3962860.042000054847 60423.629760321 2024-04-23T15:06:51.291776+00:00 19994330.278000030667 29000000.011999990791 27870000.035999979824 3967372.870000004768 60423.629771981 2024-04-23T15:06:52.299151+00:00 19994330.276999980211 29000000.001000020653 27869999.989000018686 3963842.030999898911 60423.629783635 2024-04-23T15:06:53.306031+00:00 19994330.274000018835 28999999.987999979407 27869999.973999980837 3961504.017000079155 60423.629795110 2024-04-23T15:06:54.297534+00:00 19994330.274999979883 29000000.037999991328 27870000.002000030130 3959814.947000027169 60423.629806764 2024-04-23T15:06:55.304412+00:00 19994330.278000000864 28999999.953999999911 27870000.023999989033 3961352.038999915123 60423.629818240 2024-04-23T15:06:56.295916+00:00 19994330.271000031382 28999999.992000039667 27869999.930000010878 3965302.031000018120 60423.629829899 2024-04-23T15:06:57.303291+00:00 19994330.278000000864 29000000.010999981314 27870000.021999958903 3964975.978999971878 60423.629841369 2024-04-23T15:06:58.294299+00:00 19994330.278999980539 28999999.994000021368 27870000.077000018209 3962454.063000082970 60423.629853029 2024-04-23T15:06:59.301674+00:00 19994330.277000010014 29000000.000000000000 27869999.948000010103 3959968.928999900818 60423.629864499 2024-04-23T15:07:00.292681+00:00 19994330.272999998182 29000000.020999971777 27869999.972999989986 3967854.980000019073 60423.629876158 2024-04-23T15:07:01.300056+00:00 19994330.275999959558 28999999.978000041097 27870000.008000019938 3969688.041000009049 60423.629887628 2024-04-23T15:07:02.291063+00:00 19994330.277000010014 28999999.030999958515 27869999.995999988168 3961103.971000074875 60423.629899288 2024-04-23T15:07:03.298438+00:00 19994330.277000010014 28999999.995999988168 27869999.985000010580 3969254.955000000075 60423.629910947 2024-04-23T15:07:04.305813+00:00 19994330.272999998182 28999999.989000078291 27870000.011999960989 3966438.055000001099 60423.629922417 2024-04-23T15:07:05.296821+00:00 19994330.278000000864 29000000.017999891192 27870000.046000000089 3967874.970999998972 60423.629934076 2024-04-23T15:07:06.304196+00:00 19994330.272999998182 28999999.990000009537 27869999.940999981016 3969848.033000002149 60423.629945546 2024-04-23T15:07:07.295203+00:00 19994330.274999979883 29000000.007000088692 27870000.083000060171 3965814.921999997925 60423.629957206 2024-04-23T15:07:08.302578+00:00 19994330.278000000864 28999999.967999938875 27869999.953999999911 3964257.019000000786 60423.629968676 2024-04-23T15:07:09.293586+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3964659.051999996882 60423.629980335 2024-04-23T15:07:10.300961+00:00 19994330.278000000864 29000000.019000049680 27870000.014000058174 3966940.918000005186 60423.629991805 2024-04-23T15:07:11.291968+00:00 19994330.274000048637 29000000.008999940008 27869999.965000029653 3961092.055000000168 60423.630003464 2024-04-23T15:07:12.299343+00:00 19994330.272999998182 28999999.986000061035 27870000.070999979973 3968455.000999995042 60423.630015118 2024-04-23T15:07:13.306223+00:00 19994330.276999950409 28999999.977999929339 27869999.939999941736 3960288.039000004996 60423.630026594 2024-04-23T15:07:14.297726+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3964770.055000000168 60423.630038247 2024-04-23T15:07:15.304604+00:00 19994330.277000069618 29000000.011000040919 27870000.016000028700 3966025.982999994885 60423.630049723 2024-04-23T15:07:16.296108+00:00 19994330.275999899954 29000000.003000020981 27869999.963999990374 3962163.924000001978 60423.630061377 2024-04-23T15:07:17.302987+00:00 19994330.272999998182 28999999.990000009537 27870000.013999938965 3965436.928000003099 60423.630072853 2024-04-23T15:07:18.294490+00:00 19994330.279000040144 28999999.997999910265 27870000.046000000089 3964198.111999996006 60423.630084512 2024-04-23T15:07:19.301865+00:00 19994330.272999998182 29000000.019000049680 27869999.981999989599 3964179.040999994148 60423.630095982 2024-04-23T15:07:20.292873+00:00 19994330.279999971390 28999999.975999951363 27870000.008000019938 3960668.974000006914 60423.630107642 2024-04-23T15:07:21.300248+00:00 19994330.274000048637 29000000.030000090599 27869999.990000009537 3963179.939999998081 60423.630119112 2024-04-23T15:07:22.291255+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3961649.041999996174 60423.630130771 2024-04-23T15:07:23.298630+00:00 19994330.276000019163 28999999.986999999732 27870000.031000021845 3963313.067000002135 60423.630142431 2024-04-23T15:07:24.306005+00:00 19994330.271999958903 28999999.971999999136 27869999.991999998689 3967245.939000010025 60423.630153900 2024-04-23T15:07:25.297012+00:00 19994330.277000069618 29000000.033000010997 27869999.958000000566 3963445.964000002015 60423.630165560 2024-04-23T15:07:26.304388+00:00 19994330.276999950409 28999999.999000001699 27870000.024999998510 3971704.058999999892 60423.630177036 2024-04-23T15:07:27.295891+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3958977.961999997031 60423.630188690 2024-04-23T15:07:28.302770+00:00 19994330.276000019163 28999999.999000009149 27870000.010999988765 3962829.016999990214 60423.630200165 2024-04-23T15:07:29.294273+00:00 19994330.272999998182 29000000.012999981642 27869999.952000018209 3963641.955000013113 60423.630211819 2024-04-23T15:07:30.301153+00:00 19994330.278000000864 28999999.983000010252 27870000.076999988407 3965840.011999994982 60423.630223295 2024-04-23T15:07:31.292655+00:00 19994330.276000019163 29000000.015999998897 27869999.995999988168 3965521.030000001192 60423.630234948 2024-04-23T15:07:32.299535+00:00 19994330.274999979883 28999999.949999991804 27869999.971999999136 3962613.958999990951 60423.630246424 2024-04-23T15:07:33.291038+00:00 19994330.276999950409 29000000.041000008583 27870000.010999981314 3966788.943000004161 60423.630258078 2024-04-23T15:07:34.297917+00:00 19994330.277000069618 28999998.994000021368 27869999.988000039011 3965981.046000003815 60423.630269737 2024-04-23T15:07:35.305292+00:00 19994330.271000001580 28999999.000999990851 27870000.001999970526 3966019.055999993812 60423.630281207 2024-04-23T15:07:36.296300+00:00 19994330.276999998838 28999999.990000009537 27870000.030000030994 3964635.887999997009 60423.630292866 2024-04-23T15:07:37.303674+00:00 19994330.278000000864 28999999.998999949545 27869999.925000008196 3970463.067000002135 60423.630304337 2024-04-23T15:07:38.294682+00:00 19994330.278999999166 29000000.012000020593 27870000.051999989897 3966958.046000003815 60423.630315996 2024-04-23T15:07:39.302056+00:00 19994330.275000009686 28999999.989000018686 27870000.006999969482 3967193.905999987852 60423.630327472 2024-04-23T15:07:40.293560+00:00 19994330.271999981254 29000000.013999938965 27869999.940000001341 3964593.957000017166 60423.630339126 2024-04-23T15:07:41.300440+00:00 19994330.278000000864 29000000.007000088692 27870000.072000030428 3964566.196999996901 60423.630350595 2024-04-23T15:07:42.291446+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3962316.863000005018 60423.630362255 2024-04-23T15:07:43.298822+00:00 19994330.275000009686 28999999.996999979019 27870000.008999940008 3963968.058999984991 60423.630373909 2024-04-23T15:07:44.305701+00:00 19994330.274000018835 28999999.965999960899 27870000.025000099093 3968350.013000010978 60423.630385384 2024-04-23T15:07:45.297205+00:00 19994330.278000000864 29000000.036000009626 27869999.962000008672 3963495.942999988794 60423.630397044 2024-04-23T15:07:46.304580+00:00 19994330.271999981254 28999999.980000019073 27870000.000999931246 3966387.103000015020 60423.630408514 2024-04-23T15:07:47.295587+00:00 19994330.277000010014 28999999.003999948502 27869999.973999980837 3967093.023000001907 60423.630420173 2024-04-23T15:07:48.302962+00:00 19994330.276000019163 29000000.029000040144 27870000.039000030607 3965422.884000002872 60423.630431643 2024-04-23T15:07:49.293969+00:00 19994330.279999971390 28999999.983999971300 27870000.054999951273 3965434.994999974966 60423.630443302 2024-04-23T15:07:50.301345+00:00 19994330.276000019163 29000000.006999969482 27869999.943000078201 3963818.103000015020 60423.630454773 2024-04-23T15:07:51.292352+00:00 19994330.271999958903 28999999.977000001818 27869999.968999978155 3969772.895999997854 60423.630466432 2024-04-23T15:07:52.299727+00:00 19994330.275000039488 29000000.025000099093 27870000.001000050455 3960488.069000006188 60423.630477902 2024-04-23T15:07:53.290734+00:00 19994330.278000000864 29000000.010999921709 27870000.054999951273 3967011.947999984026 60423.630489562 2024-04-23T15:07:54.298109+00:00 19994330.273999989033 28999999.978000041097 27869999.957000020891 3967678.972000002861 60423.630501221 2024-04-23T15:07:55.305484+00:00 19994330.278999980539 28999999.985000010580 27870000.054000020027 3965699.075000017881 60423.630512691 2024-04-23T15:07:56.296492+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3960946.884000002872 60423.630524350 2024-04-23T15:07:57.303868+00:00 19994330.276000019163 28999999.972999930382 27869999.940999981016 3965815.081999986898 60423.630535820 2024-04-23T15:07:58.294874+00:00 19994330.274999979883 29000000.037000060081 27870000.064999941736 3967894.092000008095 60423.630547480 2024-04-23T15:07:59.302252+00:00 19994330.273999989033 28999999.954999919981 27869999.964000109583 3968345.925999999046 60423.630558955 2024-04-23T15:08:00.293753+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3962998.946999996901 60423.630570609 2024-04-23T15:08:01.300632+00:00 19994330.274000048637 29000000.021999988705 27869999.988999959081 3965505.949000000954 60423.630582085 2024-04-23T15:08:02.292135+00:00 19994330.275999899954 28999999.983000010252 27870000.030000090599 3957427.053999990225 60423.630593744 2024-04-23T15:08:03.299510+00:00 19994330.276000019163 29000000.026000011712 27869999.978999998420 3962268.974000006914 60423.630605214 2024-04-23T15:08:04.290517+00:00 19994330.276000019163 28999999.977999988943 27870000.046000000089 3962169.067999988794 60423.630616874 2024-04-23T15:08:05.297892+00:00 19994330.272999998182 28999999.979999989271 27869999.881999999285 3969295.959000021219 60423.630628528 2024-04-23T15:08:06.304772+00:00 19994330.279000040144 29000000.015000019222 27870000.098000001162 3968896.960999995004 60423.630640003 2024-04-23T15:08:07.296275+00:00 19994330.278000000864 29000000.006999999285 27869999.971999991685 3966113.056999980938 60423.630651663 2024-04-23T15:08:08.303650+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3959461.952000021935 60423.630663133 2024-04-23T15:08:09.294657+00:00 19994330.274999979883 28999999.967999991030 27869999.966999981552 3969975.098999977112 60423.630674792 2024-04-23T15:08:10.302033+00:00 19994330.272999998182 29000000.027000010014 27869999.953999999911 3963553.995000035036 60423.630686262 2024-04-23T15:08:11.293040+00:00 19994330.279000040144 28999999.983999971300 27870000.080000009388 3964909.927999972831 60423.630697921 2024-04-23T15:08:12.300415+00:00 19994330.274999979883 29000000.047999981791 27869999.995000001043 3961673.964999973774 60423.630709392 2024-04-23T15:08:13.291422+00:00 19994330.276999950409 28999997.957000020891 27869999.954999979585 3961222.063000022899 60423.630721051 2024-04-23T15:08:14.298797+00:00 19994330.277000069618 29000000.013999998569 27870000.045000020415 3965253.028999983799 60423.630732521 2024-04-23T15:08:15.289805+00:00 19994330.272999998182 28999998.994000021368 27869999.995000001043 3965131.016000031959 60423.630744180 2024-04-23T15:08:16.297180+00:00 19994330.276999950409 29000000.028999980539 27870000.010999981314 3965332.888999999035 60423.630755834 2024-04-23T15:08:17.304059+00:00 19994330.277000069618 29000000.009999990463 27869999.977999988943 3965818.055000007153 60423.630767310 2024-04-23T15:08:18.295562+00:00 19994330.274999979883 29000000.001999970526 27870000.015000049025 3967821.930999993812 60423.630778969 2024-04-23T15:08:19.302937+00:00 19994330.278000000864 28999999.984000090510 27869999.974999960512 3970526.115999997128 60423.630790439 2024-04-23T15:08:20.293944+00:00 19994330.273999929428 29000000.010999921709 27869999.993000030518 3963918.005999981891 60423.630802099 2024-04-23T15:08:21.301320+00:00 19994330.276000019163 28999999.986999988556 27870000.082999940962 3966228.034000039101 60423.630813574 2024-04-23T15:08:22.292823+00:00 19994330.277000069618 28999999.991000059992 27869999.917000059038 3963562.938999950886 60423.630825228 2024-04-23T15:08:23.299701+00:00 19994330.273999929428 28999999.990999940783 27870000.013000011444 3967320.974000037182 60423.630836704 2024-04-23T15:08:24.291205+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3964839.970999956131 60423.630848357 2024-04-23T15:08:25.298084+00:00 19994330.274999979883 29000000.036000009626 27869999.980999950320 3961974.041000009049 60423.630860017 2024-04-23T15:08:26.305460+00:00 19994330.278000000864 28999999.947999950498 27869999.989000078291 3965087.058000028133 60423.630871487 2024-04-23T15:08:27.296467+00:00 19994330.275000099093 29000000.007000088692 27870000.008999940008 3965626.963999987114 60423.630883146 2024-04-23T15:08:28.303842+00:00 19994330.276000000536 29000000.000999931246 27869999.971999999136 3964979.958000003826 60423.630894616 2024-04-23T15:08:29.294849+00:00 19994330.276000000536 28999999.993999961764 27869999.999000068754 3966764.980000019073 60423.630906275 2024-04-23T15:08:30.302224+00:00 19994330.274000000209 28999999.982000108808 27870000.012999888510 3965198.088999987114 60423.630917746 2024-04-23T15:08:31.293232+00:00 19994330.278999999166 29000000.001999970526 27870000.006000038236 3970078.948000013828 60423.630929405 2024-04-23T15:08:32.300607+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3962791.956999958027 60423.630940881 2024-04-23T15:08:33.292110+00:00 19994330.274000000209 29000000.023999929428 27869999.975000020117 3965122.082000017166 60423.630952540 2024-04-23T15:08:34.299485+00:00 19994330.276999998838 28999999.963000059128 27869999.965000029653 3964368.929000020027 60423.630964010 2024-04-23T15:08:35.290491+00:00 19994330.278000000864 29000000.041000008583 27870000.043999910355 3964891.023000001907 60423.630975664 2024-04-23T15:08:36.297372+00:00 19994330.275999989361 29000000.008999940008 27869999.971999999136 3958971.912999988068 60423.630987323 2024-04-23T15:08:37.304747+00:00 19994330.278000030667 28999999.975000001490 27870000.012000080198 3965877.105000019073 60423.630998799 2024-04-23T15:08:38.296250+00:00 19994330.273999989033 28999999.989999990910 27870000.002999901772 3964576.125999987125 60423.631010453 2024-04-23T15:08:39.303129+00:00 19994330.275000009686 29000000.035000011325 27869999.991000059992 3964855.870999991894 60423.631021929 2024-04-23T15:08:40.294633+00:00 19994330.275999989361 29000000.006999980658 27870000.011999960989 3966977.006999969017 60423.631033582 2024-04-23T15:08:41.301511+00:00 19994330.274999979883 28999999.971000019461 27869999.986000001431 3962894.008000016212 60423.631045052 2024-04-23T15:08:42.292519+00:00 19994330.278000000864 29000000.002999991179 27869999.984000001103 3962117.995999991894 60423.631056712 2024-04-23T15:08:43.299894+00:00 19994330.277000010014 28999999.985000010580 27870000.002000000328 3965858.989000021946 60423.631068187 2024-04-23T15:08:44.291397+00:00 19994330.272999998182 29000000.028999980539 27870000.012000009418 3971379.940999985207 60423.631079841 2024-04-23T15:08:45.298276+00:00 19994330.276000019163 28999999.973999980837 27869999.966000009328 3964041.072000027169 60423.631091317 2024-04-23T15:08:46.289780+00:00 19994330.279999971390 29000000.007000029087 27870000.017999980599 3963694.977999985218 60423.631102971 2024-04-23T15:08:47.296659+00:00 19994330.273999989033 29000000.003000020981 27870000.036000009626 3965693.019999980927 60423.631114630 2024-04-23T15:08:48.304034+00:00 19994330.275000039488 29000000.028999980539 27869999.972999989986 3965077.015000044834 60423.631126100 2024-04-23T15:08:49.295041+00:00 19994330.274999979883 28999999.975000020117 27870000.032000008970 3964890.959999979008 60423.631137759 2024-04-23T15:08:50.302416+00:00 19994330.277000010014 29000000.023999989033 27869999.987000018358 3963293.995000004768 60423.631149235 2024-04-23T15:08:51.293919+00:00 19994330.275000039488 28999999.995999988168 27869999.983999971300 3965066.958000003826 60423.631160889 2024-04-23T15:08:52.300799+00:00 19994330.274999979883 28999999.971000019461 27869999.983000040054 3968986.061999977101 60423.631172365 2024-04-23T15:08:53.292302+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3959967.971000016201 60423.631184018 2024-04-23T15:08:54.299181+00:00 19994330.278000000864 28999998.987999979407 27869999.989000018686 3963879.017000020016 60423.631195494 2024-04-23T15:08:55.290684+00:00 19994330.276000019163 29000000.011999960989 27869999.979999959469 3967192.984999955166 60423.631207148 2024-04-23T15:08:56.297563+00:00 19994330.272999998182 28999999.980000019073 27870000.007000029087 3964167.034000039101 60423.631218623 2024-04-23T15:08:57.289067+00:00 19994330.272999998182 29000000.014000058174 27869999.996999979019 3967158.972999989986 60423.631230283 2024-04-23T15:08:58.296442+00:00 19994330.279999971390 28999999.990999940783 27870000.021000031382 3962861.059000014793 60423.631241937 2024-04-23T15:08:59.303321+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3969625.014999986161 60423.631253412 2024-04-23T15:09:00.294824+00:00 19994330.276000019163 29000000.003000020981 27870000.043000038713 3965835.903999983799 60423.631265066 2024-04-23T15:09:01.301704+00:00 19994330.275999899954 28999999.983999971300 27869999.978999968618 3969391.042999982834 60423.631276542 2024-04-23T15:09:02.293207+00:00 19994330.275000099093 29000000.008000019938 27869999.945999979973 3968651.983000040054 60423.631288201 2024-04-23T15:09:03.300582+00:00 19994330.273999929428 28999999.996999979019 27870000.044000029564 3968258.000999987125 60423.631299671 2024-04-23T15:09:04.291588+00:00 19994330.278000000864 29000000.001999970526 27870000.005999919027 3970963.041000009049 60423.631311330 2024-04-23T15:09:05.298964+00:00 19994330.278000000864 29000000.004000071436 27869999.958000060171 3970926.897000014782 60423.631322801 2024-04-23T15:09:06.289971+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3968167.127999960911 60423.631334460 2024-04-23T15:09:07.297346+00:00 19994330.269000049680 28999999.991999980062 27869999.975000020117 3967991.926999986172 60423.631346114 2024-04-23T15:09:08.304226+00:00 19994330.278000000864 29000000.049000021070 27870000.006999969482 3968913.013999999035 60423.631357590 2024-04-23T15:09:09.295729+00:00 19994330.276999950409 28999999.970999959856 27869999.990000009537 3968264.985000013839 60423.631369243 2024-04-23T15:09:10.302608+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3966634.050999999046 60423.631380719 2024-04-23T15:09:11.294111+00:00 19994330.280000090599 29000000.011999960989 27869999.985000010580 3962784.032000004780 60423.631392373 2024-04-23T15:09:12.300990+00:00 19994330.274999979883 28999999.987000111490 27870000.046000000089 3961066.972999989986 60423.631403849 2024-04-23T15:09:13.292494+00:00 19994330.271999958903 29000000.041999939829 27869999.991999980062 3962065.988000034820 60423.631415508 2024-04-23T15:09:14.299869+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3963475.950999975204 60423.631426978 2024-04-23T15:09:15.290876+00:00 19994330.280000090599 28999999.973000001162 27870000.010000109673 3959647.054000020027 60423.631438637 2024-04-23T15:09:16.298251+00:00 19994330.275999899954 28999999.981000009924 27869999.973999980837 3964894.981000006199 60423.631450107 2024-04-23T15:09:17.289259+00:00 19994330.275000099093 29000000.000999998301 27870000.008999940008 3961080.985999941826 60423.631461767 2024-04-23T15:09:18.296634+00:00 19994330.275999899954 29000000.002999991179 27870000.018000010401 3966751.999000072014 60423.631473420 2024-04-23T15:09:19.303513+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3967053.906000018120 60423.631484896 2024-04-23T15:09:20.295016+00:00 19994330.271999958903 28999998.962999999523 27869999.945000000298 3962394.137999891769 60423.631496550 2024-04-23T15:09:21.301895+00:00 19994330.278000000864 29000000.022999998182 27870000.047999989241 3968823.928000092972 60423.631508025 2024-04-23T15:09:22.293399+00:00 19994330.276999998838 29000000.035000029951 27870000.010000009090 3962775.112999916077 60423.631519685 2024-04-23T15:09:23.300773+00:00 19994330.278999999166 28999999.974999960512 27869999.974999990314 3968292.009000062943 60423.631531155 2024-04-23T15:09:24.291781+00:00 19994330.272999990731 28999999.998000029474 27870000.075000021607 3967654.888000010978 60423.631542814 2024-04-23T15:09:25.299156+00:00 19994330.274000000209 28999999.998000029474 27869999.933999989182 3971200.018000007141 60423.631554284 2024-04-23T15:09:26.290163+00:00 19994330.276000011712 28999999.995999988168 27870000.011999990791 3962386.967999935150 60423.631565944 2024-04-23T15:09:27.297539+00:00 19994330.276999998838 28999999.992999970913 27869999.977000001818 3969254.123000026215 60423.631577420 2024-04-23T15:09:28.289042+00:00 19994330.276000011712 29000000.018999990076 27870000.019000019878 3963045.011000037193 60423.631589073 2024-04-23T15:09:29.295921+00:00 19994330.275000009686 28999999.944999989122 27869999.971000019461 3965574.875999927986 60423.631600732 2024-04-23T15:09:30.303296+00:00 19994330.275999989361 29000000.069999989122 27870000.008999940008 3968490.998000026215 60423.631612203 2024-04-23T15:09:31.294303+00:00 19994330.275999989361 28999999.959000051022 27870000.041000008583 3962540.034000039101 60423.631623862 2024-04-23T15:09:32.301679+00:00 19994330.273999989033 28999999.993999961764 27869999.981999989599 3968927.985000013839 60423.631635332 2024-04-23T15:09:33.292686+00:00 19994330.279000010341 29000000.014999989420 27869999.996000051498 3966528.980000019073 60423.631646992 2024-04-23T15:09:34.300061+00:00 19994330.278000000864 28999999.994000080973 27869999.997999969870 3969983.116999983788 60423.631658461 2024-04-23T15:09:35.291068+00:00 19994330.276000019163 29000000.026999950409 27869999.999000009149 3963309.890999913216 60423.631670121 2024-04-23T15:09:36.298443+00:00 19994330.273999989033 28999999.965000029653 27869999.985000010580 3963805.960000038147 60423.631681591 2024-04-23T15:09:37.289451+00:00 19994330.274999979883 29000000.019999980927 27870000.002999961376 3962099.972000002861 60423.631693250 2024-04-23T15:09:38.296825+00:00 19994330.275000039488 29000000.016000028700 27869999.986999988556 3970185.123000026215 60423.631704904 2024-04-23T15:09:39.303705+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3961755.886999965180 60423.631716380 2024-04-23T15:09:40.295208+00:00 19994330.276999950409 29000000.007999900728 27869999.995000001043 3963462.106000065804 60423.631728034 2024-04-23T15:09:41.302087+00:00 19994330.275000039488 28999999.993000030518 27869999.948000069708 3958233.933999896049 60423.631739509 2024-04-23T15:09:42.293590+00:00 19994330.275999959558 29000000.001000050455 27870000.025999899954 3964127.011000037193 60423.631751169 2024-04-23T15:09:43.300967+00:00 19994330.272999998182 28999999.990000009537 27869999.966000080109 3955984.032999991905 60423.631762644 2024-04-23T15:09:44.292468+00:00 19994330.276000019163 28999999.031999949366 27870000.046999931335 3963934.963000059128 60423.631774298 2024-04-23T15:09:45.299347+00:00 19994330.278000000864 28999999.958999991417 27869999.991000059992 3962814.038999915123 60423.631785768 2024-04-23T15:09:46.290355+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3966458.080000042915 60423.631797427 2024-04-23T15:09:47.297731+00:00 19994330.274999979883 28999999.024000048637 27870000.044000029564 3961477.998999952804 60423.631808897 2024-04-23T15:09:48.288738+00:00 19994330.275000039488 28999999.970000028610 27869999.934999939054 3959749.960000038147 60423.631820557 2024-04-23T15:09:49.296113+00:00 19994330.274999979883 29000000.014999989420 27869999.942999958992 3965984.924000024796 60423.631832210 2024-04-23T15:09:50.302991+00:00 19994330.274000048637 29000000.006999969482 27870000.032999988645 3964581.041999936104 60423.631843686 2024-04-23T15:09:51.294495+00:00 19994330.278999920934 29000000.000999998301 27870000.037999991328 3962733.026000022888 60423.631855346 2024-04-23T15:09:52.301870+00:00 19994330.278000000864 29000000.003999989480 27870000.011000040919 3960221.966000080109 60423.631866815 2024-04-23T15:09:53.292878+00:00 19994330.276000019163 28999999.983000010252 27869999.966000080109 3963291.917999982834 60423.631878475 2024-04-23T15:09:54.300253+00:00 19994330.272000070661 29000000.042000010610 27869999.962999939919 3967493.057999968994 60423.631889945 2024-04-23T15:09:55.291260+00:00 19994330.278000000864 28999999.973999980837 27870000.054999951273 3967659.057000041008 60423.631901605 2024-04-23T15:09:56.298635+00:00 19994330.276999950409 28999999.996000021696 27870000.025000099093 3967561.911000012886 60423.631913080 2024-04-23T15:09:57.290139+00:00 19994330.274000048637 28999999.984000001103 27869999.923999909312 3963567.982999920845 60423.631924734 2024-04-23T15:09:58.297018+00:00 19994330.275999899954 29000000.026999980211 27870000.052999999374 3965286.091000080109 60423.631936210 2024-04-23T15:09:59.288521+00:00 19994330.278000000864 29000000.013000011444 27870000.006000000983 3963985.967999935150 60423.631947863 2024-04-23T15:10:00.295400+00:00 19994330.274000048637 28999998.977000001818 27869999.956000011414 3961653.988999962807 60423.631959523 2024-04-23T15:10:01.302775+00:00 19994330.274000048637 28999999.971000019461 27870000.033999990672 3965228.064000010025 60423.631970993 2024-04-23T15:10:02.293782+00:00 19994330.278999920934 29000000.041000008583 27870000.002999991179 3963087.023000001907 60423.631982652 2024-04-23T15:10:03.301158+00:00 19994330.278000000864 28999999.992999970913 27870000.038000021130 3968541.940999985207 60423.631994122 2024-04-23T15:10:04.292165+00:00 19994330.274000048637 28999999.994000021368 27869999.969999998808 3964711.011000037193 60423.632005782 2024-04-23T15:10:05.299539+00:00 19994330.274999979883 28999999.995999988168 27869999.942999988794 3966522.021000028122 60423.632017258 2024-04-23T15:10:06.291043+00:00 19994330.276000019163 29000000.032000008970 27870000.032000008970 3966754.980999947060 60423.632028911 2024-04-23T15:10:07.297922+00:00 19994330.273999929428 28999999.969999969006 27870000.026999980211 3963930.985000013839 60423.632040387 2024-04-23T15:10:08.289426+00:00 19994330.279000040144 29000000.010999981314 27869999.997000038624 3963513.945999979973 60423.632052046 2024-04-23T15:10:09.296800+00:00 19994330.274000048637 29000000.003000020981 27869999.979999959469 3962919.009999989998 60423.632063700 2024-04-23T15:10:10.303680+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3965165.029000043869 60423.632075176 2024-04-23T15:10:11.295183+00:00 19994330.272999998182 28999999.947000030428 27869999.957000020891 3959456.953000069130 60423.632086829 2024-04-23T15:10:12.302064+00:00 19994330.275999899954 29000000.006999969482 27870000.042999979109 3963053.089999914169 60423.632098305 2024-04-23T15:10:13.293566+00:00 19994330.278000000864 29000000.032000061125 27870000.003000020981 3967773.972000002861 60423.632109959 2024-04-23T15:10:14.300445+00:00 19994330.276000019163 28999999.958999991417 27869999.989000018686 3963083.955999969970 60423.632121434 2024-04-23T15:10:15.291948+00:00 19994330.277000069618 29000000.033999919891 27870000.020999971777 3960716.009000062943 60423.632133088 2024-04-23T15:10:16.298827+00:00 19994330.274000000209 28999999.963000059128 27869999.938000019640 3962654.019999980927 60423.632144564 2024-04-23T15:10:17.290330+00:00 19994330.276999998838 29000000.016999959946 27870000.032999988645 3963593.988000034820 60423.632156217 2024-04-23T15:10:18.297209+00:00 19994330.273000009358 28999999.986999988556 27870000.019999980927 3963455.023000001907 60423.632167693 2024-04-23T15:10:19.288713+00:00 19994330.274999991059 29000000.030000090599 27870000.004999998957 3964131.005999923218 60423.632179347 2024-04-23T15:10:20.295592+00:00 19994330.278999999166 28999999.981999989599 27870000.001999970526 3963238.956000090111 60423.632191007 2024-04-23T15:10:21.302967+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3963365.100999950897 60423.632202476 2024-04-23T15:10:22.293974+00:00 19994330.272999998182 29000000.041999939829 27870000.021000031382 3968357.955000042915 60423.632214136 2024-04-23T15:10:23.301350+00:00 19994330.275999989361 28999999.981999989599 27870000.004999998957 3965596.969999908935 60423.632225612 2024-04-23T15:10:24.292853+00:00 19994330.279000010341 28999999.976000070572 27869999.986000061035 3962947.974000095855 60423.632237265 2024-04-23T15:10:25.299732+00:00 19994330.272999998182 29000000.003000020981 27869999.973999980837 3963463.002999901772 60423.632248741 2024-04-23T15:10:26.291235+00:00 19994330.276999980211 28999999.006999969482 27870000.075999978930 3967539.083000063896 60423.632260395 2024-04-23T15:10:27.298114+00:00 19994330.277000010014 28999999.958999991417 27869999.912999991328 3965206.950999975204 60423.632271871 2024-04-23T15:10:28.289617+00:00 19994330.275999989361 29000000.052000001073 27870000.060999989510 3969410.945999979973 60423.632283524 2024-04-23T15:10:29.296497+00:00 19994330.275000039488 28999999.973000001162 27869999.981999989599 3966875.044000030030 60423.632295000 2024-04-23T15:10:30.288000+00:00 19994330.274999979883 29000000.021999999881 27869999.976000070572 3967794.907999991905 60423.632306660 2024-04-23T15:10:31.295375+00:00 19994330.276000019163 28999999.978999990970 27870000.025999899954 3961487.215000032913 60423.632318313 2024-04-23T15:10:32.302254+00:00 19994330.276999950409 29000000.019000008702 27869999.974000100046 3967031.906999946106 60423.632329789 2024-04-23T15:10:33.293758+00:00 19994330.276000019163 28999998.981000009924 27870000.044999960810 3967937.989000082016 60423.632341443 2024-04-23T15:10:34.300637+00:00 19994330.274999979883 29000000.030999988317 27869999.998000029474 3964429.039999961853 60423.632352918 2024-04-23T15:10:35.292140+00:00 19994330.275000039488 28999999.978999998420 27869999.990000009537 3969620.970000029076 60423.632364572 2024-04-23T15:10:36.299019+00:00 19994330.277000010014 28999999.993999991566 27870000.000999931246 3969428.024999976158 60423.632376048 2024-04-23T15:10:37.290522+00:00 19994330.275999959558 29000000.030000030994 27869999.967000000179 3961812.980000019073 60423.632387701 2024-04-23T15:10:38.297402+00:00 19994330.278000000864 28999999.974999960512 27869999.989999998361 3964797.988999962807 60423.632399177 2024-04-23T15:10:39.288904+00:00 19994330.274000048637 29000000.011000040919 27870000.026999998838 3969642.972000002861 60423.632410836 2024-04-23T15:10:40.296280+00:00 19994330.274999979883 28999999.949999991804 27869999.924000009894 3968025.131999969017 60423.632422307 2024-04-23T15:10:41.287287+00:00 19994330.277000010014 29000000.019999980927 27870000.105000000447 3964948.861999989022 60423.632433966 2024-04-23T15:10:42.294661+00:00 19994330.278000000864 29000000.041999999434 27869999.970999989659 3966130.935000061989 60423.632445619 2024-04-23T15:10:43.301541+00:00 19994330.273999929428 28999999.975000020117 27870000.001000020653 3966048.021999955177 60423.632457095 2024-04-23T15:10:44.293045+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3964263.027000070084 60423.632468755 2024-04-23T15:10:45.300420+00:00 19994330.275000099093 28999999.963999990374 27869999.998999979347 3965131.069000006188 60423.632480225 2024-04-23T15:10:46.291427+00:00 19994330.278000000864 29000000.003000020981 27869999.997000038624 3967527.011999965180 60423.632491884 2024-04-23T15:10:47.298802+00:00 19994330.272999998182 29000000.001000050455 27869999.988999959081 3966327.940999985207 60423.632503354 2024-04-23T15:10:48.289809+00:00 19994330.274999979883 29000000.005999919027 27870000.045000020415 3967389.991000055801 60423.632515014 2024-04-23T15:10:49.297185+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3961127.047999978065 60423.632526484 2024-04-23T15:10:50.288192+00:00 19994330.278999920934 29000000.027000069618 27869999.943000018597 3969257.059000014793 60423.632538143 2024-04-23T15:10:51.295567+00:00 19994330.275000099093 28999999.978999968618 27870000.010999981314 3965577.879999995232 60423.632549797 2024-04-23T15:10:52.302446+00:00 19994330.269999980927 29000000.006000038236 27870000.008000019938 3965821.970999956131 60423.632561272 2024-04-23T15:10:53.293949+00:00 19994330.278999920934 28999999.998999949545 27869999.973999980837 3962149.136999965180 60423.632572926 2024-04-23T15:10:54.300829+00:00 19994330.277000069618 29000000.006000038236 27869999.996999979019 3963708.032999991905 60423.632584402 2024-04-23T15:10:55.292332+00:00 19994330.276999950409 28999999.993999961764 27870000.023999989033 3962310.958999990951 60423.632596062 2024-04-23T15:10:56.299707+00:00 19994330.274999979883 28999999.990000009537 27870000.027000069618 3965233.943000078201 60423.632607531 2024-04-23T15:10:57.290714+00:00 19994330.277000069618 28999999.998999949545 27869999.955999970436 3966101.934000014793 60423.632619191 2024-04-23T15:10:58.298089+00:00 19994330.271999958903 29000000.018000010401 27870000.004999998957 3962748.997999907006 60423.632630661 2024-04-23T15:10:59.289096+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3965219.091000080109 60423.632642320 2024-04-23T15:11:00.296472+00:00 19994330.276000019163 28999999.989000078291 27870000.092999938875 3968668.952999948990 60423.632653791 2024-04-23T15:11:01.287479+00:00 19994330.278000000864 29000000.018999930471 27869999.973000049591 3964456.032999991905 60423.632665450 2024-04-23T15:11:02.294854+00:00 19994330.272999998182 28999999.990000009537 27869999.993999961764 3966748.018000007141 60423.632677109 2024-04-23T15:11:03.302229+00:00 19994330.276999950409 28999999.985000010580 27870000.027000069618 3962292.963999987114 60423.632688579 2024-04-23T15:11:04.293237+00:00 19994330.275000099093 29000000.014999989420 27869999.953999999911 3966204.004000068177 60423.632700238 2024-04-23T15:11:05.300612+00:00 19994330.273999929428 28999999.980000000447 27869999.985999941826 3967170.995999931823 60423.632711709 2024-04-23T15:11:06.291619+00:00 19994330.278000000864 29000000.021999999881 27870000.017000079155 3963029.006000041962 60423.632723368 2024-04-23T15:11:07.298994+00:00 19994330.279000040144 28999999.988000009209 27870000.018999930471 3965884.983999968041 60423.632734838 2024-04-23T15:11:08.290001+00:00 19994330.274999979883 29000000.024000000209 27869999.986000061035 3962503.021000028122 60423.632746497 2024-04-23T15:11:09.297376+00:00 19994330.274000000209 28999999.993000000715 27869999.991999980062 3961864.896999955177 60423.632757967 2024-04-23T15:11:10.288384+00:00 19994330.274999998510 29000000.008999999613 27870000.014999989420 3971375.090000032913 60423.632769627 2024-04-23T15:11:11.295759+00:00 19994330.278000000864 28999999.984999980778 27870000.024000048637 3968294.960999966133 60423.632781102 2024-04-23T15:11:12.287262+00:00 19994330.278000000864 29000000.021000001580 27869999.985999941826 3964324.122000098228 60423.632792756 2024-04-23T15:11:13.294141+00:00 19994330.274000000209 28999999.968999978155 27870000.029000040144 3964519.959999918938 60423.632804416 2024-04-23T15:11:14.301516+00:00 19994330.276000011712 29000000.005000051111 27869999.940999981016 3964657.976999998093 60423.632815886 2024-04-23T15:11:15.292524+00:00 19994330.274999991059 28999999.969999969006 27869999.969999998808 3966198.093999981880 60423.632827545 2024-04-23T15:11:16.299899+00:00 19994330.275000009686 28999999.998000029474 27870000.019000001252 3965365.897000073921 60423.632839015 2024-04-23T15:11:17.290906+00:00 19994330.275000009686 29000000.046000000089 27870000.026000000536 3965943.039999961853 60423.632850674 2024-04-23T15:11:18.298281+00:00 19994330.278000000864 28999999.986999988556 27869999.989999990910 3967082.881000041962 60423.632862150 2024-04-23T15:11:19.289785+00:00 19994330.278000000864 28999999.004999998957 27870000.025000009686 3965498.101999998093 60423.632873804 2024-04-23T15:11:20.296664+00:00 19994330.275000009686 28999999.977999988943 27869999.967999991030 3966478.942999958992 60423.632885280 2024-04-23T15:11:21.288167+00:00 19994330.275999989361 29000000.017000019550 27870000.041999999434 3966699.047999978065 60423.632896933 2024-04-23T15:11:22.295046+00:00 19994330.274999979883 28999999.991000000387 27869999.952000018209 3968240.963999987114 60423.632908593 2024-04-23T15:11:23.302421+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3963372.077000021935 60423.632920069 2024-04-23T15:11:24.293924+00:00 19994330.276000019163 29000000.021000031382 27870000.059000018984 3966541.016000031959 60423.632931722 2024-04-23T15:11:25.300804+00:00 19994330.275999959558 29000000.021000031382 27870000.004000011832 3965197.006999969017 60423.632943198 2024-04-23T15:11:26.292307+00:00 19994330.276000019163 28999999.969999909401 27869999.933999959379 3964098.937000035774 60423.632954852 2024-04-23T15:11:27.299186+00:00 19994330.277000010014 29000000.014000058174 27870000.044000029564 3970616.024000049103 60423.632966322 2024-04-23T15:11:28.290193+00:00 19994330.271999958903 28999999.973000049591 27869999.976000010967 3965830.991999983788 60423.632977981 2024-04-23T15:11:29.297568+00:00 19994330.277000010014 29000000.020999908447 27870000.010999981314 3969187.939999938011 60423.632989457 2024-04-23T15:11:30.289072+00:00 19994330.278000000864 28999997.979000091553 27870000.008000019938 3965317.976999998093 60423.633001111 2024-04-23T15:11:31.295951+00:00 19994330.278000000864 29000000.012999888510 27869999.971999999136 3969264.085000038147 60423.633012581 2024-04-23T15:11:32.286958+00:00 19994330.272000011057 29000000.004000071436 27870000.059999998659 3967918.044999957085 60423.633024240 2024-04-23T15:11:33.294333+00:00 19994330.277000010014 29000000.021000031382 27870000.002999961376 3962732.840000032913 60423.633035894 2024-04-23T15:11:34.301212+00:00 19994330.277000010014 29000000.014999989420 27869999.944000069052 3968065.078000000212 60423.633047369 2024-04-23T15:11:35.292716+00:00 19994330.274999979883 28999999.985000010580 27870000.049999948591 3962743.072000001092 60423.633059023 2024-04-23T15:11:36.299594+00:00 19994330.274000048637 28999999.958999991417 27869999.985000010580 3966850.032999999821 60423.633070499 2024-04-23T15:11:37.291098+00:00 19994330.278000000864 29000000.038999918848 27869999.985000010580 3963728.903999999166 60423.633082158 2024-04-23T15:11:38.298472+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3963571.012999999803 60423.633093634 2024-04-23T15:11:39.289976+00:00 19994330.271999958903 28999999.924999948591 27869999.949000000954 3968898.037999998778 60423.633105288 2024-04-23T15:11:40.296855+00:00 19994330.278000000864 29000000.068000078201 27870000.069999929518 3963045.902000003029 60423.633116764 2024-04-23T15:11:41.288359+00:00 19994330.277000069618 28999999.959999918938 27869999.993000030518 3964007.036000002176 60423.633128423 2024-04-23T15:11:42.295734+00:00 19994330.274999979883 28999999.997000001371 27869999.975000020117 3965267.061999998987 60423.633139893 2024-04-23T15:11:43.286741+00:00 19994330.276999950409 29000000.035999998450 27869999.970000028610 3966558.891999997199 60423.633151552 2024-04-23T15:11:44.294117+00:00 19994330.274000048637 28999999.993999999017 27870000.028999920934 3964260.097999996971 60423.633163206 2024-04-23T15:11:45.300995+00:00 19994330.276000019163 28999999.978999998420 27869999.990000009537 3965606.995000004768 60423.633174682 2024-04-23T15:11:46.292499+00:00 19994330.274999979883 29000000.021999981254 27869999.986999988556 3965548.907999999821 60423.633186335 2024-04-23T15:11:47.299377+00:00 19994330.274999979883 28999999.997000008821 27869999.989000078291 3962040.023000001907 60423.633197805 2024-04-23T15:11:48.290385+00:00 19994330.279000040144 28999999.993000000715 27870000.042999979109 3961841.103000000119 60423.633209465 2024-04-23T15:11:49.297760+00:00 19994330.278000000864 29000000.001000020653 27869999.995000001043 3967278.943999997806 60423.633220941 2024-04-23T15:11:50.289264+00:00 19994330.272999998182 28999999.992999970913 27870000.016999959946 3963712.017999991775 60423.633232594 2024-04-23T15:11:51.296143+00:00 19994330.275999899954 28999999.993000030518 27870000.034000039101 3963990.975000008941 60423.633244070 2024-04-23T15:11:52.287646+00:00 19994330.275000099093 29000000.037000000477 27869999.979999899864 3965904.990999997128 60423.633255724 2024-04-23T15:11:53.294525+00:00 19994330.276999950409 28999999.979999959469 27870000.010000109673 3967560.017000005115 60423.633267383 2024-04-23T15:11:54.301900+00:00 19994330.274999979883 28999999.991000000387 27869999.973000001162 3965960.901999995112 60423.633278859 2024-04-23T15:11:55.293403+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3966261.128000006080 60423.633290512 2024-04-23T15:11:56.300283+00:00 19994330.274000048637 29000000.028000000864 27869999.986999999732 3964244.945999994874 60423.633301988 2024-04-23T15:11:57.291786+00:00 19994330.276999950409 29000000.007000029087 27870000.037000000477 3967741.945999994874 60423.633313642 2024-04-23T15:11:58.298665+00:00 19994330.276000019163 28999999.992999970913 27869999.963999990374 3967429.976000010967 60423.633325118 2024-04-23T15:11:59.290168+00:00 19994330.278000000864 29000000.014000058174 27870000.010000020266 3968166.123999997973 60423.633336771 2024-04-23T15:12:00.297048+00:00 19994330.274999979883 28999999.972999930382 27870000.003999978304 3966788.995999991894 60423.633348247 2024-04-23T15:12:01.288551+00:00 19994330.272000070661 29000000.012000080198 27869999.984000030905 3966747.966000006068 60423.633359906 2024-04-23T15:12:02.295926+00:00 19994330.275999899954 28999999.986999988556 27869999.984999980778 3966135.104000002146 60423.633371376 2024-04-23T15:12:03.286933+00:00 19994330.276999998838 29000000.000999931246 27870000.006999999285 3963466.958999990951 60423.633383036 2024-04-23T15:12:04.294308+00:00 19994330.276000000536 29000000.022999998182 27870000.022999998182 3966252.960000007879 60423.633394690 2024-04-23T15:12:05.301187+00:00 19994330.276999998838 28999999.994000080973 27870000.008000019938 3960732.885999992024 60423.633406166 2024-04-23T15:12:06.292691+00:00 19994330.278999999166 28999999.973999980837 27869999.968999978155 3970723.084000005852 60423.633417819 2024-04-23T15:12:07.299570+00:00 19994330.274000000209 28999999.985000010580 27870000.037000000477 3968572.960000007879 60423.633429295 2024-04-23T15:12:08.291073+00:00 19994330.272999990731 29000000.034999970347 27869999.948000010103 3965209.014999986161 60423.633440954 2024-04-23T15:12:09.298448+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3959492.018000007141 60423.633452424 2024-04-23T15:12:10.289455+00:00 19994330.277000010014 28999999.977999929339 27870000.032999988645 3965031.970999985933 60423.633464084 2024-04-23T15:12:11.296831+00:00 19994330.273999989033 28999999.993000030518 27869999.949000000954 3963855.037000000011 60423.633475554 2024-04-23T15:12:12.287838+00:00 19994330.275000009686 28999999.973999980837 27869999.986000001431 3968787.999000012875 60423.633487213 2024-04-23T15:12:13.295213+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3965988.981000006199 60423.633498683 2024-04-23T15:12:14.286220+00:00 19994330.275000009686 28999999.996999979019 27869999.958999991417 3963881.028999983799 60423.633510343 2024-04-23T15:12:15.293595+00:00 19994330.273999989033 28999999.985000010580 27870000.000000000000 3969503.952000021935 60423.633521996 2024-04-23T15:12:16.300475+00:00 19994330.278000030667 29000000.022999998182 27870000.029000040144 3962254.033999979030 60423.633533472 2024-04-23T15:12:17.291978+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3962082.969000012148 60423.633545126 2024-04-23T15:12:18.298857+00:00 19994330.276999950409 28999999.967999938875 27869999.988000039011 3964570.094999998808 60423.633556602 2024-04-23T15:12:19.290360+00:00 19994330.272999998182 29000000.028999999166 27870000.058999899775 3961366.893000007141 60423.633568255 2024-04-23T15:12:20.297240+00:00 19994330.277000010014 28999999.982999999076 27869999.933000091463 3964376.108999996912 60423.633579731 2024-04-23T15:12:21.288742+00:00 19994330.276000019163 28999999.999000009149 27870000.018999930471 3964390.976999998093 60423.633591385 2024-04-23T15:12:22.295621+00:00 19994330.273999989033 28999999.991000000387 27870000.006999969482 3963700.947999984026 60423.633602860 2024-04-23T15:12:23.287125+00:00 19994330.281000021845 29000000.015000000596 27869999.974000100046 3963208.952000021935 60423.633614514 2024-04-23T15:12:24.294004+00:00 19994330.273999989033 28999998.984999980778 27870000.034999970347 3965480.046999990940 60423.633626173 2024-04-23T15:12:25.301379+00:00 19994330.272999998182 29000000.006999999285 27869999.995000001043 3965550.032000004780 60423.633637649 2024-04-23T15:12:26.292883+00:00 19994330.275999959558 29000000.001000020653 27869999.965999960899 3965402.023999989033 60423.633649303 2024-04-23T15:12:27.299762+00:00 19994330.279000040144 29000000.047999981791 27870000.060999989510 3966511.974000006914 60423.633660778 2024-04-23T15:12:28.291265+00:00 19994330.277000010014 28999999.953999999911 27870000.003000020981 3964200.975999981165 60423.633672438 2024-04-23T15:12:29.298640+00:00 19994330.274999920279 28999999.989000018686 27869999.929000020027 3963621.009000002872 60423.633683908 2024-04-23T15:12:30.289647+00:00 19994330.275000099093 29000000.012000020593 27870000.016999959946 3965757.005000025034 60423.633695567 2024-04-23T15:12:31.297022+00:00 19994330.272999998182 29000000.024999979883 27869999.963000059128 3969405.062999994028 60423.633707037 2024-04-23T15:12:32.288030+00:00 19994330.278999920934 28999999.982999980450 27870000.032999988645 3965622.965999991167 60423.633718697 2024-04-23T15:12:33.295405+00:00 19994330.272999998182 29000000.004999998957 27870000.021000001580 3965432.935000001919 60423.633730173 2024-04-23T15:12:34.286908+00:00 19994330.277000069618 28999999.966000020504 27870000.002000000328 3973142.018000007141 60423.633741826 2024-04-23T15:12:35.293787+00:00 19994330.279999971390 29000000.022000011057 27870000.025999989361 3966704.009999989998 60423.633753486 2024-04-23T15:12:36.301163+00:00 19994330.271999958903 28999999.990000009537 27869999.971000000834 3969296.958999990951 60423.633764956 2024-04-23T15:12:37.292170+00:00 19994330.276000019163 29000000.018000010401 27869999.953000009060 3969442.064999998081 60423.633776615 2024-04-23T15:12:38.299544+00:00 19994330.276000019163 28999999.992999911308 27870000.028999980539 3963450.988000005018 60423.633788091 2024-04-23T15:12:39.291049+00:00 19994330.278000000864 29000000.009000059217 27870000.020000010729 3964600.024000018835 60423.633799745 2024-04-23T15:12:40.297927+00:00 19994330.274000048637 29000000.013000011444 27870000.011000011116 3966974.922999978065 60423.633811221 2024-04-23T15:12:41.289431+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3967007.987000017893 60423.633822874 2024-04-23T15:12:42.296310+00:00 19994330.274999979883 28999999.924999948591 27869999.999000009149 3973399.097000002861 60423.633834344 2024-04-23T15:12:43.287317+00:00 19994330.274000048637 29000000.032000061125 27869999.944999989122 3967252.981000006199 60423.633846004 2024-04-23T15:12:44.294692+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3961668.923999965191 60423.633857473 2024-04-23T15:12:45.285699+00:00 19994330.277000069618 28999999.983000040054 27869999.989999949932 3962390.962999999989 60423.633869133 2024-04-23T15:12:46.293074+00:00 19994330.278000000864 28999998.989999890327 27869999.967000011355 3970906.074000000954 60423.633880792 2024-04-23T15:12:47.300450+00:00 19994330.273999929428 29000000.027000069618 27869999.986999988556 3961543.077000021935 60423.633892262 2024-04-23T15:12:48.291457+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3966160.811999977101 60423.633903922 2024-04-23T15:12:49.298832+00:00 19994330.274999979883 28999999.991000059992 27870000.018999990076 3962913.085000038147 60423.633915397 2024-04-23T15:12:50.290335+00:00 19994330.274000048637 28999999.995000001043 27869999.967999991030 3965862.016999959946 60423.633927051 2024-04-23T15:12:51.297215+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3967470.126000047196 60423.633938527 2024-04-23T15:12:52.288717+00:00 19994330.276999950409 29000000.000999931246 27869999.989000078291 3968621.960999966133 60423.633950180 2024-04-23T15:12:53.295597+00:00 19994330.278000000864 28999999.988999959081 27870000.038999918848 3963991.905000030994 60423.633961656 2024-04-23T15:12:54.287100+00:00 19994330.272000070661 29000000.032000061125 27869999.940999981016 3962582.014999986161 60423.633973310 2024-04-23T15:12:55.293979+00:00 19994330.278999920934 28999999.944000009447 27869999.985000010580 3963049.954999982845 60423.633984786 2024-04-23T15:12:56.285482+00:00 19994330.272999998182 29000000.026000000536 27870000.039000030607 3959147.031000018120 60423.633996445 2024-04-23T15:12:57.292858+00:00 19994330.280000001192 29000000.030000008643 27869999.993999961764 3964345.000999987125 60423.634008099 2024-04-23T15:12:58.299736+00:00 19994330.274999998510 28999999.957999989390 27869999.998000029474 3962936.058000028133 60423.634019575 2024-04-23T15:12:59.291240+00:00 19994330.276000000536 29000000.008000001311 27869999.991000059992 3968493.950999975204 60423.634031228 2024-04-23T15:13:00.298119+00:00 19994330.272999998182 28999999.997999999672 27869999.984999898821 3963758.015999972820 60423.634042704 2024-04-23T15:13:01.289622+00:00 19994330.276999998838 28999999.996000021696 27870000.062000039965 3962149.023000001907 60423.634054363 2024-04-23T15:13:02.296998+00:00 19994330.275000009686 29000000.028999980539 27869999.960999969393 3964165.980000019073 60423.634065833 2024-04-23T15:13:03.288005+00:00 19994330.278000008315 28999999.990000009537 27870000.041000008583 3965818.050000011921 60423.634077493 2024-04-23T15:13:04.295380+00:00 19994330.275999989361 28999999.994999971241 27869999.991000059992 3964638.913999975193 60423.634088963 2024-04-23T15:13:05.286389+00:00 19994330.275999989361 29000000.013999998569 27870000.016000028700 3966048.113000034820 60423.634100622 2024-04-23T15:13:06.293763+00:00 19994330.272999998182 28999999.979000028223 27869999.977999929339 3965018.933999956120 60423.634112276 2024-04-23T15:13:07.300642+00:00 19994330.277000010014 29000000.022999998182 27869999.971000079066 3965318.976000010967 60423.634123752 2024-04-23T15:13:08.292145+00:00 19994330.275999989361 28999999.978999968618 27870000.049999948591 3964262.928000032902 60423.634135406 2024-04-23T15:13:09.299024+00:00 19994330.279999971390 28999999.986000001431 27869999.962000008672 3960642.101999998093 60423.634146881 2024-04-23T15:13:10.290527+00:00 19994330.275000039488 29000000.031000021845 27869999.990000009537 3959405.959999979008 60423.634158541 2024-04-23T15:13:11.297902+00:00 19994330.272000011057 28999999.981000009924 27870000.034000001848 3967191.046000003815 60423.634170011 2024-04-23T15:13:12.288910+00:00 19994330.276999950409 28999999.979999959469 27869999.947999991477 3961994.917999982834 60423.634181670 2024-04-23T15:13:13.296285+00:00 19994330.275000039488 29000000.032000008970 27870000.081999998540 3962838.096000016201 60423.634193140 2024-04-23T15:13:14.287292+00:00 19994330.278999980539 28999998.999000068754 27869999.951000008732 3964390.938000022899 60423.634204799 2024-04-23T15:13:15.294667+00:00 19994330.276000019163 28999999.984999898821 27870000.013999998569 3963534.033999979030 60423.634216275 2024-04-23T15:13:16.286171+00:00 19994330.274999979883 29000000.047000050545 27870000.041000008583 3964806.013999999035 60423.634227929 2024-04-23T15:13:17.293049+00:00 19994330.273999989033 28999999.963999990374 27869999.945999979973 3964852.940999985207 60423.634239588 2024-04-23T15:13:18.300425+00:00 19994330.277000010014 29000000.014999989420 27870000.047000020742 3961474.037000000011 60423.634251058 2024-04-23T15:13:19.291432+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3961980.980000019073 60423.634262718 2024-04-23T15:13:20.298807+00:00 19994330.280000030994 29000000.006999969482 27869999.992000009865 3963991.024999976158 60423.634274194 2024-04-23T15:13:21.290311+00:00 19994330.272999998182 28999999.967000011355 27869999.967999991030 3962691.956000030041 60423.634285847 2024-04-23T15:13:22.297190+00:00 19994330.277000010014 29000000.062000039965 27870000.037000000477 3966299.074000000954 60423.634297323 2024-04-23T15:13:23.288693+00:00 19994330.273999929428 28999999.962000008672 27870000.022999998182 3964826.017000020016 60423.634308977 2024-04-23T15:13:24.295572+00:00 19994330.275000099093 29000000.001999970526 27869999.938999950886 3962884.961999952793 60423.634320452 2024-04-23T15:13:25.287075+00:00 19994330.276999950409 29000000.006000038236 27870000.082000020891 3961553.049000024796 60423.634332112 2024-04-23T15:13:26.294450+00:00 19994330.277000069618 28999999.977000001818 27869999.942000031471 3964283.926999986172 60423.634343582 2024-04-23T15:13:27.285457+00:00 19994330.275999899954 29000000.021000031382 27870000.032999988645 3968965.118000030983 60423.634355241 2024-04-23T15:13:28.292833+00:00 19994330.274000048637 28999999.995999928564 27870000.002999961376 3960696.917999982834 60423.634366895 2024-04-23T15:13:29.299712+00:00 19994330.276999950409 28999999.986999988556 27869999.944000069052 3962611.005999981891 60423.634378371 2024-04-23T15:13:30.291215+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3962318.955000042915 60423.634390030 2024-04-23T15:13:31.298590+00:00 19994330.274999979883 28999999.975000020117 27869999.965000029653 3964266.000999987125 60423.634401500 2024-04-23T15:13:32.289597+00:00 19994330.278000000864 28999999.037999991328 27869999.988999959081 3962465.997999966145 60423.634413159 2024-04-23T15:13:33.296973+00:00 19994330.278000000864 28999999.978000000119 27870000.057999968529 3960878.965000032913 60423.634424630 2024-04-23T15:13:34.287980+00:00 19994330.272999998182 29000000.006000000983 27869999.942000031471 3964861.044999957085 60423.634436289 2024-04-23T15:13:35.295355+00:00 19994330.275000099093 29000000.000999998301 27870000.062000039965 3963352.022000014782 60423.634447759 2024-04-23T15:13:36.286362+00:00 19994330.276999950409 29000000.024000000209 27869999.969999909401 3962617.938000022899 60423.634459418 2024-04-23T15:13:37.293738+00:00 19994330.276000019163 28999999.962999980897 27869999.952000018209 3962824.080999969970 60423.634470888 2024-04-23T15:13:38.284745+00:00 19994330.276999950409 28999999.996000021696 27869999.995000001043 3964567.025000036228 60423.634482548 2024-04-23T15:13:39.292120+00:00 19994330.274000048637 28999999.998999979347 27870000.052000049502 3960601.014999986161 60423.634494207 2024-04-23T15:13:40.299495+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3959635.961000024807 60423.634505677 2024-04-23T15:13:41.290502+00:00 19994330.275999899954 28999999.997000038624 27870000.028000000864 3964293.983999968041 60423.634517336 2024-04-23T15:13:42.297877+00:00 19994330.274000048637 29000000.001999970526 27869999.983999971300 3960664.950999975204 60423.634528806 2024-04-23T15:13:43.288885+00:00 19994330.276999950409 28999999.994000021368 27869999.958000060171 3961408.041000009049 60423.634540466 2024-04-23T15:13:44.296260+00:00 19994330.279000040144 29000000.013999998569 27870000.051999930292 3964635.036000012886 60423.634551936 2024-04-23T15:13:45.287267+00:00 19994330.276999950409 28999999.988999959081 27869999.943000078201 3959873.949999988079 60423.634563596 2024-04-23T15:13:46.294642+00:00 19994330.272999998182 29000000.003000020981 27870000.036000009626 3959455.983000040054 60423.634575071 2024-04-23T15:13:47.286145+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3962083.076999961864 60423.634586725 2024-04-23T15:13:48.293024+00:00 19994330.277000069618 28999999.992999970913 27869999.993000030518 3967038.056999980938 60423.634598201 2024-04-23T15:13:49.284527+00:00 19994330.274999979883 29000000.012000020593 27869999.965999960899 3961848.958999990951 60423.634609860 2024-04-23T15:13:50.291903+00:00 19994330.276999950409 29000000.006999969482 27870000.032999999821 3961408.915000081062 60423.634621514 2024-04-23T15:13:51.298782+00:00 19994330.276999998838 28999999.989000018686 27869999.955000009388 3965471.112999916077 60423.634632984 2024-04-23T15:13:52.289789+00:00 19994330.274000000209 29000000.016000028700 27870000.047999989241 3957681.842000008095 60423.634644643 2024-04-23T15:13:53.297165+00:00 19994330.274000000209 28999999.978999968618 27870000.015999998897 3963946.128000020981 60423.634656119 2024-04-23T15:13:54.288668+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3960900.991999983788 60423.634667773 2024-04-23T15:13:55.295547+00:00 19994330.278000008315 28999999.989000078291 27870000.018999990076 3966141.898000001907 60423.634679248 2024-04-23T15:13:56.287050+00:00 19994330.275000009686 28999999.013999938965 27870000.013999998569 3964453.085000038147 60423.634690908 2024-04-23T15:13:57.294425+00:00 19994330.275999989361 28999999.998000029474 27869999.956999991089 3960278.988999962807 60423.634702378 2024-04-23T15:13:58.285432+00:00 19994330.273999989033 28999999.996999979019 27870000.052000019699 3962163.986999989022 60423.634714037 2024-04-23T15:13:59.292809+00:00 19994330.275000009686 28999999.999000068754 27869999.946999970824 3965246.981999992859 60423.634725513 2024-04-23T15:14:00.284311+00:00 19994330.277000010014 29000000.016999959946 27870000.033000048250 3961262.111000061035 60423.634737167 2024-04-23T15:14:01.291191+00:00 19994330.275999989361 28999999.988000039011 27869999.966999951750 3962670.847999929916 60423.634748826 2024-04-23T15:14:02.298565+00:00 19994330.278000000864 29000000.000999931246 27870000.005000051111 3960492.065000057220 60423.634760296 2024-04-23T15:14:03.289573+00:00 19994330.274999979883 28999999.983000040054 27870000.013999998569 3966814.967000008095 60423.634771955 2024-04-23T15:14:04.296947+00:00 19994330.272999998182 29000000.044000029564 27870000.026999950409 3965377.016000031959 60423.634783425 2024-04-23T15:14:05.287955+00:00 19994330.277000010014 28999999.967999938875 27869999.990000009537 3960013.980999947060 60423.634795085 2024-04-23T15:14:06.295330+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3961558.988999962807 60423.634806555 2024-04-23T15:14:07.286337+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3967249.054000020027 60423.634818214 2024-04-23T15:14:08.293713+00:00 19994330.278000000864 28999999.994000080973 27870000.002000030130 3963763.007000089157 60423.634829690 2024-04-23T15:14:09.285216+00:00 19994330.271999958903 28999999.995999928564 27869999.990999940783 3964105.967999935150 60423.634841344 2024-04-23T15:14:10.292095+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3964312.019000052940 60423.634852997 2024-04-23T15:14:11.298974+00:00 19994330.272999998182 29000000.048999998719 27870000.064000010490 3965316.988999962807 60423.634864473 2024-04-23T15:14:12.290476+00:00 19994330.276000019163 28999999.964000001550 27869999.927999969572 3961736.914999961853 60423.634876127 2024-04-23T15:14:13.297356+00:00 19994330.281000021845 28999999.991999998689 27870000.036000009626 3959702.108000040054 60423.634887603 2024-04-23T15:14:14.288860+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3965080.927999972831 60423.634899262 2024-04-23T15:14:15.296236+00:00 19994330.275999959558 28999999.993999991566 27869999.945999979973 3961018.006000041962 60423.634910732 2024-04-23T15:14:16.287242+00:00 19994330.273999989033 29000000.038000021130 27870000.028000000864 3960400.120999931823 60423.634922391 2024-04-23T15:14:17.294617+00:00 19994330.278000000864 29000000.006999999285 27870000.057000041008 3959936.874000072014 60423.634933867 2024-04-23T15:14:18.286121+00:00 19994330.274000048637 28999998.977000001818 27869999.937999960035 3963224.179000020027 60423.634945521 2024-04-23T15:14:19.293000+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3964097.827999948990 60423.634956996 2024-04-23T15:14:20.284503+00:00 19994330.279999971390 28999999.986999988556 27869999.996000051498 3962637.110000013839 60423.634968656 2024-04-23T15:14:21.291878+00:00 19994330.272999998182 28999998.991000000387 27869999.982999920845 3959685.847999929916 60423.634980310 2024-04-23T15:14:22.298757+00:00 19994330.274999979883 28999999.996000051498 27869999.977000001818 3967700.092000008095 60423.634991786 2024-04-23T15:14:23.290260+00:00 19994330.279000040144 29000000.014999989420 27870000.029000040144 3961708.986999989022 60423.635003439 2024-04-23T15:14:24.297140+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3962519.947000027169 60423.635014915 2024-04-23T15:14:25.288643+00:00 19994330.275999899954 29000000.032000008970 27870000.049999948591 3960672.995000004768 60423.635026574 2024-04-23T15:14:26.296018+00:00 19994330.274000048637 28999999.967999991030 27870000.006000038236 3964141.042000054847 60423.635038044 2024-04-23T15:14:27.287025+00:00 19994330.276000019163 29000000.023999989033 27869999.975000020117 3965107.047999978065 60423.635049704 2024-04-23T15:14:28.294401+00:00 19994330.276999950409 28999999.991000000387 27870000.008000001311 3961231.896999955177 60423.635061174 2024-04-23T15:14:29.285408+00:00 19994330.272999998182 28999999.021000031382 27869999.943999998271 3967033.040000081062 60423.635072833 2024-04-23T15:14:30.292783+00:00 19994330.279000040144 28999999.967000011355 27869999.989000011235 3963576.064000010025 60423.635084309 2024-04-23T15:14:31.284286+00:00 19994330.276000019163 28999999.028999920934 27870000.057999998331 3965134.928999900818 60423.635095962 2024-04-23T15:14:32.291165+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3965006.050000071991 60423.635107622 2024-04-23T15:14:33.298540+00:00 19994330.275999899954 28999999.006000038236 27870000.049999978393 3964051.980000019073 60423.635119098 2024-04-23T15:14:34.290044+00:00 19994330.277000069618 28999999.949000000954 27869999.921999990940 3967745.006999969017 60423.635130751 2024-04-23T15:14:35.296923+00:00 19994330.276999950409 29000000.016000028700 27870000.020000010729 3966776.060999989975 60423.635142227 2024-04-23T15:14:36.288426+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3962095.827999948990 60423.635153881 2024-04-23T15:14:37.295305+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3964989.145000100136 60423.635165357 2024-04-23T15:14:38.286809+00:00 19994330.278000000864 29000000.016000028700 27870000.078000009060 3961456.918999909889 60423.635177010 2024-04-23T15:14:39.293688+00:00 19994330.271999958903 28999999.985000010580 27869999.971000019461 3965170.996000051033 60423.635188486 2024-04-23T15:14:40.285191+00:00 19994330.276000019163 29000000.023999929428 27870000.015999969095 3964719.021999955177 60423.635200140 2024-04-23T15:14:41.292070+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3967972.985000013839 60423.635211799 2024-04-23T15:14:42.299445+00:00 19994330.281000021845 28999999.981000069529 27870000.013000011444 3960275.978999971878 60423.635223269 2024-04-23T15:14:43.290453+00:00 19994330.273999929428 29000000.039999961853 27870000.029999971390 3966463.087000011932 60423.635234929 2024-04-23T15:14:44.297828+00:00 19994330.271999999881 28999999.958000060171 27869999.977999988943 3963969.999000072014 60423.635246398 2024-04-23T15:14:45.288835+00:00 19994330.276000000536 28999999.990999940783 27870000.029000040144 3961409.049999951851 60423.635258058 2024-04-23T15:14:46.296209+00:00 19994330.276000000536 29000000.034999970347 27870000.000999931246 3964505.980000019073 60423.635269534 2024-04-23T15:14:47.287713+00:00 19994330.277999989688 29000000.008999999613 27869999.941000100225 3965909.898000001907 60423.635281187 2024-04-23T15:14:48.294593+00:00 19994330.276000011712 29000000.000000000000 27870000.047999981791 3961437.016999959946 60423.635292663 2024-04-23T15:14:49.286095+00:00 19994330.276999998838 28999999.966000009328 27870000.001999970526 3969780.971000074875 60423.635304322 2024-04-23T15:14:50.293471+00:00 19994330.274000018835 29000000.016999989748 27869999.939000010490 3967705.037999988068 60423.635315793 2024-04-23T15:14:51.284477+00:00 19994330.275999989361 29000000.002999991179 27870000.050999999046 3964312.011999965180 60423.635327452 2024-04-23T15:14:52.291853+00:00 19994330.275999989361 28999999.968000020832 27869999.971999999136 3961290.013999938965 60423.635339106 2024-04-23T15:14:53.298732+00:00 19994330.279000010341 29000000.040999978781 27870000.074000000954 3968473.963000059128 60423.635350581 2024-04-23T15:14:54.290236+00:00 19994330.275999989361 28999999.994000021368 27869999.960000038147 3966689.968999981880 60423.635362241 2024-04-23T15:14:55.297611+00:00 19994330.271999981254 28999998.992000009865 27869999.957999940962 3967260.000000000000 60423.635373711 2024-04-23T15:14:56.288618+00:00 19994330.275999989361 29000000.010999981314 27870000.024000048637 3966229.983999968041 60423.635385370 2024-04-23T15:14:57.295993+00:00 19994330.275000009686 29000000.019999980927 27870000.022999998182 3963456.105000019073 60423.635396840 2024-04-23T15:14:58.287001+00:00 19994330.278000000864 28999998.961000028998 27869999.921999931335 3964246.935000061989 60423.635408500 2024-04-23T15:14:59.294376+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3963679.077999948990 60423.635419969 2024-04-23T15:15:00.285383+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3968224.962000011932 60423.635431629 2024-04-23T15:15:01.292758+00:00 19994330.273999989033 29000000.032000008970 27870000.018999930471 3963205.927000045776 60423.635443105 2024-04-23T15:15:02.284261+00:00 19994330.272999998182 28999998.972999989986 27869999.958000060171 3966702.038999915123 60423.635454759 2024-04-23T15:15:03.291140+00:00 19994330.277000010014 29000000.022000011057 27870000.079999919981 3963496.088000059128 60423.635466418 2024-04-23T15:15:04.298516+00:00 19994330.279999971390 28999999.993999961764 27869999.925000071526 3963439.945999979973 60423.635477894 2024-04-23T15:15:05.290019+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3965152.991000055801 60423.635489548 2024-04-23T15:15:06.296898+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3960019.975999950897 60423.635501023 2024-04-23T15:15:07.288401+00:00 19994330.277000010014 28999999.991999980062 27869999.960000000894 3960321.955999969970 60423.635512677 2024-04-23T15:15:08.295281+00:00 19994330.271999958903 28999999.996999979019 27869999.999000001699 3961544.169000030030 60423.635524153 2024-04-23T15:15:09.286784+00:00 19994330.275000039488 29000000.000000000000 27869999.949000000954 3962642.866999983788 60423.635535806 2024-04-23T15:15:10.293663+00:00 19994330.280000030994 28999999.996000051498 27870000.049000009894 3962921.041000009049 60423.635547282 2024-04-23T15:15:11.285166+00:00 19994330.276999950409 29000000.028999920934 27869999.995000001043 3963286.937999964226 60423.635558941 2024-04-23T15:15:12.292540+00:00 19994330.277000069618 28999999.956000089645 27870000.009999990463 3963971.152999997139 60423.635570412 2024-04-23T15:15:13.283548+00:00 19994330.273999929428 29000000.053999900818 27869999.979999989271 3962129.875000000000 60423.635582071 2024-04-23T15:15:14.290923+00:00 19994330.274999979883 28999999.958999991417 27870000.037000000477 3963579.032999991905 60423.635593724 2024-04-23T15:15:15.297803+00:00 19994330.276000019163 29000000.012000080198 27869999.997000008821 3963539.983000040054 60423.635605200 2024-04-23T15:15:16.289306+00:00 19994330.277000069618 29000000.032999988645 27869999.958000000566 3963804.021999955177 60423.635616854 2024-04-23T15:15:17.296185+00:00 19994330.275999899954 28999999.950999978930 27870000.013999998569 3966905.081000090111 60423.635628330 2024-04-23T15:15:18.287688+00:00 19994330.277000069618 29000000.021999958903 27869999.991000000387 3963616.914999961853 60423.635639989 2024-04-23T15:15:19.295064+00:00 19994330.273999929428 28999999.986999988556 27870000.017000019550 3966076.978999971878 60423.635651459 2024-04-23T15:15:20.286071+00:00 19994330.275000099093 29000000.025000099093 27869999.995999988168 3964561.973999977112 60423.635663119 2024-04-23T15:15:21.293446+00:00 19994330.276999950409 29000000.001999970526 27870000.037000000477 3962559.045000075828 60423.635674594 2024-04-23T15:15:22.284949+00:00 19994330.281999949366 28999999.952000018209 27869999.960999969393 3960050.005999923218 60423.635686248 2024-04-23T15:15:23.291829+00:00 19994330.271000031382 29000000.070999979973 27870000.063000019640 3968473.932000041008 60423.635697724 2024-04-23T15:15:24.283332+00:00 19994330.277000069618 28999999.958999998868 27869999.930000010878 3964722.199000000954 60423.635709377 2024-04-23T15:15:25.290211+00:00 19994330.275999899954 29000000.006999991834 27870000.080999970436 3968058.932000041008 60423.635721037 2024-04-23T15:15:26.297586+00:00 19994330.272000070661 28999999.999000009149 27869999.929000020027 3961557.001999973785 60423.635732507 2024-04-23T15:15:27.288593+00:00 19994330.276999950409 29000000.010999988765 27870000.024999979883 3963087.840999960899 60423.635744167 2024-04-23T15:15:28.295968+00:00 19994330.277000069618 28999999.977000001818 27869999.963000059128 3967085.963000059128 60423.635755636 2024-04-23T15:15:29.286975+00:00 19994330.279999971390 29000000.008999999613 27870000.023999929428 3966540.060999989975 60423.635767296 2024-04-23T15:15:30.294351+00:00 19994330.272999998182 28999999.995999988168 27870000.004000071436 3963548.097000002861 60423.635778766 2024-04-23T15:15:31.285358+00:00 19994330.272999998182 29000000.022999998182 27870000.000999931246 3964073.049999951851 60423.635790425 2024-04-23T15:15:32.292733+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3963165.856000065804 60423.635801895 2024-04-23T15:15:33.283740+00:00 19994330.279999971390 28999999.995999988168 27869999.950999978930 3963947.050999999046 60423.635813555 2024-04-23T15:15:34.291115+00:00 19994330.274999979883 28999999.998000029474 27870000.007000088692 3965529.980999947060 60423.635825208 2024-04-23T15:15:35.297995+00:00 19994330.276000019163 28999999.971000019461 27870000.039999961853 3963580.029000043869 60423.635836684 2024-04-23T15:15:36.289498+00:00 19994330.276000019163 29000000.016999959946 27870000.042000059038 3962325.963999987114 60423.635848343 2024-04-23T15:15:37.296873+00:00 19994330.273999929428 28999999.976000010967 27869999.956999901682 3961984.095999956131 60423.635859819 2024-04-23T15:15:38.288376+00:00 19994330.274999998510 29000000.035000029951 27870000.035000089556 3968090.932000041008 60423.635871473 2024-04-23T15:15:39.295255+00:00 19994330.276000000536 28999999.996999979019 27869999.967999938875 3962409.960999966133 60423.635882949 2024-04-23T15:15:40.286759+00:00 19994330.279999990016 28999999.995000001043 27869999.986999988556 3963206.059000014793 60423.635894602 2024-04-23T15:15:41.293638+00:00 19994330.275000009686 29000000.021000031382 27870000.027000069618 3961878.921000003815 60423.635906078 2024-04-23T15:15:42.285141+00:00 19994330.274000000209 28999999.967999991030 27870000.014999989420 3961352.090000032913 60423.635917732 2024-04-23T15:15:43.292020+00:00 19994330.275999989361 28999999.986999988556 27869999.944999929518 3964090.949000000954 60423.635929207 2024-04-23T15:15:44.283522+00:00 19994330.274999991059 29000000.029999971390 27870000.021000031382 3968222.069000006188 60423.635940861 2024-04-23T15:15:45.290402+00:00 19994330.277000010014 28999999.977000001818 27870000.004000000656 3963296.950999975204 60423.635952521 2024-04-23T15:15:46.297778+00:00 19994330.277000010014 29000000.032000061125 27870000.011999990791 3962436.988999962807 60423.635963996 2024-04-23T15:15:47.289281+00:00 19994330.275999989361 28999999.962999939919 27869999.920000009239 3965086.968999981880 60423.635975650 2024-04-23T15:15:48.296160+00:00 19994330.273999989033 29000000.019999980927 27870000.068999990821 3966537.980000019073 60423.635987120 2024-04-23T15:15:49.287167+00:00 19994330.277000010014 28999999.996999979019 27869999.921000000089 3964221.160000085831 60423.635998779 2024-04-23T15:15:50.294542+00:00 19994330.274999979883 28999999.999000068754 27870000.095999989659 3959364.826999903191 60423.636010255 2024-04-23T15:15:51.286046+00:00 19994330.278000000864 29000000.018999930471 27869999.978000018746 3965738.096000074875 60423.636021909 2024-04-23T15:15:52.292925+00:00 19994330.277000010014 28999999.985000010580 27870000.027000010014 3960088.975999950897 60423.636033385 2024-04-23T15:15:53.284428+00:00 19994330.272999998182 29000000.009999990463 27869999.968999978155 3965795.011000037193 60423.636045044 2024-04-23T15:15:54.291803+00:00 19994330.275000039488 28999999.948000069708 27869999.975999981165 3963887.962999939919 60423.636056514 2024-04-23T15:15:55.282811+00:00 19994330.276999950409 29000000.031999949366 27870000.005000051111 3966270.873000026215 60423.636068174 2024-04-23T15:15:56.290186+00:00 19994330.272999998182 29000000.026000019163 27869999.984999950975 3964589.159000039101 60423.636079827 2024-04-23T15:15:57.297065+00:00 19994330.279000040144 29000000.001999970526 27870000.044000029564 3968445.998000026215 60423.636091303 2024-04-23T15:15:58.288568+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3964331.918999909889 60423.636102957 2024-04-23T15:15:59.295447+00:00 19994330.271999958903 28999999.963999990374 27869999.967000011355 3966192.945000051986 60423.636114432 2024-04-23T15:16:00.286950+00:00 19994330.277000010014 29000000.018000010401 27870000.023999989033 3962815.087999939919 60423.636126086 2024-04-23T15:16:01.293830+00:00 19994330.277000010014 28999999.988000001758 27870000.040000021458 3961371.050000071991 60423.636137562 2024-04-23T15:16:02.285333+00:00 19994330.276000019163 29000000.015000011772 27869999.977999988943 3966067.924999951851 60423.636149216 2024-04-23T15:16:03.292212+00:00 19994330.275999959558 28999999.962999999523 27870000.006999969482 3968243.070999979973 60423.636160691 2024-04-23T15:16:04.283715+00:00 19994330.278000060469 29000000.052999988198 27869999.971999999136 3960126.017000079155 60423.636172350 2024-04-23T15:16:05.291091+00:00 19994330.271999958903 28999999.962999999523 27869999.971999999136 3963502.938000000082 60423.636184004 2024-04-23T15:16:06.297970+00:00 19994330.276000019163 28999999.989000018686 27870000.016000028700 3965304.041999998968 60423.636195474 2024-04-23T15:16:07.288977+00:00 19994330.273999929428 29000000.059999968857 27869999.973999980837 3967896.967000000179 60423.636207134 2024-04-23T15:16:08.296352+00:00 19994330.280000090599 28999998.945000018924 27870000.024999979883 3964580.935000000987 60423.636218609 2024-04-23T15:16:09.287855+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3969552.039999999106 60423.636230263 2024-04-23T15:16:10.294735+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3967284.128000001889 60423.636241733 2024-04-23T15:16:11.285742+00:00 19994330.274000048637 28999999.986000001431 27869999.947999950498 3964139.946999996901 60423.636253392 2024-04-23T15:16:12.293117+00:00 19994330.273999929428 28999999.984999950975 27870000.001000050455 3964992.961000002921 60423.636264862 2024-04-23T15:16:13.284124+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3964747.046999997925 60423.636276522 2024-04-23T15:16:14.291499+00:00 19994330.276000019163 29000000.024000048637 27869999.971999879926 3960838.032999999821 60423.636287997 2024-04-23T15:16:15.283003+00:00 19994330.274999979883 28999999.978999968618 27870000.057000041008 3962482.997000000905 60423.636299652 2024-04-23T15:16:16.289882+00:00 19994330.278000000864 28999999.994000021368 27869999.955999970436 3964817.973999998998 60423.636311311 2024-04-23T15:16:17.297257+00:00 19994330.272000070661 29000000.022999998182 27870000.046000000089 3962984.045000001788 60423.636322781 2024-04-23T15:16:18.288264+00:00 19994330.274999979883 29000000.014999989420 27869999.988000039011 3962964.901999995112 60423.636334440 2024-04-23T15:16:19.295639+00:00 19994330.281000021845 28999999.998000029474 27870000.037999991328 3964214.060000001919 60423.636345910 2024-04-23T15:16:20.286646+00:00 19994330.273999929428 28999999.980999950320 27869999.973999980837 3965026.009999997914 60423.636357570 2024-04-23T15:16:21.294021+00:00 19994330.277000069618 28999999.978000041097 27869999.991000059992 3962235.997999995947 60423.636369040 2024-04-23T15:16:22.285029+00:00 19994330.274999979883 29000000.041999939829 27870000.032999988645 3961323.943000004161 60423.636380699 2024-04-23T15:16:23.292404+00:00 19994330.276999950409 28999999.948000069708 27869999.955999970436 3964311.012000008952 60423.636392169 2024-04-23T15:16:24.283411+00:00 19994330.274000048637 29000000.024999979883 27870000.015000000596 3963715.063999996055 60423.636403828 2024-04-23T15:16:25.290787+00:00 19994330.274999979883 28999999.990999940783 27869999.960000000894 3961714.975999996066 60423.636415299 2024-04-23T15:16:26.281794+00:00 19994330.279000040144 29000000.009000059217 27870000.039000000805 3962931.935000001919 60423.636426958 2024-04-23T15:16:27.289169+00:00 19994330.276999950409 28999999.013999938965 27869999.984000001103 3963455.018000007141 60423.636438617 2024-04-23T15:16:28.296544+00:00 19994330.272999998182 28999998.971999999136 27870000.006000008434 3963252.049999997020 60423.636450088 2024-04-23T15:16:29.287551+00:00 19994330.276999950409 29000000.008000019938 27869999.965999990702 3963686.965999991167 60423.636461747 2024-04-23T15:16:30.294926+00:00 19994330.274000048637 29000000.030000090599 27869999.993000000715 3965744.020999997854 60423.636473217 2024-04-23T15:16:31.285934+00:00 19994330.278000000864 28999999.997999910265 27870000.016999989748 3962923.954000011086 60423.636484876 2024-04-23T15:16:32.293309+00:00 19994330.274999998510 29000000.004000071436 27870000.075999978930 3963674.083999990951 60423.636496352 2024-04-23T15:16:33.284812+00:00 19994330.276000000536 28999999.980000019073 27869999.968000050634 3959267.898000001907 60423.636508006 2024-04-23T15:16:34.291691+00:00 19994330.276999998838 28999999.984999898821 27869999.969999969006 3961246.041999996174 60423.636519481 2024-04-23T15:16:35.283194+00:00 19994330.272999998182 29000000.034000039101 27870000.004000011832 3964373.051000013947 60423.636531135 2024-04-23T15:16:36.290074+00:00 19994330.275999989361 28999999.955000039190 27869999.977000001818 3964267.920999988914 60423.636542794 2024-04-23T15:16:37.297449+00:00 19994330.277000010014 29000000.023999929428 27870000.004000011832 3958582.994000003207 60423.636554270 2024-04-23T15:16:38.288952+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3959111.079000011086 60423.636565924 2024-04-23T15:16:39.295831+00:00 19994330.275000009686 28999999.996000010520 27870000.046999990940 3962926.959999979008 60423.636577399 2024-04-23T15:16:40.287334+00:00 19994330.273999989033 28999999.996999990195 27869999.925999999046 3964683.099000006914 60423.636589054 2024-04-23T15:16:41.294213+00:00 19994330.275999989361 28999999.974999990314 27870000.010999981314 3962135.965000004042 60423.636600529 2024-04-23T15:16:42.285717+00:00 19994330.277000010014 28999998.998000010848 27870000.047999981791 3965910.935999989975 60423.636612183 2024-04-23T15:16:43.292596+00:00 19994330.277000010014 29000000.012999981642 27869999.971000079066 3964197.939000010025 60423.636623659 2024-04-23T15:16:44.284099+00:00 19994330.277999971062 29000000.011000011116 27869999.985999941826 3959638.067000002135 60423.636635318 2024-04-23T15:16:45.291474+00:00 19994330.274000048637 29000000.020000010729 27870000.036000009626 3965405.967000008095 60423.636646788 2024-04-23T15:16:46.282482+00:00 19994330.273999989033 28999999.985000010580 27870000.013999938965 3962908.037000000011 60423.636658447 2024-04-23T15:16:47.289857+00:00 19994330.275999959558 28999999.986000001431 27869999.983000040054 3962061.981000006199 60423.636670101 2024-04-23T15:16:48.296736+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3964837.025999993086 60423.636681577 2024-04-23T15:16:49.288239+00:00 19994330.281000021845 28999999.992999970913 27869999.955999970436 3960264.986000000965 60423.636693236 2024-04-23T15:16:50.295614+00:00 19994330.271999958903 29000000.000000000000 27870000.035000089556 3966554.947999984026 60423.636704706 2024-04-23T15:16:51.286621+00:00 19994330.276000019163 28999999.995000001043 27870000.002999901772 3964178.038000016939 60423.636716366 2024-04-23T15:16:52.293997+00:00 19994330.274999979883 29000000.036000009626 27870000.030000090599 3962913.079999982845 60423.636727836 2024-04-23T15:16:53.285003+00:00 19994330.275000039488 28999999.986999988556 27870000.007999900728 3968689.972000002861 60423.636739495 2024-04-23T15:16:54.292379+00:00 19994330.275999959558 28999999.985000010580 27869999.957000020891 3961429.879999995232 60423.636750965 2024-04-23T15:16:55.283386+00:00 19994330.275000039488 29000000.018000010401 27870000.053000088781 3963281.064999998081 60423.636762625 2024-04-23T15:16:56.290761+00:00 19994330.282000008970 28999999.978999968618 27869999.955999970436 3963868.000000000000 60423.636774100 2024-04-23T15:16:57.282265+00:00 19994330.273999929428 29000000.024000048637 27870000.013000011444 3961258.996000022162 60423.636785754 2024-04-23T15:16:58.289144+00:00 19994330.276000019163 28999999.001999970526 27869999.995999928564 3963200.016999990214 60423.636797413 2024-04-23T15:16:59.296519+00:00 19994330.274000048637 29000000.001000050455 27870000.022999998182 3963657.127999991179 60423.636808889 2024-04-23T15:17:00.288022+00:00 19994330.276000019163 28999999.985999941826 27869999.994000080973 3964559.828999996185 60423.636820543 2024-04-23T15:17:01.294902+00:00 19994330.281000021845 28999999.993999961764 27869999.991999980062 3963357.027999997139 60423.636832018 2024-04-23T15:17:02.286405+00:00 19994330.271999958903 28999999.990000009537 27869999.931000001729 3963732.952000021935 60423.636843672 2024-04-23T15:17:03.293284+00:00 19994330.276999950409 29000000.016000028700 27870000.030999999493 3965290.041999996174 60423.636855148 2024-04-23T15:17:04.284787+00:00 19994330.272999998182 29000000.006999969482 27870000.102000001818 3966609.055000007153 60423.636866801 2024-04-23T15:17:05.291666+00:00 19994330.275000099093 28999999.961000081152 27869999.893000010401 3963528.913999975193 60423.636878277 2024-04-23T15:17:06.283169+00:00 19994330.276999950409 29000000.018000010401 27870000.031999990344 3962265.005000025034 60423.636889937 2024-04-23T15:17:07.290545+00:00 19994330.279999971390 29000000.010999921709 27869999.967000011355 3962004.044000000227 60423.636901407 2024-04-23T15:17:08.281552+00:00 19994330.274999979883 29000000.019999980927 27870000.043000008911 3962947.039999992121 60423.636913066 2024-04-23T15:17:09.288927+00:00 19994330.272999998182 28999999.982000108808 27869999.963999990374 3958029.983000009786 60423.636924720 2024-04-23T15:17:10.295806+00:00 19994330.278000000864 29000000.007999900728 27870000.016999989748 3960498.919999986887 60423.636936196 2024-04-23T15:17:11.287313+00:00 19994330.272999998182 29000000.012000080198 27870000.013999998569 3960214.146999984980 60423.636947849 2024-04-23T15:17:12.294189+00:00 19994330.277000069618 28999999.986999988556 27869999.974000040442 3960353.939000010025 60423.636959325 2024-04-23T15:17:13.285692+00:00 19994330.278000000864 28999999.985000010580 27870000.046999990940 3962375.935000001919 60423.636970979 2024-04-23T15:17:14.292571+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3968481.979000031948 60423.636982454 2024-04-23T15:17:15.284073+00:00 19994330.272000070661 28999999.975000001490 27869999.960000038147 3961373.037999988068 60423.636994114 2024-04-23T15:17:16.291449+00:00 19994330.274999979883 29000000.021999988705 27870000.004000011832 3964681.032999991905 60423.637005584 2024-04-23T15:17:17.282457+00:00 19994330.278000000864 28999999.966000009328 27869999.956999961287 3960504.995999991894 60423.637017244 2024-04-23T15:17:18.289832+00:00 19994330.278000000864 29000000.050000000745 27870000.054000020027 3963288.004999995232 60423.637028713 2024-04-23T15:17:19.280839+00:00 19994330.273999929428 28999999.991000011563 27870000.004999998957 3965791.906000018120 60423.637040373 2024-04-23T15:17:20.288214+00:00 19994330.276000019163 28999999.975999981165 27869999.976000010967 3965647.041999996174 60423.637052032 2024-04-23T15:17:21.295589+00:00 19994330.274999979883 29000000.022999998182 27870000.022000011057 3963771.069999992847 60423.637063502 2024-04-23T15:17:22.286596+00:00 19994330.278000000864 29000000.011000011116 27870000.016000028700 3966928.961000024807 60423.637075162 2024-04-23T15:17:23.293971+00:00 19994330.274000048637 28999999.967000011355 27869999.950999978930 3961675.980999947060 60423.637086632 2024-04-23T15:17:24.284979+00:00 19994330.276000019163 29000000.046999990940 27870000.026000019163 3962011.022000014782 60423.637098291 2024-04-23T15:17:25.292354+00:00 19994330.278000000864 28999998.970000028610 27869999.939999941736 3964339.957000017166 60423.637109761 2024-04-23T15:17:26.283361+00:00 19994330.274999998510 29000000.013999998569 27870000.075000051409 3964946.011999965180 60423.637121420 2024-04-23T15:17:27.290737+00:00 19994330.271999999881 28999999.982999980450 27870000.041999939829 3965095.079000055790 60423.637132891 2024-04-23T15:17:28.281744+00:00 19994330.280000001192 29000000.018000010401 27869999.996999979019 3967253.953999996185 60423.637144550 2024-04-23T15:17:29.289119+00:00 19994330.274999991059 29000000.020999971777 27869999.951000090688 3964953.006999969017 60423.637156209 2024-04-23T15:17:30.296494+00:00 19994330.276000011712 29000000.018999990076 27870000.001999970526 3961614.953999996185 60423.637167679 2024-04-23T15:17:31.287501+00:00 19994330.275999989361 28999999.943000018597 27870000.034000039101 3961191.173000038136 60423.637179339 2024-04-23T15:17:32.294876+00:00 19994330.277000010014 29000000.014999989420 27869999.960999969393 3961434.919999957085 60423.637190809 2024-04-23T15:17:33.285884+00:00 19994330.273999989033 28999999.990000009537 27870000.013000011444 3964595.993000030983 60423.637202468 2024-04-23T15:17:34.293259+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3964217.886999965180 60423.637213938 2024-04-23T15:17:35.284266+00:00 19994330.277000010014 29000000.004000071436 27870000.052000049502 3960059.975000023842 60423.637225598 2024-04-23T15:17:36.291641+00:00 19994330.275999989361 28999999.993999961764 27869999.985999941826 3960522.024999976158 60423.637237068 2024-04-23T15:17:37.282648+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3960135.064999998081 60423.637248727 2024-04-23T15:17:38.290024+00:00 19994330.271999981254 29000000.008999940008 27869999.998999949545 3960228.984000027180 60423.637260197 2024-04-23T15:17:39.281031+00:00 19994330.272999998182 29000000.022999998182 27870000.032999988645 3962957.069000006188 60423.637271856 2024-04-23T15:17:40.288406+00:00 19994330.278000000864 28999999.968000050634 27869999.960999969393 3958964.918999969959 60423.637283511 2024-04-23T15:17:41.295285+00:00 19994330.275000039488 29000000.016999959946 27870000.000000000000 3964890.072000027169 60423.637294986 2024-04-23T15:17:42.286789+00:00 19994330.278999980539 28999999.993999961764 27870000.037000000477 3961527.976999998093 60423.637306646 2024-04-23T15:17:43.294163+00:00 19994330.276000019163 28999999.981000069529 27869999.960999999195 3963685.024999976158 60423.637318116 2024-04-23T15:17:44.285171+00:00 19994330.274999979883 29000000.033999919891 27869999.961000010371 3961528.941000043880 60423.637329775 2024-04-23T15:17:45.292546+00:00 19994330.273999989033 28999999.994000080973 27870000.028999980539 3963489.975999950897 60423.637341245 2024-04-23T15:17:46.283553+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3958540.000000000000 60423.637352904 2024-04-23T15:17:47.290928+00:00 19994330.277000010014 29000000.005999919027 27870000.002999991179 3964048.064000010025 60423.637364374 2024-04-23T15:17:48.281936+00:00 19994330.278000000864 28999999.962000008672 27870000.010000020266 3964714.077000021935 60423.637376034 2024-04-23T15:17:49.289311+00:00 19994330.274999979883 29000000.077000018209 27870000.039999961853 3962893.934000014793 60423.637387509 2024-04-23T15:17:50.280814+00:00 19994330.275000039488 28999999.977000001818 27869999.971000019461 3967394.015999972820 60423.637399163 2024-04-23T15:17:51.287693+00:00 19994330.274999920279 28999999.968999978155 27869999.971999999136 3959912.996999979019 60423.637410822 2024-04-23T15:17:52.295069+00:00 19994330.275000099093 28999999.048000000417 27870000.011000040919 3962350.914000033867 60423.637422298 2024-04-23T15:17:53.286572+00:00 19994330.276999950409 28999999.921000000089 27870000.003999948502 3959594.977999985218 60423.637433952 2024-04-23T15:17:54.293451+00:00 19994330.278000000864 29000000.051999989897 27870000.008000019938 3960154.035000026226 60423.637445422 2024-04-23T15:17:55.284458+00:00 19994330.278000000864 29000000.006999999285 27870000.056999981403 3962198.125999987125 60423.637457082 2024-04-23T15:17:56.291834+00:00 19994330.272999998182 28999999.984000001103 27869999.931000050157 3962479.855000019073 60423.637468557 2024-04-23T15:17:57.283337+00:00 19994330.277000069618 28999999.993000000715 27870000.021999958903 3963390.048999965191 60423.637480211 2024-04-23T15:17:58.290216+00:00 19994330.271999958903 29000000.011000011116 27869999.952000018209 3964299.041000009049 60423.637491687 2024-04-23T15:17:59.281719+00:00 19994330.279000040144 28999999.964999999851 27870000.063000019640 3963025.944999992847 60423.637503340 2024-04-23T15:18:00.288598+00:00 19994330.276999950409 29000000.033000018448 27869999.998000029474 3962902.133000016212 60423.637515000 2024-04-23T15:18:01.295973+00:00 19994330.272999998182 28999999.980999950320 27869999.939999941736 3966231.886999965180 60423.637526470 2024-04-23T15:18:02.286980+00:00 19994330.276999950409 29000000.010000050068 27870000.123000029474 3965854.947000027169 60423.637538129 2024-04-23T15:18:03.294356+00:00 19994330.274000048637 29000000.025999959558 27869999.930999990553 3961929.008000016212 60423.637549605 2024-04-23T15:18:04.285859+00:00 19994330.279999971390 28999999.992000039667 27869999.977000001818 3964611.004999995232 60423.637561258 2024-04-23T15:18:05.292739+00:00 19994330.274999979883 28999999.992999970913 27870000.041999939829 3966488.014999986161 60423.637572734 2024-04-23T15:18:06.284241+00:00 19994330.276000019163 29000000.008000019938 27869999.997000098228 3960077.044000030030 60423.637584394 2024-04-23T15:18:07.291616+00:00 19994330.274000048637 29000000.015999969095 27869999.949000000954 3962513.992999970913 60423.637595864 2024-04-23T15:18:08.282623+00:00 19994330.274999979883 28999998.984000030905 27870000.024999979883 3966277.864000021946 60423.637607523 2024-04-23T15:18:09.289999+00:00 19994330.276999950409 28999999.971999999136 27870000.024999979883 3963326.148000001907 60423.637618993 2024-04-23T15:18:10.281006+00:00 19994330.276000019163 29000000.018999930471 27869999.981999989599 3962743.884999989998 60423.637630653 2024-04-23T15:18:11.288381+00:00 19994330.277000069618 28999999.992000099272 27870000.003999948502 3957168.129000008106 60423.637642306 2024-04-23T15:18:12.295260+00:00 19994330.276999950409 29000000.000999931246 27870000.002000089735 3960596.893000007141 60423.637653782 2024-04-23T15:18:13.286764+00:00 19994330.274999979883 29000000.001999970526 27869999.995999928564 3975134.003999948967 60423.637665436 2024-04-23T15:18:14.293643+00:00 19994330.274000048637 29000000.014000058174 27870000.040000081062 3959689.082000017166 60423.637676911 2024-04-23T15:18:15.285146+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3960760.897000014782 60423.637688571 2024-04-23T15:18:16.292521+00:00 19994330.278000000864 28999999.962999939919 27869999.970999959856 3960444.102999985218 60423.637700041 2024-04-23T15:18:17.283528+00:00 19994330.274000048637 29000000.006000038236 27869999.962000008672 3969306.972000002861 60423.637711700 2024-04-23T15:18:18.290903+00:00 19994330.276999950409 29000000.026999950409 27870000.123000029474 3961387.028999983799 60423.637723170 2024-04-23T15:18:19.281911+00:00 19994330.274999998510 29000000.002000089735 27869999.929000001401 3958982.944000064861 60423.637734829 2024-04-23T15:18:20.289286+00:00 19994330.274000000209 28999999.980999950320 27870000.059000000358 3962726.002999901772 60423.637746300 2024-04-23T15:18:21.280293+00:00 19994330.276000000536 29000000.001000050455 27869999.962000001222 3963300.016000031959 60423.637757959 2024-04-23T15:18:22.287668+00:00 19994330.278999999166 28999999.990999940783 27869999.981999989599 3961236.948000072967 60423.637769613 2024-04-23T15:18:23.294547+00:00 19994330.276999998838 29000000.012000080198 27870000.015999998897 3964220.082999945153 60423.637781089 2024-04-23T15:18:24.286051+00:00 19994330.276000011712 28999999.985999941826 27870000.037000000477 3965544.001000047196 60423.637792748 2024-04-23T15:18:25.293426+00:00 19994330.272999998182 29000000.001000050455 27869999.960000008345 3965280.013000010978 60423.637804218 2024-04-23T15:18:26.284433+00:00 19994330.275999989361 28999999.021999958903 27870000.046000000089 3967007.931999921799 60423.637815877 2024-04-23T15:18:27.291808+00:00 19994330.277000010014 28999999.996000051498 27869999.947999980301 3962079.013000010978 60423.637827347 2024-04-23T15:18:28.282816+00:00 19994330.275000009686 28999999.982999920845 27870000.010999981314 3959479.032999991905 60423.637839007 2024-04-23T15:18:29.290191+00:00 19994330.278999980539 29000000.011999998242 27869999.966000020504 3960829.054000020027 60423.637850477 2024-04-23T15:18:30.281198+00:00 19994330.274000018835 28999999.980999998748 27870000.056999981403 3964598.965999960899 60423.637862136 2024-04-23T15:18:31.288573+00:00 19994330.272999998182 29000000.008000001311 27869999.994000021368 3960657.979000092018 60423.637873612 2024-04-23T15:18:32.280075+00:00 19994330.277000010014 29000000.015000000596 27869999.947000030428 3963772.974999905098 60423.637885266 2024-04-23T15:18:33.286955+00:00 19994330.278000000864 29000000.000000000000 27870000.103999968618 3960000.994000076782 60423.637896925 2024-04-23T15:18:34.294330+00:00 19994330.274999979883 28999999.962000008672 27869999.930000010878 3960840.006999969017 60423.637908395 2024-04-23T15:18:35.285338+00:00 19994330.277000010014 29000000.046999990940 27869999.995999988168 3961604.059000014793 60423.637920055 2024-04-23T15:18:36.292713+00:00 19994330.273999989033 28999999.986000001431 27870000.000999990851 3959817.914999961853 60423.637931525 2024-04-23T15:18:37.283720+00:00 19994330.276000019163 28999999.954999979585 27870000.022000011057 3959343.082000017166 60423.637943184 2024-04-23T15:18:38.291095+00:00 19994330.275999959558 29000000.054000020027 27870000.005999978632 3962755.952000021935 60423.637954654 2024-04-23T15:18:39.282102+00:00 19994330.276000019163 28999999.962999999523 27869999.981999989599 3964200.008999944199 60423.637966313 2024-04-23T15:18:40.289478+00:00 19994330.277000010014 29000000.055000010878 27870000.012000080198 3957395.003000020981 60423.637977784 2024-04-23T15:18:41.280485+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3963414.947999954224 60423.637989443 2024-04-23T15:18:42.287860+00:00 19994330.271999958903 28999999.974999960512 27869999.965000029653 3959847.015000104904 60423.638001096 2024-04-23T15:18:43.294739+00:00 19994330.277000010014 29000000.050000008196 27869999.990999940783 3962774.984999895096 60423.638012572 2024-04-23T15:18:44.286243+00:00 19994330.278000000864 28999999.952000018209 27869999.983000040054 3961831.969000101089 60423.638024231 2024-04-23T15:18:45.293617+00:00 19994330.275999959558 29000000.022000011057 27870000.047999981791 3960355.003999948967 60423.638035702 2024-04-23T15:18:46.284625+00:00 19994330.275000099093 28999999.992999970913 27869999.950000051409 3959794.077999948990 60423.638047361 2024-04-23T15:18:47.292000+00:00 19994330.276999950409 29000000.010999981314 27870000.034999970347 3962855.986000061035 60423.638058837 2024-04-23T15:18:48.283503+00:00 19994330.274000048637 28999999.991000059992 27870000.057999968529 3963259.945999979973 60423.638070491 2024-04-23T15:18:49.290383+00:00 19994330.274999979883 29000000.026999950409 27869999.961000081152 3964069.083000063896 60423.638081966 2024-04-23T15:18:50.281885+00:00 19994330.276000019163 28999999.973999980837 27870000.023999929428 3961790.906999946106 60423.638093620 2024-04-23T15:18:51.288765+00:00 19994330.274999979883 28999999.969000101089 27869999.914000030607 3964876.131000041962 60423.638105096 2024-04-23T15:18:52.280268+00:00 19994330.281000021845 29000000.038999918848 27870000.044999960810 3962158.935999989975 60423.638116755 2024-04-23T15:18:53.287643+00:00 19994330.276000019163 28999999.981000069529 27869999.994000080973 3965411.031999946106 60423.638128409 2024-04-23T15:18:54.294522+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3957460.030000091065 60423.638139884 2024-04-23T15:18:55.286026+00:00 19994330.275999899954 28999999.975999951363 27870000.010999921709 3965725.836999893188 60423.638151544 2024-04-23T15:18:56.293401+00:00 19994330.277000069618 29000000.021000031382 27869999.983000040054 3957774.118000030983 60423.638163014 2024-04-23T15:18:57.284408+00:00 19994330.276000019163 28999999.976000070572 27870000.041000008583 3962384.953999996185 60423.638174674 2024-04-23T15:18:58.291783+00:00 19994330.275999899954 29000000.048999909312 27869999.978000000119 3959598.103999971878 60423.638186143 2024-04-23T15:18:59.282791+00:00 19994330.275000099093 28999999.981999989599 27869999.977000009269 3959567.856000065804 60423.638197803 2024-04-23T15:19:00.290166+00:00 19994330.274999979883 28999999.985000010580 27870000.037999991328 3956607.106999992859 60423.638209279 2024-04-23T15:19:01.281669+00:00 19994330.276000019163 29000000.006000038236 27869999.947999998927 3960274.046000003815 60423.638220932 2024-04-23T15:19:02.288548+00:00 19994330.278000000864 28999998.993999961764 27870000.043000008911 3963209.004999995232 60423.638232408 2024-04-23T15:19:03.280051+00:00 19994330.276999950409 29000000.034000039101 27869999.975999981165 3961413.911999940872 60423.638244062 2024-04-23T15:19:04.286930+00:00 19994330.274999979883 28999999.973999980837 27870000.021000031382 3961473.041000009049 60423.638255721 2024-04-23T15:19:05.294306+00:00 19994330.274000048637 29000000.022999998182 27870000.006999999285 3962177.910000085831 60423.638267191 2024-04-23T15:19:06.285313+00:00 19994330.276999950409 28999999.947999998927 27870000.022999968380 3962439.016999959946 60423.638278850 2024-04-23T15:19:07.292688+00:00 19994330.274000048637 29000000.025999989361 27870000.002000030130 3962328.069000006188 60423.638290326 2024-04-23T15:19:08.284191+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3964594.009999989998 60423.638301980 2024-04-23T15:19:09.291071+00:00 19994330.276000019163 29000000.016999989748 27869999.981999989599 3963075.953999996185 60423.638313456 2024-04-23T15:19:10.282574+00:00 19994330.278000000864 29000000.006999999285 27869999.965999960899 3964637.883999944199 60423.638325109 2024-04-23T15:19:11.289453+00:00 19994330.272999998182 28999999.967000011355 27870000.032000008970 3960292.023000001907 60423.638336585 2024-04-23T15:19:12.280956+00:00 19994330.274999979883 28999999.997000008821 27870000.028999980539 3963932.075000048149 60423.638348239 2024-04-23T15:19:13.287835+00:00 19994330.278999999166 29000000.004999998957 27869999.983000040054 3963451.026000022888 60423.638359714 2024-04-23T15:19:14.279338+00:00 19994330.278000000864 29000000.031000021845 27869999.995999988168 3957722.988000034820 60423.638371368 2024-04-23T15:19:15.286218+00:00 19994330.274999998510 28999999.995999988168 27869999.995000001043 3958639.995000004768 60423.638383028 2024-04-23T15:19:16.293593+00:00 19994330.272999998182 28999999.988999959081 27869999.992999970913 3962701.993999958038 60423.638394503 2024-04-23T15:19:17.285096+00:00 19994330.274999991059 29000000.008999999613 27869999.996000051498 3963752.003000020981 60423.638406157 2024-04-23T15:19:18.291975+00:00 19994330.279000010341 28999999.971999999136 27869999.993999961764 3961595.072000027169 60423.638417633 2024-04-23T15:19:19.283479+00:00 19994330.272999998182 29000000.017000019550 27869999.996000051498 3958620.960999966133 60423.638429292 2024-04-23T15:19:20.290854+00:00 19994330.276999980211 28999999.995999988168 27870000.019999980927 3962286.024999976158 60423.638440762 2024-04-23T15:19:21.281861+00:00 19994330.277000010014 29000000.004000011832 27870000.036999940872 3957109.901000022888 60423.638452422 2024-04-23T15:19:22.289236+00:00 19994330.275999989361 28999999.991000000387 27869999.963000059128 3968287.171000003815 60423.638463892 2024-04-23T15:19:23.280243+00:00 19994330.272999998182 28999998.010999981314 27870000.036000009626 3961371.868999958038 60423.638475551 2024-04-23T15:19:24.287619+00:00 19994330.277000010014 28999999.991000059992 27869999.940999981016 3962645.014999986161 60423.638487205 2024-04-23T15:19:25.294498+00:00 19994330.276000019163 28999999.985000010580 27870000.046999931335 3958672.984000086784 60423.638498681 2024-04-23T15:19:26.286001+00:00 19994330.275999959558 29000000.003999948502 27869999.973000049591 3964488.041999936104 60423.638510334 2024-04-23T15:19:27.292880+00:00 19994330.278999980539 28999999.991999980062 27870000.011999960989 3964059.845999956131 60423.638521810 2024-04-23T15:19:28.284383+00:00 19994330.275000039488 29000000.044000029564 27870000.031000021845 3963545.090000032913 60423.638533469 2024-04-23T15:19:29.291758+00:00 19994330.272000011057 28999999.955000039190 27869999.947000030428 3961853.991999983788 60423.638544939 2024-04-23T15:19:30.282766+00:00 19994330.275999959558 29000000.025999899954 27870000.018999930471 3962024.019999980927 60423.638556599 2024-04-23T15:19:31.290141+00:00 19994330.280000030994 29000000.014000058174 27870000.014000058174 3957427.012000083923 60423.638568069 2024-04-23T15:19:32.281148+00:00 19994330.275999959558 28999999.985999941826 27870000.019999980927 3961207.049999951851 60423.638579728 2024-04-23T15:19:33.288523+00:00 19994330.275000039488 28999999.990000009537 27869999.930999990553 3961771.986000061035 60423.638591198 2024-04-23T15:19:34.279530+00:00 19994330.274999979883 29000000.011000040919 27870000.064000010490 3956180.987999916077 60423.638602857 2024-04-23T15:19:35.286906+00:00 19994330.274999979883 28999999.998999949545 27869999.942999958992 3963961.935000061989 60423.638614511 2024-04-23T15:19:36.293785+00:00 19994330.278000060469 28999999.974000100046 27870000.035999998450 3961633.041000009049 60423.638625987 2024-04-23T15:19:37.285288+00:00 19994330.274999979883 29000000.043999910355 27870000.002000000328 3958975.046999930870 60423.638637641 2024-04-23T15:19:38.292167+00:00 19994330.276000019163 28999999.980000019073 27870000.034000001848 3958779.973999977112 60423.638649116 2024-04-23T15:19:39.283670+00:00 19994330.277000010014 28999999.981000069529 27869999.993000000715 3961980.018000007141 60423.638660776 2024-04-23T15:19:40.291046+00:00 19994330.273999929428 29000000.020999908447 27869999.986000001431 3963531.002000092994 60423.638672246 2024-04-23T15:19:41.282053+00:00 19994330.274000048637 29000000.006000038236 27869999.951000008732 3964685.953999996185 60423.638683905 2024-04-23T15:19:42.289428+00:00 19994330.278000000864 29000000.016999959946 27870000.043999999762 3962013.044999957085 60423.638695376 2024-04-23T15:19:43.280435+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3962356.955999969970 60423.638707035 2024-04-23T15:19:44.287810+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3964619.046000003815 60423.638718505 2024-04-23T15:19:45.278817+00:00 19994330.274999979883 28999999.989000011235 27869999.927999969572 3960801.024999976158 60423.638730164 2024-04-23T15:19:46.286193+00:00 19994330.274000048637 28999999.993000000715 27870000.034000039101 3960291.904000043869 60423.638741824 2024-04-23T15:19:47.293568+00:00 19994330.276000019163 28999999.961999978870 27870000.058999959379 3961566.944000006188 60423.638753294 2024-04-23T15:19:48.284575+00:00 19994330.276999950409 29000000.034000009298 27869999.988000039011 3960525.149000049103 60423.638764953 2024-04-23T15:19:49.291951+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3964718.003999948967 60423.638776423 2024-04-23T15:19:50.282957+00:00 19994330.281000021845 28999999.997000008821 27869999.995000001043 3963628.952999948990 60423.638788083 2024-04-23T15:19:51.290333+00:00 19994330.273999929428 29000000.066999968141 27870000.032999988645 3963865.006000041962 60423.638799558 2024-04-23T15:19:52.281836+00:00 19994330.272999998182 28999998.940000001341 27870000.004000011832 3969168.014000058174 60423.638811212 2024-04-23T15:19:53.288715+00:00 19994330.276000019163 29000000.009999990463 27869999.969999969006 3961821.907999991905 60423.638822688 2024-04-23T15:19:54.280218+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3964641.049000024796 60423.638834341 2024-04-23T15:19:55.287097+00:00 19994330.274999979883 29000000.007000029087 27870000.008999999613 3962184.969999908935 60423.638845817 2024-04-23T15:19:56.278601+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3959552.044000030030 60423.638857471 2024-04-23T15:19:57.285480+00:00 19994330.274999979883 29000000.008999940008 27870000.108000040054 3959183.001999973785 60423.638869130 2024-04-23T15:19:58.292855+00:00 19994330.274000048637 28999999.986000001431 27869999.949000000954 3960835.011000037193 60423.638880606 2024-04-23T15:19:59.284358+00:00 19994330.276999950409 29000000.025000039488 27870000.022999998182 3963254.937999964226 60423.638892259 2024-04-23T15:20:00.291238+00:00 19994330.277000069618 28999999.995000001043 27869999.959999918938 3959444.077000021935 60423.638903735 2024-04-23T15:20:01.282740+00:00 19994330.276999950409 28999999.977000001818 27869999.989000078291 3959730.006000041962 60423.638915389 2024-04-23T15:20:02.289620+00:00 19994330.276000019163 29000000.016000028700 27869999.978999968618 3965967.827999948990 60423.638926865 2024-04-23T15:20:03.281123+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3957121.192999958992 60423.638938524 2024-04-23T15:20:04.288498+00:00 19994330.274999979883 28999999.975999951363 27870000.032999988645 3966131.962000011932 60423.638949994 2024-04-23T15:20:05.279506+00:00 19994330.279000040144 28999999.990000009537 27869999.974999900907 3962709.011000037193 60423.638961654 2024-04-23T15:20:06.286881+00:00 19994330.271000001580 28999998.989000078291 27870000.033000111580 3959438.013000010978 60423.638973307 2024-04-23T15:20:07.293760+00:00 19994330.278000000864 29000000.002999901772 27870000.014999989420 3964099.916999936104 60423.638984783 2024-04-23T15:20:08.285263+00:00 19994330.278000000864 29000000.002000089735 27869999.990000009537 3964686.148000001907 60423.638996437 2024-04-23T15:20:09.292142+00:00 19994330.274000000209 29000000.029999971390 27870000.000000000000 3956728.979000092018 60423.639007912 2024-04-23T15:20:10.283646+00:00 19994330.272999998182 29000000.001000050455 27869999.989999890327 3963642.978999971878 60423.639019566 2024-04-23T15:20:11.290525+00:00 19994330.276999998838 28999999.974999900907 27869999.967000011355 3965638.953999996185 60423.639031042 2024-04-23T15:20:12.282028+00:00 19994330.279000010341 28999999.979000091553 27870000.024000048637 3958729.911000012886 60423.639042702 2024-04-23T15:20:13.289403+00:00 19994330.274999979883 29000000.044999960810 27870000.022999998182 3958598.026000022888 60423.639054171 2024-04-23T15:20:14.280410+00:00 19994330.275000009686 29000000.004999998957 27869999.927000049502 3961217.046999930870 60423.639065831 2024-04-23T15:20:15.287785+00:00 19994330.275999989361 28999999.962000008672 27870000.061000000685 3958358.973000050057 60423.639077301 2024-04-23T15:20:16.278793+00:00 19994330.276000019163 28999999.021999958903 27870000.008999999613 3961917.078999996185 60423.639088960 2024-04-23T15:20:17.286168+00:00 19994330.272999998182 29000000.012000080198 27870000.010000009090 3958287.953999996185 60423.639100614 2024-04-23T15:20:18.293047+00:00 19994330.278999980539 28999999.986999988556 27869999.920000001788 3964574.131000041962 60423.639112090 2024-04-23T15:20:19.284550+00:00 19994330.276999980211 28999999.995000001043 27870000.081999998540 3963842.793999909889 60423.639123749 2024-04-23T15:20:20.291925+00:00 19994330.277000010014 29000000.026999998838 27869999.981999989599 3961829.980000019073 60423.639135219 2024-04-23T15:20:21.282932+00:00 19994330.272999998182 28999999.958000000566 27869999.971999999136 3961236.087000011932 60423.639146878 2024-04-23T15:20:22.290308+00:00 19994330.276000019163 29000000.007000010461 27870000.032999988645 3962357.953999996185 60423.639158349 2024-04-23T15:20:23.281315+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3961340.106999992859 60423.639170008 2024-04-23T15:20:24.288690+00:00 19994330.274999979883 28999999.963999990374 27870000.009999990463 3963633.963999987114 60423.639181478 2024-04-23T15:20:25.279697+00:00 19994330.277000010014 28999999.043999999762 27869999.977999988943 3965598.927999972831 60423.639193137 2024-04-23T15:20:26.287073+00:00 19994330.272999998182 28999999.978999998420 27870000.002000030130 3966142.081000090111 60423.639204607 2024-04-23T15:20:27.278080+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3965881.919999957085 60423.639216267 2024-04-23T15:20:28.285455+00:00 19994330.273999989033 28999999.993000000715 27869999.993000030518 3962516.023000001907 60423.639227926 2024-04-23T15:20:29.292830+00:00 19994330.278000000864 28999999.002000000328 27869999.986999988556 3963623.049999951851 60423.639239396 2024-04-23T15:20:30.283837+00:00 19994330.279000040144 28999999.013000011444 27870000.054000020027 3965012.071000099182 60423.639251056 2024-04-23T15:20:31.291213+00:00 19994330.273999989033 28999999.999000009149 27869999.981999989599 3962758.889999986161 60423.639262526 2024-04-23T15:20:32.282220+00:00 19994330.273999929428 28999999.997999969870 27870000.001999970526 3963131.003000020981 60423.639274185 2024-04-23T15:20:33.289595+00:00 19994330.276000019163 28999999.970000028610 27869999.992999970913 3966161.936999917030 60423.639285661 2024-04-23T15:20:34.281098+00:00 19994330.276000019163 28999999.978999968618 27870000.012000080198 3969629.075999975204 60423.639297314 2024-04-23T15:20:35.287977+00:00 19994330.274999979883 29000000.065999981016 27869999.990999940783 3965175.989000082016 60423.639308790 2024-04-23T15:20:36.279480+00:00 19994330.276000019163 28999999.950000051409 27870000.001999970526 3969797.973000000231 60423.639320444 2024-04-23T15:20:37.286360+00:00 19994330.279000040144 29000000.026999950409 27869999.987000111490 3964574.996999999974 60423.639331920 2024-04-23T15:20:38.277863+00:00 19994330.271999958903 29000000.020000040531 27870000.017999891192 3967283.962999999989 60423.639343573 2024-04-23T15:20:39.284742+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3961656.055000000168 60423.639355233 2024-04-23T15:20:40.292117+00:00 19994330.276000019163 28999999.968999978155 27870000.003000020981 3962222.940000000875 60423.639366709 2024-04-23T15:20:41.283620+00:00 19994330.276999950409 29000000.023999929428 27870000.006000038236 3966790.129999998957 60423.639378362 2024-04-23T15:20:42.290500+00:00 19994330.274000048637 29000000.019000049680 27870000.034000039101 3956302.927999998908 60423.639389838 2024-04-23T15:20:43.282003+00:00 19994330.276999950409 28999999.988999959081 27869999.990999940783 3962590.976999998093 60423.639401492 2024-04-23T15:20:44.288882+00:00 19994330.276000019163 28999998.004000071436 27870000.011999960989 3964934.001000002027 60423.639412967 2024-04-23T15:20:45.280385+00:00 19994330.276000019163 28999999.993999961764 27869999.935000058264 3961386.074000000954 60423.639424627 2024-04-23T15:20:46.287762+00:00 19994330.272999998182 28999999.003000020981 27870000.069999929518 3965165.943999997806 60423.639436097 2024-04-23T15:20:47.278768+00:00 19994330.276999950409 28999998.991999980062 27869999.905000090599 3967049.072999998927 60423.639447756 2024-04-23T15:20:48.286143+00:00 19994330.278000000864 29000000.018000010401 27870000.103999968618 3966453.077000000048 60423.639459416 2024-04-23T15:20:49.293518+00:00 19994330.275000099093 28999999.995000001043 27869999.988999959081 3963558.862000002991 60423.639470886 2024-04-23T15:20:50.284526+00:00 19994330.273999929428 29000000.009999990463 27869999.971999999136 3968356.994000003207 60423.639482545 2024-04-23T15:20:51.291901+00:00 19994330.279000040144 28999999.963999990374 27870000.001000050455 3965460.039999999106 60423.639494015 2024-04-23T15:20:52.282908+00:00 19994330.273999929428 29000000.021000031382 27870000.011999960989 3967373.888000003994 60423.639505675 2024-04-23T15:20:53.290283+00:00 19994330.275000099093 28999999.988999959081 27869999.978999998420 3967803.165999994148 60423.639517150 2024-04-23T15:20:54.281786+00:00 19994330.276999950409 29000000.019000049680 27869999.989999998361 3963822.928000003099 60423.639528804 2024-04-23T15:20:55.288665+00:00 19994330.279000040144 28999999.973999980837 27870000.010999999940 3970476.145999997854 60423.639540280 2024-04-23T15:20:56.280168+00:00 19994330.272999998182 29000000.011999960989 27869999.981999989599 3965026.848000004888 60423.639551939 2024-04-23T15:20:57.287544+00:00 19994330.275999899954 28999999.997999999672 27869999.995000001043 3964555.000000000000 60423.639563409 2024-04-23T15:20:58.278551+00:00 19994330.276000019163 29000000.007999990135 27870000.055000010878 3968067.967999995220 60423.639575069 2024-04-23T15:20:59.285926+00:00 19994330.278000000864 29000000.010999999940 27869999.969999998808 3965573.077999994159 60423.639586722 2024-04-23T15:21:00.292805+00:00 19994330.274999998510 28999999.984000001103 27870000.032000008970 3961424.980000004172 60423.639598198 2024-04-23T15:21:01.284309+00:00 19994330.274999998510 29000000.021000009030 27870000.007999990135 3967790.870000004768 60423.639609852 2024-04-23T15:21:02.291187+00:00 19994330.274999998510 28999999.981000009924 27869999.940999981016 3963335.192000002135 60423.639621328 2024-04-23T15:21:03.282691+00:00 19994330.275000009686 29000000.008999969810 27870000.055999990553 3963927.945999994874 60423.639632981 2024-04-23T15:21:04.289570+00:00 19994330.276999998838 28999999.990000009537 27869999.948000010103 3965385.034999995958 60423.639644457 2024-04-23T15:21:05.281073+00:00 19994330.276999998838 29000000.053999990225 27870000.069999989122 3966436.834000005852 60423.639656116 2024-04-23T15:21:06.288448+00:00 19994330.276000011712 28999999.937000010163 27869999.947000030428 3963668.115999997128 60423.639667586 2024-04-23T15:21:07.279456+00:00 19994330.272999998182 29000000.017000019550 27870000.062999960035 3961013.954999998212 60423.639679246 2024-04-23T15:21:08.286831+00:00 19994330.278000000864 29000000.015999969095 27869999.918000038713 3964254.961999997031 60423.639690716 2024-04-23T15:21:09.277838+00:00 19994330.273999989033 28999999.975000020117 27870000.029999971390 3964443.083999990951 60423.639702375 2024-04-23T15:21:10.285213+00:00 19994330.281000021845 29000000.001999970526 27869999.946000039577 3966357.988000005018 60423.639714029 2024-04-23T15:21:11.292092+00:00 19994330.275999989361 29000000.015000049025 27870000.091999951750 3961029.923000007868 60423.639725504 2024-04-23T15:21:12.283596+00:00 19994330.275000009686 28999999.995999988168 27869999.907999988645 3964748.101999998093 60423.639737158 2024-04-23T15:21:13.290475+00:00 19994330.272999968380 28999999.983999971300 27870000.040000081062 3968360.993000001181 60423.639748634 2024-04-23T15:21:14.281978+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3961222.016999990214 60423.639760294 2024-04-23T15:21:15.289353+00:00 19994330.276000019163 29000000.002999961376 27870000.023999929428 3962409.895999997854 60423.639771763 2024-04-23T15:21:16.280360+00:00 19994330.275999959558 29000000.031000021845 27869999.996999979019 3967450.995000004768 60423.639783423 2024-04-23T15:21:17.287736+00:00 19994330.278999980539 28999999.995000001043 27869999.955000039190 3966531.006000012159 60423.639794893 2024-04-23T15:21:18.278743+00:00 19994330.276000019163 28999999.995000001043 27870000.074000000954 3968057.122000008821 60423.639806552 2024-04-23T15:21:19.286118+00:00 19994330.272999998182 28999999.947000030428 27869999.947000030428 3965612.900999993086 60423.639818022 2024-04-23T15:21:20.277126+00:00 19994330.276000019163 29000000.059999939054 27870000.036000009626 3961834.961999983061 60423.639829682 2024-04-23T15:21:21.284500+00:00 19994330.273999989033 28999998.985000010580 27869999.990999940783 3962750.011000006925 60423.639841341 2024-04-23T15:21:22.291876+00:00 19994330.278999980539 28999999.981999989599 27870000.011000040919 3960832.106999992859 60423.639852811 2024-04-23T15:21:23.282883+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3964507.993000001181 60423.639864471 2024-04-23T15:21:24.290258+00:00 19994330.273999989033 28999999.993000030518 27870000.013000011444 3966955.020999997854 60423.639875941 2024-04-23T15:21:25.281265+00:00 19994330.275000039488 29000000.025999899954 27869999.983999971300 3964431.992000014056 60423.639887600 2024-04-23T15:21:26.288640+00:00 19994330.273999929428 28999999.956000089645 27870000.014000058174 3965433.969000012148 60423.639899070 2024-04-23T15:21:27.279648+00:00 19994330.278000000864 29000000.033999919891 27870000.014999989420 3964459.936999977101 60423.639910730 2024-04-23T15:21:28.287023+00:00 19994330.278000120074 29000000.020000100136 27870000.003000020981 3960683.090000004042 60423.639922199 2024-04-23T15:21:29.278030+00:00 19994330.274999979883 28999999.977999929339 27869999.975000020117 3961864.876000016928 60423.639933859 2024-04-23T15:21:30.285405+00:00 19994330.274999979883 28999999.968000050634 27870000.003999948502 3962448.058999984991 60423.639945513 2024-04-23T15:21:31.292284+00:00 19994330.274999979883 28999999.021999958903 27870000.044000029564 3961697.083000003826 60423.639956988 2024-04-23T15:21:32.283788+00:00 19994330.278000000864 29000000.011999960989 27869999.936000000685 3965085.949999988079 60423.639968648 2024-04-23T15:21:33.291162+00:00 19994330.272999998182 28999999.994000080973 27870000.024000000209 3962931.025000005960 60423.639980118 2024-04-23T15:21:34.282170+00:00 19994330.278000000864 28999999.991000000387 27870000.030999988317 3963840.988000005018 60423.639991777 2024-04-23T15:21:35.289545+00:00 19994330.279000040144 28999999.978000000119 27869999.944000009447 3959989.971000016201 60423.640003247 2024-04-23T15:21:36.280552+00:00 19994330.271000031382 29000000.021000001580 27870000.025999989361 3962211.013999999035 60423.640014906 2024-04-23T15:21:37.287928+00:00 19994330.275999899954 29000000.013999998569 27870000.020000010729 3963921.959999979008 60423.640026377 2024-04-23T15:21:38.278935+00:00 19994330.279000040144 28999999.998000010848 27870000.002999991179 3962384.974999994040 60423.640038036 2024-04-23T15:21:39.286310+00:00 19994330.272999998182 28999998.995000001043 27870000.000000000000 3966290.048000007868 60423.640049512 2024-04-23T15:21:40.277813+00:00 19994330.279000040144 28999999.993999991566 27869999.929000020027 3967512.978000015020 60423.640061165 2024-04-23T15:21:41.284692+00:00 19994330.274999979883 29000000.038000021130 27870000.044999960810 3962781.025000005960 60423.640072825 2024-04-23T15:21:42.292067+00:00 19994330.273999929428 28999999.977999988943 27869999.973000049591 3968749.027999997139 60423.640084295 2024-04-23T15:21:43.283075+00:00 19994330.276000019163 28999999.991000000387 27870000.007999960333 3965290.908999979030 60423.640095954 2024-04-23T15:21:44.290449+00:00 19994330.276000019163 28999999.017000019550 27870000.045000020415 3962771.107999979984 60423.640107424 2024-04-23T15:21:45.281457+00:00 19994330.274999979883 28999999.987999979407 27869999.994000021368 3967166.886000037193 60423.640119084 2024-04-23T15:21:46.288832+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3962341.008000016212 60423.640130559 2024-04-23T15:21:47.280335+00:00 19994330.274999979883 28999999.996999979019 27869999.953000009060 3964582.990999997128 60423.640142219 2024-04-23T15:21:48.287710+00:00 19994330.272999998182 28999999.987999979407 27870000.017999950796 3968130.181999980938 60423.640153689 2024-04-23T15:21:49.278718+00:00 19994330.279000040144 29000000.019000049680 27870000.028000060469 3964802.921999990940 60423.640165349 2024-04-23T15:21:50.286093+00:00 19994330.275999899954 29000000.025999959558 27869999.990000009537 3965192.050000011921 60423.640176818 2024-04-23T15:21:51.277100+00:00 19994330.274000048637 28999999.988000039011 27869999.990999940783 3972147.852999985218 60423.640188478 2024-04-23T15:21:52.284474+00:00 19994330.278000000864 28999999.969999969006 27869999.971000079066 3966706.129999995232 60423.640200132 2024-04-23T15:21:53.291355+00:00 19994330.276999950409 29000000.028000000864 27870000.072999950498 3964179.976000010967 60423.640211607 2024-04-23T15:21:54.282858+00:00 19994330.271999999881 28999999.983999971300 27869999.914000030607 3967289.869000018109 60423.640223267 2024-04-23T15:21:55.290233+00:00 19994330.276999998838 28999999.993000030518 27870000.006999969482 3963546.970999956131 60423.640234737 2024-04-23T15:21:56.281240+00:00 19994330.276999998838 28999999.993999961764 27870000.065999981016 3961690.163000047207 60423.640246396 2024-04-23T15:21:57.288615+00:00 19994330.276999998838 28999999.998000029474 27869999.929000020027 3969559.941999971867 60423.640257866 2024-04-23T15:21:58.279622+00:00 19994330.274000000209 29000000.029000040144 27870000.037999991328 3966138.980000019073 60423.640269525 2024-04-23T15:21:59.286998+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3967511.061999977101 60423.640281001 2024-04-23T15:22:00.278501+00:00 19994330.273999989033 28999999.967000011355 27869999.975000020117 3960541.971000016201 60423.640292655 2024-04-23T15:22:01.285380+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3962486.061999977101 60423.640304131 2024-04-23T15:22:02.276883+00:00 19994330.275000009686 29000000.003000020981 27870000.018999930471 3964197.016000031959 60423.640315784 2024-04-23T15:22:03.283763+00:00 19994330.278999980539 28999999.032999988645 27869999.967000011355 3965667.032999991905 60423.640327444 2024-04-23T15:22:04.291137+00:00 19994330.275000009686 28999999.957999940962 27870000.022999998182 3960623.890999972820 60423.640338914 2024-04-23T15:22:05.282145+00:00 19994330.275000009686 28999999.983999971300 27870000.007000088692 3966764.064999998081 60423.640350573 2024-04-23T15:22:06.289520+00:00 19994330.273999989033 29000000.058000091463 27870000.003999948502 3966374.016000031959 60423.640362049 2024-04-23T15:22:07.281022+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3959312.939000010025 60423.640373703 2024-04-23T15:22:08.287902+00:00 19994330.278999980539 28999999.978999968618 27870000.020999908447 3963922.917999982834 60423.640385178 2024-04-23T15:22:09.279406+00:00 19994330.274999979883 28999999.995999928564 27869999.971999999136 3959197.174000024796 60423.640396832 2024-04-23T15:22:10.286285+00:00 19994330.276000019163 28999999.963000059128 27869999.977000001818 3963005.871999979019 60423.640408308 2024-04-23T15:22:11.277788+00:00 19994330.274999979883 29000000.008999999613 27870000.000999998301 3962830.046999990940 60423.640419967 2024-04-23T15:22:12.285163+00:00 19994330.276000019163 29000000.004000000656 27870000.048000000417 3961897.945999979973 60423.640431621 2024-04-23T15:22:13.292043+00:00 19994330.274999979883 29000000.004999998957 27869999.958000000566 3968724.005000054836 60423.640443097 2024-04-23T15:22:14.283546+00:00 19994330.280000030994 29000000.018999990076 27870000.019000008702 3963539.948999940883 60423.640454751 2024-04-23T15:22:15.290425+00:00 19994330.273999989033 28999999.996000010520 27869999.998999979347 3965773.111000000965 60423.640466226 2024-04-23T15:22:16.281928+00:00 19994330.277000010014 28999999.977000001818 27869999.971000019461 3962391.988000034820 60423.640477885 2024-04-23T15:22:17.289303+00:00 19994330.273999989033 29000000.039000000805 27869999.997999999672 3963982.944000006188 60423.640489356 2024-04-23T15:22:18.280311+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3962946.069000006188 60423.640501015 2024-04-23T15:22:19.287685+00:00 19994330.277000010014 28999999.955000009388 27870000.001000020653 3962024.964999973774 60423.640512485 2024-04-23T15:22:20.278693+00:00 19994330.277999941260 29000000.007000029087 27869999.991000000387 3967029.009000002872 60423.640524144 2024-04-23T15:22:21.286068+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3965315.058000028133 60423.640535614 2024-04-23T15:22:22.277075+00:00 19994330.277000069618 28999999.997999969870 27870000.065000001341 3967305.944000006188 60423.640547274 2024-04-23T15:22:23.284450+00:00 19994330.271999958903 28999999.995999988168 27869999.962999999523 3963904.985999941826 60423.640558927 2024-04-23T15:22:24.291330+00:00 19994330.277000069618 29000000.022999998182 27870000.032000008970 3969182.003000020981 60423.640570403 2024-04-23T15:22:25.282833+00:00 19994330.278999920934 28999999.988000039011 27870000.000000000000 3963205.975000023842 60423.640582057 2024-04-23T15:22:26.289712+00:00 19994330.276000019163 28999999.995999988168 27869999.949999991804 3964213.053999959957 60423.640593532 2024-04-23T15:22:27.281215+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3963559.960000038147 60423.640605186 2024-04-23T15:22:28.288094+00:00 19994330.274999979883 29000000.006999969482 27870000.038000050932 3964734.004000008106 60423.640616662 2024-04-23T15:22:29.279598+00:00 19994330.274000048637 28999998.991000059992 27869999.991000000387 3962170.942999958992 60423.640628322 2024-04-23T15:22:30.286973+00:00 19994330.276999950409 28999999.977999929339 27869999.958999991417 3965425.041999996174 60423.640639791 2024-04-23T15:22:31.277979+00:00 19994330.275000099093 29000000.006000038236 27870000.100999951363 3961553.008000016212 60423.640651451 2024-04-23T15:22:32.285355+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3964525.949000000954 60423.640662921 2024-04-23T15:22:33.276363+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3964717.023000001907 60423.640674580 2024-04-23T15:22:34.283738+00:00 19994330.271999958903 28999999.998999949545 27870000.013000011444 3961179.038999975193 60423.640686234 2024-04-23T15:22:35.290617+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3964440.013000010978 60423.640697710 2024-04-23T15:22:36.282120+00:00 19994330.276000019163 29000000.006999969482 27869999.975999951363 3960788.962999999989 60423.640709363 2024-04-23T15:22:37.288999+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3964882.013999999035 60423.640720839 2024-04-23T15:22:38.280502+00:00 19994330.278999920934 29000000.008000019938 27870000.050000071526 3969743.015000044834 60423.640732499 2024-04-23T15:22:39.287878+00:00 19994330.272999998182 28999999.988000039011 27869999.922999981791 3963779.993999958038 60423.640743969 2024-04-23T15:22:40.278885+00:00 19994330.274999979883 28999999.993999961764 27870000.087999939919 3966124.976000010967 60423.640755628 2024-04-23T15:22:41.286260+00:00 19994330.275000099093 29000000.018000010401 27869999.951000090688 3959702.045000017155 60423.640767098 2024-04-23T15:22:42.277267+00:00 19994330.278000000864 28999999.991000059992 27869999.997999910265 3962709.018000007141 60423.640778758 2024-04-23T15:22:43.284642+00:00 19994330.275999899954 29000000.008000019938 27869999.989000078291 3961899.919999957085 60423.640790411 2024-04-23T15:22:44.291524+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3962491.022000014782 60423.640801887 2024-04-23T15:22:45.283025+00:00 19994330.274000048637 28999999.953999999911 27869999.990999940783 3965709.018999993801 60423.640813541 2024-04-23T15:22:46.289904+00:00 19994330.274999979883 29000000.023999929428 27870000.045000080019 3963951.016000031959 60423.640825016 2024-04-23T15:22:47.281407+00:00 19994330.272999998182 28999999.002000089735 27870000.008999940008 3962197.962000011932 60423.640836676 2024-04-23T15:22:48.288782+00:00 19994330.276999998838 28999999.991000000387 27869999.991000059992 3966725.992999970913 60423.640848146 2024-04-23T15:22:49.279790+00:00 19994330.274999998510 29000000.010000001639 27869999.965999998152 3961801.074000000954 60423.640859805 2024-04-23T15:22:50.287165+00:00 19994330.278999999166 28999999.981000009924 27870000.051000010222 3965355.876999973785 60423.640871275 2024-04-23T15:22:51.278172+00:00 19994330.275000009686 29000000.015000000596 27869999.956000000238 3961512.006999969017 60423.640882934 2024-04-23T15:22:52.285547+00:00 19994330.273999989033 28999999.994999989867 27870000.004999998957 3961541.994000076782 60423.640894405 2024-04-23T15:22:53.276554+00:00 19994330.274999991059 28999999.981999989599 27870000.000000000000 3964150.044999957085 60423.640906064 2024-04-23T15:22:54.283929+00:00 19994330.279000010341 28999999.993000000715 27869999.988999988884 3966158.069000006188 60423.640917724 2024-04-23T15:22:55.291304+00:00 19994330.278000000864 29000000.035000000149 27870000.032000008970 3964197.925000071991 60423.640929193 2024-04-23T15:22:56.282312+00:00 19994330.275999989361 28999999.975000020117 27869999.971000019461 3966928.025999904145 60423.640940853 2024-04-23T15:22:57.289687+00:00 19994330.272999998182 29000000.020000010729 27870000.055999990553 3965825.022000073921 60423.640952323 2024-04-23T15:22:58.280694+00:00 19994330.275000009686 28999999.982999980450 27869999.955999970436 3970522.968999981880 60423.640963982 2024-04-23T15:22:59.288070+00:00 19994330.277000010014 29000000.005999978632 27869999.997000038624 3966242.046999930870 60423.640975458 2024-04-23T15:23:00.279573+00:00 19994330.275000009686 29000000.027000010014 27870000.028999980539 3963156.978000044823 60423.640987112 2024-04-23T15:23:01.286452+00:00 19994330.278000000864 28999999.968999978155 27869999.941999968141 3968158.947999954224 60423.640998587 2024-04-23T15:23:02.277955+00:00 19994330.277000010014 28999999.989000018686 27870000.040000021458 3967681.049000024796 60423.641010241 2024-04-23T15:23:03.284834+00:00 19994330.274999979883 28999999.987999979407 27869999.995999988168 3959966.897000073921 60423.641021717 2024-04-23T15:23:04.276338+00:00 19994330.273999989033 29000000.027000010014 27869999.985000010580 3964274.120999931823 60423.641033377 2024-04-23T15:23:05.283713+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3965473.973000050057 60423.641045030 2024-04-23T15:23:06.290592+00:00 19994330.278000000864 29000000.023000061512 27870000.026000019163 3964713.036999940872 60423.641056506 2024-04-23T15:23:07.282095+00:00 19994330.277000010014 28999999.998999949545 27869999.907999988645 3964994.017000079155 60423.641068160 2024-04-23T15:23:08.288974+00:00 19994330.274999979883 29000000.024000048637 27870000.044000029564 3966513.860999941826 60423.641079635 2024-04-23T15:23:09.280478+00:00 19994330.272999998182 28999999.991999980062 27870000.049999948591 3967319.059000014793 60423.641091289 2024-04-23T15:23:10.287357+00:00 19994330.276000019163 28999998.967000011355 27869999.953999999911 3966174.057000041008 60423.641102765 2024-04-23T15:23:11.278860+00:00 19994330.275999959558 29000000.016999959946 27870000.016000028700 3968041.006999969017 60423.641114424 2024-04-23T15:23:12.286235+00:00 19994330.276000019163 29000000.021999958903 27869999.996999979019 3967232.029000043869 60423.641125894 2024-04-23T15:23:13.277242+00:00 19994330.278999980539 28999999.981999989599 27869999.983000040054 3965999.926999927033 60423.641137553 2024-04-23T15:23:14.284618+00:00 19994330.272999998182 29000000.014000058174 27870000.003999948502 3965494.037000060081 60423.641149024 2024-04-23T15:23:15.275625+00:00 19994330.276999950409 28999999.990999940783 27870000.044000029564 3964486.960999966133 60423.641160683 2024-04-23T15:23:16.283000+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3963787.042999982834 60423.641172342 2024-04-23T15:23:17.290375+00:00 19994330.276000019163 28999999.970000028610 27869999.968000050634 3971002.899000049103 60423.641183812 2024-04-23T15:23:18.281382+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3965041.023999928962 60423.641195472 2024-04-23T15:23:19.288757+00:00 19994330.273999929428 28999998.973000049591 27870000.027000069618 3965166.006999969017 60423.641206942 2024-04-23T15:23:20.279765+00:00 19994330.278000000864 28999999.977999929339 27869999.992999911308 3966416.081000090111 60423.641218601 2024-04-23T15:23:21.287140+00:00 19994330.274000048637 29000000.029000040144 27869999.973000049591 3963329.980999947060 60423.641230071 2024-04-23T15:23:22.278146+00:00 19994330.274999979883 28999999.993999961764 27870000.042999979109 3966626.894999980927 60423.641241731 2024-04-23T15:23:23.285522+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3968922.071000099182 60423.641253200 2024-04-23T15:23:24.276529+00:00 19994330.282000061125 28999999.989000078291 27870000.009000059217 3966520.949999928009 60423.641264860 2024-04-23T15:23:25.283904+00:00 19994330.269999980927 28999999.993999999017 27870000.004999998957 3964484.059000014793 60423.641276336 2024-04-23T15:23:26.275408+00:00 19994330.276999950409 28999999.988000001758 27870000.013000011444 3970324.062000035774 60423.641287989 2024-04-23T15:23:27.282287+00:00 19994330.276000019163 29000000.011999990791 27869999.970999959856 3968347.898999928962 60423.641299649 2024-04-23T15:23:28.289662+00:00 19994330.274000048637 28999999.978000000119 27870000.057000000030 3967442.047999978065 60423.641311119 2024-04-23T15:23:29.280670+00:00 19994330.276999950409 28999999.074000000954 27870000.028999999166 3963638.029000043869 60423.641322779 2024-04-23T15:23:30.288045+00:00 19994330.274999979883 28999999.950000021607 27869999.877000000328 3964170.967000008095 60423.641334248 2024-04-23T15:23:31.279052+00:00 19994330.278000000864 29000000.007999990135 27870000.052999999374 3967856.018000007141 60423.641345908 2024-04-23T15:23:32.286427+00:00 19994330.275000099093 28999999.979999989271 27870000.041999999434 3959913.937000035774 60423.641357384 2024-04-23T15:23:33.277930+00:00 19994330.278000000864 29000000.010000020266 27869999.946000009775 3966100.934999942780 60423.641369037 2024-04-23T15:23:34.284809+00:00 19994330.271999958903 29000000.029999971390 27870000.065000001341 3968434.162999988068 60423.641380513 2024-04-23T15:23:35.276312+00:00 19994330.276999950409 28999998.962999999523 27870000.010999981314 3968081.932000041008 60423.641392172 2024-04-23T15:23:36.283688+00:00 19994330.274000048637 28999999.977000001818 27869999.901000019163 3966564.980999947060 60423.641403826 2024-04-23T15:23:37.290567+00:00 19994330.279000040144 29000000.022000011057 27870000.025999959558 3964499.991999983788 60423.641415302 2024-04-23T15:23:38.282070+00:00 19994330.273999929428 29000000.018000010401 27870000.015000049025 3967633.042000054847 60423.641426955 2024-04-23T15:23:39.288949+00:00 19994330.276000019163 28999999.976000010967 27869999.967999991030 3963104.998999952804 60423.641438431 2024-04-23T15:23:40.280453+00:00 19994330.274000048637 29000000.022999998182 27870000.047999981791 3965806.007000089157 60423.641450085 2024-04-23T15:23:41.287332+00:00 19994330.276999998838 28999999.972999989986 27869999.986000001431 3964104.044999957085 60423.641461561 2024-04-23T15:23:42.278835+00:00 19994330.280999999493 29000000.013999998569 27869999.961000028998 3967568.906999946106 60423.641473214 2024-04-23T15:23:43.285714+00:00 19994330.274000000209 29000000.038000050932 27870000.021999958903 3962009.004000068177 60423.641484690 2024-04-23T15:23:44.277217+00:00 19994330.275000009686 28999999.996999979019 27869999.990000009537 3962432.085999966133 60423.641496350 2024-04-23T15:23:45.284593+00:00 19994330.276999998838 28999999.965999960899 27870000.004000011832 3963424.958999990951 60423.641507819 2024-04-23T15:23:46.275600+00:00 19994330.275000009686 29000000.009000059217 27870000.012000020593 3962804.009000062943 60423.641519479 2024-04-23T15:23:47.282975+00:00 19994330.274000000209 28999999.990999940783 27869999.978999968618 3969056.088999987114 60423.641531133 2024-04-23T15:23:48.289854+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3967130.903999925125 60423.641542608 2024-04-23T15:23:49.281357+00:00 19994330.275999989361 28999999.991000059992 27870000.016999959946 3966037.942000031006 60423.641554262 2024-04-23T15:23:50.288237+00:00 19994330.273999989033 28999999.988000039011 27869999.971999999136 3965015.961000084877 60423.641565738 2024-04-23T15:23:51.279740+00:00 19994330.275000009686 28999999.979999899864 27869999.932000041008 3968033.099999905098 60423.641577391 2024-04-23T15:23:52.286619+00:00 19994330.275999989361 28999999.998000029474 27870000.039000030607 3972679.989000082016 60423.641588867 2024-04-23T15:23:53.278122+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3966302.972000002861 60423.641600521 2024-04-23T15:23:54.285001+00:00 19994330.275000009686 29000000.001999970526 27870000.002999901772 3962461.041999936104 60423.641611997 2024-04-23T15:23:55.276505+00:00 19994330.274999979883 29000000.005000110716 27869999.979000091553 3968550.925999999046 60423.641623656 2024-04-23T15:23:56.283880+00:00 19994330.272999998182 28999999.996999979019 27870000.002999901772 3965552.019999980927 60423.641635126 2024-04-23T15:23:57.274887+00:00 19994330.278999980539 28999999.998999949545 27869999.992000099272 3968467.022000073921 60423.641646786 2024-04-23T15:23:58.282262+00:00 19994330.275000039488 29000000.032999988645 27869999.978999968618 3964774.969999908935 60423.641658439 2024-04-23T15:23:59.289141+00:00 19994330.275999959558 28999999.955000039190 27870000.029999971390 3970313.989000082016 60423.641669915 2024-04-23T15:24:00.280645+00:00 19994330.278000000864 29000000.013000011444 27869999.955000039190 3961615.078999996185 60423.641681574 2024-04-23T15:24:01.288019+00:00 19994330.276000019163 29000000.020999908447 27870000.046999931335 3968932.950999975204 60423.641693044 2024-04-23T15:24:02.279027+00:00 19994330.272999998182 28999999.986000001431 27870000.017000079155 3965662.909000039101 60423.641704704 2024-04-23T15:24:03.286402+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3969586.087999939919 60423.641716174 2024-04-23T15:24:04.277409+00:00 19994330.278000060469 29000000.001000009477 27870000.021999958903 3964926.047000051010 60423.641727833 2024-04-23T15:24:05.284784+00:00 19994330.275999959558 29000000.019999999553 27869999.995000001043 3966918.970999956131 60423.641739303 2024-04-23T15:24:06.275792+00:00 19994330.277000010014 29000000.000999990851 27869999.984000001103 3967166.029999970924 60423.641750962 2024-04-23T15:24:07.283167+00:00 19994330.273999989033 28999999.990000009537 27870000.103000000119 3963082.976999998093 60423.641762438 2024-04-23T15:24:08.274670+00:00 19994330.274999979883 28999999.971999999136 27869999.894000008702 3963797.983000040054 60423.641774092 2024-04-23T15:24:09.281549+00:00 19994330.277000069618 29000000.042999979109 27870000.021999999881 3963690.057999968994 60423.641785752 2024-04-23T15:24:10.288926+00:00 19994330.276999950409 29000000.006000008434 27870000.005999978632 3965072.013000010978 60423.641797221 2024-04-23T15:24:11.279932+00:00 19994330.279000040144 28999999.986000001431 27870000.030000001192 3963715.004999995232 60423.641808881 2024-04-23T15:24:12.287307+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3968388.004000068177 60423.641820351 2024-04-23T15:24:13.278314+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3966649.983999968041 60423.641832010 2024-04-23T15:24:14.285689+00:00 19994330.274999979883 28999999.963999990374 27870000.020000010729 3966627.021999955177 60423.641843480 2024-04-23T15:24:15.276697+00:00 19994330.276000019163 28999999.991999980062 27870000.064000010490 3968900.901000022888 60423.641855140 2024-04-23T15:24:16.284072+00:00 19994330.274999979883 29000000.006000038236 27870000.000999990851 3970230.978000044823 60423.641866609 2024-04-23T15:24:17.275079+00:00 19994330.279000040144 29000000.002999961376 27869999.977000001818 3963911.128000020981 60423.641878269 2024-04-23T15:24:18.282454+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3965577.829999924172 60423.641889923 2024-04-23T15:24:19.289333+00:00 19994330.274999979883 28999999.956000030041 27869999.946999970824 3966830.162999988068 60423.641901399 2024-04-23T15:24:20.280836+00:00 19994330.274000048637 29000000.028999980539 27870000.001000050455 3963365.924000024796 60423.641913058 2024-04-23T15:24:21.288212+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3967045.968000053894 60423.641924528 2024-04-23T15:24:22.279219+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3964086.016999959946 60423.641936188 2024-04-23T15:24:23.286594+00:00 19994330.274999979883 28999999.996000051498 27870000.050000008196 3966194.060999989975 60423.641947657 2024-04-23T15:24:24.277601+00:00 19994330.274999979883 28999999.977999929339 27870000.033999919891 3962295.914999961853 60423.641959317 2024-04-23T15:24:25.284977+00:00 19994330.277000069618 29000000.040000081062 27869999.969000101089 3965930.052000045776 60423.641970793 2024-04-23T15:24:26.276480+00:00 19994330.273999929428 28999999.962000008672 27869999.944000009447 3968024.003000020981 60423.641982446 2024-04-23T15:24:27.283359+00:00 19994330.274000048637 29000000.016999959946 27870000.000999931246 3968475.988999962807 60423.641993922 2024-04-23T15:24:28.274862+00:00 19994330.278999920934 28999999.952000018209 27870000.011000040919 3963597.985000013839 60423.642005576 2024-04-23T15:24:29.281741+00:00 19994330.276000019163 29000000.028999920934 27869999.973999980837 3964249.126000047196 60423.642017235 2024-04-23T15:24:30.289116+00:00 19994330.276000019163 29000000.006000038236 27870000.037000060081 3968574.895999907982 60423.642028711 2024-04-23T15:24:31.280620+00:00 19994330.274999979883 29000000.019000049680 27869999.993999961764 3964877.004000068177 60423.642040364 2024-04-23T15:24:32.287499+00:00 19994330.277000069618 28999999.998999949545 27869999.998999949545 3968229.029999970924 60423.642051840 2024-04-23T15:24:33.279002+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3959814.072000027169 60423.642063494 2024-04-23T15:24:34.285881+00:00 19994330.273999929428 28999999.971000079066 27869999.953999999911 3961510.870000004768 60423.642074970 2024-04-23T15:24:35.277384+00:00 19994330.274000000209 29000000.018999930471 27870000.043000098318 3961840.985999941826 60423.642086629 2024-04-23T15:24:36.284759+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3966252.128000020981 60423.642098099 2024-04-23T15:24:37.275767+00:00 19994330.275000009686 28999999.947999950498 27869999.958999991417 3967070.958000063896 60423.642109759 2024-04-23T15:24:38.283142+00:00 19994330.274999991059 29000000.001000050455 27870000.023999929428 3964231.010999917984 60423.642121234 2024-04-23T15:24:39.274645+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3966330.894000052940 60423.642132888 2024-04-23T15:24:40.281524+00:00 19994330.278000000864 28999999.997000001371 27869999.988999959081 3968618.985000013839 60423.642144547 2024-04-23T15:24:41.288900+00:00 19994330.275000009686 28999999.993000008166 27870000.021000031382 3964002.110000013839 60423.642156017 2024-04-23T15:24:42.279906+00:00 19994330.275000009686 29000000.001999989152 27869999.922999981791 3968026.973999977112 60423.642167677 2024-04-23T15:24:43.287282+00:00 19994330.274999979883 28999999.003999989480 27870000.037000060081 3969546.934000014793 60423.642179147 2024-04-23T15:24:44.278289+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3966045.087000011932 60423.642190807 2024-04-23T15:24:45.285664+00:00 19994330.274999979883 28999999.985000010580 27869999.993999999017 3964993.951999903191 60423.642202276 2024-04-23T15:24:46.276672+00:00 19994330.280000001192 28999999.977000001818 27870000.015999998897 3965069.123000026215 60423.642213936 2024-04-23T15:24:47.284047+00:00 19994330.275000039488 29000000.032999988645 27869999.971999999136 3964787.820999979973 60423.642225412 2024-04-23T15:24:48.275550+00:00 19994330.274999979883 29000000.005999978632 27870000.028999980539 3964510.032000064850 60423.642237065 2024-04-23T15:24:49.282429+00:00 19994330.274999979883 28999999.984000030905 27869999.966000020504 3969408.101999998093 60423.642248541 2024-04-23T15:24:50.273932+00:00 19994330.277000010014 28999999.987999979407 27870000.030000001192 3968632.968999981880 60423.642260195 2024-04-23T15:24:51.280811+00:00 19994330.278000000864 29000000.030000030994 27869999.991999980062 3964032.932000041008 60423.642271854 2024-04-23T15:24:52.288187+00:00 19994330.278000000864 28999999.977999988943 27869999.994000021368 3962480.059999942780 60423.642283330 2024-04-23T15:24:53.279689+00:00 19994330.270000040531 29000000.018999990076 27869999.981999959797 3962908.965000032913 60423.642294983 2024-04-23T15:24:54.286569+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3969015.958999990951 60423.642306459 2024-04-23T15:24:55.278072+00:00 19994330.277000010014 29000000.027000010014 27869999.988999959081 3963617.095000029076 60423.642318113 2024-04-23T15:24:56.284951+00:00 19994330.278000000864 28999999.997999969870 27869999.997000038624 3968139.998999952804 60423.642329589 2024-04-23T15:24:57.276455+00:00 19994330.272999998182 28999999.976000070572 27870000.028999980539 3964785.980999947060 60423.642341248 2024-04-23T15:24:58.283830+00:00 19994330.279999971390 29000000.020999908447 27870000.019999980927 3962930.922000051010 60423.642352718 2024-04-23T15:24:59.274837+00:00 19994330.275000039488 28999999.950000051409 27869999.930999990553 3961770.988999962807 60423.642364378 2024-04-23T15:25:00.282212+00:00 19994330.273999989033 29000000.024999979883 27870000.038000050932 3965816.032000064850 60423.642376031 2024-04-23T15:25:01.289092+00:00 19994330.273999989033 28999999.991999980062 27869999.987999979407 3961967.976999998093 60423.642387507 2024-04-23T15:25:02.280595+00:00 19994330.282000061125 29000000.013000011444 27869999.976000010967 3965614.105999947060 60423.642399161 2024-04-23T15:25:03.287474+00:00 19994330.272999998182 29000000.011000040919 27869999.987000048161 3966195.871000051033 60423.642410636 2024-04-23T15:25:04.278977+00:00 19994330.275999899954 28999999.991999980062 27870000.058999899775 3963457.023000001907 60423.642422290 2024-04-23T15:25:05.285856+00:00 19994330.275000099093 28999999.986999988556 27869999.981999989599 3966653.059999942780 60423.642433766 2024-04-23T15:25:06.277359+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3966333.007999999914 60423.642445419 2024-04-23T15:25:07.284238+00:00 19994330.272999998182 28999999.016000028700 27870000.004999998957 3966403.007999999914 60423.642456895 2024-04-23T15:25:08.275742+00:00 19994330.279000040144 29000000.017999891192 27870000.050999999046 3965587.945999999996 60423.642468554 2024-04-23T15:25:09.283117+00:00 19994330.276999950409 28999999.970000028610 27869999.914000030607 3967017.969999998808 60423.642480025 2024-04-23T15:25:10.274124+00:00 19994330.276000019163 29000000.001000050455 27870000.098999980837 3968696.091000001878 60423.642491684 2024-04-23T15:25:11.281499+00:00 19994330.271999958903 29000000.013000011444 27869999.955000039190 3962467.987999998033 60423.642503338 2024-04-23T15:25:12.288379+00:00 19994330.279000040144 29000000.013999938965 27869999.996999979019 3964810.935000001919 60423.642514814 2024-04-23T15:25:13.279882+00:00 19994330.274999979883 28999999.989000078291 27869999.990000009537 3967550.084999997169 60423.642526467 2024-04-23T15:25:14.286761+00:00 19994330.274000048637 28999999.981999989599 27870000.003999948502 3965618.918000000995 60423.642537943 2024-04-23T15:25:15.278264+00:00 19994330.278000000864 28999999.998999949545 27869999.942000031471 3966496.030000001192 60423.642549597 2024-04-23T15:25:16.285143+00:00 19994330.276999950409 29000000.026999998838 27870000.055000070482 3968498.089999996126 60423.642561072 2024-04-23T15:25:17.276647+00:00 19994330.274999979883 28999999.995999999344 27870000.023999929428 3967279.883000000846 60423.642572726 2024-04-23T15:25:18.283526+00:00 19994330.274000048637 29000000.022999998182 27869999.968999978155 3964972.075000002980 60423.642584202 2024-04-23T15:25:19.275029+00:00 19994330.276999950409 28999999.937999989837 27869999.989000078291 3963251.952000000048 60423.642595861 2024-04-23T15:25:20.282404+00:00 19994330.278000000864 29000000.025000009686 27870000.056999921799 3966553.079999998212 60423.642607331 2024-04-23T15:25:21.273413+00:00 19994330.274999979883 28999999.970999989659 27870000.007000088692 3969503.814999998081 60423.642618991 2024-04-23T15:25:22.280787+00:00 19994330.277000069618 29000000.050999999046 27869999.929999951273 3963704.069999999832 60423.642630644 2024-04-23T15:25:23.287666+00:00 19994330.272999998182 28999999.983000010252 27870000.006000000983 3968940.137999997009 60423.642642120 2024-04-23T15:25:24.279169+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3966617.901000007987 60423.642653774 2024-04-23T15:25:25.286048+00:00 19994330.273999929428 28999999.966000020504 27869999.997000008821 3961340.974999994040 60423.642665249 2024-04-23T15:25:26.277551+00:00 19994330.277000069618 29000000.016999959946 27869999.944999989122 3966649.028999999166 60423.642676903 2024-04-23T15:25:27.284431+00:00 19994330.276999950409 28999999.986999988556 27870000.021000001580 3965118.976000010967 60423.642688379 2024-04-23T15:25:28.275934+00:00 19994330.275000099093 29000000.047000050545 27870000.064000010490 3959241.118999987841 60423.642700038 2024-04-23T15:25:29.283309+00:00 19994330.276000000536 28999999.977000001818 27869999.960999999195 3964396.877000004053 60423.642711508 2024-04-23T15:25:30.274316+00:00 19994330.276999998838 29000000.003999948502 27870000.048000011593 3969543.979000002146 60423.642723168 2024-04-23T15:25:31.281691+00:00 19994330.274999998510 28999999.998000029474 27869999.986000001431 3964779.050999999046 60423.642734821 2024-04-23T15:25:32.288571+00:00 19994330.276000011712 28999999.958000000566 27870000.038999971002 3957238.996999993920 60423.642746297 2024-04-23T15:25:33.280074+00:00 19994330.276999998838 29000000.032000008970 27869999.930999990553 3964528.018000007141 60423.642757951 2024-04-23T15:25:34.286953+00:00 19994330.274000000209 28999999.996999979019 27869999.978000041097 3964971.931999995839 60423.642769427 2024-04-23T15:25:35.278456+00:00 19994330.273999989033 28999999.986999988556 27870000.086999949068 3969113.018000007141 60423.642781086 2024-04-23T15:25:36.285832+00:00 19994330.277000010014 29000000.011000040919 27869999.933000031859 3962466.002000004053 60423.642792556 2024-04-23T15:25:37.276838+00:00 19994330.278999980539 28999999.983999971300 27870000.004000011832 3965356.972999989986 60423.642804216 2024-04-23T15:25:38.284215+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3960043.180000007153 60423.642815685 2024-04-23T15:25:39.275221+00:00 19994330.273999989033 29000000.019999980927 27869999.993000030518 3965651.894000009168 60423.642827345 2024-04-23T15:25:40.282596+00:00 19994330.275999989361 28999999.967000011355 27869999.986999988556 3966996.939999998081 60423.642838815 2024-04-23T15:25:41.273603+00:00 19994330.275000039488 29000000.004999998957 27870000.040999948978 3967909.961999983061 60423.642850474 2024-04-23T15:25:42.280979+00:00 19994330.276999950409 29000000.018000010401 27869999.936000108719 3966218.062999994028 60423.642862128 2024-04-23T15:25:43.287858+00:00 19994330.272999998182 28999999.951000090688 27870000.018999930471 3971164.965000004042 60423.642873604 2024-04-23T15:25:44.279361+00:00 19994330.282000008970 29000000.046999931335 27870000.014999989420 3964032.031000018120 60423.642885257 2024-04-23T15:25:45.286240+00:00 19994330.272999998182 28999999.988000039011 27869999.988000039011 3967092.989999980200 60423.642896733 2024-04-23T15:25:46.277743+00:00 19994330.275000039488 29000000.001999970526 27870000.018000010401 3968027.037000000011 60423.642908387 2024-04-23T15:25:47.284623+00:00 19994330.275999959558 29000000.013000011444 27869999.970000028610 3969186.892000020016 60423.642919863 2024-04-23T15:25:48.276126+00:00 19994330.278000000864 28999999.983000040054 27870000.034999970347 3961469.078999996185 60423.642931522 2024-04-23T15:25:49.283501+00:00 19994330.273999989033 28999998.983999971300 27869999.983000040054 3966585.011000006925 60423.642942992 2024-04-23T15:25:50.274508+00:00 19994330.279000040144 29000000.055999990553 27870000.041000008583 3967163.126999973785 60423.642954651 2024-04-23T15:25:51.281884+00:00 19994330.270999971777 28999999.970999959856 27869999.989999890327 3968534.926000028849 60423.642966121 2024-04-23T15:25:52.272890+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3965482.943999975920 60423.642977781 2024-04-23T15:25:53.280266+00:00 19994330.275000039488 29000000.011999960989 27869999.986000061035 3968265.013000010978 60423.642989440 2024-04-23T15:25:54.287641+00:00 19994330.273999929428 29000000.006000000983 27869999.995999928564 3964769.958000003826 60423.643000910 2024-04-23T15:25:55.278648+00:00 19994330.279000040144 29000000.022000011057 27870000.014000058174 3966388.083000003826 60423.643012570 2024-04-23T15:25:56.286023+00:00 19994330.278000000864 29000000.001999989152 27869999.995000001043 3967625.961999983061 60423.643024039 2024-04-23T15:25:57.277031+00:00 19994330.276000019163 28999999.966999989003 27869999.977000001818 3964478.059000014793 60423.643035699 2024-04-23T15:25:58.284406+00:00 19994330.271000031382 28999999.997000008821 27869999.990000009537 3964724.937999994028 60423.643047175 2024-04-23T15:25:59.275909+00:00 19994330.275999899954 29000000.015999998897 27870000.025999899954 3964958.946000009775 60423.643058829 2024-04-23T15:26:00.282788+00:00 19994330.279000040144 29000000.025999989361 27869999.998000029474 3967764.990999997128 60423.643070304 2024-04-23T15:26:01.274291+00:00 19994330.274999979883 28999999.955000009388 27869999.977000001818 3964489.064999998081 60423.643081958 2024-04-23T15:26:02.281170+00:00 19994330.277000069618 29000000.041999999434 27870000.028999999166 3962222.986000000965 60423.643093618 2024-04-23T15:26:03.288546+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3964363.011000006925 60423.643105087 2024-04-23T15:26:04.279553+00:00 19994330.276000019163 28999999.971999999136 27870000.013000000268 3966338.041999996174 60423.643116747 2024-04-23T15:26:05.286928+00:00 19994330.274999979883 29000000.027000010014 27869999.997000008821 3963965.021999984980 60423.643128217 2024-04-23T15:26:06.277935+00:00 19994330.276000019163 28999999.980000019073 27870000.044999990612 3963730.927000015974 60423.643139876 2024-04-23T15:26:07.285311+00:00 19994330.281000021845 29000000.014999989420 27869999.978999998420 3962709.914999992121 60423.643151352 2024-04-23T15:26:08.276814+00:00 19994330.273999929428 29000000.014999989420 27869999.964999999851 3969509.069000006188 60423.643163006 2024-04-23T15:26:09.283693+00:00 19994330.274999979883 29000000.013999998569 27870000.043999999762 3968630.021999984980 60423.643174482 2024-04-23T15:26:10.275196+00:00 19994330.274000048637 28999999.962000008672 27869999.981999989599 3966783.004999995232 60423.643186135 2024-04-23T15:26:11.282075+00:00 19994330.276000019163 29000000.013999998569 27869999.930000010878 3963392.124000012875 60423.643197611 2024-04-23T15:26:12.273578+00:00 19994330.276000019163 28999999.993000030518 27870000.082000020891 3963789.854000002146 60423.643209265 2024-04-23T15:26:13.280458+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3964436.953999965917 60423.643220924 2024-04-23T15:26:14.287833+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3966235.122000039089 60423.643232400 2024-04-23T15:26:15.279335+00:00 19994330.278000000864 29000000.019999980927 27870000.040000021458 3966441.918999969959 60423.643244053 2024-04-23T15:26:16.286215+00:00 19994330.273999929428 29000000.015999909490 27869999.969999969006 3966265.992000042927 60423.643255529 2024-04-23T15:26:17.277718+00:00 19994330.274000048637 28999999.991000059992 27870000.079999979585 3963818.947999954224 60423.643267183 2024-04-23T15:26:18.284598+00:00 19994330.276999950409 28999999.988999959081 27869999.942000031471 3968335.047000051010 60423.643278658 2024-04-23T15:26:19.276101+00:00 19994330.277000069618 28999999.999000068754 27869999.954999979585 3965836.094999969006 60423.643290318 2024-04-23T15:26:20.283476+00:00 19994330.274999979883 28999999.992999911308 27870000.047999981791 3967891.972999989986 60423.643301788 2024-04-23T15:26:21.274483+00:00 19994330.279000040144 28999999.004000071436 27870000.013000011444 3966908.939000010025 60423.643313447 2024-04-23T15:26:22.281858+00:00 19994330.271000001580 28999999.990999940783 27869999.978000041097 3965317.948000013828 60423.643324923 2024-04-23T15:26:23.273362+00:00 19994330.276999998838 29000000.019000049680 27869999.987999919802 3966295.108999968041 60423.643336582 2024-04-23T15:26:24.280737+00:00 19994330.276000000536 28999999.962999939919 27870000.003000020981 3966106.013000010978 60423.643348237 2024-04-23T15:26:25.287616+00:00 19994330.276999998838 29000000.041000008583 27870000.011000040919 3964926.999000012875 60423.643359706 2024-04-23T15:26:26.278623+00:00 19994330.278999999166 28999999.981999989599 27869999.942999958992 3965216.045000017155 60423.643371366 2024-04-23T15:26:27.285998+00:00 19994330.271000001580 29000000.007000088692 27870000.030000090599 3968213.845999956131 60423.643382836 2024-04-23T15:26:28.277006+00:00 19994330.278000000864 28999999.997999910265 27870000.016999959946 3967467.055000007153 60423.643394495 2024-04-23T15:26:29.284381+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3971983.981999992859 60423.643405971 2024-04-23T15:26:30.275884+00:00 19994330.277000010014 29000000.014000058174 27870000.041999939829 3967850.997000039089 60423.643417625 2024-04-23T15:26:31.282763+00:00 19994330.275999989361 28999999.988000001758 27869999.963000059128 3973149.004999995232 60423.643429101 2024-04-23T15:26:32.274266+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3965489.000000000000 60423.643440760 2024-04-23T15:26:33.281642+00:00 19994330.271000001580 28999999.993000000715 27870000.016999959946 3963505.011999965180 60423.643452230 2024-04-23T15:26:34.272649+00:00 19994330.277000010014 29000000.026000011712 27869999.960000038147 3966846.066000043880 60423.643463889 2024-04-23T15:26:35.280024+00:00 19994330.280000001192 28999999.986000001431 27870000.016999959946 3968405.918999969959 60423.643475543 2024-04-23T15:26:36.286903+00:00 19994330.273999989033 28999999.995999988168 27869999.978000041097 3970612.034000039101 60423.643487019 2024-04-23T15:26:37.278406+00:00 19994330.281000021845 28999999.992000009865 27869999.990999940783 3967133.951999961864 60423.643498678 2024-04-23T15:26:38.285781+00:00 19994330.270999971777 29000000.006999999285 27870000.072000030428 3968197.049000024796 60423.643510148 2024-04-23T15:26:39.276789+00:00 19994330.275000039488 29000000.016999989748 27870000.004000071436 3967827.042999982834 60423.643521808 2024-04-23T15:26:40.284164+00:00 19994330.274999979883 28999999.981999989599 27869999.967999998480 3967041.959999979008 60423.643533277 2024-04-23T15:26:41.275171+00:00 19994330.277000010014 28999999.985000010580 27869999.978000000119 3962635.090000032913 60423.643544937 2024-04-23T15:26:42.282546+00:00 19994330.274999979883 28999999.994000021368 27869999.995999988168 3964761.923999965191 60423.643556407 2024-04-23T15:26:43.273553+00:00 19994330.277000010014 29000000.007999960333 27869999.997000008821 3972635.951000034809 60423.643568066 2024-04-23T15:26:44.280928+00:00 19994330.272999998182 29000000.004000011832 27869999.989999990910 3968834.992999970913 60423.643579536 2024-04-23T15:26:45.271936+00:00 19994330.277000010014 29000000.004000011832 27870000.002000000328 3967287.023000001907 60423.643591196 2024-04-23T15:26:46.279311+00:00 19994330.278000000864 29000000.010999981314 27870000.018999990076 3965353.046000003815 60423.643602855 2024-04-23T15:26:47.286686+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3965149.022000014782 60423.643614325 2024-04-23T15:26:48.277693+00:00 19994330.273999929428 28999999.970000028610 27869999.941000010818 3965703.971000016201 60423.643625984 2024-04-23T15:26:49.285069+00:00 19994330.278000120074 28999999.995999928564 27870000.055000010878 3967230.903999983799 60423.643637460 2024-04-23T15:26:50.276572+00:00 19994330.273999929428 28999999.993000030518 27870000.037000000477 3970892.102999985218 60423.643649114 2024-04-23T15:26:51.283451+00:00 19994330.272999998182 28999999.991999980062 27869999.953999999911 3964098.955000042915 60423.643660590 2024-04-23T15:26:52.274953+00:00 19994330.276999950409 29000000.037000060081 27869999.991000000387 3965239.141999959946 60423.643672244 2024-04-23T15:26:53.281833+00:00 19994330.277000069618 28999999.963999990374 27870000.037000000477 3970075.799000024796 60423.643683719 2024-04-23T15:26:54.273337+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3963574.062999964226 60423.643695379 2024-04-23T15:26:55.280711+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3964690.949000000954 60423.643706849 2024-04-23T15:26:56.271719+00:00 19994330.274000048637 29000000.039000030607 27870000.074999991804 3966466.126000047196 60423.643718508 2024-04-23T15:26:57.279094+00:00 19994330.274000048637 28999998.995000001043 27869999.938000019640 3971130.847999989986 60423.643730162 2024-04-23T15:26:58.285973+00:00 19994330.278999920934 28999998.981999989599 27869999.991999920458 3965985.135999978054 60423.643741637 2024-04-23T15:26:59.277476+00:00 19994330.274000048637 29000000.008999940008 27870000.015000101179 3964805.990000010002 60423.643753291 2024-04-23T15:27:00.284356+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3965856.948000013828 60423.643764767 2024-04-23T15:27:01.275859+00:00 19994330.277000069618 29000000.004000071436 27869999.992999911308 3962998.973999977112 60423.643776426 2024-04-23T15:27:02.283233+00:00 19994330.272999998182 28999999.983999971300 27869999.960000038147 3966966.979000031948 60423.643787896 2024-04-23T15:27:03.274241+00:00 19994330.273999929428 29000000.016000028700 27870000.034999970347 3971324.086999952793 60423.643799555 2024-04-23T15:27:04.281617+00:00 19994330.279000040144 28999999.983999971300 27870000.011000040919 3970675.955000042915 60423.643811026 2024-04-23T15:27:05.272624+00:00 19994330.278000000864 29000000.069999929518 27870000.024000048637 3964919.033999979030 60423.643822685 2024-04-23T15:27:06.279999+00:00 19994330.274999979883 28999999.980000019073 27869999.960999969393 3969792.042999982834 60423.643834339 2024-04-23T15:27:07.286878+00:00 19994330.274000048637 28999999.949000000954 27869999.972999930382 3966220.904000043869 60423.643845815 2024-04-23T15:27:08.278381+00:00 19994330.275999899954 29000000.017999999225 27870000.013000011444 3969952.994999945164 60423.643857474 2024-04-23T15:27:09.285756+00:00 19994330.276000019163 29000000.000999998301 27870000.026000019163 3967035.070000051986 60423.643868944 2024-04-23T15:27:10.276764+00:00 19994330.277000069618 29000000.008000001311 27869999.963999990374 3962657.867999970913 60423.643880603 2024-04-23T15:27:11.284139+00:00 19994330.276999950409 29000000.006999999285 27870000.052000049502 3965172.962000011932 60423.643892079 2024-04-23T15:27:12.275642+00:00 19994330.276000019163 28999998.971999999136 27869999.937000039965 3969655.166999996174 60423.643903733 2024-04-23T15:27:13.282521+00:00 19994330.273999929428 29000000.014999989420 27870000.037999991328 3963134.893999993801 60423.643915203 2024-04-23T15:27:14.273528+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3961523.079999982845 60423.643926862 2024-04-23T15:27:15.280904+00:00 19994330.276000019163 28999999.998999979347 27870000.032999988645 3968655.967999995220 60423.643938338 2024-04-23T15:27:16.272407+00:00 19994330.278000000864 28999999.984999980778 27869999.980000019073 3969002.007000029087 60423.643949992 2024-04-23T15:27:17.279286+00:00 19994330.274000000209 29000000.004000011832 27869999.942999958992 3965239.936999977101 60423.643961651 2024-04-23T15:27:18.286661+00:00 19994330.276999998838 29000000.018999990076 27870000.006999969482 3961400.129000008106 60423.643973127 2024-04-23T15:27:19.278165+00:00 19994330.275999989361 28999998.956000030041 27870000.039000000805 3963974.939000010025 60423.643984781 2024-04-23T15:27:20.285044+00:00 19994330.274000000209 29000000.018000010401 27869999.992999989539 3969319.064000010025 60423.643996256 2024-04-23T15:27:21.276547+00:00 19994330.275000009686 29000000.009999990463 27870000.049000009894 3969398.909999967087 60423.644007910 2024-04-23T15:27:22.283426+00:00 19994330.280000001192 29000000.010999981314 27869999.940000001341 3964014.050999999046 60423.644019386 2024-04-23T15:27:23.274929+00:00 19994330.276999980211 28999999.995000001043 27869999.991999980062 3963832.907000064850 60423.644031045 2024-04-23T15:27:24.282304+00:00 19994330.272999998182 28999999.994000021368 27869999.975000020117 3966697.076999903191 60423.644042515 2024-04-23T15:27:25.273312+00:00 19994330.272999998182 29000000.001000050455 27870000.074000000954 3968155.953000069130 60423.644054174 2024-04-23T15:27:26.280687+00:00 19994330.279000010341 28999999.986999988556 27869999.943999979645 3968610.041000009049 60423.644065645 2024-04-23T15:27:27.271694+00:00 19994330.275000009686 28999999.973999980837 27869999.962000038475 3971165.055999993812 60423.644077304 2024-04-23T15:27:28.279069+00:00 19994330.275999989361 29000000.031000021845 27870000.072999950498 3969288.921999930870 60423.644088957 2024-04-23T15:27:29.285949+00:00 19994330.277000010014 29000000.005999919027 27869999.992000039667 3966590.093000053894 60423.644100433 2024-04-23T15:27:30.277452+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3967457.985000013839 60423.644112093 2024-04-23T15:27:31.284827+00:00 19994330.273999989033 28999999.980000019073 27869999.963999990374 3964363.845999956131 60423.644123563 2024-04-23T15:27:32.275834+00:00 19994330.274999979883 29000000.039000030607 27869999.995000001043 3967305.085000038147 60423.644135222 2024-04-23T15:27:33.283209+00:00 19994330.278999980539 29000000.000999931246 27870000.011000040919 3965955.988000034820 60423.644146692 2024-04-23T15:27:34.274217+00:00 19994330.276000019163 29000000.022000070661 27870000.018999990076 3966773.979999899864 60423.644158352 2024-04-23T15:27:35.281592+00:00 19994330.274999979883 28999999.950999978930 27869999.978999968618 3967003.020000100136 60423.644169827 2024-04-23T15:27:36.273095+00:00 19994330.279000040144 29000000.032999988645 27870000.041999999434 3967042.126999973785 60423.644181481 2024-04-23T15:27:37.279974+00:00 19994330.270999971777 29000000.014000058174 27870000.000999990851 3964256.911000012886 60423.644192957 2024-04-23T15:27:38.271477+00:00 19994330.279000040144 28999999.988999959081 27870000.013000011444 3964508.947999954224 60423.644204610 2024-04-23T15:27:39.278356+00:00 19994330.270999971777 28999999.993000030518 27869999.993000030518 3964169.965999960899 60423.644216270 2024-04-23T15:27:40.285732+00:00 19994330.280000030994 28999999.963999990374 27869999.988999959081 3964488.083000063896 60423.644227746 2024-04-23T15:27:41.277235+00:00 19994330.274999979883 28999999.039999961853 27870000.000000000000 3969395.031000018120 60423.644239400 2024-04-23T15:27:42.284114+00:00 19994330.275000039488 28999999.958999991417 27869999.991999980062 3971042.009999989998 60423.644250875 2024-04-23T15:27:43.275617+00:00 19994330.275999899954 29000000.037999991328 27870000.007000088692 3963716.942999958992 60423.644262529 2024-04-23T15:27:44.282496+00:00 19994330.277000069618 28999999.966000080109 27869999.932999968529 3970497.960000038147 60423.644274005 2024-04-23T15:27:45.274000+00:00 19994330.276999950409 28999999.026000000536 27870000.054000020027 3967761.187000035774 60423.644285664 2024-04-23T15:27:46.281375+00:00 19994330.275000099093 28999999.004000011832 27869999.980999950320 3966283.773999928962 60423.644297134 2024-04-23T15:27:47.272382+00:00 19994330.276999950409 28999999.996999990195 27870000.014000058174 3963711.156000018120 60423.644308793 2024-04-23T15:27:48.279757+00:00 19994330.272999998182 28999999.986999988556 27870000.015999909490 3973237.927999972831 60423.644320264 2024-04-23T15:27:49.270764+00:00 19994330.274999979883 28999999.984000030905 27870000.037999991328 3962596.957000017166 60423.644331923 2024-04-23T15:27:50.278139+00:00 19994330.276000019163 28999998.989999979734 27869999.929000020027 3963480.050999999046 60423.644343576 2024-04-23T15:27:51.285019+00:00 19994330.276999950409 29000000.031000021845 27869999.985000010580 3967718.019999980927 60423.644355052 2024-04-23T15:27:52.276522+00:00 19994330.279000040144 29000000.025999989361 27870000.039000030607 3967813.055000067223 60423.644366706 2024-04-23T15:27:53.283403+00:00 19994330.274999979883 28999999.963999990374 27870000.049999948591 3969720.898999928962 60423.644378182 2024-04-23T15:27:54.274905+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3969593.026000022888 60423.644389841 2024-04-23T15:27:55.282280+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3969209.042999982834 60423.644401311 2024-04-23T15:27:56.273287+00:00 19994330.276000019163 28999999.995000001043 27869999.916000008583 3967332.957000017166 60423.644412971 2024-04-23T15:27:57.280662+00:00 19994330.274999979883 28999999.993000030518 27870000.045000001788 3971402.975999950897 60423.644424440 2024-04-23T15:27:58.271669+00:00 19994330.278000000864 28999999.021999958903 27869999.986999999732 3971041.024000049103 60423.644436100 2024-04-23T15:27:59.279044+00:00 19994330.276000019163 28999999.969000041485 27870000.010000009090 3970092.011999965180 60423.644447754 2024-04-23T15:28:00.285924+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3973939.912000060081 60423.644459229 2024-04-23T15:28:01.277427+00:00 19994330.276999950409 29000000.018000010401 27869999.960000008345 3967525.050999999046 60423.644470889 2024-04-23T15:28:02.284802+00:00 19994330.276000019163 28999999.970999959856 27870000.059999968857 3967438.998999952804 60423.644482359 2024-04-23T15:28:03.275808+00:00 19994330.279000040144 29000000.042000059038 27869999.936000019312 3971689.953999996185 60423.644494019 2024-04-23T15:28:04.283184+00:00 19994330.272999998182 28999999.967000011355 27870000.053999990225 3971387.063000082970 60423.644505488 2024-04-23T15:28:05.274192+00:00 19994330.273999929428 29000000.029999971390 27870000.006000008434 3972465.053999900818 60423.644517148 2024-04-23T15:28:06.281567+00:00 19994330.279000040144 28999999.950000051409 27869999.923999968916 3974955.959000111092 60423.644528618 2024-04-23T15:28:07.272574+00:00 19994330.274999979883 29000000.012999888510 27870000.029000040144 3974585.083999990951 60423.644540277 2024-04-23T15:28:08.279949+00:00 19994330.274999979883 29000000.014000058174 27870000.037999991328 3967954.901999949943 60423.644551753 2024-04-23T15:28:09.271454+00:00 19994330.277000069618 28999999.993999961764 27869999.931999981403 3971308.945999979973 60423.644563407 2024-04-23T15:28:10.278331+00:00 19994330.276999998838 29000000.007000088692 27870000.039000030607 3966052.110000013839 60423.644575066 2024-04-23T15:28:11.285706+00:00 19994330.274000000209 29000000.004999998957 27870000.002999961376 3968601.947999954224 60423.644586536 2024-04-23T15:28:12.276714+00:00 19994330.276999998838 29000000.001999970526 27869999.984000030905 3966100.093000053894 60423.644598195 2024-04-23T15:28:13.284089+00:00 19994330.275000009686 28999999.990999940783 27870000.036000009626 3964803.868999958038 60423.644609671 2024-04-23T15:28:14.275592+00:00 19994330.275000009686 28999999.976000070572 27869999.967000011355 3968074.046000003815 60423.644621325 2024-04-23T15:28:15.282471+00:00 19994330.277000010014 29000000.050999999046 27870000.012999951839 3966965.973000050057 60423.644632800 2024-04-23T15:28:16.273975+00:00 19994330.275999989361 28999999.982999920845 27870000.046000000089 3967263.981999992859 60423.644644454 2024-04-23T15:28:17.280854+00:00 19994330.278999980539 28999999.978000041097 27869999.919999960810 3963683.113999962807 60423.644655930 2024-04-23T15:28:18.272357+00:00 19994330.270000010729 29000000.026000019163 27870000.003000020981 3972173.086000084877 60423.644667584 2024-04-23T15:28:19.279236+00:00 19994330.278000000864 28999999.978999968618 27870000.019999980927 3973319.855999947060 60423.644679059 2024-04-23T15:28:20.270739+00:00 19994330.275999989361 29000000.019000049680 27870000.025000099093 3964564.077999948990 60423.644690719 2024-04-23T15:28:21.278114+00:00 19994330.278000000864 29000000.002999901772 27870000.056999921799 3966905.902999997139 60423.644702373 2024-04-23T15:28:22.284994+00:00 19994330.276000019163 28999999.965999998152 27869999.896000031382 3968519.012000083923 60423.644713848 2024-04-23T15:28:23.276497+00:00 19994330.273999989033 28999999.999000009149 27870000.044999960810 3970188.070999979973 60423.644725502 2024-04-23T15:28:24.283376+00:00 19994330.276000019163 28999999.013000000268 27869999.990000009537 3965632.958999990951 60423.644736978 2024-04-23T15:28:25.274879+00:00 19994330.276999950409 28999998.006999980658 27869999.966000080109 3966014.934999942780 60423.644748631 2024-04-23T15:28:26.281758+00:00 19994330.275000039488 29000000.013000011444 27869999.997999910265 3966979.068000078201 60423.644760107 2024-04-23T15:28:27.273262+00:00 19994330.278999980539 28999999.932999998331 27870000.021000031382 3968152.042999982834 60423.644771761 2024-04-23T15:28:28.280141+00:00 19994330.274999979883 29000000.076000008732 27870000.055000070482 3966753.919000030030 60423.644783237 2024-04-23T15:28:29.271644+00:00 19994330.272000011057 28999999.958000000566 27869999.949000000954 3966830.054000020027 60423.644794890 2024-04-23T15:28:30.278523+00:00 19994330.276000019163 29000000.038000021130 27870000.056999921799 3966381.035999894142 60423.644806550 2024-04-23T15:28:31.285899+00:00 19994330.278999980539 28999999.975999951363 27869999.957000020891 3970675.988000034820 60423.644818020 2024-04-23T15:28:32.276906+00:00 19994330.275000039488 29000000.006000038236 27870000.008000019938 3973480.986999989022 60423.644829679 2024-04-23T15:28:33.284281+00:00 19994330.276999950409 29000000.018000010401 27869999.986000061035 3969576.014000058174 60423.644841149 2024-04-23T15:28:34.275288+00:00 19994330.272999998182 28999999.978999968618 27869999.993999961764 3972474.944000006188 60423.644852809 2024-04-23T15:28:35.282663+00:00 19994330.276000019163 28999999.000000000000 27870000.006999969482 3969902.991999983788 60423.644864284 2024-04-23T15:28:36.274166+00:00 19994330.278999980539 28999999.991999980062 27870000.022999998182 3967908.885999917984 60423.644875938 2024-04-23T15:28:37.281046+00:00 19994330.274999979883 28999999.012000020593 27869999.927999999374 3968301.115000010002 60423.644887414 2024-04-23T15:28:38.272549+00:00 19994330.276000019163 28999999.994000021368 27870000.057000000030 3971256.989000082016 60423.644899073 2024-04-23T15:28:39.279924+00:00 19994330.276000019163 29000000.007999960333 27869999.993000000715 3970014.034999967087 60423.644910543 2024-04-23T15:28:40.270931+00:00 19994330.274999979883 29000000.000000000000 27870000.016999989748 3966350.929000020027 60423.644922202 2024-04-23T15:28:41.278307+00:00 19994330.276000019163 28999999.980000019073 27869999.964000020176 3966869.134999989998 60423.644933856 2024-04-23T15:28:42.285186+00:00 19994330.274999979883 29000000.006000038236 27869999.991000000387 3967974.947999954224 60423.644945332 2024-04-23T15:28:43.276689+00:00 19994330.279000040144 28999999.995999928564 27870000.043999999762 3968036.922000051010 60423.644956985 2024-04-23T15:28:44.283568+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3969462.988000034820 60423.644968461 2024-04-23T15:28:45.275071+00:00 19994330.274000048637 29000000.045000080019 27870000.067000031471 3968575.111999989022 60423.644980115 2024-04-23T15:28:46.281951+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3963327.935999989975 60423.644991591 2024-04-23T15:28:47.273454+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3967853.952000021935 60423.645003245 2024-04-23T15:28:48.280333+00:00 19994330.271999958903 28999999.990999940783 27869999.955000039190 3971896.010999917984 60423.645014720 2024-04-23T15:28:49.271836+00:00 19994330.279000040144 28999999.967000011355 27869999.988999959081 3970421.057000041008 60423.645026374 2024-04-23T15:28:50.278715+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3973828.952000021935 60423.645037850 2024-04-23T15:28:51.270218+00:00 19994330.276999950409 28999999.997999910265 27870000.002000030130 3971736.034999967087 60423.645049509 2024-04-23T15:28:52.277594+00:00 19994330.274000048637 29000000.035000089556 27869999.991000000387 3967007.896000028122 60423.645061163 2024-04-23T15:28:53.284473+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3969789.074000000954 60423.645072639 2024-04-23T15:28:54.275976+00:00 19994330.278000000864 28999999.977000001818 27870000.025999959558 3969715.926999927033 60423.645084292 2024-04-23T15:28:55.282855+00:00 19994330.274000048637 28999999.971999999136 27869999.955000039190 3966647.106000065804 60423.645095768 2024-04-23T15:28:56.274360+00:00 19994330.275999899954 29000000.015999909490 27870000.026000019163 3968806.914000033867 60423.645107422 2024-04-23T15:28:57.281238+00:00 19994330.278000000864 29000000.026000019163 27869999.947000030428 3969167.044999957085 60423.645118897 2024-04-23T15:28:58.272741+00:00 19994330.272999998182 28999999.958999991417 27870000.021999958903 3970225.018999934196 60423.645130557 2024-04-23T15:28:59.280116+00:00 19994330.274000048637 29000000.039000000805 27870000.060999989510 3964855.035000085831 60423.645142027 2024-04-23T15:29:00.271123+00:00 19994330.278000000864 28999999.989999990910 27869999.962000008672 3969750.957000017166 60423.645153686 2024-04-23T15:29:01.278499+00:00 19994330.279000040144 29000000.000000000000 27870000.034999970347 3965342.981999992859 60423.645165340 2024-04-23T15:29:02.285378+00:00 19994330.274999979883 28999999.981000021100 27869999.978999968618 3969389.038999915123 60423.645176816 2024-04-23T15:29:03.276881+00:00 19994330.272999998182 29000000.028000000864 27869999.986000061035 3967214.055000067223 60423.645188469 2024-04-23T15:29:04.283760+00:00 19994330.278999999166 29000000.000000000000 27870000.024000048637 3965706.954999924172 60423.645199945 2024-04-23T15:29:05.275263+00:00 19994330.274000000209 29000000.019999980927 27869999.987999919802 3967581.970000029076 60423.645211604 2024-04-23T15:29:06.282638+00:00 19994330.274999991059 28999999.973000019789 27870000.001000050455 3963582.078000069130 60423.645223075 2024-04-23T15:29:07.273645+00:00 19994330.278999999166 28999999.989999979734 27870000.006000038236 3971316.917999982834 60423.645234734 2024-04-23T15:29:08.281021+00:00 19994330.276000011712 28999999.991000000387 27870000.015999909490 3968231.957000017166 60423.645246204 2024-04-23T15:29:09.272028+00:00 19994330.275999989361 29000000.036000009626 27869999.985000010580 3969600.110000013839 60423.645257863 2024-04-23T15:29:10.279403+00:00 19994330.275000009686 28999999.984000030905 27870000.022999998182 3967640.913999915123 60423.645269339 2024-04-23T15:29:11.270907+00:00 19994330.275000009686 28999999.996999979019 27869999.986000061035 3964485.083999990951 60423.645280993 2024-04-23T15:29:12.277786+00:00 19994330.275000009686 28999999.997999969870 27870000.014999989420 3969157.886000037193 60423.645292652 2024-04-23T15:29:13.285161+00:00 19994330.278999980539 28999999.993000030518 27869999.947000030428 3968178.197000027169 60423.645304128 2024-04-23T15:29:14.276664+00:00 19994330.272999998182 29000000.013999998569 27870000.039999999106 3968391.873000026215 60423.645315782 2024-04-23T15:29:15.283543+00:00 19994330.275999989361 28999998.975000020117 27869999.951000008732 3970041.981999992859 60423.645327257 2024-04-23T15:29:16.275046+00:00 19994330.272999998182 29000000.018000010401 27870000.066999990493 3974188.953999996185 60423.645338911 2024-04-23T15:29:17.281926+00:00 19994330.280000030994 29000000.011999960989 27869999.954999998212 3973015.173999906052 60423.645350387 2024-04-23T15:29:18.273429+00:00 19994330.278000000864 28999999.962000008672 27869999.982000008225 3968264.863000034820 60423.645362047 2024-04-23T15:29:19.280804+00:00 19994330.275999959558 29000000.029999971390 27870000.000999990851 3969893.016000031959 60423.645373516 2024-04-23T15:29:20.271811+00:00 19994330.275000039488 29000000.011999960989 27870000.008000019938 3964514.013000010978 60423.645385176 2024-04-23T15:29:21.279187+00:00 19994330.273999989033 28999999.993000030518 27869999.965999990702 3970255.975000023842 60423.645396646 2024-04-23T15:29:22.270193+00:00 19994330.275999959558 28999999.995000001043 27870000.041000008583 3969882.993999958038 60423.645408305 2024-04-23T15:29:23.277569+00:00 19994330.276000019163 28999999.976000070572 27869999.966999981552 3968776.011999965180 60423.645419959 2024-04-23T15:29:24.284448+00:00 19994330.277000010014 29000000.051999930292 27870000.016000028700 3968852.993000030983 60423.645431435 2024-04-23T15:29:25.275951+00:00 19994330.273999989033 28999999.967000011355 27870000.043999969959 3969129.021000028122 60423.645443094 2024-04-23T15:29:26.283326+00:00 19994330.278000000864 29000000.009000059217 27869999.944999989122 3973464.082000017166 60423.645454564 2024-04-23T15:29:27.274334+00:00 19994330.273999989033 29000000.002999901772 27870000.018000010401 3963515.996999979019 60423.645466223 2024-04-23T15:29:28.281709+00:00 19994330.276000019163 29000000.006000038236 27869999.992000039667 3968828.953999996185 60423.645477694 2024-04-23T15:29:29.272716+00:00 19994330.277999941260 28999999.986000061035 27870000.029999971390 3966098.916999936104 60423.645489353 2024-04-23T15:29:30.280091+00:00 19994330.278000120074 29000000.007999900728 27870000.008000019938 3965494.070000051986 60423.645500823 2024-04-23T15:29:31.271098+00:00 19994330.272999878973 28999999.981999989599 27869999.960999969393 3968600.046999930870 60423.645512482 2024-04-23T15:29:32.278474+00:00 19994330.278000120074 29000000.009000059217 27869999.994000021368 3971219.918000102043 60423.645523952 2024-04-23T15:29:33.269481+00:00 19994330.272999998182 28999999.960000038147 27869999.991999980062 3971741.044999957085 60423.645535612 2024-04-23T15:29:34.276856+00:00 19994330.276999950409 29000000.036999940872 27870000.034000039101 3965743.039000033867 60423.645547265 2024-04-23T15:29:35.283735+00:00 19994330.274000048637 29000000.013000011444 27870000.008000019938 3968241.990000010002 60423.645558741 2024-04-23T15:29:36.275239+00:00 19994330.278000000864 29000000.015000000596 27870000.003999948502 3970834.001999973785 60423.645570395 2024-04-23T15:29:37.282117+00:00 19994330.278000000864 29000000.010000009090 27870000.039999961853 3972636.915000000037 60423.645581870 2024-04-23T15:29:38.273621+00:00 19994330.273999929428 28999999.940999999642 27869999.964000109583 3966897.026999999769 60423.645593530 2024-04-23T15:29:39.280996+00:00 19994330.274999979883 29000000.043000001460 27870000.006999969482 3968720.008000000846 60423.645605000 2024-04-23T15:29:40.272003+00:00 19994330.276000019163 28999999.981999989599 27869999.985999941826 3971783.041999998037 60423.645616659 2024-04-23T15:29:41.279379+00:00 19994330.279999971390 29000000.002000000328 27869999.950999978930 3966870.893000002950 60423.645628135 2024-04-23T15:29:42.270882+00:00 19994330.271000031382 29000000.014999989420 27870000.045000080019 3970848.989000000060 60423.645639789 2024-04-23T15:29:43.277761+00:00 19994330.277000069618 28999999.953000009060 27869999.962999939919 3973424.057999997865 60423.645651259 2024-04-23T15:29:44.268768+00:00 19994330.275999899954 29000000.028000030667 27870000.046000000089 3967947.080000001937 60423.645662918 2024-04-23T15:29:45.276143+00:00 19994330.275000099093 29000000.018999990076 27869999.944000009447 3967628.955999999773 60423.645674578 2024-04-23T15:29:46.283517+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3969326.034000001848 60423.645686048 2024-04-23T15:29:47.274526+00:00 19994330.276000019163 29000000.008999940008 27870000.068000078201 3966292.961999997031 60423.645697707 2024-04-23T15:29:48.281901+00:00 19994330.278000000864 29000000.007000029087 27870000.048999909312 3963902.924999997020 60423.645709177 2024-04-23T15:29:49.272908+00:00 19994330.276999950409 28999999.984000030905 27869999.964000109583 3969302.045000001788 60423.645720837 2024-04-23T15:29:50.280283+00:00 19994330.274000048637 28999999.992999970913 27870000.000999931246 3970700.009000002872 60423.645732307 2024-04-23T15:29:51.271290+00:00 19994330.274999979883 28999999.999000009149 27869999.975000020117 3965763.156999997795 60423.645743966 2024-04-23T15:29:52.278665+00:00 19994330.276000019163 29000000.037999991328 27870000.021999958903 3966484.832000001799 60423.645755442 2024-04-23T15:29:53.270168+00:00 19994330.274999979883 28999998.950999978930 27869999.940000001341 3962838.052000001073 60423.645767095 2024-04-23T15:29:54.277048+00:00 19994330.278999920934 29000000.032000061125 27870000.046000000089 3965104.964999989141 60423.645778755 2024-04-23T15:29:55.284423+00:00 19994330.277000069618 28999998.977000001818 27869999.962999999523 3972131.983000009786 60423.645790230 2024-04-23T15:29:56.275926+00:00 19994330.274999979883 29000000.013000011444 27870000.035000000149 3966466.054999991786 60423.645801884 2024-04-23T15:29:57.282805+00:00 19994330.274000000209 28999999.977999929339 27869999.994999989867 3964687.952000007033 60423.645813360 2024-04-23T15:29:58.274308+00:00 19994330.276999998838 29000000.009999990463 27869999.992000009865 3966895.983999996912 60423.645825014 2024-04-23T15:29:59.281187+00:00 19994330.274000000209 29000000.001000050455 27870000.025000009686 3967607.055999993812 60423.645836489 2024-04-23T15:30:00.272691+00:00 19994330.279000010341 29000000.023999929428 27869999.968999978155 3965249.879000008106 60423.645848149 2024-04-23T15:30:01.280065+00:00 19994330.274999991059 28999999.976000070572 27870000.012000020593 3970466.067000002135 60423.645859619 2024-04-23T15:30:02.271073+00:00 19994330.274000000209 29000000.029999971390 27870000.011999960989 3969719.038999990094 60423.645871278 2024-04-23T15:30:03.278448+00:00 19994330.276999998838 28999999.970999959856 27870000.008000019938 3965462.912000000011 60423.645882748 2024-04-23T15:30:04.269456+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3970552.003000006080 60423.645894408 2024-04-23T15:30:05.276831+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3971700.045000001788 60423.645906061 2024-04-23T15:30:06.283710+00:00 19994330.276999980211 28999999.991999980062 27870000.024999979883 3972833.042999998201 60423.645917537 2024-04-23T15:30:07.275214+00:00 19994330.274000018835 29000000.007000088692 27870000.004999998957 3966612.957000001799 60423.645929197 2024-04-23T15:30:08.282589+00:00 19994330.274999979883 28999999.987999919802 27870000.011000040919 3972672.017999991775 60423.645940667 2024-04-23T15:30:09.273596+00:00 19994330.280000001192 29000000.022999998182 27869999.947999950498 3967651.006000012159 60423.645952326 2024-04-23T15:30:10.280970+00:00 19994330.273999989033 28999999.971999999136 27870000.002000030130 3971500.951000005007 60423.645963796 2024-04-23T15:30:11.271978+00:00 19994330.276000019163 29000000.042000059038 27870000.103000041097 3967061.013999999035 60423.645975456 2024-04-23T15:30:12.279353+00:00 19994330.274999979883 28999999.941999908537 27869999.944999929518 3968261.060000001919 60423.645986925 2024-04-23T15:30:13.270361+00:00 19994330.276000019163 29000000.026000000536 27869999.970000028610 3967687.000999987125 60423.645998585 2024-04-23T15:30:14.277735+00:00 19994330.277000010014 29000000.002999998629 27870000.008999940008 3969318.046000003815 60423.646010055 2024-04-23T15:30:15.268743+00:00 19994330.273999989033 28999999.991000000387 27869999.998000029474 3969273.993000001181 60423.646021714 2024-04-23T15:30:16.276118+00:00 19994330.278000000864 29000000.017000000924 27870000.019999980927 3968097.905000001192 60423.646033374 2024-04-23T15:30:17.283493+00:00 19994330.274999979883 28999999.967999991030 27869999.985000010580 3970160.016999990214 60423.646044844 2024-04-23T15:30:18.274500+00:00 19994330.278000060469 29000000.021000001580 27870000.014000058174 3962401.960000007879 60423.646056503 2024-04-23T15:30:19.281876+00:00 19994330.272999938577 29000000.004999998957 27870000.003999948502 3968235.048999994993 60423.646067973 2024-04-23T15:30:20.272883+00:00 19994330.277000010014 29000000.017000019550 27869999.986999988556 3967360.974000006914 60423.646079632 2024-04-23T15:30:21.280258+00:00 19994330.276000019163 28999999.969999998808 27870000.016000028700 3964933.986000000965 60423.646091108 2024-04-23T15:30:22.271761+00:00 19994330.274999979883 29000000.010999981314 27869999.990999940783 3971475.998999983072 60423.646102762 2024-04-23T15:30:23.278641+00:00 19994330.281000081450 28999999.970000028610 27869999.998000029474 3966356.127000004053 60423.646114238 2024-04-23T15:30:24.270144+00:00 19994330.271999958903 29000000.041000008583 27869999.981999989599 3971554.939000010025 60423.646125891 2024-04-23T15:30:25.277023+00:00 19994330.274999979883 28999999.988999959081 27870000.006000038236 3966863.981000006199 60423.646137367 2024-04-23T15:30:26.268525+00:00 19994330.277000069618 28999999.020000040531 27870000.013000011444 3964133.982999979984 60423.646149021 2024-04-23T15:30:27.275405+00:00 19994330.275999899954 28999999.977000001818 27869999.998999949545 3966739.059000014793 60423.646160680 2024-04-23T15:30:28.282781+00:00 19994330.277000069618 29000000.028999980539 27869999.983000040054 3970034.989999980200 60423.646172156 2024-04-23T15:30:29.274284+00:00 19994330.276999950409 28999999.971000019461 27869999.963999990374 3968774.967000008095 60423.646183810 2024-04-23T15:30:30.281163+00:00 19994330.276000019163 29000000.025000039488 27869999.986000061035 3963088.018999993801 60423.646195285 2024-04-23T15:30:31.272666+00:00 19994330.272999998182 28999999.986999988556 27870000.039999999106 3963283.978000015020 60423.646206939 2024-04-23T15:30:32.279545+00:00 19994330.276999950409 28999999.992999911308 27870000.034000001848 3971407.988999993075 60423.646218415 2024-04-23T15:30:33.271048+00:00 19994330.275000099093 29000000.020000100136 27870000.036999989301 3969766.990999997128 60423.646230069 2024-04-23T15:30:34.277928+00:00 19994330.278999920934 28999999.980999950320 27869999.940999999642 3963364.044000000227 60423.646241544 2024-04-23T15:30:35.269431+00:00 19994330.272999998182 29000000.006000038236 27869999.980999991298 3966822.918000013102 60423.646253204 2024-04-23T15:30:36.276806+00:00 19994330.274999979883 28999999.998999949545 27870000.033000018448 3967558.150000005960 60423.646264858 2024-04-23T15:30:37.283685+00:00 19994330.275000099093 28999999.998999949545 27870000.028999980539 3968980.921999990940 60423.646276333 2024-04-23T15:30:38.275189+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3973307.983999996912 60423.646287987 2024-04-23T15:30:39.282068+00:00 19994330.278000000864 28999998.963999990374 27870000.052999999374 3968327.000000000000 60423.646299463 2024-04-23T15:30:40.273571+00:00 19994330.276999950409 29000000.022999998182 27869999.954999979585 3966150.064000010025 60423.646311116 2024-04-23T15:30:41.280450+00:00 19994330.275000099093 28999999.971000079066 27870000.004999998957 3969400.989999980200 60423.646322592 2024-04-23T15:30:42.271953+00:00 19994330.274999979883 28999999.991999980062 27869999.949999991804 3962559.972000002861 60423.646334251 2024-04-23T15:30:43.279328+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3970273.939000010025 60423.646345722 2024-04-23T15:30:44.270336+00:00 19994330.272999998182 28999999.965000029653 27870000.055000010878 3970512.074000000954 60423.646357381 2024-04-23T15:30:45.277711+00:00 19994330.276000019163 29000000.019999980927 27869999.958000000566 3967419.055999993812 60423.646368851 2024-04-23T15:30:46.268718+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3969360.887000023853 60423.646380510 2024-04-23T15:30:47.276093+00:00 19994330.273999929428 28999999.988999959081 27869999.973999980837 3971821.995999991894 60423.646392164 2024-04-23T15:30:48.282973+00:00 19994330.276000019163 29000000.001999970526 27870000.022000011057 3971434.055999993812 60423.646403640 2024-04-23T15:30:49.274476+00:00 19994330.274999979883 28999998.991000059992 27869999.977000001818 3968229.972000002861 60423.646415293 2024-04-23T15:30:50.281355+00:00 19994330.275000099093 29000000.000000000000 27870000.004999939352 3968252.023999989033 60423.646426769 2024-04-23T15:30:51.272858+00:00 19994330.274999998510 29000000.024000000209 27870000.009000059217 3967288.004999995232 60423.646438429 2024-04-23T15:30:52.280233+00:00 19994330.278999999166 28999998.983000010252 27869999.953999999911 3967484.899999976158 60423.646449898 2024-04-23T15:30:53.271241+00:00 19994330.274000000209 29000000.011999979615 27870000.077999949455 3967712.156000018120 60423.646461558 2024-04-23T15:30:54.278616+00:00 19994330.275999989361 28999999.993000000715 27869999.942000031471 3968311.861000000965 60423.646473028 2024-04-23T15:30:55.269623+00:00 19994330.274000000209 28999999.984000030905 27870000.011999960989 3969617.064000010025 60423.646484687 2024-04-23T15:30:56.276998+00:00 19994330.276999998838 29000000.015999969095 27870000.036000009626 3974953.911000012886 60423.646496158 2024-04-23T15:30:57.268005+00:00 19994330.278999999166 29000000.022999998182 27869999.980000019073 3969808.032000004780 60423.646507817 2024-04-23T15:30:58.275380+00:00 19994330.275000009686 28999999.977999988943 27869999.985000010580 3972898.058999956120 60423.646519477 2024-04-23T15:30:59.282756+00:00 19994330.275000009686 28999999.988000039011 27870000.008000019938 3971049.078000009060 60423.646530946 2024-04-23T15:31:00.273763+00:00 19994330.275000009686 29000000.022000011057 27870000.006999969482 3978737.887000023853 60423.646542606 2024-04-23T15:31:01.281138+00:00 19994330.276999980211 29000000.034999970347 27869999.991999980062 3971286.004999995232 60423.646554076 2024-04-23T15:31:02.272145+00:00 19994330.274000018835 28999999.949000000954 27870000.003000020981 3975627.038999975193 60423.646565735 2024-04-23T15:31:03.279520+00:00 19994330.277999971062 29000000.004999998957 27869999.942000031471 3974361.956000030041 60423.646577205 2024-04-23T15:31:04.270528+00:00 19994330.279000040144 29000000.028000000864 27870000.059000018984 3970045.999000012875 60423.646588865 2024-04-23T15:31:05.277903+00:00 19994330.269999980927 28999998.951000031084 27869999.980999950320 3969136.090999960899 60423.646600334 2024-04-23T15:31:06.268910+00:00 19994330.278000000864 29000000.002999961376 27869999.976000070572 3975527.986000000965 60423.646611994 2024-04-23T15:31:07.276285+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3971133.955000042915 60423.646623653 2024-04-23T15:31:08.283660+00:00 19994330.277000010014 28999999.001999970526 27870000.016999959946 3973913.973999977112 60423.646635124 2024-04-23T15:31:09.274668+00:00 19994330.276000019163 28999999.994000080973 27870000.046000000089 3975050.047999978065 60423.646646783 2024-04-23T15:31:10.282042+00:00 19994330.277000010014 29000000.022999998182 27870000.032000001520 3969283.949000000954 60423.646658253 2024-04-23T15:31:11.273050+00:00 19994330.274999979883 28999999.973999980837 27869999.910000000149 3972858.145000040997 60423.646669912 2024-04-23T15:31:12.280425+00:00 19994330.274999979883 28999999.995000001043 27869999.996999990195 3967731.876999973785 60423.646681382 2024-04-23T15:31:13.271432+00:00 19994330.275000039488 28999999.997999910265 27870000.015999998897 3970657.973999977112 60423.646693042 2024-04-23T15:31:14.278808+00:00 19994330.278000000864 28999999.994000080973 27869999.969999998808 3972644.020000040997 60423.646704517 2024-04-23T15:31:15.270311+00:00 19994330.278999980539 28999999.990000009537 27870000.058999989182 3974711.055000007153 60423.646716171 2024-04-23T15:31:16.277190+00:00 19994330.275000039488 28999999.990999940783 27870000.031000021845 3970484.945999979973 60423.646727647 2024-04-23T15:31:17.268693+00:00 19994330.272999938577 29000000.035000089556 27869999.944999989122 3971270.077000021935 60423.646739306 2024-04-23T15:31:18.276068+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3971831.912999988068 60423.646750960 2024-04-23T15:31:19.282947+00:00 19994330.273999929428 29000000.000999931246 27869999.936000049114 3970259.913999975193 60423.646762436 2024-04-23T15:31:20.274450+00:00 19994330.278000000864 29000000.014000058174 27870000.033999979496 3971355.083000003826 60423.646774089 2024-04-23T15:31:21.281330+00:00 19994330.275000099093 28999999.985999941826 27869999.963999990374 3968964.051999986172 60423.646785565 2024-04-23T15:31:22.272833+00:00 19994330.278000000864 28999999.996999979019 27870000.079999979585 3971903.951000034809 60423.646797225 2024-04-23T15:31:23.280208+00:00 19994330.273999929428 29000000.018000010401 27869999.979000028223 3968532.920000017155 60423.646808695 2024-04-23T15:31:24.271216+00:00 19994330.274000048637 28999999.988000039011 27869999.999000009149 3973824.080999969970 60423.646820354 2024-04-23T15:31:25.278591+00:00 19994330.276999950409 28999999.988000039011 27869999.967999991030 3972597.999000012875 60423.646831824 2024-04-23T15:31:26.269597+00:00 19994330.279999971390 29000000.005999919027 27870000.033999979496 3969898.135999978054 60423.646843484 2024-04-23T15:31:27.276973+00:00 19994330.272999998182 28999999.999000001699 27869999.982999980450 3969740.895000040997 60423.646854959 2024-04-23T15:31:28.268476+00:00 19994330.275000099093 29000000.011999998242 27870000.017000019550 3970347.940999985207 60423.646866613 2024-04-23T15:31:29.275355+00:00 19994330.275999899954 29000000.035000000149 27870000.037999991328 3968581.007999957073 60423.646878272 2024-04-23T15:31:30.282730+00:00 19994330.274000048637 28999999.980999991298 27869999.978000041097 3967889.057000041008 60423.646889742 2024-04-23T15:31:31.273738+00:00 19994330.276999950409 29000000.019000019878 27869999.982999920845 3968649.974999963772 60423.646901402 2024-04-23T15:31:32.281113+00:00 19994330.278000000864 28999999.959999978542 27870000.013000011444 3971561.986000000965 60423.646912872 2024-04-23T15:31:33.272120+00:00 19994330.279000040144 28999999.997000008821 27869999.942000031471 3971208.040000020992 60423.646924531 2024-04-23T15:31:34.279495+00:00 19994330.274000048637 29000000.016999989748 27870000.003000020981 3971139.051999986172 60423.646936001 2024-04-23T15:31:35.270502+00:00 19994330.270999908447 29000000.014999989420 27870000.057000041008 3973754.905000030994 60423.646947660 2024-04-23T15:31:36.277878+00:00 19994330.279000040144 28999999.987000048161 27869999.991999980062 3968230.987999976147 60423.646959131 2024-04-23T15:31:37.268885+00:00 19994330.276999950409 29000000.010999981314 27869999.980999950320 3970064.044000030030 60423.646970790 2024-04-23T15:31:38.276260+00:00 19994330.277000069618 28999999.975000020117 27870000.022000070661 3967184.928999959957 60423.646982266 2024-04-23T15:31:39.267764+00:00 19994330.272999998182 29000000.003999948502 27869999.954999919981 3971455.011000037193 60423.646993919 2024-04-23T15:31:40.274643+00:00 19994330.272999998182 28999998.999000009149 27870000.009000059217 3972113.038999975193 60423.647005579 2024-04-23T15:31:41.282018+00:00 19994330.279999971390 29000000.014999989420 27870000.041999939829 3972735.968999981880 60423.647017049 2024-04-23T15:31:42.273025+00:00 19994330.274999979883 28999999.975000020117 27869999.996000051498 3970918.036000012886 60423.647028708 2024-04-23T15:31:43.280400+00:00 19994330.274999979883 28999998.989000018686 27870000.013999938965 3970904.921000003815 60423.647040184 2024-04-23T15:31:44.271903+00:00 19994330.282000061125 29000000.035999950022 27869999.977000001818 3969092.939000010025 60423.647051843 2024-04-23T15:31:45.279279+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3968624.166000009049 60423.647063314 2024-04-23T15:31:46.270286+00:00 19994330.274000000209 28999999.998000029474 27869999.953000068665 3970005.962999999989 60423.647074973 2024-04-23T15:31:47.277661+00:00 19994330.275000009686 28999999.998000029474 27869999.993999961764 3969744.995000004768 60423.647086443 2024-04-23T15:31:48.268668+00:00 19994330.276999998838 29000000.006999969482 27870000.054999999702 3967861.060000001919 60423.647098103 2024-04-23T15:31:49.276043+00:00 19994330.275999989361 28999999.978999968618 27869999.993999999017 3974399.978999971878 60423.647109572 2024-04-23T15:31:50.267051+00:00 19994330.278000008315 29000000.022999998182 27869999.993999999017 3973024.911000012886 60423.647121232 2024-04-23T15:31:51.274425+00:00 19994330.275000009686 28999999.960000038147 27869999.971000000834 3969035.053999959957 60423.647132886 2024-04-23T15:31:52.281305+00:00 19994330.272999998182 29000000.052999969572 27870000.024000000209 3974823.995000004768 60423.647144361 2024-04-23T15:31:53.272808+00:00 19994330.276999980211 28999999.970000028610 27870000.011999990791 3970503.032999991905 60423.647156015 2024-04-23T15:31:54.279687+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3972407.085000038147 60423.647167491 2024-04-23T15:31:55.271191+00:00 19994330.274000018835 29000000.026000019163 27869999.947999980301 3973933.942000031006 60423.647179150 2024-04-23T15:31:56.278566+00:00 19994330.274999979883 29000000.010999921709 27870000.036000009626 3968971.930999993812 60423.647190620 2024-04-23T15:31:57.269573+00:00 19994330.279000010341 28999999.982000108808 27869999.960999999195 3973530.998000026215 60423.647202279 2024-04-23T15:31:58.276948+00:00 19994330.272000011057 29000000.017999891192 27870000.005999978632 3970670.012999891769 60423.647213755 2024-04-23T15:31:59.268451+00:00 19994330.278999980539 28999999.995000001043 27869999.989000018686 3968257.063000082970 60423.647225409 2024-04-23T15:32:00.275330+00:00 19994330.274999979883 28999999.998000029474 27870000.050000008196 3971776.925999999046 60423.647237069 2024-04-23T15:32:01.282706+00:00 19994330.277000010014 29000000.019999980927 27869999.981000009924 3970119.965999960899 60423.647248544 2024-04-23T15:32:02.274209+00:00 19994330.278999980539 28999999.985000010580 27870000.001999970526 3972242.999000072014 60423.647260198 2024-04-23T15:32:03.281088+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3974048.046999930870 60423.647271674 2024-04-23T15:32:04.272591+00:00 19994330.272000011057 28999999.973000001162 27870000.003000020981 3965962.947000027169 60423.647283327 2024-04-23T15:32:05.279471+00:00 19994330.274999979883 29000000.024999991059 27870000.035999950022 3969490.083999990951 60423.647294803 2024-04-23T15:32:06.270974+00:00 19994330.276000019163 28999999.961000010371 27869999.944000009447 3971839.953999996185 60423.647306457 2024-04-23T15:32:07.277853+00:00 19994330.278999980539 29000000.027000010014 27869999.977999988943 3971480.003000020981 60423.647317932 2024-04-23T15:32:08.269356+00:00 19994330.276000019163 28999999.958999991417 27870000.072000030428 3971767.990999937057 60423.647329586 2024-04-23T15:32:09.276235+00:00 19994330.274999979883 29000000.042999979109 27869999.960999969393 3969753.928000092972 60423.647341062 2024-04-23T15:32:10.267739+00:00 19994330.276000019163 28999999.984000030905 27869999.996000051498 3970054.033999919891 60423.647352715 2024-04-23T15:32:11.274618+00:00 19994330.273999929428 29000000.030999988317 27870000.006000038236 3966335.970000029076 60423.647364375 2024-04-23T15:32:12.281993+00:00 19994330.276000019163 28999999.985999971628 27869999.986999988556 3967574.148000001907 60423.647375845 2024-04-23T15:32:13.273000+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3972076.990999937057 60423.647387505 2024-04-23T15:32:14.280375+00:00 19994330.279000040144 28999999.987000048161 27870000.031000021845 3975977.024000049103 60423.647398980 2024-04-23T15:32:15.271879+00:00 19994330.271999958903 29000000.009999990463 27869999.929999951273 3973427.967000008095 60423.647410634 2024-04-23T15:32:16.278758+00:00 19994330.277000069618 29000000.018999990076 27870000.028000000864 3972749.922999978065 60423.647422110 2024-04-23T15:32:17.270261+00:00 19994330.274999979883 28999999.968999978155 27870000.013000011444 3972122.098000050057 60423.647433763 2024-04-23T15:32:18.277140+00:00 19994330.278999920934 28999999.995000001043 27870000.037000060081 3971670.993999958038 60423.647445239 2024-04-23T15:32:19.268643+00:00 19994330.276000019163 29000000.000999990851 27869999.944000009447 3978834.009999989998 60423.647456893 2024-04-23T15:32:20.275523+00:00 19994330.274000048637 29000000.028000000864 27870000.047999981791 3971514.947000027169 60423.647468369 2024-04-23T15:32:21.267026+00:00 19994330.273999929428 28999999.990000069141 27869999.934999939054 3977368.044999957085 60423.647480028 2024-04-23T15:32:22.274402+00:00 19994330.277000069618 28999999.988999959081 27870000.044000029564 3971940.907000064850 60423.647491681 2024-04-23T15:32:23.281280+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3971860.084999918938 60423.647503157 2024-04-23T15:32:24.272783+00:00 19994330.279999971390 29000000.009999990463 27869999.947999950498 3975472.943000078201 60423.647514811 2024-04-23T15:32:25.279662+00:00 19994330.274999979883 28999999.980000019073 27870000.039000030607 3967419.078999996185 60423.647526287 2024-04-23T15:32:26.271165+00:00 19994330.276000019163 29000000.024999979883 27870000.018999930471 3970927.842000008095 60423.647537940 2024-04-23T15:32:27.278044+00:00 19994330.273999929428 28999999.990000009537 27870000.000000000000 3972848.087000011932 60423.647549416 2024-04-23T15:32:28.269548+00:00 19994330.272999998182 28999999.988000039011 27869999.951000008732 3973618.894999980927 60423.647561076 2024-04-23T15:32:29.276923+00:00 19994330.276000019163 29000000.001999970526 27870000.038999989629 3970540.067000031006 60423.647572545 2024-04-23T15:32:30.267931+00:00 19994330.277000069618 28999999.950999978930 27869999.969000000507 3969886.044999957085 60423.647584205 2024-04-23T15:32:31.275306+00:00 19994330.281999949366 29000000.062000039965 27870000.077999990433 3975183.990999937057 60423.647595675 2024-04-23T15:32:32.266313+00:00 19994330.271999958903 28999999.011000040919 27870000.000000000000 3973147.014000058174 60423.647607334 2024-04-23T15:32:33.273689+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3971379.059999942780 60423.647618994 2024-04-23T15:32:34.281063+00:00 19994330.274999979883 28999999.996999979019 27869999.920000020415 3971646.001000047196 60423.647630464 2024-04-23T15:32:35.272070+00:00 19994330.277000069618 28999999.980000019073 27870000.058999989182 3972465.886999965180 60423.647642123 2024-04-23T15:32:36.279446+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3969994.085000038147 60423.647653599 2024-04-23T15:32:37.270949+00:00 19994330.275999899954 28999999.998000029474 27869999.996999979019 3974069.914999961853 60423.647665253 2024-04-23T15:32:38.277828+00:00 19994330.276000000536 29000000.029999971390 27870000.020000040531 3969954.997000098228 60423.647676728 2024-04-23T15:32:39.269331+00:00 19994330.276000000536 28999998.933000091463 27869999.908999979496 3966620.082999945153 60423.647688382 2024-04-23T15:32:40.276210+00:00 19994330.274000000209 29000000.031999949366 27870000.096999999136 3972926.983000040054 60423.647699858 2024-04-23T15:32:41.267713+00:00 19994330.278000000864 29000000.032000001520 27869999.998000029474 3972198.033999919891 60423.647711512 2024-04-23T15:32:42.274593+00:00 19994330.276999998838 29000000.011000011116 27870000.009999990463 3976679.900000094902 60423.647723171 2024-04-23T15:32:43.281968+00:00 19994330.275000009686 28999999.956999998540 27869999.967999991030 3969635.036999940872 60423.647734641 2024-04-23T15:32:44.272975+00:00 19994330.274000000209 29000000.008000001311 27870000.014999989420 3969150.991000055801 60423.647746300 2024-04-23T15:32:45.280350+00:00 19994330.275000009686 28999999.986000001431 27869999.932000041008 3967901.038999915123 60423.647757770 2024-04-23T15:32:46.271357+00:00 19994330.275999989361 29000000.055999990553 27870000.062999960035 3974902.973999977112 60423.647769430 2024-04-23T15:32:47.278733+00:00 19994330.276999980211 28999999.960000008345 27869999.962999939919 3967568.984000086784 60423.647780900 2024-04-23T15:32:48.269740+00:00 19994330.278000030667 28999999.998999979347 27869999.964000109583 3971358.043999909889 60423.647792559 2024-04-23T15:32:49.277115+00:00 19994330.273999989033 29000000.032999988645 27870000.051999930292 3965980.920000075828 60423.647804029 2024-04-23T15:32:50.268122+00:00 19994330.277000010014 29000000.000999990851 27870000.011000040919 3970161.993000030983 60423.647815689 2024-04-23T15:32:51.275497+00:00 19994330.273999989033 28999999.964000049978 27870000.004999998957 3966083.102999926079 60423.647827164 2024-04-23T15:32:52.267001+00:00 19994330.277000010014 28999999.989999949932 27870000.001000050455 3968111.914000033867 60423.647838818 2024-04-23T15:32:53.273880+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3966830.074000000954 60423.647850478 2024-04-23T15:32:54.281254+00:00 19994330.274999979883 29000000.015999969095 27870000.041999939829 3967698.942999958992 60423.647861947 2024-04-23T15:32:55.272262+00:00 19994330.275000039488 29000000.013000011444 27869999.968000050634 3969667.049000024796 60423.647873607 2024-04-23T15:32:56.279637+00:00 19994330.275999959558 28999999.940000001341 27869999.963999990374 3973738.026000022888 60423.647885083 2024-04-23T15:32:57.271140+00:00 19994330.275000039488 29000000.004999998957 27870000.022999998182 3967163.934999942780 60423.647896736 2024-04-23T15:32:58.278020+00:00 19994330.275999959558 29000000.009999990463 27870000.046000000089 3968253.004000068177 60423.647908212 2024-04-23T15:32:59.269523+00:00 19994330.277000010014 28999999.004999998957 27870000.001999970526 3971635.067000031006 60423.647919866 2024-04-23T15:33:00.276402+00:00 19994330.278999980539 29000000.041000008583 27869999.950000051409 3969513.904999970924 60423.647931342 2024-04-23T15:33:01.267905+00:00 19994330.272999998182 28999999.958999991417 27870000.004999998957 3971816.973999977112 60423.647942995 2024-04-23T15:33:02.274784+00:00 19994330.275000039488 29000000.019000049680 27870000.011999960989 3966725.129999995232 60423.647954471 2024-04-23T15:33:03.266288+00:00 19994330.278000000864 28999999.967999938875 27869999.986000061035 3965414.000000000000 60423.647966125 2024-04-23T15:33:04.273166+00:00 19994330.274999979883 29000000.007000088692 27870000.026999950409 3969199.001000047196 60423.647977784 2024-04-23T15:33:05.280542+00:00 19994330.274999979883 29000000.025999899954 27870000.006999999285 3974829.916999936104 60423.647989254 2024-04-23T15:33:06.271549+00:00 19994330.277000069618 28999999.952000018209 27869999.988000001758 3970794.031000018120 60423.648000914 2024-04-23T15:33:07.278925+00:00 19994330.276000019163 29000000.049000021070 27870000.006000000983 3965828.919000030030 60423.648012389 2024-04-23T15:33:08.270428+00:00 19994330.272999878973 28999999.975000020117 27869999.981000009924 3968455.120999931823 60423.648024043 2024-04-23T15:33:09.277307+00:00 19994330.277000069618 28999999.026000019163 27870000.025000009686 3968925.016000031959 60423.648035519 2024-04-23T15:33:10.268810+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3964418.075000048149 60423.648047178 2024-04-23T15:33:11.276186+00:00 19994330.276000019163 29000000.003999948502 27869999.974999990314 3970822.898000001907 60423.648058648 2024-04-23T15:33:12.267192+00:00 19994330.276999950409 28999998.985999941826 27869999.977000001818 3969597.013000010978 60423.648070307 2024-04-23T15:33:13.274567+00:00 19994330.274999979883 29000000.022000070661 27870000.004999998957 3968830.009999989998 60423.648081778 2024-04-23T15:33:14.265575+00:00 19994330.275000099093 28999999.968999978155 27870000.047000020742 3965984.987999916077 60423.648093437 2024-04-23T15:33:15.272950+00:00 19994330.275999899954 29000000.028000000864 27869999.977999988943 3967394.887000083923 60423.648105090 2024-04-23T15:33:16.279829+00:00 19994330.274000048637 28999999.968000050634 27869999.967000011355 3971597.050999999046 60423.648116566 2024-04-23T15:33:17.271333+00:00 19994330.276999950409 29000000.029999971390 27870000.055999990553 3969400.049999951851 60423.648128226 2024-04-23T15:33:18.278708+00:00 19994330.277000069618 29000000.017999999225 27869999.968999978155 3972841.029000043869 60423.648139696 2024-04-23T15:33:19.269715+00:00 19994330.272999998182 28999999.974999990314 27870000.022999998182 3968120.899999976158 60423.648151355 2024-04-23T15:33:20.277090+00:00 19994330.276999950409 29000000.021999999881 27869999.989000018686 3971329.111999989022 60423.648162825 2024-04-23T15:33:21.268097+00:00 19994330.274999979883 28999999.986999999732 27869999.971000019461 3967381.965999960899 60423.648174485 2024-04-23T15:33:22.275473+00:00 19994330.279000040144 29000000.009999990463 27870000.065000001341 3971826.034000039101 60423.648185960 2024-04-23T15:33:23.266976+00:00 19994330.274999979883 28999999.985000010580 27869999.919999960810 3968600.827999948990 60423.648197614 2024-04-23T15:33:24.273855+00:00 19994330.277000069618 29000000.002000000328 27870000.098000049591 3969098.104000092018 60423.648209273 2024-04-23T15:33:25.281230+00:00 19994330.276999950409 28999999.982999980450 27869999.911000009626 3970921.986999989022 60423.648220749 2024-04-23T15:33:26.272733+00:00 19994330.271000031382 29000000.027000039816 27870000.079999919981 3971492.008999944199 60423.648232403 2024-04-23T15:33:27.279612+00:00 19994330.278000000864 28999999.943999949843 27869999.996000051498 3973766.993000030983 60423.648243879 2024-04-23T15:33:28.271116+00:00 19994330.273999929428 29000000.046000000089 27869999.949999928474 3971675.149999976158 60423.648255533 2024-04-23T15:33:29.277995+00:00 19994330.280000090599 29000000.000000000000 27870000.009999990463 3968495.840999960899 60423.648267008 2024-04-23T15:33:30.269498+00:00 19994330.273999929428 28999999.993000030518 27869999.915000081062 3970632.012000083923 60423.648278668 2024-04-23T15:33:31.276873+00:00 19994330.274000048637 28999999.983999971300 27870000.082000020891 3970501.038999915123 60423.648290138 2024-04-23T15:33:32.267881+00:00 19994330.278999999166 28999998.989000018686 27869999.965999960899 3969893.973000050057 60423.648301797 2024-04-23T15:33:33.275256+00:00 19994330.274999998510 29000000.026000019163 27870000.022999998182 3974255.942000031006 60423.648313267 2024-04-23T15:33:34.266263+00:00 19994330.276999998838 28999999.029999971390 27870000.044000029564 3970423.054999948014 60423.648324926 2024-04-23T15:33:35.273638+00:00 19994330.274000000209 28999999.995000060648 27869999.998000029474 3967331.026000022888 60423.648336580 2024-04-23T15:33:36.280517+00:00 19994330.275999989361 28999999.977000001818 27869999.941999908537 3972062.981999992859 60423.648348056 2024-04-23T15:33:37.272020+00:00 19994330.276000011712 28999999.972999930382 27870000.035000089556 3966776.960999966133 60423.648359715 2024-04-23T15:33:38.279396+00:00 19994330.274999991059 29000000.037000060081 27870000.004999998957 3965971.007000089157 60423.648371185 2024-04-23T15:33:39.270403+00:00 19994330.277000010014 28999999.967999938875 27869999.938999891281 3971474.043999909889 60423.648382844 2024-04-23T15:33:40.277778+00:00 19994330.278999980539 29000000.029999971390 27870000.043000098318 3965439.027000070084 60423.648394315 2024-04-23T15:33:41.268784+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3966848.947000027169 60423.648405974 2024-04-23T15:33:42.276161+00:00 19994330.271999981254 29000000.001000050455 27869999.953999999911 3973666.032999991905 60423.648417444 2024-04-23T15:33:43.267168+00:00 19994330.275000009686 29000000.013999938965 27870000.024999979883 3972676.018999934196 60423.648429104 2024-04-23T15:33:44.274543+00:00 19994330.278999980539 28999999.945999979973 27869999.991000000387 3970563.011000037193 60423.648440579 2024-04-23T15:33:45.266046+00:00 19994330.275000039488 29000000.014999989420 27870000.061999991536 3969791.968999981880 60423.648452233 2024-04-23T15:33:46.272925+00:00 19994330.276999950409 28999999.991000059992 27869999.955000009388 3966550.975000023842 60423.648463892 2024-04-23T15:33:47.280301+00:00 19994330.276000019163 29000000.039999961853 27870000.057000000030 3966429.929999948014 60423.648475362 2024-04-23T15:33:48.271308+00:00 19994330.272000011057 28999999.962000008672 27869999.980000000447 3967689.052999972831 60423.648487022 2024-04-23T15:33:49.278683+00:00 19994330.277000010014 29000000.004999998957 27869999.984000001103 3969069.089000105858 60423.648498497 2024-04-23T15:33:50.270187+00:00 19994330.278000000864 28999999.986999988556 27869999.978999998420 3969110.945999979973 60423.648510151 2024-04-23T15:33:51.277065+00:00 19994330.275999959558 29000000.048000101000 27870000.009999990463 3969664.995999931823 60423.648521627 2024-04-23T15:33:52.268569+00:00 19994330.275000039488 28999999.985999941826 27869999.967999991030 3969038.978000044823 60423.648533281 2024-04-23T15:33:53.275448+00:00 19994330.278000000864 28999999.967000011355 27870000.010000020266 3965839.042999982834 60423.648544756 2024-04-23T15:33:54.266950+00:00 19994330.273999989033 29000000.031999949366 27869999.987999979407 3967228.883000016212 60423.648556410 2024-04-23T15:33:55.273830+00:00 19994330.272999998182 28999999.962000001222 27870000.040000021458 3968664.993000030983 60423.648567886 2024-04-23T15:33:56.265333+00:00 19994330.277000010014 29000000.015999998897 27869999.939000010490 3968511.089999914169 60423.648579540 2024-04-23T15:33:57.272213+00:00 19994330.278999980539 29000000.037000000477 27870000.035999950022 3971159.108000040054 60423.648591199 2024-04-23T15:33:58.279588+00:00 19994330.278000060469 29000000.002000000328 27870000.029000040144 3973126.899999976158 60423.648602669 2024-04-23T15:33:59.270595+00:00 19994330.273999929428 28999999.960999999195 27869999.982999980450 3969009.912999988068 60423.648614328 2024-04-23T15:34:00.277970+00:00 19994330.274999979883 29000000.020000010729 27870000.012000020593 3968775.057000041008 60423.648625804 2024-04-23T15:34:01.269473+00:00 19994330.274999979883 28999999.021000001580 27869999.978999968618 3971981.963999987114 60423.648637458 2024-04-23T15:34:02.276353+00:00 19994330.278000120074 28999999.995999988168 27870000.040999948978 3971474.085999966133 60423.648648934 2024-04-23T15:34:03.267856+00:00 19994330.272999998182 28999999.953000009060 27869999.938000079244 3972098.936000109185 60423.648660593 2024-04-23T15:34:04.275231+00:00 19994330.279999971390 29000000.033999979496 27870000.044000029564 3972499.021999955177 60423.648672063 2024-04-23T15:34:05.266237+00:00 19994330.273999929428 29000000.004000011832 27870000.035999890417 3967977.967000008095 60423.648683717 2024-04-23T15:34:06.273117+00:00 19994330.278000000864 28999999.972999989986 27869999.937000039965 3968790.060999989975 60423.648695376 2024-04-23T15:34:07.280492+00:00 19994330.272000070661 29000000.028000000864 27869999.998000029474 3970029.944999932777 60423.648706852 2024-04-23T15:34:08.271995+00:00 19994330.276999950409 29000000.022999998182 27870000.023999929428 3969128.089999999851 60423.648718506 2024-04-23T15:34:09.278875+00:00 19994330.278000000864 28999999.970000028610 27870000.012000080198 3967890.876999998931 60423.648729981 2024-04-23T15:34:10.270378+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3968782.976999999955 60423.648741635 2024-04-23T15:34:11.277257+00:00 19994330.277000069618 29000000.037000000477 27869999.990000009537 3969424.072999998927 60423.648753111 2024-04-23T15:34:12.268760+00:00 19994330.272999998182 28999998.964999970049 27869999.967000011355 3969429.968000002205 60423.648764764 2024-04-23T15:34:13.275640+00:00 19994330.276999950409 28999998.993000030518 27870000.026000019163 3970251.120999998879 60423.648776240 2024-04-23T15:34:14.267143+00:00 19994330.272999998182 29000000.028000000864 27870000.024999979883 3972435.942000002135 60423.648787894 2024-04-23T15:34:15.274022+00:00 19994330.278000000864 28999999.968999978155 27869999.961000081152 3973220.954999998212 60423.648799370 2024-04-23T15:34:16.265525+00:00 19994330.278000000864 29000000.042999979109 27870000.023999929428 3971637.001000002027 60423.648811029 2024-04-23T15:34:17.272900+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3969820.993000001181 60423.648822683 2024-04-23T15:34:18.279780+00:00 19994330.276000019163 28999999.981000069529 27869999.953000068665 3971763.993999994826 60423.648834158 2024-04-23T15:34:19.271283+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3972128.993000001181 60423.648845812 2024-04-23T15:34:20.278162+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3970518.997000000905 60423.648857288 2024-04-23T15:34:21.269665+00:00 19994330.276999950409 28999999.986999988556 27869999.989999890327 3972156.017999999225 60423.648868942 2024-04-23T15:34:22.276544+00:00 19994330.272999998182 28999999.967000011355 27869999.951000001281 3972412.083000003826 60423.648880417 2024-04-23T15:34:23.268047+00:00 19994330.275000099093 29000000.032999988645 27870000.041000001132 3971425.972999989986 60423.648892077 2024-04-23T15:34:24.275423+00:00 19994330.275999899954 28999999.990000009537 27869999.975999999791 3970879.997000008821 60423.648903547 2024-04-23T15:34:25.266430+00:00 19994330.275000099093 29000000.026999950409 27870000.065000001341 3971799.028999999166 60423.648915206 2024-04-23T15:34:26.273804+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3968890.927000001073 60423.648926676 2024-04-23T15:34:27.264812+00:00 19994330.276999998838 28999999.987000111490 27870000.017999980599 3972627.030000001192 60423.648938335 2024-04-23T15:34:28.272188+00:00 19994330.274999991059 28999999.995000001043 27870000.003000020981 3966493.982999994885 60423.648949989 2024-04-23T15:34:29.279067+00:00 19994330.272999998182 28999998.994999889284 27870000.011999990791 3971017.008000000846 60423.648961465 2024-04-23T15:34:30.270570+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3966119.111000000965 60423.648973119 2024-04-23T15:34:31.277449+00:00 19994330.275999989361 29000000.035000089556 27869999.978999968618 3969969.971000000834 60423.648984594 2024-04-23T15:34:32.268952+00:00 19994330.275999989361 28999999.969999998808 27870000.006000038236 3968271.916999996174 60423.648996248 2024-04-23T15:34:33.275831+00:00 19994330.277000010014 28999999.975999999791 27869999.988999959081 3968995.035999997985 60423.649007724 2024-04-23T15:34:34.267335+00:00 19994330.278000000864 29000000.031999990344 27870000.062000039965 3969367.012000008952 60423.649019383 2024-04-23T15:34:35.274710+00:00 19994330.272999998182 28999999.996000010520 27869999.918999969959 3964273.949000000954 60423.649030853 2024-04-23T15:34:36.265716+00:00 19994330.275000009686 28999999.993000000715 27870000.116000000387 3966146.082999988925 60423.649042507 2024-04-23T15:34:37.272597+00:00 19994330.275000009686 29000000.014999989420 27869999.965000029653 3969558.919000000227 60423.649054166 2024-04-23T15:34:38.279971+00:00 19994330.280999988317 28999999.982000019401 27870000.024999979883 3966404.995000004768 60423.649065642 2024-04-23T15:34:39.271474+00:00 19994330.273999989033 28999999.993000000715 27869999.959999978542 3970718.978000000119 60423.649077296 2024-04-23T15:34:40.278354+00:00 19994330.276000019163 29000000.003999978304 27869999.933000031859 3965112.951999992132 60423.649088772 2024-04-23T15:34:41.269857+00:00 19994330.272999998182 29000000.039000030607 27870000.076000031084 3966773.047000021208 60423.649100425 2024-04-23T15:34:42.276736+00:00 19994330.278000000864 28999999.997999969870 27869999.993999961764 3967064.015999972820 60423.649111901 2024-04-23T15:34:43.268239+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3964251.960000007879 60423.649123561 2024-04-23T15:34:44.275615+00:00 19994330.278999980539 28999999.995000001043 27870000.018000010401 3969633.171000003815 60423.649135030 2024-04-23T15:34:45.266622+00:00 19994330.274000048637 29000000.002000030130 27869999.988999959081 3969581.930000007153 60423.649146690 2024-04-23T15:34:46.273997+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3968651.863999993075 60423.649158160 2024-04-23T15:34:47.265005+00:00 19994330.272999998182 28999999.022999998182 27870000.060000058264 3965272.118000001181 60423.649169819 2024-04-23T15:34:48.272379+00:00 19994330.278000000864 28999999.960000038147 27869999.986999988556 3972702.004999995232 60423.649181473 2024-04-23T15:34:49.279259+00:00 19994330.277000010014 29000000.024999979883 27869999.962000008672 3967246.960000007879 60423.649192949 2024-04-23T15:34:50.270762+00:00 19994330.272999998182 28999999.996999979019 27870000.054000020027 3966387.962999999989 60423.649204608 2024-04-23T15:34:51.278136+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3963282.104000002146 60423.649216078 2024-04-23T15:34:52.269144+00:00 19994330.277000010014 28999999.970999959856 27869999.947000030428 3966592.955999999773 60423.649227737 2024-04-23T15:34:53.276519+00:00 19994330.274000048637 29000000.032000061125 27870000.031999949366 3969684.962999999989 60423.649239208 2024-04-23T15:34:54.267526+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3966547.041000009049 60423.649250867 2024-04-23T15:34:55.274902+00:00 19994330.279000040144 29000000.031999949366 27870000.002000089735 3969600.947999984026 60423.649262337 2024-04-23T15:34:56.265909+00:00 19994330.278000000864 28999999.973000049591 27870000.007999900728 3969201.993999987841 60423.649273996 2024-04-23T15:34:57.273284+00:00 19994330.272999998182 29000000.003999948502 27870000.007000088692 3966989.145000011194 60423.649285472 2024-04-23T15:34:58.264787+00:00 19994330.272999998182 29000000.006000038236 27869999.985000010580 3971038.923000007868 60423.649297126 2024-04-23T15:34:59.271668+00:00 19994330.278999920934 29000000.003000020981 27869999.996999979019 3967140.977999985218 60423.649308785 2024-04-23T15:35:00.279042+00:00 19994330.276000019163 28999999.998999949545 27870000.033999919891 3971041.992000014056 60423.649320261 2024-04-23T15:35:01.270545+00:00 19994330.276000019163 28999997.977000001818 27869999.982000000775 3970704.002000004053 60423.649331915 2024-04-23T15:35:02.277423+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3969753.086999983061 60423.649343390 2024-04-23T15:35:03.268927+00:00 19994330.275999899954 29000000.014999989420 27869999.991999998689 3970864.862000017893 60423.649355044 2024-04-23T15:35:04.275807+00:00 19994330.272999998182 28999999.960999969393 27870000.008999999613 3970033.129999995232 60423.649366520 2024-04-23T15:35:05.267310+00:00 19994330.275000099093 29000000.036000009626 27870000.045000001788 3968730.858000009786 60423.649378174 2024-04-23T15:35:06.274189+00:00 19994330.278000000864 29000000.006000038236 27869999.903999980539 3968302.153999983799 60423.649389649 2024-04-23T15:35:07.265692+00:00 19994330.278000000864 28999999.985999941826 27870000.061000019312 3970454.879999995232 60423.649401309 2024-04-23T15:35:08.273067+00:00 19994330.276999950409 29000000.011999960989 27869999.963999990374 3967954.131999998819 60423.649412779 2024-04-23T15:35:09.264074+00:00 19994330.274000048637 29000000.019000001252 27870000.002999991179 3967210.878000020981 60423.649424438 2024-04-23T15:35:10.271450+00:00 19994330.273999929428 28999999.958000000566 27870000.022000011057 3969265.998999983072 60423.649436092 2024-04-23T15:35:11.278329+00:00 19994330.276000019163 29000000.028000008315 27870000.058000031859 3968179.055000007153 60423.649447568 2024-04-23T15:35:12.269832+00:00 19994330.276000019163 28999999.965999990702 27869999.912000000477 3970356.907999991905 60423.649459221 2024-04-23T15:35:13.276711+00:00 19994330.278000000864 29000000.025000009686 27870000.002999961376 3964257.112000017893 60423.649470697 2024-04-23T15:35:14.268215+00:00 19994330.276000019163 28999999.979999989271 27870000.031000021845 3971665.973999977112 60423.649482356 2024-04-23T15:35:15.275590+00:00 19994330.274999979883 29000000.024000018835 27869999.988999959081 3968945.007000029087 60423.649493827 2024-04-23T15:35:16.266597+00:00 19994330.276000019163 29000000.016999989748 27869999.991000059992 3968584.956999958027 60423.649505486 2024-04-23T15:35:17.273972+00:00 19994330.276999950409 28999998.964999999851 27870000.005999978632 3966893.964000045788 60423.649516956 2024-04-23T15:35:18.264979+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3970664.091999948025 60423.649528615 2024-04-23T15:35:19.272354+00:00 19994330.274999998510 28999998.999000009149 27870000.064000070095 3973525.936000049114 60423.649540269 2024-04-23T15:35:20.279233+00:00 19994330.274999998510 29000000.013999998569 27869999.961999889463 3964764.000999987125 60423.649551745 2024-04-23T15:35:21.270737+00:00 19994330.275000009686 29000000.002999961376 27870000.022999998182 3963462.036000012886 60423.649563398 2024-04-23T15:35:22.277616+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3960874.000000000000 60423.649574874 2024-04-23T15:35:23.269119+00:00 19994330.271000001580 28999999.941999968141 27869999.934000018984 3970213.910999954212 60423.649586528 2024-04-23T15:35:24.275998+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3967544.996000051033 60423.649598003 2024-04-23T15:35:25.267502+00:00 19994330.274999991059 29000000.020000040531 27870000.049999948591 3965625.053999959957 60423.649609657 2024-04-23T15:35:26.274381+00:00 19994330.278000000864 28999999.979000028223 27869999.978000041097 3966230.967000008095 60423.649621133 2024-04-23T15:35:27.265884+00:00 19994330.272000011057 29000000.009999990463 27869999.996999979019 3969213.078000009060 60423.649632792 2024-04-23T15:35:28.273259+00:00 19994330.277000010014 28999999.973999980837 27869999.986000061035 3968570.031000018120 60423.649644262 2024-04-23T15:35:29.264267+00:00 19994330.278000000864 29000000.052000049502 27870000.009999990463 3971827.981000006199 60423.649655922 2024-04-23T15:35:30.271642+00:00 19994330.274999979883 28999999.972999930382 27869999.988999959081 3968442.070999979973 60423.649667581 2024-04-23T15:35:31.279017+00:00 19994330.277000010014 29000000.011999960989 27869999.998000029474 3970289.837000011932 60423.649679051 2024-04-23T15:35:32.270024+00:00 19994330.275999989361 29000000.002000089735 27870000.019999980927 3972586.108999968041 60423.649690710 2024-04-23T15:35:33.277400+00:00 19994330.272999998182 29000000.002999901772 27869999.975999951363 3968344.007000029087 60423.649702181 2024-04-23T15:35:34.268407+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3970422.847999989986 60423.649713840 2024-04-23T15:35:35.275782+00:00 19994330.277000010014 29000000.018000010401 27870000.055000070482 3968899.050999999046 60423.649725310 2024-04-23T15:35:36.266789+00:00 19994330.277000010014 28999999.957000020891 27869999.980000019073 3967784.995999991894 60423.649736970 2024-04-23T15:35:37.274164+00:00 19994330.273999989033 29000000.011000040919 27870000.013000011444 3968783.986000000965 60423.649748439 2024-04-23T15:35:38.265171+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3971567.119000018109 60423.649760099 2024-04-23T15:35:39.272546+00:00 19994330.272999998182 29000000.047999981791 27869999.969999909401 3969996.967999995220 60423.649771569 2024-04-23T15:35:40.263554+00:00 19994330.278000000864 28999999.973999980837 27869999.989000000060 3974157.962000011932 60423.649783229 2024-04-23T15:35:41.270929+00:00 19994330.273999989033 28999999.000000000000 27870000.072999998927 3970832.044999957085 60423.649794888 2024-04-23T15:35:42.278304+00:00 19994330.277000010014 29000000.011000040919 27869999.942999999970 3967473.004000008106 60423.649806358 2024-04-23T15:35:43.269311+00:00 19994330.277000010014 28999999.983999971300 27869999.979999989271 3972015.032999991905 60423.649818017 2024-04-23T15:35:44.276687+00:00 19994330.273999989033 29000000.013000011444 27870000.064000010490 3970859.955000042915 60423.649829493 2024-04-23T15:35:45.268190+00:00 19994330.275000039488 28999999.975000020117 27869999.956000000238 3968844.923999965191 60423.649841147 2024-04-23T15:35:46.275069+00:00 19994330.276999950409 29000000.017000000924 27870000.039999991655 3964578.965000032913 60423.649852622 2024-04-23T15:35:47.266572+00:00 19994330.276999950409 28999999.993000008166 27869999.991000000387 3972597.990999997128 60423.649864276 2024-04-23T15:35:48.273451+00:00 19994330.279000040144 28999999.991999998689 27870000.030999988317 3969748.130999981891 60423.649875752 2024-04-23T15:35:49.264954+00:00 19994330.274999979883 29000000.003999989480 27869999.971000019461 3966432.986000000965 60423.649887411 2024-04-23T15:35:50.272329+00:00 19994330.272999998182 29000000.029000010341 27870000.008999999613 3967758.935999989975 60423.649898881 2024-04-23T15:35:51.263337+00:00 19994330.274000048637 29000000.016999989748 27869999.982999980450 3966677.055000007153 60423.649910541 2024-04-23T15:35:52.270712+00:00 19994330.276999950409 28999999.962000008672 27869999.979000028223 3969105.037999988068 60423.649922194 2024-04-23T15:35:53.277591+00:00 19994330.279000040144 29000000.014999989420 27870000.018999990076 3969201.060999989975 60423.649933670 2024-04-23T15:35:54.269095+00:00 19994330.274000048637 28999999.974000010639 27869999.975000020117 3966651.888000010978 60423.649945324 2024-04-23T15:35:55.275973+00:00 19994330.278000000864 28999999.992999970913 27869999.995999988168 3966826.985000013839 60423.649956800 2024-04-23T15:35:56.267477+00:00 19994330.272999998182 28999999.997000038624 27870000.048999968916 3966819.930000007153 60423.649968453 2024-04-23T15:35:57.274356+00:00 19994330.275999899954 29000000.014999989420 27869999.960000038147 3970331.203000009060 60423.649979929 2024-04-23T15:35:58.265859+00:00 19994330.277000069618 28999999.984000030905 27870000.061999980360 3969962.004000008106 60423.649991588 2024-04-23T15:35:59.273234+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3967695.810999989975 60423.650003058 2024-04-23T15:36:00.264242+00:00 19994330.274999979883 28999999.996999979019 27869999.968000050634 3971253.087000011932 60423.650014718 2024-04-23T15:36:01.271617+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3972797.948999940883 60423.650026372 2024-04-23T15:36:02.278496+00:00 19994330.274999979883 28999999.983000040054 27870000.026999950409 3968678.016000031959 60423.650037847 2024-04-23T15:36:03.269999+00:00 19994330.276000019163 29000000.029999971390 27869999.971999999136 3965119.991999983788 60423.650049501 2024-04-23T15:36:04.276878+00:00 19994330.276000019163 28999999.998999949545 27870000.025000099093 3969589.004000008106 60423.650060977 2024-04-23T15:36:05.268381+00:00 19994330.278999920934 28999998.991000059992 27870000.000999931246 3965549.952000021935 60423.650072636 2024-04-23T15:36:06.275757+00:00 19994330.272999998182 28999999.965000029653 27869999.950999978930 3963354.041999996174 60423.650084106 2024-04-23T15:36:07.266764+00:00 19994330.276000019163 29000000.025999899954 27870000.064000010490 3968233.995000004768 60423.650095765 2024-04-23T15:36:08.274139+00:00 19994330.274000048637 28999999.993000030518 27869999.986000061035 3968929.103999971878 60423.650107236 2024-04-23T15:36:09.265146+00:00 19994330.276999950409 29000000.032999988645 27870000.008999940008 3963677.912000000011 60423.650118895 2024-04-23T15:36:10.272522+00:00 19994330.274999979883 28999999.993000030518 27870000.050999999046 3970978.041000009049 60423.650130371 2024-04-23T15:36:11.264025+00:00 19994330.277000069618 28999999.986999988556 27869999.944000009447 3972115.949000000954 60423.650142024 2024-04-23T15:36:12.270904+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3967005.148000001907 60423.650153683 2024-04-23T15:36:13.278279+00:00 19994330.274000000209 28999999.985000010580 27869999.980000019073 3965127.893999993801 60423.650165159 2024-04-23T15:36:14.269782+00:00 19994330.274999998510 28999998.987999919802 27869999.940000060946 3969325.007000029087 60423.650176813 2024-04-23T15:36:15.276661+00:00 19994330.278000000864 28999999.019000049680 27870000.044999960810 3964824.000000000000 60423.650188289 2024-04-23T15:36:16.268165+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3970311.047999978065 60423.650199943 2024-04-23T15:36:17.275044+00:00 19994330.276000011712 29000000.014999989420 27870000.070000048727 3967063.915000020992 60423.650211419 2024-04-23T15:36:18.266547+00:00 19994330.274999991059 29000000.017000079155 27869999.982999999076 3968713.084999979008 60423.650223078 2024-04-23T15:36:19.273922+00:00 19994330.275000020862 28999999.982999920845 27869999.956000000238 3968139.903999983799 60423.650234548 2024-04-23T15:36:20.264929+00:00 19994330.273999989033 28999999.991999980062 27870000.043999999762 3971036.064000010025 60423.650246207 2024-04-23T15:36:21.272304+00:00 19994330.277000010014 29000000.006000038236 27869999.995999988168 3971473.015999972820 60423.650257677 2024-04-23T15:36:22.263312+00:00 19994330.274999979883 29000000.021000031382 27870000.003999989480 3968529.985000013839 60423.650269337 2024-04-23T15:36:23.270687+00:00 19994330.279000010341 28999999.973999999464 27869999.988000009209 3967827.955000042915 60423.650280991 2024-04-23T15:36:24.277566+00:00 19994330.273999989033 29000000.019999999553 27870000.013999998569 3967671.120000004768 60423.650292466 2024-04-23T15:36:25.269069+00:00 19994330.275000039488 28999999.999000001699 27869999.983000010252 3967849.888999938965 60423.650304126 2024-04-23T15:36:26.276445+00:00 19994330.276999950409 28999999.008000001311 27870000.004000011832 3968073.981000065804 60423.650315596 2024-04-23T15:36:27.267452+00:00 19994330.276000019163 28999999.944999989122 27870000.005999978632 3964537.075999975204 60423.650327255 2024-04-23T15:36:28.274827+00:00 19994330.277000010014 29000000.052000019699 27870000.022999998182 3967284.976999998093 60423.650338725 2024-04-23T15:36:29.265834+00:00 19994330.274999979883 28999999.966999981552 27869999.963999990374 3970477.939999938011 60423.650350384 2024-04-23T15:36:30.273209+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3970017.069000006188 60423.650361860 2024-04-23T15:36:31.264712+00:00 19994330.273999989033 29000000.002999991179 27869999.984000030905 3968710.871000051033 60423.650373514 2024-04-23T15:36:32.271592+00:00 19994330.276000019163 29000000.035000029951 27870000.079999979585 3970347.064000010025 60423.650384990 2024-04-23T15:36:33.263095+00:00 19994330.276999950409 28999999.988999959081 27869999.911000009626 3967877.008999944199 60423.650396643 2024-04-23T15:36:34.269974+00:00 19994330.276000019163 28999999.971999999136 27870000.005999978632 3967560.947000027169 60423.650408302 2024-04-23T15:36:35.277349+00:00 19994330.277000010014 29000000.015000049025 27869999.980000019073 3966712.976000071038 60423.650419778 2024-04-23T15:36:36.268853+00:00 19994330.274999979883 29000000.002999961376 27870000.041999939829 3967363.078999996185 60423.650431432 2024-04-23T15:36:37.275732+00:00 19994330.276000019163 29000000.020000040531 27869999.953000068665 3969823.933999896049 60423.650442908 2024-04-23T15:36:38.267236+00:00 19994330.274999979883 28999999.978999968618 27870000.031999949366 3970503.050999999046 60423.650454561 2024-04-23T15:36:39.274114+00:00 19994330.273999989033 28999999.999000009149 27870000.050000071526 3965351.970000029076 60423.650466037 2024-04-23T15:36:40.265617+00:00 19994330.281000021845 29000000.019999980927 27869999.982999920845 3968157.006000041962 60423.650477697 2024-04-23T15:36:41.272992+00:00 19994330.274999979883 28999999.981999989599 27870000.059000018984 3970996.064999938011 60423.650489166 2024-04-23T15:36:42.264000+00:00 19994330.274000048637 28999999.978999968618 27869999.917000059038 3971725.933000088204 60423.650500826 2024-04-23T15:36:43.271375+00:00 19994330.276999950409 28999999.029000040144 27870000.000000000000 3963495.995999931823 60423.650512296 2024-04-23T15:36:44.262382+00:00 19994330.276000019163 28999999.998999949545 27870000.005999919027 3967542.047999978065 60423.650523955 2024-04-23T15:36:45.269757+00:00 19994330.278000000864 29000000.002000089735 27870000.007000088692 3967466.031000018120 60423.650535615 2024-04-23T15:36:46.277133+00:00 19994330.272999998182 28999999.988999959081 27869999.951999899000 3964734.047000051010 60423.650547085 2024-04-23T15:36:47.268140+00:00 19994330.277000069618 28999999.993999961764 27870000.029000040144 3962333.919000030030 60423.650558745 2024-04-23T15:36:48.275514+00:00 19994330.272999998182 28999999.995000001043 27870000.047000050545 3968728.014999986161 60423.650570214 2024-04-23T15:36:49.266522+00:00 19994330.274999979883 29000000.019000049680 27869999.978999968618 3969637.010999917984 60423.650581874 2024-04-23T15:36:50.273897+00:00 19994330.274999979883 28999999.959999918938 27869999.983999971300 3965088.046000003815 60423.650593350 2024-04-23T15:36:51.265400+00:00 19994330.279999971390 29000000.066000100225 27870000.039000030607 3967184.072000027169 60423.650605003 2024-04-23T15:36:52.272280+00:00 19994330.279000040144 29000000.007999900728 27869999.957000020891 3968895.863000034820 60423.650616479 2024-04-23T15:36:53.263783+00:00 19994330.276999950409 28999999.938000079244 27870000.044999960810 3966941.060999989975 60423.650628133 2024-04-23T15:36:54.270662+00:00 19994330.272000070661 29000000.001999970526 27869999.978999968618 3960539.998999952804 60423.650639609 2024-04-23T15:36:55.262165+00:00 19994330.275999899954 29000000.014999989420 27870000.000000000000 3969088.980000019073 60423.650651262 2024-04-23T15:36:56.269045+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3969866.945000051986 60423.650662921 2024-04-23T15:36:57.276420+00:00 19994330.274999979883 28999999.998999949545 27869999.953000001609 3967844.983999968041 60423.650674392 2024-04-23T15:36:58.267427+00:00 19994330.278000000864 29000000.006999969482 27869999.980000000447 3969939.024999976158 60423.650686051 2024-04-23T15:36:59.274802+00:00 19994330.276000019163 28999999.997000098228 27870000.052000001073 3966767.999000072014 60423.650697527 2024-04-23T15:37:00.266305+00:00 19994330.274000048637 29000000.010999999940 27870000.040000010282 3973298.065999985207 60423.650709180 2024-04-23T15:37:01.273184+00:00 19994330.274999979883 28999999.964999999851 27869999.940000001341 3972281.894999980927 60423.650720656 2024-04-23T15:37:02.264688+00:00 19994330.278000000864 28999999.986999999732 27869999.968999978155 3974347.000999927986 60423.650732316 2024-04-23T15:37:03.272063+00:00 19994330.276000019163 29000000.028999999166 27870000.008000019938 3967982.029000043869 60423.650743785 2024-04-23T15:37:04.263070+00:00 19994330.276000019163 29000000.002999991179 27870000.002999991179 3967571.021999955177 60423.650755445 2024-04-23T15:37:05.270445+00:00 19994330.274999979883 28999998.997000008821 27870000.042999979109 3965618.115000010002 60423.650767099 2024-04-23T15:37:06.277325+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3971717.831000090111 60423.650778574 2024-04-23T15:37:07.268827+00:00 19994330.271000009030 29000000.022999998182 27869999.985000010580 3970804.010999917984 60423.650790228 2024-04-23T15:37:08.275707+00:00 19994330.278999999166 29000000.019000019878 27869999.993999961764 3971239.064000010025 60423.650801704 2024-04-23T15:37:09.267210+00:00 19994330.276999998838 28999999.982999980450 27869999.954000059515 3974383.991000055801 60423.650813363 2024-04-23T15:37:10.274585+00:00 19994330.275999989361 29000000.013999998569 27870000.048999968916 3969422.893999934196 60423.650824833 2024-04-23T15:37:11.265592+00:00 19994330.274000000209 28999999.999000009149 27870000.000999990851 3970052.009999989998 60423.650836493 2024-04-23T15:37:12.272967+00:00 19994330.276000011712 28999999.967000011355 27869999.976000010967 3970357.041000009049 60423.650847963 2024-04-23T15:37:13.263975+00:00 19994330.275999989361 29000000.037999991328 27870000.030000030994 3965025.996999979019 60423.650859622 2024-04-23T15:37:14.271350+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3966494.010000110138 60423.650871098 2024-04-23T15:37:15.262853+00:00 19994330.273999989033 29000000.000000000000 27870000.069999929518 3968992.967000008095 60423.650882752 2024-04-23T15:37:16.269733+00:00 19994330.278000000864 28999999.968000050634 27870000.029000040144 3967184.984999895096 60423.650894411 2024-04-23T15:37:17.277108+00:00 19994330.275000009686 29000000.024999979883 27869999.960999969393 3967035.027000070084 60423.650905887 2024-04-23T15:37:18.268611+00:00 19994330.272000011057 29000000.019000049680 27869999.986999988556 3973957.051999927033 60423.650917540 2024-04-23T15:37:19.275490+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3971323.006000041962 60423.650929016 2024-04-23T15:37:20.266992+00:00 19994330.277000010014 28999999.985999941826 27869999.998000029474 3974684.894999980927 60423.650940670 2024-04-23T15:37:21.273872+00:00 19994330.278999980539 28999999.960000038147 27869999.973999980837 3972887.110000013839 60423.650952145 2024-04-23T15:37:22.265376+00:00 19994330.274999979883 29000000.044999960810 27869999.996000051498 3968680.996999979019 60423.650963805 2024-04-23T15:37:23.272751+00:00 19994330.275000039488 29000000.006000038236 27870000.038999918848 3967031.998000026215 60423.650975275 2024-04-23T15:37:24.263758+00:00 19994330.272000011057 28999999.965999960899 27869999.886000040919 3975307.034000039101 60423.650986935 2024-04-23T15:37:25.271134+00:00 19994330.279999971390 29000000.031000021845 27870000.070999979973 3970488.993999958038 60423.650998404 2024-04-23T15:37:26.262140+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3972813.960000038147 60423.651010064 2024-04-23T15:37:27.269516+00:00 19994330.276000019163 29000000.006000038236 27869999.976000070572 3970880.981999992859 60423.651021718 2024-04-23T15:37:28.276395+00:00 19994330.276000019163 28999999.971999999136 27870000.031999949366 3968244.075999975204 60423.651033193 2024-04-23T15:37:29.267898+00:00 19994330.274999979883 29000000.019000049680 27869999.960999969393 3974993.980000019073 60423.651044847 2024-04-23T15:37:30.274777+00:00 19994330.277000010014 29000000.012999888510 27869999.981999989599 3973096.983999968041 60423.651056323 2024-04-23T15:37:31.266280+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3970230.004000068177 60423.651067982 2024-04-23T15:37:32.273656+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3972103.957999945153 60423.651079452 2024-04-23T15:37:33.264663+00:00 19994330.275000039488 28999999.978000041097 27870000.019000049680 3970752.991999983788 60423.651091112 2024-04-23T15:37:34.272038+00:00 19994330.274999979883 29000000.024999979883 27869999.993999961764 3972245.014999986161 60423.651102582 2024-04-23T15:37:35.263045+00:00 19994330.276000019163 28999999.953999999911 27869999.971000000834 3971187.026000022888 60423.651114241 2024-04-23T15:37:36.270420+00:00 19994330.273999929428 29000000.056999921799 27870000.046000000089 3976848.001000047196 60423.651125711 2024-04-23T15:37:37.261428+00:00 19994330.276000019163 28999999.960999999195 27869999.929000001401 3973534.034999967087 60423.651137371 2024-04-23T15:37:38.268803+00:00 19994330.278000000864 29000000.024999991059 27870000.046000000089 3972803.935999989975 60423.651149024 2024-04-23T15:37:39.275682+00:00 19994330.277000069618 29000000.012000009418 27870000.006999980658 3970800.090000032913 60423.651160500 2024-04-23T15:37:40.267185+00:00 19994330.273999929428 28999999.991999998689 27869999.973000019789 3967347.011999965180 60423.651172154 2024-04-23T15:37:41.274064+00:00 19994330.275000099093 28999999.987999990582 27870000.039000000805 3966126.888000010978 60423.651183629 2024-04-23T15:37:42.265568+00:00 19994330.276999950409 29000000.025999989361 27870000.016999989748 3970325.054999948014 60423.651195283 2024-04-23T15:37:43.272447+00:00 19994330.278000000864 28999998.953000009060 27869999.963999990374 3971143.988000034820 60423.651206759 2024-04-23T15:37:44.263950+00:00 19994330.278000000864 29000000.020000010729 27870000.002000030130 3967647.052000045776 60423.651218412 2024-04-23T15:37:45.270829+00:00 19994330.272999998182 29000000.006999969482 27869999.989999949932 3972146.967999935150 60423.651229888 2024-04-23T15:37:46.262332+00:00 19994330.274999979883 29000000.001000050455 27869999.941000040621 3969548.901000022888 60423.651241547 2024-04-23T15:37:47.269708+00:00 19994330.274000048637 28999999.981999989599 27870000.038999971002 3974768.024000049103 60423.651253201 2024-04-23T15:37:48.276586+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3974344.031999946106 60423.651264677 2024-04-23T15:37:49.268089+00:00 19994330.278000000864 29000000.012000020593 27869999.939000010490 3969103.044000030030 60423.651276330 2024-04-23T15:37:50.274969+00:00 19994330.276000019163 29000000.002999961376 27869999.991000000387 3969131.949000000954 60423.651287806 2024-04-23T15:37:51.266472+00:00 19994330.273999929428 29000000.012000020593 27870000.043999969959 3969804.930999993812 60423.651299466 2024-04-23T15:37:52.273847+00:00 19994330.277000069618 28999999.959999978542 27869999.976000010967 3972416.103000044823 60423.651310936 2024-04-23T15:37:53.264855+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3971292.936999917030 60423.651322595 2024-04-23T15:37:54.272230+00:00 19994330.278999920934 29000000.012000020593 27869999.988999959081 3974842.984000086784 60423.651334065 2024-04-23T15:37:55.263237+00:00 19994330.271000031382 28999999.998999949545 27869999.976000070572 3973368.019999980927 60423.651345725 2024-04-23T15:37:56.270613+00:00 19994330.279000040144 28999999.999000068754 27870000.057999968529 3966759.036000012886 60423.651357194 2024-04-23T15:37:57.261619+00:00 19994330.276999950409 28999999.957999940962 27869999.995999928564 3974987.012999891769 60423.651368854 2024-04-23T15:37:58.268994+00:00 19994330.269999980927 29000000.014999989420 27869999.978000041097 3969496.971000074875 60423.651380508 2024-04-23T15:37:59.275874+00:00 19994330.277000069618 28999999.016000028700 27870000.011999960989 3970245.082999945153 60423.651391983 2024-04-23T15:38:00.267377+00:00 19994330.278000000864 29000000.031999949366 27870000.027000069618 3968846.907000064850 60423.651403643 2024-04-23T15:38:01.274754+00:00 19994330.278999999166 28999999.960000038147 27869999.958999991417 3972172.082000017166 60423.651415113 2024-04-23T15:38:02.265759+00:00 19994330.274999998510 28999999.998999949545 27870000.006999969482 3965419.980999947060 60423.651426773 2024-04-23T15:38:03.273135+00:00 19994330.274999998510 28999999.981000069529 27870000.037000060081 3968979.950999975204 60423.651438242 2024-04-23T15:38:04.264142+00:00 19994330.272999998182 29000000.057999968529 27869999.991999980062 3966477.027999997139 60423.651449902 2024-04-23T15:38:05.271517+00:00 19994330.278999999166 28999999.968999978155 27870000.002999901772 3968194.968999981880 60423.651461378 2024-04-23T15:38:06.263020+00:00 19994330.275000009686 28999999.991999980062 27870000.014000058174 3968761.008000016212 60423.651473031 2024-04-23T15:38:07.269899+00:00 19994330.275000009686 29000000.022999998182 27870000.008999940008 3966183.006000041962 60423.651484507 2024-04-23T15:38:08.261402+00:00 19994330.280999988317 28999999.982000108808 27869999.952000018209 3970739.990000010002 60423.651496161 2024-04-23T15:38:09.268282+00:00 19994330.272000011057 29000000.002999901772 27869999.975000020117 3974063.957000017166 60423.651507820 2024-04-23T15:38:10.275656+00:00 19994330.271999981254 28999999.012000080198 27870000.026999950409 3969344.146999955177 60423.651519290 2024-04-23T15:38:11.266664+00:00 19994330.280000001192 28999999.995999928564 27870000.005000110716 3970243.868999958038 60423.651530949 2024-04-23T15:38:12.274039+00:00 19994330.279000010341 28999999.986999988556 27869999.967999938875 3974203.021000028122 60423.651542425 2024-04-23T15:38:13.265543+00:00 19994330.273999989033 29000000.004999998957 27870000.047000050545 3971315.035000085831 60423.651554079 2024-04-23T15:38:14.272422+00:00 19994330.272999998182 28999999.993999999017 27869999.978999998420 3969130.870999931823 60423.651565555 2024-04-23T15:38:15.263925+00:00 19994330.278000000864 29000000.016000010073 27870000.003000009805 3969528.172000051010 60423.651577208 2024-04-23T15:38:16.270804+00:00 19994330.273999989033 28999999.971999991685 27870000.003999989480 3969322.899999976158 60423.651588684 2024-04-23T15:38:17.262307+00:00 19994330.277000010014 29000000.026000011712 27870000.017000000924 3968029.046999930870 60423.651600344 2024-04-23T15:38:18.269683+00:00 19994330.274999979883 29000000.009999990463 27869999.940999981016 3970398.953000069130 60423.651611813 2024-04-23T15:38:19.260690+00:00 19994330.280000030994 28999999.006999999285 27870000.057999998331 3970643.031000018120 60423.651623473 2024-04-23T15:38:20.268065+00:00 19994330.273999989033 28999999.956000000238 27869999.897000011057 3973385.066999911796 60423.651635127 2024-04-23T15:38:21.274944+00:00 19994330.272999998182 29000000.052000019699 27870000.088999990374 3969727.955000042915 60423.651646602 2024-04-23T15:38:22.266447+00:00 19994330.277000010014 28999999.953000009060 27869999.992000009865 3968690.026000022888 60423.651658262 2024-04-23T15:38:23.273822+00:00 19994330.278999980539 29000000.005999978632 27870000.017000019550 3971701.985000013839 60423.651669732 2024-04-23T15:38:24.264830+00:00 19994330.275000039488 29000000.000000000000 27869999.905999958515 3971674.044999957085 60423.651681392 2024-04-23T15:38:25.272205+00:00 19994330.274999979883 29000000.023999989033 27870000.077000018209 3969316.907999991905 60423.651692861 2024-04-23T15:38:26.263212+00:00 19994330.277000010014 28999999.962999999523 27869999.961000028998 3965104.998000026215 60423.651704521 2024-04-23T15:38:27.270587+00:00 19994330.272999998182 29000000.016000028700 27870000.026999950409 3968299.075000048149 60423.651715991 2024-04-23T15:38:28.261594+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3969899.927999972831 60423.651727650 2024-04-23T15:38:29.268970+00:00 19994330.279000040144 29000000.008999999613 27870000.021000031382 3969499.018000007141 60423.651739304 2024-04-23T15:38:30.275849+00:00 19994330.276999950409 29000000.016000028700 27870000.032000008970 3968570.962000011932 60423.651750780 2024-04-23T15:38:31.267352+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3976888.059000014793 60423.651762433 2024-04-23T15:38:32.274231+00:00 19994330.276000019163 28999999.991999980062 27869999.982999980450 3971242.958999990951 60423.651773909 2024-04-23T15:38:33.265735+00:00 19994330.274000048637 29000000.018000010401 27870000.027000069618 3967268.976999998093 60423.651785563 2024-04-23T15:38:34.272614+00:00 19994330.276999950409 28999999.957999940962 27869999.964999910444 3969072.936999917030 60423.651797039 2024-04-23T15:38:35.264117+00:00 19994330.278000000864 29000000.043000098318 27870000.013000011444 3968658.165000081062 60423.651808698 2024-04-23T15:38:36.271492+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3973168.974999905098 60423.651820168 2024-04-23T15:38:37.262499+00:00 19994330.278999920934 29000000.021999958903 27869999.996999979019 3968121.946000099182 60423.651831827 2024-04-23T15:38:38.269874+00:00 19994330.272000070661 28999999.953999999911 27869999.985000010580 3969185.058999998961 60423.651843297 2024-04-23T15:38:39.260882+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3972222.036000000779 60423.651854957 2024-04-23T15:38:40.268257+00:00 19994330.278999920934 29000000.039000030607 27869999.980999950320 3970248.909999997821 60423.651866616 2024-04-23T15:38:41.275632+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3971267.028000003193 60423.651878086 2024-04-23T15:38:42.266639+00:00 19994330.276000019163 28999999.980000019073 27869999.989000078291 3964850.066999997944 60423.651889746 2024-04-23T15:38:43.274015+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3966950.865999999922 60423.651901215 2024-04-23T15:38:44.265022+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3966638.078999999911 60423.651912875 2024-04-23T15:38:45.272397+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3970462.975999999791 60423.651924351 2024-04-23T15:38:46.263900+00:00 19994330.276999950409 28999998.046000000089 27869999.977999929339 3967536.928000003099 60423.651936004 2024-04-23T15:38:47.270779+00:00 19994330.276000019163 28999999.981999989599 27870000.032000061125 3969540.056999995839 60423.651947480 2024-04-23T15:38:48.262282+00:00 19994330.279000040144 28999999.964000109583 27870000.013000011444 3967907.013000003994 60423.651959134 2024-04-23T15:38:49.269162+00:00 19994330.273999929428 29000000.013999938965 27869999.998999949545 3973454.983999996912 60423.651970610 2024-04-23T15:38:50.260665+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3970019.085000000894 60423.651982263 2024-04-23T15:38:51.267544+00:00 19994330.274000048637 29000000.021000001580 27870000.005999919027 3967977.924999997020 60423.651993923 2024-04-23T15:38:52.274919+00:00 19994330.279000040144 28999999.975999999791 27869999.975999999791 3968149.044000000227 60423.652005399 2024-04-23T15:38:53.266423+00:00 19994330.274999979883 29000000.056000009179 27870000.054000001401 3972598.935000001919 60423.652017052 2024-04-23T15:38:54.273302+00:00 19994330.278000000864 28999999.974999990314 27869999.964999999851 3968729.016000003088 60423.652028528 2024-04-23T15:38:55.264805+00:00 19994330.276000000536 28999999.966999989003 27869999.947999998927 3964779.030000001192 60423.652040182 2024-04-23T15:38:56.271684+00:00 19994330.272999998182 29000000.021000001580 27870000.073000010103 3968522.924999997020 60423.652051657 2024-04-23T15:38:57.263187+00:00 19994330.276000000536 29000000.011000011116 27869999.987999979407 3972119.076999992132 60423.652063317 2024-04-23T15:38:58.270563+00:00 19994330.275999989361 28999999.997999999672 27870000.001000020653 3969852.980000004172 60423.652074787 2024-04-23T15:38:59.261570+00:00 19994330.274000000209 29000000.009000029415 27869999.997999999672 3966673.045000001788 60423.652086446 2024-04-23T15:39:00.268945+00:00 19994330.280000019819 28999999.970999959856 27869999.995999988168 3969474.991999999154 60423.652097916 2024-04-23T15:39:01.259952+00:00 19994330.274999979883 28999999.021000031382 27869999.966999981552 3971022.925999999046 60423.652109575 2024-04-23T15:39:02.267327+00:00 19994330.275000009686 28999998.974999960512 27870000.044000029564 3969518.027000010014 60423.652121235 2024-04-23T15:39:03.274702+00:00 19994330.277000010014 29000000.014000058174 27869999.972999989986 3970654.938999996055 60423.652132705 2024-04-23T15:39:04.265710+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3965665.050999999046 60423.652144365 2024-04-23T15:39:05.273085+00:00 19994330.280000001192 28999999.991000000387 27869999.991999980062 3971878.986000000965 60423.652155834 2024-04-23T15:39:06.264092+00:00 19994330.275000009686 29000000.009999990463 27869999.953000009060 3971361.089000002015 60423.652167494 2024-04-23T15:39:07.271467+00:00 19994330.273999989033 29000000.000000000000 27870000.068000018597 3970313.894999995828 60423.652178970 2024-04-23T15:39:08.262970+00:00 19994330.276000019163 29000000.008000019938 27869999.977999988943 3971491.052000001073 60423.652190623 2024-04-23T15:39:09.269849+00:00 19994330.274999979883 29000000.004999939352 27869999.960000038147 3965813.964000002015 60423.652202099 2024-04-23T15:39:10.261352+00:00 19994330.278000000864 28999999.980000019073 27870000.022000011057 3966554.998999997973 60423.652213753 2024-04-23T15:39:11.268232+00:00 19994330.276000019163 29000000.029000040144 27870000.029999971390 3968327.967000008095 60423.652225412 2024-04-23T15:39:12.275607+00:00 19994330.274999979883 28999998.985000010580 27869999.995000001043 3972511.127999991179 60423.652236888 2024-04-23T15:39:13.267110+00:00 19994330.277000010014 29000000.000999931246 27870000.013999938965 3968405.956999986898 60423.652248542 2024-04-23T15:39:14.273990+00:00 19994330.275999959558 28999999.998000029474 27869999.905000090599 3966856.073000013828 60423.652260017 2024-04-23T15:39:15.265493+00:00 19994330.272999998182 29000000.006000038236 27870000.051999930292 3969559.935000001919 60423.652271671 2024-04-23T15:39:16.272372+00:00 19994330.276000019163 29000000.008000019938 27870000.042000059038 3972414.946999996901 60423.652283147 2024-04-23T15:39:17.263875+00:00 19994330.280000030994 28999999.970999959856 27870000.014999989420 3967014.092000008095 60423.652294806 2024-04-23T15:39:18.271250+00:00 19994330.274999979883 29000000.024000048637 27869999.932999968529 3972412.967999995220 60423.652306276 2024-04-23T15:39:19.262257+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3971562.083999990951 60423.652317936 2024-04-23T15:39:20.269632+00:00 19994330.272999938577 28999999.991999980062 27870000.009999990463 3962818.927000015974 60423.652329406 2024-04-23T15:39:21.260640+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3968180.990999997128 60423.652341065 2024-04-23T15:39:22.268015+00:00 19994330.276000019163 29000000.026000019163 27870000.034000039101 3971252.000000000000 60423.652352719 2024-04-23T15:39:23.274894+00:00 19994330.278000000864 28999999.978999968618 27870000.057999968529 3968770.939999998081 60423.652364194 2024-04-23T15:39:24.266397+00:00 19994330.274999979883 28999999.996999979019 27869999.912000060081 3966616.099000006914 60423.652375854 2024-04-23T15:39:25.273773+00:00 19994330.274000048637 29000000.006000038236 27870000.049999948591 3968943.024999976158 60423.652387324 2024-04-23T15:39:26.264780+00:00 19994330.274999979883 28999999.945000048727 27869999.894999980927 3972808.897000014782 60423.652398983 2024-04-23T15:39:27.272155+00:00 19994330.278000000864 29000000.000999931246 27870000.091000080109 3968064.953999996185 60423.652410459 2024-04-23T15:39:28.263658+00:00 19994330.276000019163 29000000.011999990791 27869999.967000011355 3970701.131999998819 60423.652422118 2024-04-23T15:39:29.271033+00:00 19994330.276000019163 28999999.985000010580 27869999.987999919802 3968675.097000002861 60423.652433588 2024-04-23T15:39:30.262041+00:00 19994330.276999950409 29000000.032999988645 27870000.050000071526 3969507.814000010025 60423.652445248 2024-04-23T15:39:31.269416+00:00 19994330.274000048637 28999999.993000000715 27869999.984999999404 3969331.085999995004 60423.652456718 2024-04-23T15:39:32.260423+00:00 19994330.273999929428 29000000.015999998897 27869999.955999989063 3967702.914000004996 60423.652468377 2024-04-23T15:39:33.267798+00:00 19994330.275000099093 29000000.000999990851 27870000.015999998897 3972103.037999988068 60423.652480031 2024-04-23T15:39:34.274676+00:00 19994330.278999920934 28999999.995000001043 27870000.005000010133 3967258.893000007141 60423.652491507 2024-04-23T15:39:35.266181+00:00 19994330.276000019163 29000000.002000000328 27870000.049999978393 3972267.057999997865 60423.652503160 2024-04-23T15:39:36.273060+00:00 19994330.276000019163 29000000.006999999285 27869999.964000020176 3968162.116999983788 60423.652514636 2024-04-23T15:39:37.264563+00:00 19994330.276000019163 29000000.002000030130 27870000.041000008583 3969089.968000025023 60423.652526296 2024-04-23T15:39:38.271938+00:00 19994330.275999899954 28999998.980999950320 27869999.960999999195 3968208.924999982119 60423.652537765 2024-04-23T15:39:39.262945+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3967221.031000018120 60423.652549425 2024-04-23T15:39:40.270319+00:00 19994330.276000019163 28999999.984999950975 27870000.021000031382 3966873.042999982834 60423.652560895 2024-04-23T15:39:41.261328+00:00 19994330.274999979883 28999999.977000061423 27869999.996999979019 3967012.981999992859 60423.652572555 2024-04-23T15:39:42.268703+00:00 19994330.274999979883 29000000.043999969959 27869999.969000041485 3964427.912000000011 60423.652584030 2024-04-23T15:39:43.260206+00:00 19994330.274000048637 28999999.985000010580 27870000.028999980539 3968701.006000012159 60423.652595684 2024-04-23T15:39:44.267085+00:00 19994330.275999899954 29000000.028000000864 27869999.949999991804 3969130.979999988806 60423.652607343 2024-04-23T15:39:45.274460+00:00 19994330.279000040144 28999999.930000010878 27870000.046000000089 3965967.988000005018 60423.652618813 2024-04-23T15:39:46.265468+00:00 19994330.276999950409 29000000.063000019640 27869999.981000009924 3967906.142000020016 60423.652630473 2024-04-23T15:39:47.272843+00:00 19994330.276000019163 28999999.964999910444 27870000.050999999046 3962412.087000011932 60423.652641943 2024-04-23T15:39:48.263850+00:00 19994330.272999998182 29000000.012000080198 27869999.962000008672 3963507.861999989022 60423.652653602 2024-04-23T15:39:49.271225+00:00 19994330.276000000536 29000000.028000000864 27869999.999000009149 3961832.053999959957 60423.652665078 2024-04-23T15:39:50.262729+00:00 19994330.276000000536 28999999.980000019073 27869999.967999938875 3964484.899000049103 60423.652676731 2024-04-23T15:39:51.269608+00:00 19994330.276000011712 29000000.000000000000 27870000.068000078201 3964944.996999979019 60423.652688207 2024-04-23T15:39:52.261111+00:00 19994330.275999989361 28999998.997999910265 27869999.917999979109 3969137.074000000954 60423.652699861 2024-04-23T15:39:53.267990+00:00 19994330.278999999166 28999999.996999979019 27869999.990000009537 3968190.008000016212 60423.652711337 2024-04-23T15:39:54.259493+00:00 19994330.273000020534 28999999.993000030518 27870000.047999981791 3967151.962999999989 60423.652722990 2024-04-23T15:39:55.266373+00:00 19994330.272999968380 29000000.019999980927 27869999.971999999136 3966804.901999949943 60423.652734650 2024-04-23T15:39:56.273748+00:00 19994330.279000010341 28999999.997000098228 27870000.021999958903 3966774.032000004780 60423.652746120 2024-04-23T15:39:57.264755+00:00 19994330.279000010341 28999998.996999979019 27870000.036000009626 3965411.000000000000 60423.652757779 2024-04-23T15:39:58.272130+00:00 19994330.273999989033 29000000.003999948502 27869999.973999980837 3968156.045000017155 60423.652769255 2024-04-23T15:39:59.263633+00:00 19994330.275000009686 28999999.991999980062 27869999.971000079066 3967341.002000033855 60423.652780909 2024-04-23T15:40:00.270512+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3966258.037999988068 60423.652792384 2024-04-23T15:40:01.262016+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3968700.950999975204 60423.652804038 2024-04-23T15:40:02.268895+00:00 19994330.272000011057 29000000.010000109673 27869999.991999980062 3965846.035000026226 60423.652815514 2024-04-23T15:40:03.260398+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3960216.076999961864 60423.652827167 2024-04-23T15:40:04.267277+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3965793.872000039089 60423.652838827 2024-04-23T15:40:05.274653+00:00 19994330.276999950409 28999999.936999998987 27869999.972999930382 3962003.080999969970 60423.652850297 2024-04-23T15:40:06.265659+00:00 19994330.272999998182 29000000.024000000209 27870000.000000000000 3967483.920000017155 60423.652861957 2024-04-23T15:40:07.273035+00:00 19994330.276000019163 29000000.015000000596 27869999.998000029474 3963539.029999970924 60423.652873432 2024-04-23T15:40:08.264538+00:00 19994330.274999979883 29000000.008000001311 27870000.001000050455 3964807.073000013828 60423.652885086 2024-04-23T15:40:09.271417+00:00 19994330.281000021845 28999999.989999990910 27870000.019000001252 3965213.000000000000 60423.652896562 2024-04-23T15:40:10.262921+00:00 19994330.272000011057 28999999.983000010252 27869999.988000001758 3962169.989000021946 60423.652908215 2024-04-23T15:40:11.269800+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3968919.940999985207 60423.652919691 2024-04-23T15:40:12.261303+00:00 19994330.271999958903 29000000.005999978632 27870000.013999998569 3966880.976999998093 60423.652931345 2024-04-23T15:40:13.268182+00:00 19994330.279000040144 28999999.981999989599 27869999.987999990582 3965217.081000030041 60423.652942820 2024-04-23T15:40:14.259685+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3965765.960999966133 60423.652954474 2024-04-23T15:40:15.266564+00:00 19994330.276999950409 29000000.022999998182 27869999.977999988943 3966574.898000001907 60423.652966133 2024-04-23T15:40:16.273940+00:00 19994330.272999998182 28999999.971999999136 27869999.987000018358 3971834.070999979973 60423.652977603 2024-04-23T15:40:17.264947+00:00 19994330.276000019163 29000000.017000019550 27870000.016999989748 3966089.934000014793 60423.652989263 2024-04-23T15:40:18.272322+00:00 19994330.274999979883 28999999.992999970913 27870000.030999988317 3965290.055000007153 60423.653000738 2024-04-23T15:40:19.263825+00:00 19994330.276000019163 28999999.979000028223 27869999.983000040054 3967839.018999993801 60423.653012393 2024-04-23T15:40:20.270705+00:00 19994330.276000019163 29000000.032000008970 27869999.991999980062 3970808.008000016212 60423.653023868 2024-04-23T15:40:21.262208+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3971478.983999968041 60423.653035528 2024-04-23T15:40:22.269583+00:00 19994330.278000000864 29000000.014999989420 27869999.951999958605 3970762.037000000011 60423.653046998 2024-04-23T15:40:23.260590+00:00 19994330.273999929428 28999999.968000050634 27870000.008000019938 3968658.022000014782 60423.653058657 2024-04-23T15:40:24.267965+00:00 19994330.275000099093 29000000.034999970347 27870000.017000019550 3965531.963999987114 60423.653070127 2024-04-23T15:40:25.258973+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3968566.015000044834 60423.653081786 2024-04-23T15:40:26.266348+00:00 19994330.278000000864 28999998.962000008672 27870000.019999980927 3970593.916999996174 60423.653093440 2024-04-23T15:40:27.273227+00:00 19994330.276000019163 29000000.011999960989 27869999.987000048161 3967603.138000010978 60423.653104916 2024-04-23T15:40:28.264730+00:00 19994330.271999958903 28999999.980000019073 27870000.023999929428 3967705.937999964226 60423.653116569 2024-04-23T15:40:29.271609+00:00 19994330.278000000864 29000000.046000000089 27870000.034999970347 3967874.060999989975 60423.653128045 2024-04-23T15:40:30.263112+00:00 19994330.274999979883 29000000.005999919027 27869999.935000058264 3963809.856999992859 60423.653139699 2024-04-23T15:40:31.269992+00:00 19994330.275000099093 28999999.975000020117 27870000.021999958903 3966532.152999997139 60423.653151169 2024-04-23T15:40:32.260999+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3967127.966000020970 60423.653162829 2024-04-23T15:40:33.268374+00:00 19994330.280999898911 29000000.032000061125 27869999.968000050634 3964397.980000019073 60423.653174304 2024-04-23T15:40:34.259877+00:00 19994330.272999998182 28999999.997999910265 27869999.978999968618 3964420.987999976147 60423.653185958 2024-04-23T15:40:35.266756+00:00 19994330.272999998182 28999999.991000059992 27870000.049000021070 3968219.046000003815 60423.653197617 2024-04-23T15:40:36.274131+00:00 19994330.276000019163 29000000.003999948502 27869999.936999920756 3964753.889999986161 60423.653209087 2024-04-23T15:40:37.265139+00:00 19994330.278000000864 28999998.993000030518 27870000.020000100136 3964933.118000030983 60423.653220747 2024-04-23T15:40:38.272514+00:00 19994330.276000019163 28999999.983999971300 27870000.090999960899 3967483.944999992847 60423.653232217 2024-04-23T15:40:39.263521+00:00 19994330.276000019163 29000000.009000059217 27869999.917999979109 3966287.925999999046 60423.653243876 2024-04-23T15:40:40.270896+00:00 19994330.273999929428 28999999.996999979019 27870000.000000000000 3963750.008000016212 60423.653255346 2024-04-23T15:40:41.261903+00:00 19994330.277000069618 29000000.003999948502 27870000.016999959946 3967015.995000004768 60423.653267005 2024-04-23T15:40:42.269279+00:00 19994330.274000000209 28999998.978000000119 27870000.030000090599 3965867.006999969017 60423.653278476 2024-04-23T15:40:43.260286+00:00 19994330.278000000864 29000000.030999999493 27869999.921000000089 3964599.109000027180 60423.653290135 2024-04-23T15:40:44.267661+00:00 19994330.278000000864 28999998.995999988168 27870000.084999918938 3963536.949000000954 60423.653301611 2024-04-23T15:40:45.259164+00:00 19994330.277000010014 28999999.977000001818 27869999.927999969572 3964886.070999979973 60423.653313264 2024-04-23T15:40:46.266044+00:00 19994330.273999989033 29000000.006000000983 27870000.017000079155 3963218.876999973785 60423.653324924 2024-04-23T15:40:47.273419+00:00 19994330.272000011057 28999999.989000018686 27869999.988999959081 3964582.031000018120 60423.653336400 2024-04-23T15:40:48.264922+00:00 19994330.278999980539 28999999.977999988943 27870000.026000000536 3968874.981000006199 60423.653348053 2024-04-23T15:40:49.271801+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3963547.971000016201 60423.653359529 2024-04-23T15:40:50.263305+00:00 19994330.277000010014 29000000.032000008970 27870000.035999998450 3967143.170000017155 60423.653371183 2024-04-23T15:40:51.270184+00:00 19994330.274999979883 29000000.023999989033 27869999.978000000119 3967956.883999944199 60423.653382658 2024-04-23T15:40:52.261686+00:00 19994330.275000009686 28999998.981999989599 27869999.986999999732 3967057.994000076782 60423.653394318 2024-04-23T15:40:53.269062+00:00 19994330.275999989361 29000000.005999978632 27870000.006000008434 3965849.087999939919 60423.653405788 2024-04-23T15:40:54.260070+00:00 19994330.278000030667 28999999.971999999136 27870000.046999990940 3966616.840999960899 60423.653417447 2024-04-23T15:40:55.267444+00:00 19994330.277000010014 29000000.021000031382 27869999.960000008345 3968714.064000010025 60423.653428917 2024-04-23T15:40:56.258453+00:00 19994330.272999998182 29000000.004000011832 27869999.969999969006 3965767.017000079155 60423.653440577 2024-04-23T15:40:57.265827+00:00 19994330.278000000864 28999999.967999991030 27870000.043000038713 3968428.004999995232 60423.653452231 2024-04-23T15:40:58.272706+00:00 19994330.271999958903 28999999.999000009149 27869999.964999970049 3967210.944999932777 60423.653463706 2024-04-23T15:40:59.264209+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3962262.058000088204 60423.653475360 2024-04-23T15:41:00.271088+00:00 19994330.276000019163 28999998.985000010580 27869999.978000041097 3966283.997999907006 60423.653486836 2024-04-23T15:41:01.262591+00:00 19994330.278000000864 29000000.044999960810 27870000.081999961287 3966069.989000082016 60423.653498489 2024-04-23T15:41:02.269471+00:00 19994330.278000000864 28999999.986000061035 27869999.964000049978 3966320.939000010025 60423.653509965 2024-04-23T15:41:03.260974+00:00 19994330.272000011057 28999999.978999968618 27870000.026999950409 3966550.993999958038 60423.653521619 2024-04-23T15:41:04.267853+00:00 19994330.273999989033 28999999.983000040054 27869999.983000040054 3965493.134999989998 60423.653533095 2024-04-23T15:41:05.259356+00:00 19994330.276000019163 29000000.034999970347 27869999.962999999523 3966396.996000051033 60423.653544748 2024-04-23T15:41:06.266235+00:00 19994330.278000000864 29000000.004999998957 27870000.083999991417 3970271.909999967087 60423.653556407 2024-04-23T15:41:07.273610+00:00 19994330.273999929428 28999999.983999971300 27869999.906000021845 3965254.130999923218 60423.653567878 2024-04-23T15:41:08.264618+00:00 19994330.279000040144 28999999.976000070572 27870000.016999959946 3965659.018000007141 60423.653579537 2024-04-23T15:41:09.271993+00:00 19994330.277000069618 29000000.008999940008 27870000.014000058174 3959750.876000047196 60423.653591007 2024-04-23T15:41:10.263000+00:00 19994330.272999878973 28999999.988000039011 27870000.021999958903 3967076.957999945153 60423.653602666 2024-04-23T15:41:11.270375+00:00 19994330.276000019163 29000000.033999919891 27869999.986999988556 3966763.979000092018 60423.653614142 2024-04-23T15:41:12.261879+00:00 19994330.276000019163 28999999.961000081152 27869999.998000029474 3966614.036999940872 60423.653625796 2024-04-23T15:41:13.268758+00:00 19994330.277000069618 29000000.036999940872 27869999.968999978155 3964607.953000069130 60423.653637271 2024-04-23T15:41:14.260261+00:00 19994330.274999979883 28999999.991999980062 27870000.009000059217 3970063.043999909889 60423.653648931 2024-04-23T15:41:15.267636+00:00 19994330.278000000864 29000000.019000049680 27870000.059999939054 3964269.983000040054 60423.653660401 2024-04-23T15:41:16.258643+00:00 19994330.271999958903 28999999.988999959081 27869999.950999978930 3961800.101999998093 60423.653672060 2024-04-23T15:41:17.266019+00:00 19994330.277000069618 28999999.988000039011 27870000.019999980927 3962590.983999968041 60423.653683714 2024-04-23T15:41:18.272898+00:00 19994330.275999899954 29000000.008000019938 27870000.014999989420 3970225.101999998093 60423.653695190 2024-04-23T15:41:19.264402+00:00 19994330.277000069618 28999999.989000000060 27869999.946000099182 3969279.818000078201 60423.653706843 2024-04-23T15:41:20.271280+00:00 19994330.278000000864 28999999.982000000775 27869999.944000009447 3965925.103999971878 60423.653718319 2024-04-23T15:41:21.262783+00:00 19994330.272999998182 29000000.010000009090 27870000.034999970347 3968448.972000002861 60423.653729973 2024-04-23T15:41:22.269663+00:00 19994330.273999929428 29000000.021000001580 27869999.996999979019 3966524.970000029076 60423.653741449 2024-04-23T15:41:23.261166+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3963811.031000018120 60423.653753108 2024-04-23T15:41:24.268541+00:00 19994330.278000000864 28999999.984999980778 27870000.044999960810 3964149.003999948967 60423.653764578 2024-04-23T15:41:25.259548+00:00 19994330.275000099093 28999999.994000021368 27869999.967999938875 3965681.962000011932 60423.653776238 2024-04-23T15:41:26.266923+00:00 19994330.275999899954 29000000.009999990463 27870000.037999998778 3965803.963999987114 60423.653787707 2024-04-23T15:41:27.257931+00:00 19994330.274000048637 28999999.997000008821 27869999.978999990970 3961404.970999956131 60423.653799367 2024-04-23T15:41:28.265306+00:00 19994330.276999950409 29000000.013999998569 27870000.015000000596 3964116.021000028122 60423.653811021 2024-04-23T15:41:29.272185+00:00 19994330.275000099093 28999999.995999988168 27869999.996000010520 3965485.087000011932 60423.653822497 2024-04-23T15:41:30.263688+00:00 19994330.276999950409 28999999.987999979407 27870000.019999980927 3962893.985000013839 60423.653834156 2024-04-23T15:41:31.271063+00:00 19994330.276000019163 28999999.997000038624 27869999.938000019640 3967502.018999934196 60423.653845626 2024-04-23T15:41:32.262071+00:00 19994330.276999950409 29000000.004000011832 27870000.033999979496 3967746.940000057220 60423.653857285 2024-04-23T15:41:33.269446+00:00 19994330.274000048637 28999999.998999949545 27869999.997000008821 3963521.932000041008 60423.653868755 2024-04-23T15:41:34.260453+00:00 19994330.273999929428 28999999.999000009149 27870000.053999990225 3967041.066999911796 60423.653880415 2024-04-23T15:41:35.267828+00:00 19994330.278000000864 28999999.994000021368 27869999.924000021070 3969773.025000094902 60423.653891885 2024-04-23T15:41:36.258835+00:00 19994330.276999998838 29000000.019999980927 27870000.043999969959 3964477.002999901772 60423.653903544 2024-04-23T15:41:37.266210+00:00 19994330.278000000864 29000000.000999990851 27869999.942000031471 3963546.099000095855 60423.653915198 2024-04-23T15:41:38.273090+00:00 19994330.274000000209 28999999.994000080973 27870000.059999998659 3965144.899999976158 60423.653926673 2024-04-23T15:41:39.264593+00:00 19994330.274000000209 28999999.998999949545 27869999.983999971300 3964391.055999993812 60423.653938333 2024-04-23T15:41:40.271968+00:00 19994330.276999998838 28999999.988999959081 27870000.032999988645 3963803.981999992859 60423.653949803 2024-04-23T15:41:41.262975+00:00 19994330.277000010014 29000000.007000088692 27869999.997000038624 3965473.919999957085 60423.653961462 2024-04-23T15:41:42.270351+00:00 19994330.278000000864 28999999.992999911308 27869999.972999989986 3963966.027999997139 60423.653972932 2024-04-23T15:41:43.261358+00:00 19994330.273999989033 29000000.009999990463 27870000.009999990463 3964245.978000044823 60423.653984592 2024-04-23T15:41:44.268733+00:00 19994330.275000009686 28999999.994000080973 27869999.994000021368 3959778.996999979019 60423.653996062 2024-04-23T15:41:45.259740+00:00 19994330.275000009686 29000000.008000019938 27869999.983999971300 3964024.057000041008 60423.654007721 2024-04-23T15:41:46.267115+00:00 19994330.276999980211 29000000.002999901772 27870000.032000061125 3968844.057999968994 60423.654019191 2024-04-23T15:41:47.258123+00:00 19994330.275000009686 28999999.986999988556 27869999.996999979019 3963087.853999971878 60423.654030851 2024-04-23T15:41:48.265497+00:00 19994330.276000019163 28999999.981000069529 27869999.917999979109 3964320.049000024796 60423.654042504 2024-04-23T15:41:49.272377+00:00 19994330.278000000864 29000000.034000039101 27870000.052000049502 3966091.006000041962 60423.654053980 2024-04-23T15:41:50.263880+00:00 19994330.273999989033 28999999.977000001818 27870000.046999931335 3962852.061999917030 60423.654065634 2024-04-23T15:41:51.270759+00:00 19994330.274999979883 29000000.007999900728 27869999.945000048727 3971057.837000011932 60423.654077109 2024-04-23T15:41:52.262262+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3965512.054000020027 60423.654088763 2024-04-23T15:41:53.269142+00:00 19994330.276000019163 29000000.013000011444 27869999.987999919802 3967998.090999960899 60423.654100239 2024-04-23T15:41:54.260645+00:00 19994330.280000030994 28999999.988000039011 27870000.012000080198 3973495.940000057220 60423.654111893 2024-04-23T15:41:55.267524+00:00 19994330.272999938577 28999998.977000001818 27869999.984999898821 3966665.963999987114 60423.654123368 2024-04-23T15:41:56.259028+00:00 19994330.274000048637 29000000.030000001192 27870000.038000110537 3968123.057999968994 60423.654135028 2024-04-23T15:41:57.266403+00:00 19994330.275999959558 28999999.991999998689 27869999.987999919802 3967466.965000032913 60423.654146498 2024-04-23T15:41:58.257410+00:00 19994330.273999989033 28999999.989999990910 27869999.977000001818 3968881.925999999046 60423.654158157 2024-04-23T15:41:59.264785+00:00 19994330.279000040144 28999998.997000008821 27870000.063000079244 3971663.077000021935 60423.654169811 2024-04-23T15:42:00.271664+00:00 19994330.275999959558 29000000.009999990463 27870000.008999940008 3967483.972000002861 60423.654181281 2024-04-23T15:42:01.262671+00:00 19994330.277000010014 28999998.995000001043 27869999.939000010490 3974455.069000006188 60423.654192940 2024-04-23T15:42:02.270047+00:00 19994330.271000031382 29000000.018999990076 27870000.031999949366 3967321.929999948014 60423.654204411 2024-04-23T15:42:03.261054+00:00 19994330.278999920934 28999999.944999989122 27869999.919000029564 3967446.006000041962 60423.654216070 2024-04-23T15:42:04.268429+00:00 19994330.277000069618 29000000.041000008583 27870000.080000039190 3964764.077999948990 60423.654227545 2024-04-23T15:42:05.259932+00:00 19994330.274000048637 29000000.016000028700 27870000.002000000328 3967769.007000089157 60423.654239205 2024-04-23T15:42:06.267307+00:00 19994330.276999950409 28999999.984999950975 27869999.962000001222 3968047.987999916077 60423.654250675 2024-04-23T15:42:07.258314+00:00 19994330.276999950409 28999999.994000021368 27870000.020000010729 3968388.036000012886 60423.654262334 2024-04-23T15:42:08.265689+00:00 19994330.272999998182 28999999.032999988645 27869999.997999999672 3966489.986999989022 60423.654273988 2024-04-23T15:42:09.272569+00:00 19994330.275000099093 28999999.945999979973 27869999.978000000119 3969641.967000008095 60423.654285464 2024-04-23T15:42:10.264072+00:00 19994330.278999920934 29000000.031000021845 27870000.074999991804 3968412.993000030983 60423.654297118 2024-04-23T15:42:11.270951+00:00 19994330.277000069618 28999999.974000040442 27869999.953999999911 3966516.083999990951 60423.654308593 2024-04-23T15:42:12.262455+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3967849.952999948990 60423.654320247 2024-04-23T15:42:13.269333+00:00 19994330.271999958903 29000000.004000011832 27869999.960999999195 3968676.956000090111 60423.654331723 2024-04-23T15:42:14.260837+00:00 19994330.274999979883 28999999.999999940395 27870000.055000010878 3963190.949999928009 60423.654343376 2024-04-23T15:42:15.267716+00:00 19994330.277000069618 29000000.017000079155 27869999.999000009149 3970052.037000060081 60423.654354852 2024-04-23T15:42:16.259219+00:00 19994330.274999979883 29000000.026999950409 27870000.032999988645 3963453.077000021935 60423.654366511 2024-04-23T15:42:17.266594+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3966699.875999927986 60423.654377982 2024-04-23T15:42:18.257602+00:00 19994330.278000000864 29000000.004000071436 27869999.959999978542 3968552.059000014793 60423.654389641 2024-04-23T15:42:19.264977+00:00 19994330.272999998182 28999999.988000039011 27870000.007000029087 3969661.949000000954 60423.654401295 2024-04-23T15:42:20.271856+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3969324.077000021935 60423.654412771 2024-04-23T15:42:21.263359+00:00 19994330.276999950409 29000000.006000038236 27869999.961999949068 3969078.944000006188 60423.654424430 2024-04-23T15:42:22.270734+00:00 19994330.274999979883 28999999.996999979019 27870000.004000011832 3967451.959999918938 60423.654435900 2024-04-23T15:42:23.261742+00:00 19994330.277000069618 29000000.036999940872 27869999.997000038624 3967105.116000055801 60423.654447559 2024-04-23T15:42:24.269117+00:00 19994330.274999979883 28999999.971999999136 27870000.016000028700 3963961.973999977112 60423.654459029 2024-04-23T15:42:25.260124+00:00 19994330.273999929428 28999999.986999988556 27870000.000999931246 3967040.032999991905 60423.654470689 2024-04-23T15:42:26.267499+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3970154.981000065804 60423.654482159 2024-04-23T15:42:27.258506+00:00 19994330.277000069618 28999999.991999980062 27870000.065000060946 3964989.934999942780 60423.654493818 2024-04-23T15:42:28.265881+00:00 19994330.275999899954 29000000.018000010401 27869999.936999920756 3968489.968000053894 60423.654505288 2024-04-23T15:42:29.256889+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3967908.072999954224 60423.654516947 2024-04-23T15:42:30.264264+00:00 19994330.274000000209 28999999.985000010580 27869999.988000039011 3974248.909999967087 60423.654528601 2024-04-23T15:42:31.271143+00:00 19994330.274000000209 28999999.998000029474 27870000.036999940872 3967487.110000013839 60423.654540077 2024-04-23T15:42:32.262646+00:00 19994330.276999998838 29000000.019999980927 27869999.971999999136 3966810.947000027169 60423.654551736 2024-04-23T15:42:33.270022+00:00 19994330.276999998838 28999999.995000001043 27870000.031999949366 3966348.993000030983 60423.654563206 2024-04-23T15:42:34.261029+00:00 19994330.276999998838 29000000.035999998450 27869999.969000101089 3968610.130999923218 60423.654574860 2024-04-23T15:42:35.267908+00:00 19994330.274000000209 28999999.971000000834 27869999.962000008672 3962102.867000102997 60423.654586336 2024-04-23T15:42:36.259411+00:00 19994330.278000000864 29000000.006000000983 27870000.058999899775 3965366.004999995232 60423.654597995 2024-04-23T15:42:37.266786+00:00 19994330.274000018835 28999999.997999999672 27870000.003000020981 3971286.011999965180 60423.654609465 2024-04-23T15:42:38.257793+00:00 19994330.274999979883 28999999.987000018358 27869999.996999979019 3969102.972999929916 60423.654621125 2024-04-23T15:42:39.265169+00:00 19994330.277000010014 29000000.023999989033 27869999.961000081152 3966157.028000115883 60423.654632778 2024-04-23T15:42:40.272048+00:00 19994330.279000010341 28999999.974000010639 27870000.036999940872 3965997.991999983788 60423.654644254 2024-04-23T15:42:41.263550+00:00 19994330.273999989033 29000000.008999999613 27869999.960000038147 3965229.002999901772 60423.654655908 2024-04-23T15:42:42.270430+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3968539.980000019073 60423.654667384 2024-04-23T15:42:43.261933+00:00 19994330.277000010014 29000000.013999998569 27869999.989000000060 3967041.988000034820 60423.654679043 2024-04-23T15:42:44.269308+00:00 19994330.275000039488 28999999.991999980062 27870000.021999999881 3970671.037000060081 60423.654690513 2024-04-23T15:42:45.260316+00:00 19994330.276999950409 28999999.992000039667 27869999.978000011295 3966454.891999959946 60423.654702173 2024-04-23T15:42:46.267691+00:00 19994330.276000019163 29000000.032999988645 27869999.982999999076 3964715.113999962807 60423.654713642 2024-04-23T15:42:47.258698+00:00 19994330.276000019163 28999999.963999990374 27870000.031999990344 3964175.980000019073 60423.654725302 2024-04-23T15:42:48.266073+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3970069.041000009049 60423.654736772 2024-04-23T15:42:49.257080+00:00 19994330.275999959558 28999999.981000009924 27869999.988000009209 3966632.143999934196 60423.654748431 2024-04-23T15:42:50.264456+00:00 19994330.279000040144 29000000.009999990463 27869999.993000000715 3967235.826000093948 60423.654760091 2024-04-23T15:42:51.271831+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3967063.944999932777 60423.654771561 2024-04-23T15:42:52.262838+00:00 19994330.273999989033 29000000.016000028700 27869999.978000018746 3967239.042999982834 60423.654783220 2024-04-23T15:42:53.270213+00:00 19994330.275999959558 28999999.993999961764 27870000.055999990553 3967793.019000052940 60423.654794690 2024-04-23T15:42:54.261221+00:00 19994330.274000048637 28999999.961000081152 27869999.941999968141 3967367.957000017166 60423.654806349 2024-04-23T15:42:55.268596+00:00 19994330.274999920279 29000000.031999949366 27870000.069000009447 3964835.013000010978 60423.654817820 2024-04-23T15:42:56.259603+00:00 19994330.274000048637 28999999.998000029474 27869999.967999991030 3963682.064000010025 60423.654829479 2024-04-23T15:42:57.266978+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3967674.069000006188 60423.654840955 2024-04-23T15:42:58.258481+00:00 19994330.281000021845 29000000.042999979109 27870000.015999969095 3962383.907999991905 60423.654852608 2024-04-23T15:42:59.265360+00:00 19994330.272999998182 28999998.970000028610 27869999.979000028223 3963557.059999942780 60423.654864084 2024-04-23T15:43:00.256864+00:00 19994330.274999979883 29000000.027000069618 27870000.037999991328 3967126.940999985207 60423.654875744 2024-04-23T15:43:01.264238+00:00 19994330.274999979883 28999999.987999919802 27869999.983999971300 3962867.965000032913 60423.654887397 2024-04-23T15:43:02.271118+00:00 19994330.277000069618 28999999.953999999911 27870000.003000020981 3963368.072999954224 60423.654898873 2024-04-23T15:43:03.262621+00:00 19994330.276000019163 29000000.032999988645 27870000.014999989420 3965877.884000062943 60423.654910527 2024-04-23T15:43:04.269501+00:00 19994330.275999899954 29000000.014999989420 27869999.958999991417 3965805.115999937057 60423.654922002 2024-04-23T15:43:05.261004+00:00 19994330.278000000864 28999999.971000079066 27870000.006999969482 3966168.999000072014 60423.654933656 2024-04-23T15:43:06.267883+00:00 19994330.275000099093 29000000.000999931246 27869999.976000070572 3966089.878999948967 60423.654945132 2024-04-23T15:43:07.259386+00:00 19994330.274999979883 29000000.032999988645 27869999.993999961764 3966664.131000041962 60423.654956791 2024-04-23T15:43:08.266761+00:00 19994330.276000019163 28999999.986000061035 27870000.069000009447 3964271.911000012886 60423.654968261 2024-04-23T15:43:09.257769+00:00 19994330.275999899954 28999999.973999980837 27869999.947000030428 3964925.092000000179 60423.654979920 2024-04-23T15:43:10.265144+00:00 19994330.277000069618 29000000.041000001132 27869999.993000030518 3962523.952000000048 60423.654991391 2024-04-23T15:43:11.256151+00:00 19994330.276000019163 28999999.971999999136 27870000.021999958903 3969690.944999999832 60423.655003050 2024-04-23T15:43:12.263526+00:00 19994330.270999908447 29000000.000999990851 27870000.021000031382 3967574.001000000164 60423.655014704 2024-04-23T15:43:13.270405+00:00 19994330.276000019163 28999999.005000010133 27869999.957999940962 3965125.085000000894 60423.655026180 2024-04-23T15:43:14.261908+00:00 19994330.278000000864 28999999.970999989659 27869999.988000039011 3965178.007999998052 60423.655037833 2024-04-23T15:43:15.268788+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3964830.953000002075 60423.655049309 2024-04-23T15:43:16.260291+00:00 19994330.274999979883 29000000.011000011116 27870000.072000030428 3962706.014000001829 60423.655060963 2024-04-23T15:43:17.267170+00:00 19994330.274000048637 28999999.998999979347 27869999.949000000954 3964578.890000001062 60423.655072439 2024-04-23T15:43:18.258673+00:00 19994330.276999950409 29000000.004000041634 27870000.029999971390 3961007.104999997187 60423.655084092 2024-04-23T15:43:19.265552+00:00 19994330.276000019163 28999999.959999978542 27869999.942000031471 3966067.965999998152 60423.655095568 2024-04-23T15:43:20.257056+00:00 19994330.277000069618 29000000.051999989897 27870000.061999920756 3967447.990000002086 60423.655107227 2024-04-23T15:43:21.264431+00:00 19994330.274999979883 28999999.967999991030 27869999.976000070572 3969047.052000001073 60423.655118881 2024-04-23T15:43:22.271310+00:00 19994330.276999950409 29000000.037999991328 27870000.037000000477 3963796.044000000227 60423.655130357 2024-04-23T15:43:23.262813+00:00 19994330.274000000209 28999999.983000040054 27870000.019999999553 3964190.932999997865 60423.655142010 2024-04-23T15:43:24.269693+00:00 19994330.274999998510 28999999.978999968618 27869999.942999999970 3963686.012000001967 60423.655153486 2024-04-23T15:43:25.261196+00:00 19994330.279000010341 29000000.020000040531 27869999.965999990702 3964521.938999996055 60423.655165146 2024-04-23T15:43:26.268571+00:00 19994330.274999991059 28999999.974999960512 27870000.043000001460 3967938.164000004996 60423.655176615 2024-04-23T15:43:27.259578+00:00 19994330.278999999166 29000000.037999991328 27869999.992000009865 3967486.854000002146 60423.655188275 2024-04-23T15:43:28.266953+00:00 19994330.274000018835 28999999.999000009149 27870000.000999990851 3964348.090000004042 60423.655199745 2024-04-23T15:43:29.257960+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3961447.941000000108 60423.655211404 2024-04-23T15:43:30.265336+00:00 19994330.275000009686 29000000.011999960989 27870000.004999998957 3964349.996999993920 60423.655222880 2024-04-23T15:43:31.256839+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3966591.016000003088 60423.655234534 2024-04-23T15:43:32.263718+00:00 19994330.274000018835 28999999.966000080109 27869999.984000030905 3963624.967999995220 60423.655246193 2024-04-23T15:43:33.271093+00:00 19994330.278000000864 29000000.044999960810 27870000.011999960989 3965014.133000000846 60423.655257669 2024-04-23T15:43:34.262596+00:00 19994330.275000009686 29000000.018000010401 27869999.995000001043 3965109.826000005007 60423.655269323 2024-04-23T15:43:35.269476+00:00 19994330.273999989033 28999999.996999979019 27870000.022000011057 3969502.145999997854 60423.655280798 2024-04-23T15:43:36.260979+00:00 19994330.277000010014 29000000.003000020981 27869999.976000010967 3965926.921000003815 60423.655292452 2024-04-23T15:43:37.267858+00:00 19994330.275999959558 28999999.980000019073 27870000.053999960423 3960663.003999993205 60423.655303928 2024-04-23T15:43:38.259361+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3963894.950000002980 60423.655315587 2024-04-23T15:43:39.266737+00:00 19994330.278999980539 28999999.991999980062 27869999.974999960512 3964732.112000002991 60423.655327057 2024-04-23T15:43:40.257744+00:00 19994330.271000031382 28999999.014999989420 27869999.979000028223 3962260.915999994148 60423.655338717 2024-04-23T15:43:41.265119+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3966662.055000007153 60423.655350187 2024-04-23T15:43:42.256126+00:00 19994330.278000000864 28999999.952000018209 27869999.993000030518 3964329.935000001919 60423.655361846 2024-04-23T15:43:43.263501+00:00 19994330.274000048637 29000000.028999920934 27870000.012999888510 3962695.979999988806 60423.655373500 2024-04-23T15:43:44.270381+00:00 19994330.276999950409 29000000.007000088692 27870000.021000031382 3970984.087999999989 60423.655384975 2024-04-23T15:43:45.261884+00:00 19994330.279000040144 28999999.960999969393 27870000.008000019938 3964818.920000017155 60423.655396635 2024-04-23T15:43:46.269258+00:00 19994330.272999998182 29000000.021999958903 27869999.924999948591 3963955.991999983788 60423.655408105 2024-04-23T15:43:47.260266+00:00 19994330.274999979883 28999997.960999999195 27870000.013000011444 3963821.053999990225 60423.655419764 2024-04-23T15:43:48.267641+00:00 19994330.278000000864 29000000.044999990612 27870000.012000080198 3966454.020999997854 60423.655431240 2024-04-23T15:43:49.259144+00:00 19994330.276000019163 29000000.011999998242 27870000.013999938965 3967181.075000017881 60423.655442894 2024-04-23T15:43:50.266024+00:00 19994330.278000000864 28999999.969000000507 27870000.001999970526 3965257.896999984980 60423.655454369 2024-04-23T15:43:51.257527+00:00 19994330.274000048637 29000000.013000011444 27870000.012000080198 3970209.017000020016 60423.655466023 2024-04-23T15:43:52.264406+00:00 19994330.273999929428 29000000.005999978632 27869999.971999999136 3968940.910999984015 60423.655477499 2024-04-23T15:43:53.255909+00:00 19994330.276000019163 28999999.962000008672 27869999.993999961764 3962496.013000010978 60423.655489158 2024-04-23T15:43:54.263284+00:00 19994330.276000019163 29000000.014999989420 27870000.062000039965 3962519.034000008833 60423.655500812 2024-04-23T15:43:55.270164+00:00 19994330.274999979883 29000000.030000001192 27869999.990999940783 3963516.980999975931 60423.655512288 2024-04-23T15:43:56.261667+00:00 19994330.279000040144 28999999.980000019073 27869999.935000058264 3962869.948000013828 60423.655523941 2024-04-23T15:43:57.268546+00:00 19994330.275999899954 29000000.004999998957 27870000.006999969482 3963283.041999996174 60423.655535417 2024-04-23T15:43:58.260048+00:00 19994330.272999998182 29000000.006999969482 27870000.034999970347 3965304.113999993075 60423.655547077 2024-04-23T15:43:59.267424+00:00 19994330.277000069618 28999999.978000041097 27869999.975000020117 3962027.849000006914 60423.655558547 2024-04-23T15:44:00.258434+00:00 19994330.278000000864 29000000.011999960989 27870000.030000001192 3965316.069000006188 60423.655570206 2024-04-23T15:44:01.265807+00:00 19994330.273999929428 29000000.016000028700 27869999.989000000060 3969094.914999992121 60423.655581676 2024-04-23T15:44:02.256814+00:00 19994330.279000040144 28999999.977000001818 27870000.045000009239 3962965.203000009060 60423.655593336 2024-04-23T15:44:03.264189+00:00 19994330.274000048637 28999999.985000010580 27869999.967999991030 3965238.831999986898 60423.655604811 2024-04-23T15:44:04.255692+00:00 19994330.273999929428 29000000.005999978632 27870000.044999990612 3968328.156000018120 60423.655616465 2024-04-23T15:44:05.262571+00:00 19994330.274999979883 28999998.007999960333 27870000.038000021130 3969660.972999989986 60423.655628124 2024-04-23T15:44:06.269946+00:00 19994330.278000000864 29000000.017000079155 27869999.882999990135 3963737.942999988794 60423.655639594 2024-04-23T15:44:07.260954+00:00 19994330.278000000864 28999999.977999929339 27869999.997000008821 3966884.943000019062 60423.655651254 2024-04-23T15:44:08.268328+00:00 19994330.274000048637 29000000.042000059038 27870000.018999990076 3964106.122999995947 60423.655662724 2024-04-23T15:44:09.259336+00:00 19994330.276000019163 28999999.936999920756 27870000.022999998182 3967101.997999995947 60423.655674383 2024-04-23T15:44:10.266712+00:00 19994330.274999979883 29000000.031000021845 27869999.944999989122 3961684.932999997865 60423.655685853 2024-04-23T15:44:11.257719+00:00 19994330.276999950409 28999999.999000068754 27870000.028999980539 3965687.979000002146 60423.655697512 2024-04-23T15:44:12.265094+00:00 19994330.276000019163 29000000.010999921709 27869999.965000029653 3964417.023000001907 60423.655708983 2024-04-23T15:44:13.256102+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3967020.069999992847 60423.655720642 2024-04-23T15:44:14.263476+00:00 19994330.278000000864 28999999.980000019073 27870000.043999969959 3968633.957000017166 60423.655732302 2024-04-23T15:44:15.270851+00:00 19994330.274000048637 29000000.028000000864 27870000.060999989510 3965562.028999983799 60423.655743772 2024-04-23T15:44:16.261860+00:00 19994330.272999998182 28999999.980000019073 27869999.909000039101 3968922.861999989022 60423.655755431 2024-04-23T15:44:17.269233+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3966371.058000028133 60423.655766901 2024-04-23T15:44:18.260241+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3967690.051999986172 60423.655778560 2024-04-23T15:44:19.267616+00:00 19994330.275999989361 28999999.999000068754 27869999.963000059128 3966035.028999983799 60423.655790030 2024-04-23T15:44:20.258623+00:00 19994330.276000011712 28999999.995999928564 27869999.962000008672 3964436.015000044834 60423.655801690 2024-04-23T15:44:21.265998+00:00 19994330.275999989361 28999999.993000030518 27870000.030999898911 3967998.066999971867 60423.655813165 2024-04-23T15:44:22.257502+00:00 19994330.275999989361 29000000.065000060946 27870000.025000099093 3964836.875000000000 60423.655824819 2024-04-23T15:44:23.264381+00:00 19994330.272999998182 28999999.960999969393 27870000.013999938965 3964684.948000013828 60423.655836295 2024-04-23T15:44:24.255884+00:00 19994330.278000000864 28999998.973999999464 27870000.027000069618 3968088.075999975204 60423.655847949 2024-04-23T15:44:25.262763+00:00 19994330.278000000864 29000000.026000000536 27869999.971999999136 3965234.882000029087 60423.655859608 2024-04-23T15:44:26.270139+00:00 19994330.275000009686 29000000.000000000000 27869999.977999929339 3968456.138999999035 60423.655871084 2024-04-23T15:44:27.261642+00:00 19994330.272999998182 28999999.978000000119 27869999.985000010580 3970903.973999977112 60423.655882738 2024-04-23T15:44:28.268521+00:00 19994330.278000000864 29000000.035000011325 27869999.980999950320 3970331.040000020992 60423.655894213 2024-04-23T15:44:29.260026+00:00 19994330.273999989033 28999998.967999991030 27870000.046000000089 3965977.916000009049 60423.655905867 2024-04-23T15:44:30.266903+00:00 19994330.277000010014 29000000.030999988317 27870000.004999998957 3964874.011999965180 60423.655917343 2024-04-23T15:44:31.258407+00:00 19994330.276000019163 29000000.011000011116 27870000.001000050455 3967243.953999996185 60423.655928996 2024-04-23T15:44:32.265286+00:00 19994330.279999971390 28999999.969000011683 27869999.967000011355 3965041.050999999046 60423.655940472 2024-04-23T15:44:33.256789+00:00 19994330.271000031382 28999999.989999979734 27869999.993999961764 3961685.921000003815 60423.655952126 2024-04-23T15:44:34.263668+00:00 19994330.272999998182 29000000.008000019938 27870000.019000049680 3965057.077000021935 60423.655963602 2024-04-23T15:44:35.255171+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3963727.972000002861 60423.655975255 2024-04-23T15:44:36.262051+00:00 19994330.278000000864 28999999.994999948889 27869999.983000040054 3965113.067999958992 60423.655986914 2024-04-23T15:44:37.269426+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3965754.962999999989 60423.655998385 2024-04-23T15:44:38.260433+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3966083.000000000000 60423.656010044 2024-04-23T15:44:39.267808+00:00 19994330.273999989033 28999999.982999980450 27869999.980999998748 3962653.032000004780 60423.656021520 2024-04-23T15:44:40.259311+00:00 19994330.272999998182 29000000.016000028700 27869999.999000001699 3967051.036000012886 60423.656033174 2024-04-23T15:44:41.266190+00:00 19994330.277000010014 29000000.008999999613 27869999.996000010520 3966699.999000012875 60423.656044649 2024-04-23T15:44:42.257694+00:00 19994330.278999980539 29000000.005999978632 27869999.993999999017 3970299.966000020970 60423.656056303 2024-04-23T15:44:43.264573+00:00 19994330.279000040144 29000000.013000011444 27870000.040999989957 3964425.975999950897 60423.656067779 2024-04-23T15:44:44.256076+00:00 19994330.271000031382 28999999.970999959856 27869999.978000018746 3962339.962999999989 60423.656079438 2024-04-23T15:44:45.263451+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3968778.018000007141 60423.656090908 2024-04-23T15:44:46.254459+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3966152.999000012875 60423.656102567 2024-04-23T15:44:47.261834+00:00 19994330.279000040144 28999999.991999980062 27869999.966000020504 3964477.041000009049 60423.656114221 2024-04-23T15:44:48.268713+00:00 19994330.276000019163 29000000.016000028700 27870000.068000018597 3966045.962999999989 60423.656125697 2024-04-23T15:44:49.260216+00:00 19994330.276000019163 28999998.991000059992 27869999.945999979973 3964755.037000000011 60423.656137350 2024-04-23T15:44:50.267095+00:00 19994330.273999929428 28999999.008000019938 27869999.985000010580 3969611.023000001907 60423.656148826 2024-04-23T15:44:51.258598+00:00 19994330.276000019163 28999999.998999949545 27870000.035999950022 3967586.959999979008 60423.656160480 2024-04-23T15:44:52.265478+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3962010.927000045776 60423.656171956 2024-04-23T15:44:53.256981+00:00 19994330.277000069618 28999999.986000061035 27870000.018999990076 3963933.980999947060 60423.656183615 2024-04-23T15:44:54.264356+00:00 19994330.278000000864 28999999.995999928564 27869999.925000008196 3961796.089000045788 60423.656195085 2024-04-23T15:44:55.255363+00:00 19994330.275999899954 29000000.021999958903 27870000.051999989897 3963267.960999966133 60423.656206745 2024-04-23T15:44:56.262739+00:00 19994330.271000031382 28999999.963000059128 27869999.983000040054 3963743.990999997128 60423.656218398 2024-04-23T15:44:57.269618+00:00 19994330.278000000864 29000000.044999960810 27869999.995000001043 3966445.031000018120 60423.656229874 2024-04-23T15:44:58.261120+00:00 19994330.277000069618 28999999.958999991417 27869999.983000040054 3967371.967000008095 60423.656241528 2024-04-23T15:44:59.267999+00:00 19994330.274999979883 29000000.031000021845 27870000.055999990553 3966667.055000007153 60423.656253004 2024-04-23T15:45:00.259503+00:00 19994330.276999950409 28999999.957000020891 27869999.947999950498 3970621.959999979008 60423.656264657 2024-04-23T15:45:01.266383+00:00 19994330.276000019163 29000000.052999999374 27870000.049000021070 3966821.037000000011 60423.656276133 2024-04-23T15:45:02.257886+00:00 19994330.274999979883 28999999.980000000447 27870000.009999990463 3969118.907999991905 60423.656287792 2024-04-23T15:45:03.265261+00:00 19994330.274000048637 28999998.982999999076 27869999.896999958903 3968197.032000004780 60423.656299262 2024-04-23T15:45:04.256268+00:00 19994330.278000000864 29000000.046999990940 27870000.108999971300 3965735.101000010967 60423.656310922 2024-04-23T15:45:05.263643+00:00 19994330.276999950409 28999999.952999990433 27869999.976000070572 3968836.871999979019 60423.656322392 2024-04-23T15:45:06.254650+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3968952.036000012886 60423.656334051 2024-04-23T15:45:07.262026+00:00 19994330.274999979883 28999999.992000009865 27869999.973999980837 3970260.063000022899 60423.656345705 2024-04-23T15:45:08.268905+00:00 19994330.274000048637 29000000.005999978632 27870000.011999960989 3970921.960999966133 60423.656357181 2024-04-23T15:45:09.260408+00:00 19994330.278999920934 29000000.011000011116 27869999.951000090688 3970265.958000003826 60423.656368840 2024-04-23T15:45:10.267783+00:00 19994330.276999998838 28999999.970999989659 27870000.036999940872 3971334.980000019073 60423.656380310 2024-04-23T15:45:11.258790+00:00 19994330.274999998510 29000000.021000031382 27870000.032999988645 3965929.106999992859 60423.656391969 2024-04-23T15:45:12.266166+00:00 19994330.275999989361 28999999.977999988943 27869999.963999990374 3966152.975000023842 60423.656403445 2024-04-23T15:45:13.257669+00:00 19994330.274000000209 29000000.046000000089 27870000.014999989420 3961429.986000000965 60423.656415099 2024-04-23T15:45:14.264548+00:00 19994330.275999989361 28999999.976000010967 27869999.971000079066 3969137.998999952804 60423.656426569 2024-04-23T15:45:15.255555+00:00 19994330.275000009686 28999999.977000001818 27870000.044999960810 3967311.919000030030 60423.656438228 2024-04-23T15:45:16.262931+00:00 19994330.279000010341 29000000.008999999613 27870000.019999980927 3963048.069000006188 60423.656449698 2024-04-23T15:45:17.253938+00:00 19994330.273999989033 28999999.020999971777 27869999.964000001550 3966392.055000007153 60423.656461358 2024-04-23T15:45:18.261313+00:00 19994330.277000010014 28999998.991000000387 27870000.043000001460 3968317.024999976158 60423.656473012 2024-04-23T15:45:19.268192+00:00 19994330.275999989361 28999999.990000009537 27869999.921000000089 3963544.926999986172 60423.656484487 2024-04-23T15:45:20.259694+00:00 19994330.271999981254 29000000.024999979883 27870000.052999988198 3964735.027000010014 60423.656496147 2024-04-23T15:45:21.267070+00:00 19994330.277000010014 28999999.967000011355 27869999.969000011683 3970671.985000013839 60423.656507617 2024-04-23T15:45:22.258077+00:00 19994330.275999989361 28999998.999000068754 27869999.995999988168 3965502.964999973774 60423.656519276 2024-04-23T15:45:23.265453+00:00 19994330.278000000864 29000000.010999921709 27870000.030999988317 3964146.013000010978 60423.656530752 2024-04-23T15:45:24.256956+00:00 19994330.275000039488 29000000.017000079155 27870000.020000010729 3966267.088000059128 60423.656542405 2024-04-23T15:45:25.263835+00:00 19994330.275999959558 28999999.978999968618 27869999.951000008732 3965609.872999907006 60423.656553881 2024-04-23T15:45:26.255339+00:00 19994330.273999989033 29000000.034000039101 27869999.993000000715 3969327.108000040054 60423.656565535 2024-04-23T15:45:27.262217+00:00 19994330.278000000864 28999999.944999929518 27870000.001999970526 3969191.876000047196 60423.656577194 2024-04-23T15:45:28.269593+00:00 19994330.276000019163 28999999.029000040144 27870000.065000001341 3966809.013999938965 60423.656588664 2024-04-23T15:45:29.260600+00:00 19994330.276000019163 28999998.998000029474 27869999.946000039577 3966342.095999956131 60423.656600324 2024-04-23T15:45:30.267975+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3966327.009000062943 60423.656611799 2024-04-23T15:45:31.259478+00:00 19994330.274000048637 29000000.006999969482 27869999.989999949932 3968422.945999979973 60423.656623453 2024-04-23T15:45:32.266358+00:00 19994330.274999979883 28999998.960999969393 27869999.995000001043 3966100.016999959946 60423.656634929 2024-04-23T15:45:33.257861+00:00 19994330.278000000864 29000000.019999980927 27870000.010000050068 3962856.976000071038 60423.656646583 2024-04-23T15:45:34.264740+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3966599.993999958038 60423.656658059 2024-04-23T15:45:35.256243+00:00 19994330.277000010014 29000000.016000028700 27870000.096000019461 3964764.008000016212 60423.656669712 2024-04-23T15:45:36.263122+00:00 19994330.272999938577 29000000.000000000000 27869999.947999950498 3967669.978000044823 60423.656681188 2024-04-23T15:45:37.254625+00:00 19994330.275000099093 28999999.944999929518 27869999.965000029653 3964192.008000016212 60423.656692842 2024-04-23T15:45:38.261505+00:00 19994330.278000000864 29000000.032000001520 27870000.036000009626 3966907.123999952804 60423.656704501 2024-04-23T15:45:39.268880+00:00 19994330.272999998182 28999999.984000001103 27870000.003999948502 3962532.871999979019 60423.656715971 2024-04-23T15:45:40.259887+00:00 19994330.278999920934 29000000.022999990731 27870000.029999971390 3966045.006999969017 60423.656727630 2024-04-23T15:45:41.267262+00:00 19994330.276000019163 29000000.004999998957 27869999.979000091553 3966483.935999989975 60423.656739100 2024-04-23T15:45:42.258269+00:00 19994330.274999979883 28999999.962000001222 27869999.981999989599 3969805.017000079155 60423.656750760 2024-04-23T15:45:43.265644+00:00 19994330.272000070661 29000000.026000019163 27870000.044999960810 3964567.090000032913 60423.656762230 2024-04-23T15:45:44.256652+00:00 19994330.278000000864 29000000.015999969095 27869999.927999969572 3964689.123999952804 60423.656773889 2024-04-23T15:45:45.264027+00:00 19994330.278999920934 28999999.981000009924 27869999.995000001043 3968960.840999960899 60423.656785359 2024-04-23T15:45:46.255034+00:00 19994330.274000048637 28999998.986000001431 27870000.045000080019 3969995.024000049103 60423.656797019 2024-04-23T15:45:47.262410+00:00 19994330.279000040144 29000000.037000000477 27869999.973999980837 3963633.008000016212 60423.656808489 2024-04-23T15:45:48.253417+00:00 19994330.271999958903 28999999.975000020117 27869999.978999968618 3967786.992999910843 60423.656820148 2024-04-23T15:45:49.260792+00:00 19994330.274999979883 29000000.001999970526 27870000.021999958903 3971673.046000003815 60423.656831802 2024-04-23T15:45:50.267671+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3962575.010000110138 60423.656843278 2024-04-23T15:45:51.259174+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3968242.937999964226 60423.656854937 2024-04-23T15:45:52.266549+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3971116.972000002861 60423.656866407 2024-04-23T15:45:53.257557+00:00 19994330.275000099093 28999999.980000019073 27870000.036000009626 3968659.998999952804 60423.656878066 2024-04-23T15:45:54.264932+00:00 19994330.273999929428 29000000.021999958903 27869999.968999978155 3967781.027000070084 60423.656889536 2024-04-23T15:45:55.255939+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3968251.007999897003 60423.656901196 2024-04-23T15:45:56.263314+00:00 19994330.276999950409 28999999.976999938488 27869999.942999999970 3970524.923000096809 60423.656912666 2024-04-23T15:45:57.254321+00:00 19994330.276000019163 29000000.014999989420 27870000.017000000924 3970867.025999904145 60423.656924325 2024-04-23T15:45:58.261697+00:00 19994330.276000019163 29000000.008000019938 27870000.013000000268 3965379.090000032913 60423.656935985 2024-04-23T15:45:59.269072+00:00 19994330.278000000864 28999998.977000001818 27870000.010000009090 3967714.917999982834 60423.656947460 2024-04-23T15:46:00.260574+00:00 19994330.268999930471 29000000.019000049680 27869999.985999990255 3967036.009000062943 60423.656959114 2024-04-23T15:46:01.267454+00:00 19994330.279000040144 28999999.960999969393 27869999.997000008821 3968617.995000004768 60423.656970590 2024-04-23T15:46:02.258958+00:00 19994330.276000019163 29000000.055999990553 27869999.974999990314 3968867.981999992859 60423.656982244 2024-04-23T15:46:03.265837+00:00 19994330.278000000864 28999999.948000069708 27870000.039000000805 3970607.069000006188 60423.656993719 2024-04-23T15:46:04.257340+00:00 19994330.276000000536 29000000.029999971390 27869999.953999999911 3966735.042999982834 60423.657005379 2024-04-23T15:46:05.264715+00:00 19994330.274999998510 28999999.986999988556 27869999.996000021696 3964175.962000011932 60423.657016849 2024-04-23T15:46:06.255722+00:00 19994330.274000000209 29000000.034000039101 27870000.022999998182 3965902.924000024796 60423.657028508 2024-04-23T15:46:07.263097+00:00 19994330.277000010014 28999999.937999960035 27869999.988999959081 3964197.057999968994 60423.657039978 2024-04-23T15:46:08.254105+00:00 19994330.272999998182 29000000.054000020027 27870000.040000021458 3965602.986999989022 60423.657051638 2024-04-23T15:46:09.261480+00:00 19994330.279999990016 28999999.985000010580 27869999.971000019461 3968328.929999948014 60423.657063291 2024-04-23T15:46:10.268359+00:00 19994330.276000011712 28999999.969999909401 27870000.022999998182 3970577.077000021935 60423.657074767 2024-04-23T15:46:11.259862+00:00 19994330.273999989033 28999999.999000068754 27869999.933999959379 3965378.029000043869 60423.657086421 2024-04-23T15:46:12.266741+00:00 19994330.274000018835 29000000.009999990463 27870000.024000048637 3964228.965999960899 60423.657097897 2024-04-23T15:46:13.258245+00:00 19994330.280999988317 29000000.036999940872 27870000.037999991328 3965167.991999983788 60423.657109556 2024-04-23T15:46:14.265620+00:00 19994330.277000010014 29000000.001000050455 27870000.052000049502 3966192.925000071991 60423.657121026 2024-04-23T15:46:15.256627+00:00 19994330.273999989033 28999999.969999998808 27869999.936999920756 3968333.138999938965 60423.657132685 2024-04-23T15:46:16.264002+00:00 19994330.271999981254 29000000.017999999225 27869999.984000090510 3967305.917000054847 60423.657144155 2024-04-23T15:46:17.255009+00:00 19994330.276000019163 28999999.984999999404 27870000.013999938965 3960315.026000022888 60423.657155815 2024-04-23T15:46:18.262384+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3968296.035999894142 60423.657167285 2024-04-23T15:46:19.253392+00:00 19994330.275000039488 28999999.992000009865 27870000.015999909490 3963854.963000059128 60423.657178944 2024-04-23T15:46:20.260767+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3963376.037999988068 60423.657190598 2024-04-23T15:46:21.267646+00:00 19994330.277000010014 29000000.012999981642 27869999.938000079244 3964636.942000031006 60423.657202073 2024-04-23T15:46:22.259149+00:00 19994330.276000019163 28999999.987000018358 27870000.057999968529 3963137.998999952804 60423.657213733 2024-04-23T15:46:23.266524+00:00 19994330.273999989033 28999999.965999990702 27869999.921000000089 3963463.050999999046 60423.657225203 2024-04-23T15:46:24.257532+00:00 19994330.277000010014 29000000.026000019163 27870000.090999960899 3962111.976999998093 60423.657236862 2024-04-23T15:46:25.264908+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3968800.003000020981 60423.657248332 2024-04-23T15:46:26.255914+00:00 19994330.272999998182 28999999.994000021368 27870000.014999989420 3971666.054999948014 60423.657259992 2024-04-23T15:46:27.263289+00:00 19994330.274999979883 28999999.991999980062 27869999.958000060171 3965339.021000028122 60423.657271462 2024-04-23T15:46:28.254296+00:00 19994330.278999980539 29000000.031000021845 27870000.034999970347 3967927.925000071991 60423.657283121 2024-04-23T15:46:29.261672+00:00 19994330.272999998182 29000000.006999969482 27869999.965999960899 3959355.002999901772 60423.657294591 2024-04-23T15:46:30.252679+00:00 19994330.277000010014 28999999.981000009924 27870000.020000100136 3969085.997000098228 60423.657306251 2024-04-23T15:46:31.260054+00:00 19994330.276000019163 28999999.019999980927 27869999.996999979019 3969722.023999928962 60423.657317904 2024-04-23T15:46:32.266933+00:00 19994330.276999950409 28999999.944000009447 27870000.037999991328 3963291.998000026215 60423.657329380 2024-04-23T15:46:33.258437+00:00 19994330.277000069618 29000000.033000048250 27869999.983999971300 3964996.947000027169 60423.657341034 2024-04-23T15:46:34.265316+00:00 19994330.276000019163 28999999.987999919802 27870000.013000000268 3966638.075999975204 60423.657352509 2024-04-23T15:46:35.256819+00:00 19994330.274999979883 29000000.004999998957 27870000.010999999940 3962620.944000006188 60423.657364169 2024-04-23T15:46:36.264194+00:00 19994330.273999929428 29000000.029000040144 27869999.912999998778 3963416.018000007141 60423.657375639 2024-04-23T15:46:37.255201+00:00 19994330.275000099093 28999999.970999959856 27870000.094000000507 3966913.027999997139 60423.657387299 2024-04-23T15:46:38.262577+00:00 19994330.278999920934 29000000.022000070661 27869999.952999990433 3968945.906000018120 60423.657398768 2024-04-23T15:46:39.253584+00:00 19994330.276000019163 28999999.972999930382 27869999.986000001431 3963384.069000006188 60423.657410428 2024-04-23T15:46:40.260959+00:00 19994330.272999998182 29000000.019000049680 27870000.047000020742 3969345.990000010002 60423.657422082 2024-04-23T15:46:41.267838+00:00 19994330.278000000864 29000000.021999958903 27869999.988999988884 3962961.069999932777 60423.657433557 2024-04-23T15:46:42.259342+00:00 19994330.274000048637 28999999.989000078291 27869999.962999999523 3964900.909999967087 60423.657445217 2024-04-23T15:46:43.266716+00:00 19994330.278000000864 28999999.987999919802 27869999.969999998808 3966351.967000008095 60423.657456687 2024-04-23T15:46:44.257724+00:00 19994330.276999950409 28999999.985000010580 27870000.036000009626 3964576.037000060081 60423.657468346 2024-04-23T15:46:45.265099+00:00 19994330.276999950409 29000000.004999998957 27869999.953000009060 3968064.024999976158 60423.657479816 2024-04-23T15:46:46.256106+00:00 19994330.272999998182 29000000.024000048637 27870000.057999968529 3963885.912999988068 60423.657491475 2024-04-23T15:46:47.263481+00:00 19994330.277000069618 28999999.963999990374 27869999.976000010967 3964832.080999969970 60423.657502951 2024-04-23T15:46:48.254985+00:00 19994330.274999979883 28999999.986999988556 27870000.022000011057 3968965.978000044823 60423.657514605 2024-04-23T15:46:49.261864+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3967402.001000047196 60423.657526080 2024-04-23T15:46:50.253367+00:00 19994330.278999920934 29000000.011000040919 27869999.972999989986 3967198.079999924172 60423.657537734 2024-04-23T15:46:51.260246+00:00 19994330.275000099093 28999999.995999928564 27870000.031000021845 3969730.013000010978 60423.657549388 2024-04-23T15:46:52.267125+00:00 19994330.271999958903 28999999.991999998689 27869999.991000000387 3968173.942000031006 60423.657560864 2024-04-23T15:46:53.258628+00:00 19994330.276000019163 29000000.024999998510 27870000.008000019938 3964894.876000047196 60423.657572523 2024-04-23T15:46:54.266004+00:00 19994330.279999971390 29000000.013000000268 27869999.986999988556 3965160.107999920845 60423.657583993 2024-04-23T15:46:55.257010+00:00 19994330.272999998182 28999998.967000011355 27869999.967000011355 3967322.003000020981 60423.657595653 2024-04-23T15:46:56.264386+00:00 19994330.276999950409 28999998.006999980658 27869999.977000001818 3969249.027999997139 60423.657607122 2024-04-23T15:46:57.255393+00:00 19994330.278000000864 28999999.992000009865 27870000.021999958903 3965661.953000069130 60423.657618782 2024-04-23T15:46:58.262768+00:00 19994330.271999999881 29000000.037000000477 27869999.993999961764 3970856.949000000954 60423.657630252 2024-04-23T15:46:59.253776+00:00 19994330.278000000864 29000000.006000008434 27870000.030000090599 3965220.103999971878 60423.657641911 2024-04-23T15:47:00.261151+00:00 19994330.275000009686 28999999.994999971241 27869999.977999929339 3966658.903999925125 60423.657653387 2024-04-23T15:47:01.252654+00:00 19994330.276999998838 28999999.976000010967 27869999.989000078291 3967113.091000080109 60423.657665041 2024-04-23T15:47:02.259533+00:00 19994330.276999998838 29000000.013999998569 27870000.038999918848 3964757.970999956131 60423.657676701 2024-04-23T15:47:03.266908+00:00 19994330.276999998838 28999999.987999979407 27869999.984000090510 3964892.993999958038 60423.657688170 2024-04-23T15:47:04.257916+00:00 19994330.272000011057 29000000.000000000000 27870000.020999908447 3966881.974000095855 60423.657699830 2024-04-23T15:47:05.265291+00:00 19994330.275999989361 28999999.983000040054 27869999.948000069708 3966145.058999896049 60423.657711300 2024-04-23T15:47:06.256298+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3964358.872000098228 60423.657722959 2024-04-23T15:47:07.263673+00:00 19994330.274000018835 29000000.038999971002 27870000.072999950498 3963304.084999918938 60423.657734429 2024-04-23T15:47:08.254680+00:00 19994330.280000001192 29000000.004999998957 27869999.968000050634 3964923.949000000954 60423.657746089 2024-04-23T15:47:09.262056+00:00 19994330.271999981254 28999999.995000001043 27869999.998999949545 3963264.106000065804 60423.657757564 2024-04-23T15:47:10.253559+00:00 19994330.275000009686 28999999.997000038624 27870000.013000011444 3969665.988999962807 60423.657769218 2024-04-23T15:47:11.260438+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3965044.963000059128 60423.657780872 2024-04-23T15:47:12.267317+00:00 19994330.276999950409 29000000.001999970526 27869999.993999961764 3966193.002999901772 60423.657792347 2024-04-23T15:47:13.258820+00:00 19994330.277000010014 28999999.990999940783 27870000.065999999642 3965490.001000047196 60423.657804007 2024-04-23T15:47:14.266195+00:00 19994330.276000019163 28999999.996999979019 27869999.937999989837 3967924.095000029076 60423.657815477 2024-04-23T15:47:15.257203+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3962373.883999944199 60423.657827136 2024-04-23T15:47:16.264577+00:00 19994330.272000011057 29000000.021000031382 27870000.056000009179 3966684.999000072014 60423.657838606 2024-04-23T15:47:17.255585+00:00 19994330.275999959558 28999999.983999971300 27869999.960999980569 3965348.957000017166 60423.657850266 2024-04-23T15:47:18.262960+00:00 19994330.276000019163 29000000.006000038236 27869999.984000030905 3967221.058999896049 60423.657861741 2024-04-23T15:47:19.254464+00:00 19994330.279999971390 28999999.001000050455 27870000.025999989361 3963380.947000027169 60423.657873395 2024-04-23T15:47:20.261343+00:00 19994330.276000019163 28999999.991999980062 27869999.988000009209 3968778.101000071038 60423.657884871 2024-04-23T15:47:21.252846+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3966533.978999971878 60423.657896525 2024-04-23T15:47:22.259725+00:00 19994330.274999979883 29000000.008999940008 27869999.988999988884 3968096.036999940872 60423.657908184 2024-04-23T15:47:23.267100+00:00 19994330.278000060469 28999999.984000090510 27870000.041999999434 3963881.910000085831 60423.657919660 2024-04-23T15:47:24.258604+00:00 19994330.273999929428 29000000.013999938965 27869999.944000009447 3965270.986999989022 60423.657931313 2024-04-23T15:47:25.265482+00:00 19994330.277000069618 28999999.998000029474 27870000.016000028700 3960960.101999998093 60423.657942789 2024-04-23T15:47:26.256986+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3965226.011999965180 60423.657954443 2024-04-23T15:47:27.263865+00:00 19994330.274999979883 29000000.022999998182 27869999.984000030905 3968200.886000037193 60423.657965919 2024-04-23T15:47:28.255368+00:00 19994330.272999998182 28999999.970999959856 27870000.059999998659 3970100.052999972831 60423.657977572 2024-04-23T15:47:29.262247+00:00 19994330.280000090599 29000000.015000000596 27869999.948000010103 3967859.016000031959 60423.657989048 2024-04-23T15:47:30.253750+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3968120.016999959946 60423.658000708 2024-04-23T15:47:31.261126+00:00 19994330.274000048637 29000000.013999991119 27870000.059999939054 3964427.835999966133 60423.658012177 2024-04-23T15:47:32.252133+00:00 19994330.276999950409 28999999.975000008941 27869999.978000041097 3966250.165000081062 60423.658023837 2024-04-23T15:47:33.259508+00:00 19994330.271999958903 29000000.035000011325 27870000.006000038236 3961243.918999909889 60423.658035491 2024-04-23T15:47:34.266387+00:00 19994330.277000069618 28999999.984000001103 27869999.932999968529 3959473.044000030030 60423.658046966 2024-04-23T15:47:35.257891+00:00 19994330.274999979883 28999999.982999980450 27870000.055999990553 3965591.868999958038 60423.658058620 2024-04-23T15:47:36.264770+00:00 19994330.276999950409 28999999.981000009924 27869999.921999931335 3964272.121000051033 60423.658070096 2024-04-23T15:47:37.256273+00:00 19994330.279000040144 29000000.032999988645 27870000.060000058264 3958570.013000010978 60423.658081755 2024-04-23T15:47:38.263648+00:00 19994330.272999998182 29000000.002000030130 27870000.031000021845 3965635.975000023842 60423.658093225 2024-04-23T15:47:39.254655+00:00 19994330.274999979883 29000000.008999999613 27869999.913999918848 3965578.953000000212 60423.658104884 2024-04-23T15:47:40.262030+00:00 19994330.278000000864 29000000.010999981314 27870000.064000010490 3961696.023000000045 60423.658116355 2024-04-23T15:47:41.253038+00:00 19994330.276000019163 28999999.959999978542 27869999.932000041008 3965410.007999998983 60423.658128014 2024-04-23T15:47:42.260413+00:00 19994330.274999979883 29000000.031000021845 27870000.069000009447 3972442.033000002149 60423.658139490 2024-04-23T15:47:43.251916+00:00 19994330.279999971390 28999999.985000010580 27869999.988000039011 3966652.050000001211 60423.658151143 2024-04-23T15:47:44.258795+00:00 19994330.272999998182 28999999.977999988943 27870000.005999919027 3968289.950999998022 60423.658162803 2024-04-23T15:47:45.266171+00:00 19994330.274000048637 29000000.032999988645 27870000.017000079155 3968646.006999998819 60423.658174279 2024-04-23T15:47:46.257674+00:00 19994330.278000000864 29000000.005999978632 27869999.985999941826 3964039.039000000805 60423.658185932 2024-04-23T15:47:47.264553+00:00 19994330.279000040144 28999999.987999979407 27869999.967000011355 3969053.975999999791 60423.658197408 2024-04-23T15:47:48.256056+00:00 19994330.273999929428 28999999.958000060171 27870000.034000039101 3967543.009999997914 60423.658209062 2024-04-23T15:47:49.262935+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3966041.957000001799 60423.658220537 2024-04-23T15:47:50.254439+00:00 19994330.274999979883 29000000.008999940008 27870000.013000011444 3964294.009999997914 60423.658232191 2024-04-23T15:47:51.261318+00:00 19994330.274999998510 28999999.000000000000 27870000.011999960989 3967882.038000002969 60423.658243667 2024-04-23T15:47:52.252821+00:00 19994330.274000000209 28999999.976000070572 27869999.995999999344 3965818.944999999832 60423.658255321 2024-04-23T15:47:53.259700+00:00 19994330.278000000864 29000000.015999909490 27870000.007000010461 3965241.012000001967 60423.658266980 2024-04-23T15:47:54.267077+00:00 19994330.278000000864 29000000.003000020981 27869999.937999989837 3967577.012999997009 60423.658278450 2024-04-23T15:47:55.258083+00:00 19994330.272999998182 28999999.993000030518 27870000.030999988317 3964975.954999998212 60423.658290110 2024-04-23T15:47:56.265458+00:00 19994330.274999991059 29000000.029999971390 27870000.056000020355 3967948.906000003219 60423.658301585 2024-04-23T15:47:57.256961+00:00 19994330.275999989361 28999999.963000059128 27869999.952999979258 3967361.079999998212 60423.658313239 2024-04-23T15:47:58.263840+00:00 19994330.278000030667 29000000.019999980927 27869999.995000001043 3971130.044000000227 60423.658324715 2024-04-23T15:47:59.255343+00:00 19994330.274999979883 28999999.986999988556 27869999.981000009924 3969198.026999995112 60423.658336368 2024-04-23T15:48:00.262222+00:00 19994330.276000019163 29000000.019999980927 27870000.017999980599 3966234.907000004780 60423.658347844 2024-04-23T15:48:01.253726+00:00 19994330.275999989361 28999999.983999971300 27870000.016000028700 3969603.984999998938 60423.658359503 2024-04-23T15:48:02.261100+00:00 19994330.275000009686 28999999.989000078291 27869999.962999999523 3963152.005999996793 60423.658370974 2024-04-23T15:48:03.252108+00:00 19994330.276999980211 28999999.995999928564 27870000.079999979585 3964838.138999999035 60423.658382633 2024-04-23T15:48:04.259483+00:00 19994330.273999989033 29000000.003000020981 27869999.934999998659 3969673.915000007022 60423.658394286 2024-04-23T15:48:05.266363+00:00 19994330.277000010014 29000000.019000049680 27869999.984000030905 3972992.011999994982 60423.658405762 2024-04-23T15:48:06.257865+00:00 19994330.280000030994 29000000.000999998301 27870000.019999980927 3968526.933999999892 60423.658417416 2024-04-23T15:48:07.264747+00:00 19994330.271999958903 28999999.989999990910 27869999.983999971300 3966583.012000008952 60423.658428892 2024-04-23T15:48:08.256248+00:00 19994330.275000039488 29000000.008000001311 27870000.028000060469 3965845.143999993801 60423.658440551 2024-04-23T15:48:09.263623+00:00 19994330.277000010014 29000000.004000011832 27870000.002999961376 3963035.914000004996 60423.658452021 2024-04-23T15:48:10.254630+00:00 19994330.276999950409 29000000.019000008702 27869999.959000051022 3968765.966999993194 60423.658463675 2024-04-23T15:48:11.261510+00:00 19994330.275000039488 28999999.988999988884 27870000.013999938965 3964307.108999996912 60423.658475150 2024-04-23T15:48:12.253012+00:00 19994330.277000010014 28999999.981000009924 27869999.967000011355 3964691.959999992978 60423.658486810 2024-04-23T15:48:13.260388+00:00 19994330.274999979883 29000000.010999981314 27870000.016000028700 3965191.920000017155 60423.658498280 2024-04-23T15:48:14.251395+00:00 19994330.277000010014 28999999.989000018686 27870000.052999969572 3965152.169000000227 60423.658509939 2024-04-23T15:48:15.258771+00:00 19994330.273999989033 29000000.015999969095 27869999.978000041097 3962701.902000010014 60423.658521593 2024-04-23T15:48:16.265650+00:00 19994330.277000010014 28999999.999000009149 27870000.016999959946 3963786.954999982845 60423.658533069 2024-04-23T15:48:17.257153+00:00 19994330.277999941260 28999999.972999989986 27869999.988000039011 3964897.032000004780 60423.658544722 2024-04-23T15:48:18.264032+00:00 19994330.274000048637 28999999.976000010967 27869999.964999910444 3964979.953999996185 60423.658556198 2024-04-23T15:48:19.255535+00:00 19994330.276999950409 29000000.028999980539 27870000.008000019938 3960377.018999993801 60423.658567852 2024-04-23T15:48:20.262413+00:00 19994330.272999998182 29000000.009999990463 27870000.009000059217 3964290.083000003826 60423.658579328 2024-04-23T15:48:21.253918+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3963704.877000004053 60423.658590987 2024-04-23T15:48:22.261293+00:00 19994330.278000000864 29000000.022000011057 27870000.008999940008 3965685.011999994982 60423.658602457 2024-04-23T15:48:23.252300+00:00 19994330.275000099093 28999999.998000029474 27870000.006000038236 3969899.076999992132 60423.658614117 2024-04-23T15:48:24.259674+00:00 19994330.278999920934 28999999.986999988556 27869999.988999959081 3964654.901000022888 60423.658625770 2024-04-23T15:48:25.266554+00:00 19994330.272000070661 29000000.036000009626 27870000.065000060946 3964676.085999995004 60423.658637246 2024-04-23T15:48:26.258058+00:00 19994330.274999979883 28999999.988000039011 27869999.925999999046 3962444.949999988079 60423.658648900 2024-04-23T15:48:27.264937+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3963985.024000018835 60423.658660376 2024-04-23T15:48:28.256440+00:00 19994330.276999950409 28999999.957999940962 27870000.013000011444 3967485.882999985944 60423.658672029 2024-04-23T15:48:29.263319+00:00 19994330.277000069618 29000000.011000040919 27869999.987999919802 3968358.111000000965 60423.658683505 2024-04-23T15:48:30.254823+00:00 19994330.274999979883 28999999.998999949545 27869999.980999998748 3968995.960999995004 60423.658695164 2024-04-23T15:48:31.262198+00:00 19994330.273999929428 28999999.976000070572 27870000.039000000805 3963828.085999995004 60423.658706634 2024-04-23T15:48:32.253205+00:00 19994330.275000099093 29000000.041999939829 27869999.988000009209 3970571.981000006199 60423.658718294 2024-04-23T15:48:33.260580+00:00 19994330.275999899954 28999999.998999949545 27869999.984000001103 3965056.030000001192 60423.658729764 2024-04-23T15:48:34.251587+00:00 19994330.279000040144 28999999.989000078291 27870000.018000010401 3965583.976000010967 60423.658741423 2024-04-23T15:48:35.258963+00:00 19994330.276999950409 28999999.970999959856 27870000.015999998897 3967955.025000005960 60423.658753077 2024-04-23T15:48:36.265842+00:00 19994330.272999998182 29000000.034000039101 27869999.977999988943 3965100.908999979030 60423.658764552 2024-04-23T15:48:37.257345+00:00 19994330.274000048637 28999999.987999919802 27870000.052000019699 3967612.075000017881 60423.658776212 2024-04-23T15:48:38.264720+00:00 19994330.279999971390 29000000.017000079155 27869999.981999989599 3968381.965999991167 60423.658787688 2024-04-23T15:48:39.256223+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3966223.953999996185 60423.658799341 2024-04-23T15:48:40.263102+00:00 19994330.274000048637 28999999.988999959081 27869999.983999971300 3966380.016999990214 60423.658810817 2024-04-23T15:48:41.254605+00:00 19994330.278999920934 29000000.016999959946 27870000.057000041008 3969181.100000023842 60423.658822471 2024-04-23T15:48:42.261485+00:00 19994330.272999998182 28999999.968000050634 27869999.917999979109 3967690.932999997865 60423.658833947 2024-04-23T15:48:43.252988+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3970557.929999976885 60423.658845600 2024-04-23T15:48:44.259867+00:00 19994330.274000048637 29000000.011999998242 27870000.019999980927 3966904.092000008095 60423.658857070 2024-04-23T15:48:45.250874+00:00 19994330.278999999166 28999999.969000000507 27870000.031000021845 3969049.013999999035 60423.658868730 2024-04-23T15:48:46.258249+00:00 19994330.276999998838 29000000.033999990672 27869999.964999970049 3972118.951000034809 60423.658880384 2024-04-23T15:48:47.265130+00:00 19994330.274999998510 28999999.984000001103 27869999.981999989599 3966051.961999952793 60423.658891859 2024-04-23T15:48:48.256632+00:00 19994330.277000010014 28999999.984000001103 27870000.025000039488 3968237.022000014782 60423.658903519 2024-04-23T15:48:49.264007+00:00 19994330.274999991059 28999999.010000020266 27870000.016999959946 3968077.009000002872 60423.658914989 2024-04-23T15:48:50.255014+00:00 19994330.272999998182 29000000.000000000000 27870000.012000080198 3969075.992999970913 60423.658926648 2024-04-23T15:48:51.262391+00:00 19994330.275999989361 29000000.015999998897 27870000.013999938965 3970166.931000053883 60423.658938118 2024-04-23T15:48:52.253397+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3966048.071999967098 60423.658949777 2024-04-23T15:48:53.260771+00:00 19994330.277000010014 28999999.965999960899 27869999.968999978155 3967326.981999992859 60423.658961253 2024-04-23T15:48:54.252275+00:00 19994330.273999989033 29000000.006000038236 27870000.019000049680 3966747.074999988079 60423.658972907 2024-04-23T15:48:55.259154+00:00 19994330.274000018835 28999999.982999980450 27869999.949000000954 3967870.875000000000 60423.658984561 2024-04-23T15:48:56.266034+00:00 19994330.278999980539 28999999.036000009626 27870000.054999951273 3969046.101999998093 60423.658996036 2024-04-23T15:48:57.257537+00:00 19994330.277000010014 28999999.972999989986 27869999.983999971300 3967816.029000043869 60423.659007690 2024-04-23T15:48:58.264416+00:00 19994330.273999989033 28999999.005999978632 27869999.938000079244 3967793.921000003815 60423.659019166 2024-04-23T15:48:59.255919+00:00 19994330.276000019163 29000000.007000029087 27870000.005999919027 3970995.111000000965 60423.659030819 2024-04-23T15:49:00.262798+00:00 19994330.273999989033 28999999.990000009537 27870000.073000069708 3971497.946999967098 60423.659042295 2024-04-23T15:49:01.254301+00:00 19994330.277000010014 29000000.002000030130 27870000.005999919027 3965301.041000009049 60423.659053954 2024-04-23T15:49:02.261676+00:00 19994330.275999959558 29000000.033999919891 27869999.952000018209 3969351.903999983799 60423.659065424 2024-04-23T15:49:03.252684+00:00 19994330.277000010014 28999999.991999980062 27870000.034000039101 3970190.061000049114 60423.659077084 2024-04-23T15:49:04.260059+00:00 19994330.277000010014 28999998.990000009537 27869999.960000038147 3969837.967999995220 60423.659088554 2024-04-23T15:49:05.251066+00:00 19994330.272999998182 29000000.000000000000 27870000.062999960035 3969628.984999955166 60423.659100214 2024-04-23T15:49:06.258441+00:00 19994330.276000019163 28999999.996000051498 27869999.953999999911 3964326.037000000011 60423.659111873 2024-04-23T15:49:07.265817+00:00 19994330.276999950409 28999999.975000020117 27870000.036999940872 3970735.006000041962 60423.659123343 2024-04-23T15:49:08.256824+00:00 19994330.276000019163 28999999.986999988556 27869999.951000090688 3972222.933999956120 60423.659135002 2024-04-23T15:49:09.264199+00:00 19994330.276000019163 29000000.023999929428 27869999.962000001222 3967944.974000037182 60423.659146472 2024-04-23T15:49:10.255206+00:00 19994330.278000000864 29000000.009999990463 27870000.074999999255 3972665.127999960911 60423.659158132 2024-04-23T15:49:11.262581+00:00 19994330.273999929428 29000000.008000019938 27869999.964000001550 3973202.930000007153 60423.659169607 2024-04-23T15:49:12.254084+00:00 19994330.276000019163 28999999.971000079066 27870000.023000020534 3972125.002000033855 60423.659181261 2024-04-23T15:49:13.260964+00:00 19994330.272999998182 28999999.009999990463 27869999.979999989271 3965593.025999962818 60423.659192737 2024-04-23T15:49:14.252467+00:00 19994330.280000090599 29000000.003999948502 27870000.000999990851 3967869.901000022888 60423.659204396 2024-04-23T15:49:15.259841+00:00 19994330.278999920934 28999999.981000069529 27869999.998000029474 3968217.978999971878 60423.659215867 2024-04-23T15:49:16.250850+00:00 19994330.272000070661 28999999.998999949545 27870000.000999990851 3968448.135000050068 60423.659227526 2024-04-23T15:49:17.258224+00:00 19994330.273999929428 29000000.034000039101 27870000.061999980360 3974611.945999979973 60423.659239179 2024-04-23T15:49:18.265105+00:00 19994330.276000019163 28999999.978999968618 27869999.903000000864 3972969.022000014782 60423.659250655 2024-04-23T15:49:19.256607+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3967284.139999986161 60423.659262314 2024-04-23T15:49:20.263982+00:00 19994330.276999950409 29000000.002999998629 27869999.985000010580 3968078.846000016201 60423.659273790 2024-04-23T15:49:21.255485+00:00 19994330.276000019163 28999999.978000000119 27869999.943000018597 3968301.032000004780 60423.659285444 2024-04-23T15:49:22.262365+00:00 19994330.276999950409 29000000.018000010401 27870000.040999948978 3968505.061999977101 60423.659296920 2024-04-23T15:49:23.253868+00:00 19994330.272000070661 28999999.997999999672 27870000.019000049680 3970821.890999972820 60423.659308573 2024-04-23T15:49:24.260747+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3968732.039000033867 60423.659320049 2024-04-23T15:49:25.252250+00:00 19994330.279000040144 29000000.011999990791 27870000.002999961376 3966896.045000017155 60423.659331703 2024-04-23T15:49:26.259129+00:00 19994330.276000019163 28999999.974999990314 27869999.994000021368 3969761.967999995220 60423.659343178 2024-04-23T15:49:27.250632+00:00 19994330.275999899954 29000000.004000011832 27870000.022000011057 3964400.937999964226 60423.659354838 2024-04-23T15:49:28.258008+00:00 19994330.274000048637 28999999.986000001431 27869999.991999980062 3969523.041000009049 60423.659366492 2024-04-23T15:49:29.264887+00:00 19994330.276999950409 29000000.028999980539 27870000.003000020981 3966775.035000026226 60423.659377967 2024-04-23T15:49:30.256390+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3971111.975999950897 60423.659389621 2024-04-23T15:49:31.263269+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3968596.077000021935 60423.659401097 2024-04-23T15:49:32.254773+00:00 19994330.279999971390 28999999.974999960512 27870000.019999980927 3970788.957000017166 60423.659412751 2024-04-23T15:49:33.261652+00:00 19994330.276999950409 29000000.058000031859 27869999.949000000954 3970179.940999985207 60423.659424226 2024-04-23T15:49:34.253155+00:00 19994330.272000070661 28999999.959999978542 27870000.080999970436 3968583.004000008106 60423.659435880 2024-04-23T15:49:35.260034+00:00 19994330.273999929428 29000000.011000040919 27869999.944000009447 3967408.043999969959 60423.659447356 2024-04-23T15:49:36.251537+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3963579.011000037193 60423.659459015 2024-04-23T15:49:37.258912+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3968126.976999998093 60423.659470485 2024-04-23T15:49:38.249920+00:00 19994330.278000000864 29000000.002999961376 27869999.962999939919 3968952.004999995232 60423.659482145 2024-04-23T15:49:39.257295+00:00 19994330.274999998510 28999999.991000059992 27870000.047999981791 3969874.976000010967 60423.659493798 2024-04-23T15:49:40.264174+00:00 19994330.274999998510 29000000.013000011444 27870000.037999991328 3972532.023999989033 60423.659505274 2024-04-23T15:49:41.255676+00:00 19994330.274000000209 29000000.013999938965 27869999.912000060081 3964986.086000024807 60423.659516928 2024-04-23T15:49:42.262556+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3968580.912000000011 60423.659528404 2024-04-23T15:49:43.254060+00:00 19994330.275000009686 29000000.022000070661 27870000.001999970526 3972166.970999956131 60423.659540063 2024-04-23T15:49:44.261435+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3966800.034000039101 60423.659551533 2024-04-23T15:49:45.252442+00:00 19994330.272999998182 28999999.996999979019 27870000.042999979109 3970708.841999948025 60423.659563192 2024-04-23T15:49:46.259817+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3969870.182000041008 60423.659574662 2024-04-23T15:49:47.250825+00:00 19994330.275999989361 29000000.016999959946 27870000.002000000328 3971582.979999959003 60423.659586322 2024-04-23T15:49:48.258199+00:00 19994330.277000010014 28999999.985000010580 27869999.988000001758 3967785.881000041962 60423.659597975 2024-04-23T15:49:49.265079+00:00 19994330.275000009686 28999999.983000040054 27870000.026000000536 3970431.062999964226 60423.659609451 2024-04-23T15:49:50.256582+00:00 19994330.278999980539 29000000.019000049680 27869999.999000001699 3971159.997000039089 60423.659621111 2024-04-23T15:49:51.263957+00:00 19994330.275000009686 28999999.987999919802 27870000.032000008970 3970028.074000000954 60423.659632580 2024-04-23T15:49:52.254964+00:00 19994330.274999979883 29000000.001999970526 27869999.937999989837 3972359.947999954224 60423.659644240 2024-04-23T15:49:53.262340+00:00 19994330.276000019163 28999999.993000030518 27870000.103000018746 3965741.026000022888 60423.659655716 2024-04-23T15:49:54.253843+00:00 19994330.276000019163 29000000.027000069618 27869999.896999981254 3973127.981000006199 60423.659667369 2024-04-23T15:49:55.260722+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3968384.065000057220 60423.659678845 2024-04-23T15:49:56.252225+00:00 19994330.276999950409 29000000.046000000089 27870000.017000019550 3969893.877999901772 60423.659690505 2024-04-23T15:49:57.259600+00:00 19994330.274000048637 28999999.980999950320 27870000.026999950409 3969138.999000072014 60423.659701975 2024-04-23T15:49:58.250608+00:00 19994330.274999979883 28999999.995999999344 27869999.964000049978 3970299.027999997139 60423.659713634 2024-04-23T15:49:59.257983+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3970432.034999967087 60423.659725288 2024-04-23T15:50:00.264862+00:00 19994330.276000019163 28999999.988000009209 27870000.018000010401 3970982.947999954224 60423.659736764 2024-04-23T15:50:01.256365+00:00 19994330.278999980539 29000000.016999989748 27869999.993000030518 3970024.049000024796 60423.659748423 2024-04-23T15:50:02.263740+00:00 19994330.273999989033 29000000.000000000000 27869999.978999968618 3970147.963999987114 60423.659759893 2024-04-23T15:50:03.254748+00:00 19994330.277000010014 29000000.038000021130 27869999.998000029474 3972419.044000030030 60423.659771552 2024-04-23T15:50:04.262123+00:00 19994330.275000039488 28999999.970999989659 27869999.999000009149 3965924.090999960899 60423.659783028 2024-04-23T15:50:05.253626+00:00 19994330.273999929428 29000000.004000011832 27870000.010999981314 3974632.941000103951 60423.659794682 2024-04-23T15:50:06.260505+00:00 19994330.281000021845 28999999.992999970913 27869999.993999961764 3968777.991999983788 60423.659806157 2024-04-23T15:50:07.252008+00:00 19994330.271000031382 28999999.016000028700 27870000.002000089735 3967020.967999935150 60423.659817817 2024-04-23T15:50:08.259384+00:00 19994330.276999950409 28999999.966000020504 27870000.047999981791 3969400.057999968994 60423.659829287 2024-04-23T15:50:09.250391+00:00 19994330.278000120074 29000000.022999998182 27869999.929000020027 3967919.845000029076 60423.659840946 2024-04-23T15:50:10.257766+00:00 19994330.273999929428 29000000.015999969095 27869999.980999950320 3967897.968999981880 60423.659852600 2024-04-23T15:50:11.264645+00:00 19994330.274999979883 28999999.978999968618 27870000.085999969393 3966143.078999996185 60423.659864076 2024-04-23T15:50:12.256148+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3967506.092000008095 60423.659875730 2024-04-23T15:50:13.263028+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3972242.909000039101 60423.659887205 2024-04-23T15:50:14.254531+00:00 19994330.274000048637 28999999.952000018209 27869999.940999981016 3972596.131000041962 60423.659898859 2024-04-23T15:50:15.261410+00:00 19994330.276000019163 29000000.018999990076 27870000.025000099093 3963865.936999917030 60423.659910335 2024-04-23T15:50:16.252913+00:00 19994330.276000019163 29000000.014000058174 27869999.993999961764 3966901.984000086784 60423.659921994 2024-04-23T15:50:17.260288+00:00 19994330.273999929428 28999999.997999910265 27870000.013999938965 3970692.007999897003 60423.659933464 2024-04-23T15:50:18.251296+00:00 19994330.277000069618 28999999.995000001043 27869999.974000100046 3970975.989000082016 60423.659945123 2024-04-23T15:50:19.258671+00:00 19994330.275999899954 29000000.000000000000 27870000.016999959946 3970568.005999923218 60423.659956594 2024-04-23T15:50:20.249678+00:00 19994330.278000000864 29000000.007000088692 27870000.001000050455 3971058.056000113022 60423.659968253 2024-04-23T15:50:21.257053+00:00 19994330.272999998182 28999999.993999961764 27870000.018999930471 3975355.941999911796 60423.659979907 2024-04-23T15:50:22.263932+00:00 19994330.277000069618 28999999.998999949545 27869999.996000051498 3969076.070999979973 60423.659991383 2024-04-23T15:50:23.255436+00:00 19994330.276000019163 29000000.017000079155 27869999.973999980837 3967386.883000016212 60423.660003036 2024-04-23T15:50:24.262315+00:00 19994330.278999920934 28999999.995999928564 27869999.990999940783 3969521.060000061989 60423.660014512 2024-04-23T15:50:25.253818+00:00 19994330.274999979883 28999999.996000051498 27870000.032000061125 3972326.884999989998 60423.660026171 2024-04-23T15:50:26.261193+00:00 19994330.275000099093 29000000.014999989420 27869999.995999999344 3970680.085000038147 60423.660037641 2024-04-23T15:50:27.252200+00:00 19994330.273999929428 28999999.978999968618 27869999.971999999136 3969865.014999986161 60423.660049301 2024-04-23T15:50:28.259575+00:00 19994330.272999998182 28999999.963000059128 27870000.022999998182 3968942.985000013839 60423.660060771 2024-04-23T15:50:29.250583+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3972668.040999888908 60423.660072430 2024-04-23T15:50:30.257958+00:00 19994330.276000019163 28999999.042999979109 27870000.016999989748 3971953.874000072014 60423.660083906 2024-04-23T15:50:31.249461+00:00 19994330.278999920934 28999999.975999951363 27870000.021000001580 3973076.105000019073 60423.660095559 2024-04-23T15:50:32.256340+00:00 19994330.274000000209 28999999.999000068754 27869999.937999989837 3966907.038999915123 60423.660107213 2024-04-23T15:50:33.263219+00:00 19994330.272999998182 29000000.012999888510 27870000.041999999434 3971437.997000098228 60423.660118689 2024-04-23T15:50:34.254723+00:00 19994330.278999999166 29000000.009000059217 27869999.995000030845 3969107.998999952804 60423.660130349 2024-04-23T15:50:35.262098+00:00 19994330.275999989361 28999999.988000001758 27870000.024999979883 3971512.947000027169 60423.660141818 2024-04-23T15:50:36.253105+00:00 19994330.275000009686 29000000.022999990731 27869999.991999980062 3968823.008999944199 60423.660153478 2024-04-23T15:50:37.260480+00:00 19994330.275999989361 28999999.949999999255 27869999.941000040621 3970498.871999979019 60423.660164948 2024-04-23T15:50:38.251488+00:00 19994330.277000010014 29000000.043000008911 27870000.071999970824 3969225.141000031959 60423.660176607 2024-04-23T15:50:39.258863+00:00 19994330.275000009686 28999999.981999989599 27870000.009999990463 3968691.983000040054 60423.660188077 2024-04-23T15:50:40.249870+00:00 19994330.275000009686 28999999.988000009209 27869999.991000000387 3973050.942999958992 60423.660199737 2024-04-23T15:50:41.257245+00:00 19994330.276999980211 29000000.010999981314 27869999.965000029653 3974859.042999982834 60423.660211390 2024-04-23T15:50:42.264124+00:00 19994330.275999989361 28999999.996000021696 27870000.044999960810 3969259.012000083923 60423.660222866 2024-04-23T15:50:43.255627+00:00 19994330.277000010014 29000000.031000021845 27869999.994000021368 3966604.088999987114 60423.660234525 2024-04-23T15:50:44.263003+00:00 19994330.272999998182 28999999.986000001431 27869999.959000051022 3965599.878999948967 60423.660245996 2024-04-23T15:50:45.254010+00:00 19994330.278000030667 29000000.000000000000 27869999.974999900907 3968905.049999951851 60423.660257655 2024-04-23T15:50:46.261385+00:00 19994330.273999989033 28999999.995999988168 27870000.045000080019 3966674.032000064850 60423.660269125 2024-04-23T15:50:47.252392+00:00 19994330.275999959558 29000000.020999971777 27870000.014999989420 3966390.957000017166 60423.660280785 2024-04-23T15:50:48.259767+00:00 19994330.280000030994 28999999.986999988556 27869999.981999989599 3967501.962999939919 60423.660292254 2024-04-23T15:50:49.250775+00:00 19994330.273999989033 29000000.006000038236 27870000.024999979883 3966914.131000041962 60423.660303914 2024-04-23T15:50:50.258150+00:00 19994330.272000011057 28999999.967000011355 27869999.958999991417 3963578.876999973785 60423.660315390 2024-04-23T15:50:51.249653+00:00 19994330.275999959558 29000000.019999980927 27870000.024999979883 3971201.013000010978 60423.660327043 2024-04-23T15:50:52.256532+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3974000.949000000954 60423.660338703 2024-04-23T15:50:53.263907+00:00 19994330.279000040144 28999999.995999928564 27870000.016000028700 3968699.075000048149 60423.660350173 2024-04-23T15:50:54.254914+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3969756.010999917984 60423.660361832 2024-04-23T15:50:55.262290+00:00 19994330.273999989033 29000000.003000020981 27869999.953999999911 3971920.889000058174 60423.660373302 2024-04-23T15:50:56.253297+00:00 19994330.277000010014 28999998.991999980062 27870000.061999920756 3971309.011000037193 60423.660384961 2024-04-23T15:50:57.260672+00:00 19994330.275000039488 29000000.010000109673 27869999.981000069529 3968365.175999999046 60423.660396432 2024-04-23T15:50:58.251679+00:00 19994330.273999989033 28999999.988999959081 27869999.996999979019 3969546.879999995232 60423.660408091 2024-04-23T15:50:59.259055+00:00 19994330.281000021845 29000000.003999948502 27869999.939000010490 3972346.001999973785 60423.660419561 2024-04-23T15:51:00.250062+00:00 19994330.273999929428 29000000.014000058174 27870000.096999999136 3972092.131999969017 60423.660431220 2024-04-23T15:51:01.257437+00:00 19994330.278000000864 28999999.991999980062 27869999.954999919981 3967820.860000013839 60423.660442690 2024-04-23T15:51:02.248444+00:00 19994330.272000070661 29000000.018000010401 27869999.998000029474 3965291.046000003815 60423.660454350 2024-04-23T15:51:03.255819+00:00 19994330.275999899954 28999999.967999938875 27870000.013000011444 3971066.932999968994 60423.660466009 2024-04-23T15:51:04.263194+00:00 19994330.278000120074 28999999.995000001043 27869999.964999999851 3973951.170000075828 60423.660477479 2024-04-23T15:51:05.254202+00:00 19994330.275999899954 29000000.012000080198 27869999.989000000060 3969177.829999924172 60423.660489139 2024-04-23T15:51:06.261577+00:00 19994330.276000019163 28999999.995999928564 27870000.011999998242 3967359.131999969017 60423.660500608 2024-04-23T15:51:07.252584+00:00 19994330.274999979883 29000000.022999998182 27870000.008999999613 3968741.919000030030 60423.660512268 2024-04-23T15:51:08.259959+00:00 19994330.276000019163 28999999.989000078291 27870000.025000009686 3967533.994000076782 60423.660523744 2024-04-23T15:51:09.251463+00:00 19994330.274999979883 28999999.990999940783 27870000.007999990135 3967781.952999948990 60423.660535403 2024-04-23T15:51:10.258838+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3970189.072999954224 60423.660546873 2024-04-23T15:51:11.249844+00:00 19994330.277000069618 29000000.001999970526 27869999.984000001103 3962518.986999989022 60423.660558533 2024-04-23T15:51:12.257220+00:00 19994330.272999998182 29000000.019999999553 27870000.022000011057 3970413.988000034820 60423.660570003 2024-04-23T15:51:13.248227+00:00 19994330.276000019163 29000000.018999990076 27870000.008999999613 3964618.973999977112 60423.660581662 2024-04-23T15:51:14.255602+00:00 19994330.275999899954 28999999.984999999404 27869999.971999999136 3971622.983000040054 60423.660593316 2024-04-23T15:51:15.262482+00:00 19994330.276000019163 29000000.000999998301 27870000.029999971390 3972788.014999986161 60423.660604792 2024-04-23T15:51:16.253984+00:00 19994330.274999979883 28999999.997999999672 27869999.970000028610 3966507.090000032913 60423.660616445 2024-04-23T15:51:17.260864+00:00 19994330.280000090599 28999999.977000001818 27869999.960999969393 3972666.861999989022 60423.660627921 2024-04-23T15:51:18.252367+00:00 19994330.273999929428 29000000.013999998569 27870000.002000030130 3971640.106999992859 60423.660639580 2024-04-23T15:51:19.259743+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3967588.929999948014 60423.660651051 2024-04-23T15:51:20.250750+00:00 19994330.275000099093 29000000.028000000864 27869999.970999959856 3967838.042000054847 60423.660662710 2024-04-23T15:51:21.258125+00:00 19994330.276999950409 28999999.974000040442 27870000.038000050932 3970287.921000003815 60423.660674180 2024-04-23T15:51:22.249132+00:00 19994330.276000019163 28999999.985999941826 27869999.968999918550 3971654.115999937057 60423.660685839 2024-04-23T15:51:23.256507+00:00 19994330.278999920934 28999999.984000030905 27869999.999000068754 3970344.921000003815 60423.660697493 2024-04-23T15:51:24.263387+00:00 19994330.274000048637 29000000.022000011057 27870000.019999980927 3970336.023000001907 60423.660708969 2024-04-23T15:51:25.254890+00:00 19994330.274000048637 28999999.991999980062 27870000.016000028700 3974022.043000102043 60423.660720622 2024-04-23T15:51:26.261769+00:00 19994330.274999998510 29000000.017000019550 27869999.944000009447 3969277.989999889862 60423.660732098 2024-04-23T15:51:27.253272+00:00 19994330.276000000536 29000000.013000011444 27870000.029999971390 3967016.011000037193 60423.660743758 2024-04-23T15:51:28.260647+00:00 19994330.276999998838 28999999.993999961764 27869999.967000011355 3969737.966000080109 60423.660755227 2024-04-23T15:51:29.251655+00:00 19994330.278000000864 28999999.989000018686 27870000.011000040919 3966556.120999931823 60423.660766887 2024-04-23T15:51:30.259030+00:00 19994330.274000000209 29000000.016000028700 27870000.028000000864 3969048.830999969970 60423.660778363 2024-04-23T15:51:31.250533+00:00 19994330.274999991059 28999999.958999991417 27869999.970999959856 3971770.116000055801 60423.660790016 2024-04-23T15:51:32.257412+00:00 19994330.278000008315 28999999.996999979019 27870000.008000019938 3969865.914999961853 60423.660801492 2024-04-23T15:51:33.248915+00:00 19994330.275000009686 28999999.991999980062 27869999.991999980062 3971580.027999997139 60423.660813146 2024-04-23T15:51:34.255794+00:00 19994330.274999979883 29000000.054999951273 27869999.998000029474 3973771.965000032913 60423.660824805 2024-04-23T15:51:35.263170+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3968567.006000041962 60423.660836275 2024-04-23T15:51:36.254177+00:00 19994330.275000009686 29000000.021000031382 27869999.996999979019 3965944.951999903191 60423.660847935 2024-04-23T15:51:37.261552+00:00 19994330.274000018835 28999999.981999989599 27870000.018000010401 3966760.075000048149 60423.660859405 2024-04-23T15:51:38.252559+00:00 19994330.275999989361 28999999.986999988556 27870000.018999930471 3967342.957999945153 60423.660871064 2024-04-23T15:51:39.259935+00:00 19994330.276000019163 28999999.992999911308 27869999.989000078291 3968877.036000012886 60423.660882540 2024-04-23T15:51:40.251437+00:00 19994330.278999980539 29000000.024000048637 27869999.967999938875 3958812.063000082970 60423.660894194 2024-04-23T15:51:41.258316+00:00 19994330.273999989033 28999999.988999959081 27870000.047999981791 3967362.860000013839 60423.660905669 2024-04-23T15:51:42.249820+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3966827.123999952804 60423.660917323 2024-04-23T15:51:43.256699+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3968956.036999940872 60423.660928799 2024-04-23T15:51:44.248202+00:00 19994330.275000039488 29000000.003000020981 27870000.007999990135 3967802.991000055801 60423.660940452 2024-04-23T15:51:45.255082+00:00 19994330.274999979883 28999999.985999941826 27869999.964000001550 3970776.975000023842 60423.660952112 2024-04-23T15:51:46.262457+00:00 19994330.282000008970 29000000.035000089556 27870000.067000001669 3965579.930999993812 60423.660963587 2024-04-23T15:51:47.253960+00:00 19994330.273999989033 28999999.972999930382 27869999.948999989778 3968025.061999917030 60423.660975241 2024-04-23T15:51:48.260839+00:00 19994330.272999998182 28999999.996000051498 27870000.064000010490 3967381.933000088204 60423.660986717 2024-04-23T15:51:49.252343+00:00 19994330.276000019163 28999999.000000000000 27869999.942999988794 3968571.047999978065 60423.660998370 2024-04-23T15:51:50.259221+00:00 19994330.278000000864 28999999.986999999732 27869999.994000021368 3964314.996999979019 60423.661009846 2024-04-23T15:51:51.250725+00:00 19994330.277000010014 28999999.989000011235 27870000.022999998182 3962137.986999989022 60423.661021506 2024-04-23T15:51:52.258100+00:00 19994330.274999920279 29000000.035999998450 27869999.958000000566 3966712.973000050057 60423.661032976 2024-04-23T15:51:53.249107+00:00 19994330.276000019163 29000000.015999998897 27870000.065999981016 3964780.016999959946 60423.661044635 2024-04-23T15:51:54.256482+00:00 19994330.272000070661 28999999.981000009924 27869999.934000018984 3967756.027000070084 60423.661056105 2024-04-23T15:51:55.247490+00:00 19994330.281000021845 28999999.995000001043 27870000.047999981791 3966282.940999985207 60423.661067765 2024-04-23T15:51:56.254865+00:00 19994330.271999958903 29000000.014999989420 27870000.018000010401 3967053.115999937057 60423.661079418 2024-04-23T15:51:57.261744+00:00 19994330.276999950409 28999999.979999989271 27869999.953999999911 3965085.921000003815 60423.661090894 2024-04-23T15:51:58.253247+00:00 19994330.279000040144 29000000.006000038236 27870000.045000020415 3963257.057000041008 60423.661102548 2024-04-23T15:51:59.260126+00:00 19994330.274999979883 29000000.012999951839 27870000.008999999613 3962643.952000021935 60423.661114024 2024-04-23T15:52:00.251629+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3965123.094999908935 60423.661125677 2024-04-23T15:52:01.258509+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3971558.921000003815 60423.661137153 2024-04-23T15:52:02.250012+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3968656.898000001907 60423.661148807 2024-04-23T15:52:03.256891+00:00 19994330.276000019163 29000000.030000030994 27870000.013000011444 3968842.115000010002 60423.661160282 2024-04-23T15:52:04.248395+00:00 19994330.274999979883 28999999.982999980450 27870000.014000058174 3963371.963000059128 60423.661171936 2024-04-23T15:52:05.255273+00:00 19994330.278999920934 29000000.007000029087 27869999.992999911308 3964805.021000028122 60423.661183596 2024-04-23T15:52:06.262649+00:00 19994330.274000048637 29000000.004000011832 27869999.967000011355 3967300.956999897957 60423.661195065 2024-04-23T15:52:07.253656+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3969582.008000016212 60423.661206725 2024-04-23T15:52:08.261031+00:00 19994330.276999950409 29000000.002999901772 27870000.052999969572 3969236.962000011932 60423.661218201 2024-04-23T15:52:09.252534+00:00 19994330.274000048637 28999999.997000098228 27869999.995000001043 3968528.073000072967 60423.661229854 2024-04-23T15:52:10.259413+00:00 19994330.276000019163 28999999.978999968618 27869999.989000078291 3960977.020000000019 60423.661241330 2024-04-23T15:52:11.250916+00:00 19994330.272999998182 29000000.051999930292 27870000.009999990463 3968026.986000000034 60423.661252984 2024-04-23T15:52:12.257796+00:00 19994330.276999950409 28999999.977000001818 27869999.997999910265 3968699.007999998983 60423.661264460 2024-04-23T15:52:13.249299+00:00 19994330.277000069618 29000000.004000071436 27869999.953000068665 3968474.975000000093 60423.661276113 2024-04-23T15:52:14.256178+00:00 19994330.275999899954 29000000.001999970526 27870000.013000011444 3969620.964999999851 60423.661287589 2024-04-23T15:52:15.247682+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3966900.041999998968 60423.661299243 2024-04-23T15:52:16.254561+00:00 19994330.277000069618 28999999.985000010580 27870000.013999938965 3970553.933999999892 60423.661310902 2024-04-23T15:52:17.261936+00:00 19994330.273999929428 29000000.011000040919 27869999.991000059992 3970468.041999998968 60423.661322378 2024-04-23T15:52:18.253439+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3973610.047999999952 60423.661334031 2024-04-23T15:52:19.260318+00:00 19994330.273999929428 29000000.001999970526 27869999.974999900907 3971876.989000000060 60423.661345507 2024-04-23T15:52:20.251821+00:00 19994330.278000000864 29000000.006000038236 27870000.076000090688 3969269.950000002980 60423.661357161 2024-04-23T15:52:21.258701+00:00 19994330.275000009686 29000000.024999979883 27869999.973999999464 3968805.990999997128 60423.661368636 2024-04-23T15:52:22.250204+00:00 19994330.276999998838 28999999.998999949545 27870000.011999998242 3970649.042000003159 60423.661380296 2024-04-23T15:52:23.257579+00:00 19994330.272999998182 28999999.953999999911 27869999.988999988884 3968845.026999995112 60423.661391766 2024-04-23T15:52:24.248586+00:00 19994330.276999998838 28999999.029000040144 27869999.977000001818 3968841.943000004161 60423.661403426 2024-04-23T15:52:25.255962+00:00 19994330.275999989361 28999999.993999961764 27870000.028999999166 3971034.044000000227 60423.661415079 2024-04-23T15:52:26.262841+00:00 19994330.279000010341 28999999.986999999732 27869999.989000018686 3969911.848999998998 60423.661426555 2024-04-23T15:52:27.254344+00:00 19994330.275999989361 29000000.013999998569 27870000.016999989748 3963164.090000004042 60423.661438209 2024-04-23T15:52:28.261223+00:00 19994330.277000010014 29000000.004000011832 27870000.032000008970 3962696.058999999892 60423.661449684 2024-04-23T15:52:29.252726+00:00 19994330.272999998182 28999999.983000010252 27869999.929999981076 3966516.067000002135 60423.661461338 2024-04-23T15:52:30.259605+00:00 19994330.275999989361 28999999.991000000387 27870000.020000040531 3965245.846000000834 60423.661472814 2024-04-23T15:52:31.251109+00:00 19994330.275000009686 29000000.017999980599 27869999.997999969870 3965418.075999990106 60423.661484473 2024-04-23T15:52:32.258484+00:00 19994330.277000010014 28999999.994000021368 27870000.000999990851 3965035.994000003207 60423.661495943 2024-04-23T15:52:33.249491+00:00 19994330.274999979883 28999999.008999999613 27869999.971999999136 3969577.953999996185 60423.661507603 2024-04-23T15:52:34.256866+00:00 19994330.277000010014 28999999.980999980122 27870000.018999990076 3962335.025000005960 60423.661519072 2024-04-23T15:52:35.247873+00:00 19994330.274999979883 29000000.000000000000 27870000.007000029087 3970707.026999995112 60423.661530732 2024-04-23T15:52:36.255248+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3961686.998000010848 60423.661542391 2024-04-23T15:52:37.262624+00:00 19994330.277000010014 29000000.031000021845 27869999.991000000387 3965596.957999988925 60423.661553862 2024-04-23T15:52:38.253631+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3964302.086000009906 60423.661565521 2024-04-23T15:52:39.261006+00:00 19994330.276000019163 28999999.976000010967 27870000.041000068188 3969806.986999989022 60423.661576991 2024-04-23T15:52:40.252013+00:00 19994330.274999979883 29000000.028000000864 27869999.967999938875 3969191.983999996912 60423.661588650 2024-04-23T15:52:41.259389+00:00 19994330.275000039488 28999999.996999979019 27869999.983999971300 3964349.962000011932 60423.661600126 2024-04-23T15:52:42.250892+00:00 19994330.275999959558 28999999.980000019073 27870000.047000050545 3968386.085999995004 60423.661611786 2024-04-23T15:52:43.258267+00:00 19994330.276000019163 29000000.021000031382 27869999.963999990374 3969587.901000007987 60423.661623255 2024-04-23T15:52:44.249274+00:00 19994330.277000010014 28999999.990000009537 27870000.031000021845 3965618.019999980927 60423.661634915 2024-04-23T15:52:45.256649+00:00 19994330.277000010014 28999999.962999939919 27869999.940000060946 3970075.022000014782 60423.661646385 2024-04-23T15:52:46.247656+00:00 19994330.273999929428 29000000.024000048637 27870000.031999949366 3964732.937999994028 60423.661658044 2024-04-23T15:52:47.255032+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3968578.967000008095 60423.661669698 2024-04-23T15:52:48.261911+00:00 19994330.275000099093 28999999.990000009537 27870000.044999960810 3970110.120000004768 60423.661681174 2024-04-23T15:52:49.253414+00:00 19994330.276999950409 28999999.981999989599 27869999.991000059992 3963498.994999974966 60423.661692833 2024-04-23T15:52:50.260789+00:00 19994330.277000069618 29000000.008000019938 27869999.974999900907 3971391.928000003099 60423.661704303 2024-04-23T15:52:51.251797+00:00 19994330.274999979883 29000000.006999969482 27869999.976000070572 3969971.057999997865 60423.661715963 2024-04-23T15:52:52.259172+00:00 19994330.272999998182 28999999.991999980062 27870000.046000000089 3969938.959000021219 60423.661727433 2024-04-23T15:52:53.250179+00:00 19994330.276999950409 28999999.998000029474 27870000.008999940008 3967548.965000004042 60423.661739092 2024-04-23T15:52:54.257554+00:00 19994330.277000069618 29000000.018000010401 27869999.945999979973 3969632.141999990214 60423.661750568 2024-04-23T15:52:55.249057+00:00 19994330.274999979883 28999999.988999959081 27870000.012000080198 3969408.921000003815 60423.661762222 2024-04-23T15:52:56.255937+00:00 19994330.276999950409 29000000.026999950409 27870000.071999911219 3965831.064999998081 60423.661773697 2024-04-23T15:52:57.247440+00:00 19994330.276000019163 28999999.990000009537 27869999.938000079244 3963140.836999983061 60423.661785351 2024-04-23T15:52:58.254319+00:00 19994330.274000048637 28999999.980000019073 27869999.936999920756 3968493.145000011194 60423.661797010 2024-04-23T15:52:59.261694+00:00 19994330.275999899954 28999998.991999980062 27870000.057000041008 3970080.967000008095 60423.661808486 2024-04-23T15:53:00.253197+00:00 19994330.278000000864 28999999.997000098228 27869999.956000000238 3971732.946000009775 60423.661820140 2024-04-23T15:53:01.260076+00:00 19994330.275000099093 29000000.031999949366 27870000.024000000209 3968973.044000000227 60423.661831615 2024-04-23T15:53:02.251580+00:00 19994330.276999950409 28999999.995000001043 27869999.964000001550 3966863.005999981891 60423.661843269 2024-04-23T15:53:03.258459+00:00 19994330.274000048637 29000000.013999998569 27870000.039000000805 3964781.004999995232 60423.661854745 2024-04-23T15:53:04.249962+00:00 19994330.276999950409 29000000.000999998301 27870000.022999998182 3968640.942000002135 60423.661866399 2024-04-23T15:53:05.256841+00:00 19994330.272999998182 28999999.972999989986 27869999.997000008821 3970913.062000005972 60423.661877874 2024-04-23T15:53:06.248345+00:00 19994330.279000040144 29000000.024999991059 27869999.994999971241 3970017.891999990214 60423.661889534 2024-04-23T15:53:07.255720+00:00 19994330.276999950409 28999999.982000019401 27869999.964000020176 3967265.080999999773 60423.661901004 2024-04-23T15:53:08.246727+00:00 19994330.276999950409 29000000.002999991179 27870000.073000010103 3964534.981000006199 60423.661912663 2024-04-23T15:53:09.254102+00:00 19994330.272999998182 29000000.002999991179 27869999.965999960899 3966674.969000012148 60423.661924317 2024-04-23T15:53:10.260981+00:00 19994330.275000099093 29000000.011000011116 27869999.978000041097 3965660.070999979973 60423.661935787 2024-04-23T15:53:11.251989+00:00 19994330.275999899954 28999999.957999970764 27870000.019999980927 3967132.935000001919 60423.661947446 2024-04-23T15:53:12.259364+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3969312.074000000954 60423.661958922 2024-04-23T15:53:13.250867+00:00 19994330.280000001192 29000000.008999999613 27869999.999000009149 3967633.934000014793 60423.661970576 2024-04-23T15:53:14.257746+00:00 19994330.274000000209 29000000.037000000477 27870000.006999969482 3963652.004000008106 60423.661982052 2024-04-23T15:53:15.249249+00:00 19994330.275000009686 28999999.959000051022 27870000.007000029087 3966759.960999995004 60423.661993711 2024-04-23T15:53:16.256625+00:00 19994330.271999988705 29000000.008999999613 27870000.033999979496 3968319.139999986161 60423.662005181 2024-04-23T15:53:17.247632+00:00 19994330.280000001192 28999999.992999970913 27869999.981999989599 3964689.920000017155 60423.662016840 2024-04-23T15:53:18.255007+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3960931.981000006199 60423.662028494 2024-04-23T15:53:19.261886+00:00 19994330.276000011712 28999999.966000020504 27870000.018000010401 3966703.011999965180 60423.662039970 2024-04-23T15:53:20.253389+00:00 19994330.273999989033 29000000.022999998182 27869999.922999981791 3965706.054000020027 60423.662051624 2024-04-23T15:53:21.260269+00:00 19994330.274000018835 28999999.993000030518 27870000.009999990463 3966639.957000017166 60423.662063099 2024-04-23T15:53:22.251772+00:00 19994330.278999980539 28999999.987999919802 27870000.025000099093 3967673.945999979973 60423.662074753 2024-04-23T15:53:23.258650+00:00 19994330.272999998182 29000000.001000050455 27869999.986999988556 3966915.976999998093 60423.662086229 2024-04-23T15:53:24.250154+00:00 19994330.278000000864 28999999.001999970526 27869999.996999979019 3971807.063000022899 60423.662097888 2024-04-23T15:53:25.257529+00:00 19994330.277000010014 29000000.001000050455 27869999.983000040054 3966921.033999979030 60423.662109358 2024-04-23T15:53:26.248536+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3961197.953999996185 60423.662121017 2024-04-23T15:53:27.255911+00:00 19994330.273999989033 29000000.021999958903 27870000.009999990463 3967162.962000011932 60423.662132488 2024-04-23T15:53:28.246919+00:00 19994330.274999979883 28999999.993999961764 27869999.970999959856 3967313.111999989022 60423.662144147 2024-04-23T15:53:29.254294+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3966375.945999979973 60423.662155806 2024-04-23T15:53:30.261669+00:00 19994330.275000039488 29000000.014000058174 27870000.033999919891 3964762.049000024796 60423.662167276 2024-04-23T15:53:31.252676+00:00 19994330.278000000864 28999999.998999949545 27869999.979000091553 3963521.020999968052 60423.662178936 2024-04-23T15:53:32.260052+00:00 19994330.274999979883 29000000.008000019938 27870000.013999938965 3970358.980000019073 60423.662190406 2024-04-23T15:53:33.251059+00:00 19994330.272999998182 28999999.995000001043 27869999.983000040054 3965744.916000009049 60423.662202065 2024-04-23T15:53:34.258434+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3967860.089999973774 60423.662213535 2024-04-23T15:53:35.249441+00:00 19994330.280000030994 28999999.993000030518 27870000.001000050455 3968006.073000013828 60423.662225195 2024-04-23T15:53:36.256816+00:00 19994330.277000010014 29000000.031999949366 27870000.033999919891 3965437.851000010967 60423.662236664 2024-04-23T15:53:37.247824+00:00 19994330.274999979883 28999999.981999989599 27869999.994000080973 3968619.967999995220 60423.662248324 2024-04-23T15:53:38.255199+00:00 19994330.273999989033 28999999.980000019073 27869999.960999999195 3969097.023000001907 60423.662259794 2024-04-23T15:53:39.246206+00:00 19994330.275999959558 29000000.008999940008 27870000.054999999702 3972903.049000024796 60423.662271454 2024-04-23T15:53:40.253581+00:00 19994330.278000000864 29000000.010000001639 27869999.984999988228 3971799.006999969017 60423.662283113 2024-04-23T15:53:41.260956+00:00 19994330.274000048637 28999998.989999998361 27869999.971999999136 3966170.943000019062 60423.662294583 2024-04-23T15:53:42.251964+00:00 19994330.276000019163 28999999.997999999672 27870000.028999999166 3970036.075999975204 60423.662306243 2024-04-23T15:53:43.259339+00:00 19994330.278000000864 29000000.006999999285 27870000.021000001580 3970268.060000001919 60423.662317718 2024-04-23T15:53:44.250842+00:00 19994330.272999998182 28999999.997999999672 27869999.978999998420 3969915.948000013828 60423.662329372 2024-04-23T15:53:45.257721+00:00 19994330.276999950409 28999999.992000009865 27870000.030000001192 3974139.967999995220 60423.662340848 2024-04-23T15:53:46.249224+00:00 19994330.276000019163 29000000.022999998182 27869999.958000000566 3973713.995000004768 60423.662352501 2024-04-23T15:53:47.256104+00:00 19994330.279000040144 29000000.012999981642 27870000.011000011116 3969347.078999996185 60423.662363977 2024-04-23T15:53:48.247607+00:00 19994330.271999958903 28999999.984999980778 27870000.011999960989 3971042.037000000011 60423.662375636 2024-04-23T15:53:49.254982+00:00 19994330.277000069618 28999999.952000018209 27869999.994000021368 3965460.887000023853 60423.662387107 2024-04-23T15:53:50.245989+00:00 19994330.274999979883 29000000.059999998659 27869999.967000011355 3971691.955999969970 60423.662398766 2024-04-23T15:53:51.253363+00:00 19994330.276000019163 28999999.986999988556 27870000.063000019640 3974379.032000004780 60423.662410419 2024-04-23T15:53:52.260244+00:00 19994330.274999979883 29000000.000000000000 27869999.965999960899 3973714.008000016212 60423.662421895 2024-04-23T15:53:53.251747+00:00 19994330.281000021845 29000000.007000029087 27870000.030000030994 3972815.009999989998 60423.662433554 2024-04-23T15:53:54.259122+00:00 19994330.274999979883 28999999.973999980837 27869999.958999991417 3967570.991999983788 60423.662445025 2024-04-23T15:53:55.250129+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3966103.907000004780 60423.662456684 2024-04-23T15:53:56.257504+00:00 19994330.271999958903 28999999.974000040442 27869999.992000039667 3969927.090000032913 60423.662468154 2024-04-23T15:53:57.248511+00:00 19994330.276999950409 29000000.005999978632 27870000.032999929041 3971496.960999966133 60423.662479813 2024-04-23T15:53:58.255886+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3969099.083999990951 60423.662491289 2024-04-23T15:53:59.247390+00:00 19994330.272999998182 29000000.024999979883 27870000.024999979883 3968590.955000042915 60423.662502943 2024-04-23T15:54:00.254269+00:00 19994330.277000069618 28999999.981999989599 27869999.947999950498 3968594.026999949943 60423.662514419 2024-04-23T15:54:01.245772+00:00 19994330.276999950409 29000000.009000059217 27869999.984000090510 3971688.986000000965 60423.662526072 2024-04-23T15:54:02.252651+00:00 19994330.276000019163 28999999.995999928564 27870000.049999948591 3969558.056000053883 60423.662537732 2024-04-23T15:54:03.260027+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3968367.944999992847 60423.662549202 2024-04-23T15:54:04.251034+00:00 19994330.277000069618 29000000.022999998182 27869999.994000080973 3966057.026999949943 60423.662560861 2024-04-23T15:54:05.258409+00:00 19994330.275999899954 28999999.984000090510 27869999.940999981016 3973127.945000051986 60423.662572331 2024-04-23T15:54:06.249416+00:00 19994330.275000099093 28999998.028000000864 27870000.059000018984 3972426.035999954212 60423.662583990 2024-04-23T15:54:07.256791+00:00 19994330.274999998510 28999999.982999920845 27870000.029999971390 3970873.914000033867 60423.662595466 2024-04-23T15:54:08.248295+00:00 19994330.276000000536 28999999.997000098228 27869999.986999988556 3970780.028999983799 60423.662607120 2024-04-23T15:54:09.255174+00:00 19994330.276999998838 28999999.982999920845 27870000.008999940008 3967116.041000009049 60423.662618596 2024-04-23T15:54:10.246677+00:00 19994330.274999991059 29000000.001000050455 27869999.963999990374 3972560.054000020027 60423.662630250 2024-04-23T15:54:11.253556+00:00 19994330.274000000209 28999999.996999979019 27870000.048000101000 3970904.867999970913 60423.662641909 2024-04-23T15:54:12.260930+00:00 19994330.280999999493 29000000.019000049680 27869999.983999971300 3973944.026000022888 60423.662653379 2024-04-23T15:54:13.251938+00:00 19994330.271999981254 29000000.003999948502 27869999.950999978930 3970494.101999998093 60423.662665038 2024-04-23T15:54:14.259314+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3967404.828999996185 60423.662676509 2024-04-23T15:54:15.250321+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3968576.199000000954 60423.662688168 2024-04-23T15:54:16.257696+00:00 19994330.278000030667 28999999.989000078291 27869999.993000030518 3958855.849999963772 60423.662699644 2024-04-23T15:54:17.249199+00:00 19994330.273999989033 28999999.995000001043 27870000.024000000209 3967429.164000033867 60423.662711297 2024-04-23T15:54:18.256079+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3969423.907999991905 60423.662722773 2024-04-23T15:54:19.247582+00:00 19994330.275999989361 29000000.003000009805 27870000.007000010461 3968100.995999991894 60423.662734427 2024-04-23T15:54:20.254461+00:00 19994330.276000019163 28999999.996999990195 27870000.006999999285 3965179.996999979019 60423.662745902 2024-04-23T15:54:21.245964+00:00 19994330.273999989033 29000000.021000001580 27869999.980999991298 3967547.969000041019 60423.662757562 2024-04-23T15:54:22.253339+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3966433.027999997139 60423.662769216 2024-04-23T15:54:23.260219+00:00 19994330.277000010014 28999999.998000029474 27870000.017000019550 3965689.046000003815 60423.662780691 2024-04-23T15:54:24.251722+00:00 19994330.274999979883 28999999.003999978304 27870000.037999991328 3968944.007000029087 60423.662792345 2024-04-23T15:54:25.258601+00:00 19994330.276000019163 28999999.997000008821 27869999.966999981552 3972332.951999903191 60423.662803821 2024-04-23T15:54:26.250104+00:00 19994330.274999979883 28999999.999000009149 27869999.988000039011 3971365.905000091065 60423.662815480 2024-04-23T15:54:27.257479+00:00 19994330.276000019163 28999998.981000009924 27869999.987999979407 3966588.071999907028 60423.662826950 2024-04-23T15:54:28.248487+00:00 19994330.277000010014 29000000.005999978632 27869999.958000000566 3967597.024000049103 60423.662838609 2024-04-23T15:54:29.255862+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3964636.001000047196 60423.662850080 2024-04-23T15:54:30.246869+00:00 19994330.278000000864 28999999.022999998182 27870000.053000029176 3963351.013999938965 60423.662861739 2024-04-23T15:54:31.254244+00:00 19994330.272000011057 28999999.977000001818 27869999.948000010103 3968019.060999989975 60423.662873209 2024-04-23T15:54:32.245251+00:00 19994330.274999979883 28999999.014999989420 27870000.015999969095 3971116.907999991905 60423.662884868 2024-04-23T15:54:33.252627+00:00 19994330.277000010014 29000000.027000010014 27870000.025000039488 3962578.948000072967 60423.662896522 2024-04-23T15:54:34.259506+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3970878.089999914169 60423.662907998 2024-04-23T15:54:35.251009+00:00 19994330.271999958903 28999999.962999939919 27869999.982999920845 3969097.048000096809 60423.662919657 2024-04-23T15:54:36.258384+00:00 19994330.274999979883 28999999.027000069618 27869999.976000070572 3970672.868999958038 60423.662931127 2024-04-23T15:54:37.249390+00:00 19994330.277000069618 29000000.010999921709 27870000.034000039101 3971173.052000045776 60423.662942787 2024-04-23T15:54:38.256766+00:00 19994330.278000000864 28999999.969000101089 27869999.992999911308 3966626.969999908935 60423.662954257 2024-04-23T15:54:39.247774+00:00 19994330.274000048637 29000000.009999990463 27870000.011000040919 3968596.080000042915 60423.662965916 2024-04-23T15:54:40.255149+00:00 19994330.273999929428 29000000.001999970526 27869999.983999971300 3964034.978999971878 60423.662977386 2024-04-23T15:54:41.246155+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3970492.940000057220 60423.662989045 2024-04-23T15:54:42.253531+00:00 19994330.274999979883 29000000.036999940872 27870000.008000019938 3968470.965999960899 60423.663000699 2024-04-23T15:54:43.260410+00:00 19994330.274000048637 28999999.986999988556 27869999.967000011355 3971658.088999987114 60423.663012175 2024-04-23T15:54:44.251914+00:00 19994330.279000040144 28999999.986999988556 27869999.971000079066 3971801.050000071991 60423.663023834 2024-04-23T15:54:45.259289+00:00 19994330.278999920934 28999999.025000099093 27870000.069999929518 3966450.945999979973 60423.663035304 2024-04-23T15:54:46.250297+00:00 19994330.271000031382 28999999.973999980837 27869999.958000060171 3971820.047999978065 60423.663046964 2024-04-23T15:54:47.257671+00:00 19994330.276999950409 29000000.018000010401 27870000.083999991417 3965914.876999973785 60423.663058434 2024-04-23T15:54:48.248679+00:00 19994330.277000069618 28999999.981999989599 27869999.949999928474 3970870.047000051010 60423.663070093 2024-04-23T15:54:49.256054+00:00 19994330.274999979883 28999999.036999940872 27870000.006000038236 3966709.041000009049 60423.663081563 2024-04-23T15:54:50.247061+00:00 19994330.276000019163 28999999.971000079066 27870000.003999948502 3967445.071999907028 60423.663093223 2024-04-23T15:54:51.254436+00:00 19994330.276999950409 29000000.005999919027 27869999.983000040054 3971013.909000039101 60423.663104692 2024-04-23T15:54:52.245443+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3973119.018000007141 60423.663116352 2024-04-23T15:54:53.252818+00:00 19994330.274999979883 28999999.983000040054 27869999.971000079066 3970775.904000043869 60423.663128006 2024-04-23T15:54:54.259698+00:00 19994330.275000099093 29000000.010000001639 27870000.015999909490 3968334.072999954224 60423.663139482 2024-04-23T15:54:55.251201+00:00 19994330.275999899954 28999998.995999999344 27870000.000000000000 3971206.008999944199 60423.663151141 2024-04-23T15:54:56.258575+00:00 19994330.275000099093 28999999.983000010252 27870000.006000000983 3969146.006000041962 60423.663162611 2024-04-23T15:54:57.249583+00:00 19994330.275999899954 29000000.012999981642 27870000.024000000209 3967207.953000069130 60423.663174271 2024-04-23T15:54:58.256961+00:00 19994330.274000048637 29000000.013999998569 27870000.006999999285 3969470.945999979973 60423.663185740 2024-04-23T15:54:59.247966+00:00 19994330.279000040144 28999999.003000020981 27869999.943000018597 3971972.023000001907 60423.663197400 2024-04-23T15:55:00.255343+00:00 19994330.273999929428 28999999.986999988556 27870000.031999979168 3970271.047999978065 60423.663208870 2024-04-23T15:55:01.246348+00:00 19994330.274999998510 29000000.009999990463 27870000.008000019938 3963691.985000013839 60423.663220529 2024-04-23T15:55:02.253723+00:00 19994330.276999998838 29000000.000999990851 27869999.974999990314 3966775.041000009049 60423.663231999 2024-04-23T15:55:03.244730+00:00 19994330.276999998838 29000000.030000030994 27870000.053999990225 3964640.034999967087 60423.663243659 2024-04-23T15:55:04.252106+00:00 19994330.277000010014 28999999.955999970436 27870000.002000030130 3964920.957999945153 60423.663255318 2024-04-23T15:55:05.259481+00:00 19994330.274999991059 29000000.022999998182 27869999.986000001431 3963535.118000030983 60423.663266788 2024-04-23T15:55:06.250488+00:00 19994330.275000009686 28999999.989000018686 27870000.004999998957 3968337.927999972831 60423.663278447 2024-04-23T15:55:07.257863+00:00 19994330.274999991059 28999999.995999988168 27869999.955999970436 3966735.859000086784 60423.663289923 2024-04-23T15:55:08.249366+00:00 19994330.275000009686 28999999.995999988168 27870000.036000009626 3963262.097000002861 60423.663301577 2024-04-23T15:55:09.256246+00:00 19994330.277000010014 28999999.997000038624 27869999.962000008672 3961268.916999936104 60423.663313053 2024-04-23T15:55:10.247749+00:00 19994330.278999980539 28999999.993999961764 27870000.034999970347 3962112.128000020981 60423.663324706 2024-04-23T15:55:11.254628+00:00 19994330.272999998182 29000000.017000019550 27869999.977000001818 3966774.023000001907 60423.663336182 2024-04-23T15:55:12.246131+00:00 19994330.275999989361 29000000.008000019938 27870000.004999998957 3967630.983000040054 60423.663347841 2024-04-23T15:55:13.253506+00:00 19994330.275999989361 28999999.988000039011 27870000.011000040919 3961953.914999961853 60423.663359311 2024-04-23T15:55:14.244514+00:00 19994330.279000040144 28999999.995999928564 27870000.014999989420 3962420.967000008095 60423.663370971 2024-04-23T15:55:15.251889+00:00 19994330.273999989033 28999999.981999989599 27869999.960000038147 3963131.072999954224 60423.663382625 2024-04-23T15:55:16.258768+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3964991.884999989998 60423.663394100 2024-04-23T15:55:17.250271+00:00 19994330.272000011057 28999998.957000020891 27869999.995000001043 3969718.091000080109 60423.663405754 2024-04-23T15:55:18.257150+00:00 19994330.275999959558 29000000.016000028700 27870000.006999969482 3964202.010999917984 60423.663417230 2024-04-23T15:55:19.248653+00:00 19994330.275000039488 29000000.013000011444 27870000.060000058264 3967125.984000086784 60423.663428884 2024-04-23T15:55:20.255533+00:00 19994330.280999958515 29000000.024999979883 27869999.969999909401 3963336.028999925125 60423.663440359 2024-04-23T15:55:21.247036+00:00 19994330.272999998182 28999999.973999980837 27869999.981000069529 3964605.940000057220 60423.663452019 2024-04-23T15:55:22.254411+00:00 19994330.279000040144 29000000.018000010401 27870000.050999999046 3964236.069000006188 60423.663463489 2024-04-23T15:55:23.245418+00:00 19994330.271999958903 29000000.001000050455 27869999.947999950498 3966302.919000030030 60423.663475148 2024-04-23T15:55:24.252793+00:00 19994330.276000019163 28999999.980000019073 27870000.027000069618 3966692.025999904145 60423.663486802 2024-04-23T15:55:25.259673+00:00 19994330.275999959558 29000000.019999980927 27869999.982999920845 3964909.995000004768 60423.663498278 2024-04-23T15:55:26.251176+00:00 19994330.278000060469 28999999.995999928564 27869999.967000011355 3964143.989000082016 60423.663509931 2024-04-23T15:55:27.258055+00:00 19994330.275999959558 28999999.982000108808 27869999.978999968618 3965596.018000007141 60423.663521407 2024-04-23T15:55:28.249558+00:00 19994330.276000019163 29000000.020999908447 27870000.055000070482 3960986.955999969970 60423.663533066 2024-04-23T15:55:29.256933+00:00 19994330.272999998182 28999999.991000059992 27870000.011999960989 3964858.003999948967 60423.663544537 2024-04-23T15:55:30.247940+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3968770.073000072967 60423.663556196 2024-04-23T15:55:31.255316+00:00 19994330.274999979883 29000000.021999999881 27869999.996000051498 3967268.903999925125 60423.663567666 2024-04-23T15:55:32.246323+00:00 19994330.274999979883 28999999.986999999732 27870000.005999919027 3968835.027999997139 60423.663579325 2024-04-23T15:55:33.253698+00:00 19994330.276999950409 28999999.981000009924 27869999.962000008672 3967567.032000064850 60423.663590801 2024-04-23T15:55:34.245201+00:00 19994330.275000099093 29000000.000000000000 27870000.010000001639 3967480.940999985207 60423.663602455 2024-04-23T15:55:35.252080+00:00 19994330.274999979883 28999999.990000009537 27869999.999000001699 3972037.101999998093 60423.663614114 2024-04-23T15:55:36.259456+00:00 19994330.274999979883 29000000.008999999613 27869999.997999999672 3967744.016999959946 60423.663625584 2024-04-23T15:55:37.250463+00:00 19994330.276999950409 29000000.009999990463 27870000.052000001073 3964571.966000080109 60423.663637243 2024-04-23T15:55:38.257838+00:00 19994330.277000069618 28999999.997000008821 27869999.987000018358 3968307.026999949943 60423.663648719 2024-04-23T15:55:39.249341+00:00 19994330.279999971390 28999999.982999980450 27870000.000999990851 3967838.983999968041 60423.663660373 2024-04-23T15:55:40.256220+00:00 19994330.269000049680 29000000.046000000089 27870000.011000011116 3969115.024999976158 60423.663671849 2024-04-23T15:55:41.247724+00:00 19994330.276999950409 28999999.967000011355 27869999.965999990702 3968449.955000042915 60423.663683502 2024-04-23T15:55:42.254603+00:00 19994330.278000000864 28999999.000999990851 27869999.980999980122 3970469.983000040054 60423.663694978 2024-04-23T15:55:43.246106+00:00 19994330.274000048637 29000000.031000021845 27870000.029000040144 3967580.967999935150 60423.663706632 2024-04-23T15:55:44.252986+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3972195.029000043869 60423.663718108 2024-04-23T15:55:45.244489+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3972768.008999944199 60423.663729761 2024-04-23T15:55:46.251368+00:00 19994330.274000048637 28999999.999000009149 27869999.991999980062 3968250.031000018120 60423.663741420 2024-04-23T15:55:47.258742+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3968510.935999989975 60423.663752891 2024-04-23T15:55:48.249750+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3971308.058000088204 60423.663764550 2024-04-23T15:55:49.257126+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3968035.887999891769 60423.663776020 2024-04-23T15:55:50.248133+00:00 19994330.274000048637 28999999.970000028610 27870000.012000020593 3968389.128000020981 60423.663787680 2024-04-23T15:55:51.255508+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3965634.004999995232 60423.663799149 2024-04-23T15:55:52.246515+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3970487.928000092972 60423.663810809 2024-04-23T15:55:53.253890+00:00 19994330.272999998182 28999999.974999900907 27870000.000000000000 3966728.965999960899 60423.663822279 2024-04-23T15:55:54.244897+00:00 19994330.279000040144 29000000.050000071526 27870000.018999930471 3966199.149000049103 60423.663833939 2024-04-23T15:55:55.252272+00:00 19994330.276000000536 28999999.962999939919 27869999.966000080109 3966113.937999964226 60423.663845592 2024-04-23T15:55:56.259152+00:00 19994330.276000000536 29000000.008000019938 27870000.061999920756 3965821.097000002861 60423.663857068 2024-04-23T15:55:57.250655+00:00 19994330.276999998838 28999999.006000038236 27869999.980000019073 3968421.850000023842 60423.663868727 2024-04-23T15:55:58.258030+00:00 19994330.272999998182 28999999.978999968618 27869999.977000001818 3964781.082999945153 60423.663880197 2024-04-23T15:55:59.249037+00:00 19994330.275999989361 28999999.988000039011 27869999.961000081152 3963248.973000050057 60423.663891857 2024-04-23T15:56:00.256413+00:00 19994330.276999998838 28999999.980000019073 27870000.034999970347 3960991.991999983788 60423.663903327 2024-04-23T15:56:01.247420+00:00 19994330.277000010014 29000000.035999890417 27869999.990000009537 3966415.044999957085 60423.663914986 2024-04-23T15:56:02.254795+00:00 19994330.275999989361 29000000.037000060081 27870000.046000000089 3964978.873000026215 60423.663926462 2024-04-23T15:56:03.246298+00:00 19994330.275000009686 28999999.975000020117 27869999.945999979973 3964309.092000008095 60423.663938115 2024-04-23T15:56:04.253177+00:00 19994330.275000009686 29000000.005999919027 27870000.059000018984 3966249.916999936104 60423.663949591 2024-04-23T15:56:05.244681+00:00 19994330.273999989033 29000000.003000020981 27869999.959999918938 3963987.041000009049 60423.663961245 2024-04-23T15:56:06.251560+00:00 19994330.277000010014 29000000.036000009626 27870000.039000030607 3963989.019999980927 60423.663972904 2024-04-23T15:56:07.258935+00:00 19994330.276000019163 28999999.950999978930 27869999.994000080973 3964390.972000002861 60423.663984374 2024-04-23T15:56:08.249942+00:00 19994330.278999980539 29000000.010999999940 27869999.956999901682 3968477.939000010025 60423.663996034 2024-04-23T15:56:09.257318+00:00 19994330.272999998182 28999999.967000000179 27869999.993000030518 3967953.096000074875 60423.664007510 2024-04-23T15:56:10.248820+00:00 19994330.275999959558 29000000.022999998182 27870000.067000031471 3965937.976999998093 60423.664019163 2024-04-23T15:56:11.255700+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3964455.010999917984 60423.664030639 2024-04-23T15:56:12.247203+00:00 19994330.277000010014 29000000.021000001580 27869999.923000000417 3963150.021000028122 60423.664042293 2024-04-23T15:56:13.254082+00:00 19994330.277000010014 28999999.970999989659 27869999.999000001699 3967858.098999977112 60423.664053768 2024-04-23T15:56:14.245585+00:00 19994330.273999989033 29000000.018999990076 27870000.050000000745 3960758.984000086784 60423.664065422 2024-04-23T15:56:15.252464+00:00 19994330.274999979883 28999999.962000008672 27869999.978999998420 3963272.945999979973 60423.664076898 2024-04-23T15:56:16.243968+00:00 19994330.277000010014 29000000.027000010014 27869999.979000020772 3964764.047999978065 60423.664088557 2024-04-23T15:56:17.251343+00:00 19994330.275000039488 28999999.973999980837 27870000.042999979109 3959296.899000049103 60423.664100211 2024-04-23T15:56:18.258222+00:00 19994330.276999950409 29000000.009999990463 27869999.962999999523 3962504.025999904145 60423.664111687 2024-04-23T15:56:19.249725+00:00 19994330.279000040144 29000000.012000020593 27869999.988999988884 3964847.950000048149 60423.664123341 2024-04-23T15:56:20.256605+00:00 19994330.273999929428 29000000.004000011832 27870000.087999999523 3966963.067000031006 60423.664134816 2024-04-23T15:56:21.248108+00:00 19994330.274000048637 29000000.032999988645 27869999.926000028849 3967890.926999927033 60423.664146475 2024-04-23T15:56:22.255483+00:00 19994330.274999979883 28999999.984000030905 27870000.029999971390 3963282.049000024796 60423.664157946 2024-04-23T15:56:23.246490+00:00 19994330.279000040144 28999998.967999991030 27869999.953000009060 3967937.973000050057 60423.664169605 2024-04-23T15:56:24.253865+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3967347.990000010002 60423.664181075 2024-04-23T15:56:25.244872+00:00 19994330.272999998182 28999999.963999930769 27869999.930999990553 3964636.001999973785 60423.664192734 2024-04-23T15:56:26.252248+00:00 19994330.278000000864 29000000.055000070482 27870000.046000000089 3960527.031999946106 60423.664204204 2024-04-23T15:56:27.243255+00:00 19994330.273999929428 29000000.013999938965 27869999.992999970913 3965239.966000080109 60423.664215864 2024-04-23T15:56:28.250630+00:00 19994330.276000019163 28999999.981000069529 27870000.022000011057 3960051.005999923218 60423.664227517 2024-04-23T15:56:29.257509+00:00 19994330.277000069618 28999999.950999978930 27869999.960000038147 3965695.106000065804 60423.664238993 2024-04-23T15:56:30.249013+00:00 19994330.275999899954 29000000.041000008583 27870000.034999970347 3962031.970999956131 60423.664250653 2024-04-23T15:56:31.256387+00:00 19994330.276000019163 28999999.988000039011 27869999.967999991030 3963766.891000031959 60423.664262122 2024-04-23T15:56:32.247395+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3967374.125000000000 60423.664273782 2024-04-23T15:56:33.254770+00:00 19994330.274000048637 29000000.006999969482 27869999.980000019073 3966903.953999996185 60423.664285252 2024-04-23T15:56:34.245777+00:00 19994330.275999899954 29000000.011999960989 27870000.057000041008 3968101.983999968041 60423.664296912 2024-04-23T15:56:35.253152+00:00 19994330.277000069618 28999998.975000020117 27869999.971999999136 3963092.011000037193 60423.664308381 2024-04-23T15:56:36.244160+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3962415.980000019073 60423.664320041 2024-04-23T15:56:37.251534+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3967179.036000012886 60423.664331695 2024-04-23T15:56:38.258414+00:00 19994330.273999929428 29000000.026000019163 27870000.044000029564 3963894.023000001907 60423.664343170 2024-04-23T15:56:39.249917+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3966819.966999887954 60423.664354824 2024-04-23T15:56:40.256796+00:00 19994330.275000099093 28999998.991000059992 27870000.014999989420 3967971.027000070084 60423.664366300 2024-04-23T15:56:41.248300+00:00 19994330.278999920934 28999999.990999940783 27870000.016999959946 3965084.895000000019 60423.664377953 2024-04-23T15:56:42.255179+00:00 19994330.276000019163 28999999.996000051498 27869999.971000079066 3962919.029000000097 60423.664389429 2024-04-23T15:56:43.246682+00:00 19994330.276999950409 29000000.003999948502 27870000.023999929428 3966191.962999999989 60423.664401083 2024-04-23T15:56:44.253561+00:00 19994330.274000048637 28999999.995000001043 27869999.960000038147 3961864.042000000831 60423.664412559 2024-04-23T15:56:45.245065+00:00 19994330.276000019163 29000000.006000000983 27870000.006000038236 3966651.975999999791 60423.664424218 2024-04-23T15:56:46.252440+00:00 19994330.276000019163 29000000.006999999285 27870000.000999931246 3959709.089999999851 60423.664435688 2024-04-23T15:56:47.243447+00:00 19994330.278999920934 28999999.962000001222 27870000.009000059217 3967851.951000000816 60423.664447348 2024-04-23T15:56:48.250822+00:00 19994330.274999998510 29000000.024999991059 27870000.026999950409 3965038.952999997884 60423.664459001 2024-04-23T15:56:49.257701+00:00 19994330.274999998510 29000000.017000019550 27870000.029000040144 3963243.032999999821 60423.664470477 2024-04-23T15:56:50.249205+00:00 19994330.274999998510 29000000.000000000000 27869999.944000009447 3962765.134999997914 60423.664482131 2024-04-23T15:56:51.256084+00:00 19994330.275000009686 28999999.974000010639 27869999.971000000834 3963180.862000002991 60423.664493606 2024-04-23T15:56:52.247587+00:00 19994330.276999998838 29000000.008999969810 27869999.967000000179 3965400.962999999989 60423.664505260 2024-04-23T15:56:53.254466+00:00 19994330.275000009686 29000000.004000011832 27870000.052000001073 3968868.004000001121 60423.664516736 2024-04-23T15:56:54.245969+00:00 19994330.278000000864 29000000.007000029087 27870000.040000010282 3963901.169000000227 60423.664528395 2024-04-23T15:56:55.253344+00:00 19994330.275000009686 29000000.016999959946 27869999.971000000834 3964376.942999995779 60423.664539865 2024-04-23T15:56:56.244352+00:00 19994330.272999998182 28999998.986999988556 27869999.984999980778 3964561.975000001024 60423.664551524 2024-04-23T15:56:57.251727+00:00 19994330.274999979883 28999999.954000059515 27870000.012000020593 3967620.982000000775 60423.664562995 2024-04-23T15:56:58.242734+00:00 19994330.282000008970 29000000.044999960810 27869999.986999988556 3966453.077999994159 60423.664574654 2024-04-23T15:56:59.250109+00:00 19994330.272000011057 28999999.994000021368 27870000.028000000864 3967426.018000007141 60423.664586307 2024-04-23T15:57:00.256988+00:00 19994330.278000000864 29000000.004999998957 27869999.974000010639 3966581.923999994993 60423.664597783 2024-04-23T15:57:01.248491+00:00 19994330.276000019163 28999999.962000008672 27869999.964999970049 3965878.967000008095 60423.664609437 2024-04-23T15:57:02.255371+00:00 19994330.274999979883 29000000.046999931335 27870000.062000039965 3962704.058999999892 60423.664620913 2024-04-23T15:57:03.246874+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3964384.001000002027 60423.664632572 2024-04-23T15:57:04.254249+00:00 19994330.273999989033 29000000.004999998957 27869999.991000000387 3964973.074000000954 60423.664644042 2024-04-23T15:57:05.245256+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3963152.931999995839 60423.664655702 2024-04-23T15:57:06.252632+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3963199.061999992002 60423.664667172 2024-04-23T15:57:07.243639+00:00 19994330.273999989033 29000000.021000031382 27870000.065000001341 3965671.835000007879 60423.664678831 2024-04-23T15:57:08.251013+00:00 19994330.272999998182 28999999.988999959081 27869999.974999960512 3964988.018999993801 60423.664690485 2024-04-23T15:57:09.257893+00:00 19994330.277000010014 29000000.013999938965 27869999.983999971300 3966537.082000001799 60423.664701961 2024-04-23T15:57:10.249396+00:00 19994330.276000019163 28999999.984000090510 27869999.994000080973 3968974.990999997128 60423.664713614 2024-04-23T15:57:11.256276+00:00 19994330.275999959558 29000000.032999988645 27870000.022999998182 3967248.906000003219 60423.664725090 2024-04-23T15:57:12.247779+00:00 19994330.277000010014 28999999.968999978155 27869999.998000029474 3964651.024000003934 60423.664736750 2024-04-23T15:57:13.255154+00:00 19994330.275000039488 28999999.995999928564 27870000.017999891192 3969548.944999992847 60423.664748219 2024-04-23T15:57:14.246161+00:00 19994330.274999920279 29000000.026000019163 27869999.991000059992 3968799.123999997973 60423.664759879 2024-04-23T15:57:15.253536+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3968292.934000014793 60423.664771355 2024-04-23T15:57:16.245039+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3971112.067999988794 60423.664783008 2024-04-23T15:57:17.251918+00:00 19994330.278000000864 28999999.962000008672 27869999.936999920756 3968532.997000008821 60423.664794484 2024-04-23T15:57:18.243422+00:00 19994330.277000069618 29000000.016999959946 27870000.026000019163 3967340.946999996901 60423.664806138 2024-04-23T15:57:19.250301+00:00 19994330.271999958903 29000000.003000020981 27870000.077999949455 3968339.961999983061 60423.664817797 2024-04-23T15:57:20.257676+00:00 19994330.274999979883 28999999.968999978155 27869999.934000018984 3971727.014000027906 60423.664829267 2024-04-23T15:57:21.248683+00:00 19994330.275000099093 28999999.998000029474 27870000.046000000089 3971763.065999985207 60423.664840926 2024-04-23T15:57:22.256059+00:00 19994330.275999899954 29000000.026000000536 27869999.996999979019 3969424.013999999035 60423.664852397 2024-04-23T15:57:23.247066+00:00 19994330.278000000864 28999999.995999999344 27869999.948000069708 3969489.932999997865 60423.664864056 2024-04-23T15:57:24.254441+00:00 19994330.276000019163 28999999.991000000387 27870000.041999939829 3963999.032000004780 60423.664875532 2024-04-23T15:57:25.245944+00:00 19994330.274000048637 28999999.988999988884 27869999.938000079244 3970010.974999994040 60423.664887191 2024-04-23T15:57:26.253319+00:00 19994330.276000019163 29000000.038000021130 27870000.105999950320 3966054.055999993812 60423.664898661 2024-04-23T15:57:27.244326+00:00 19994330.276999950409 28999999.997999999672 27869999.919000029564 3969202.086000024807 60423.664910321 2024-04-23T15:57:28.251702+00:00 19994330.276999950409 28999999.978999998420 27869999.988999959081 3964864.828999996185 60423.664921790 2024-04-23T15:57:29.242709+00:00 19994330.276000019163 29000000.032999988645 27870000.008000001311 3966059.130999981891 60423.664933450 2024-04-23T15:57:30.250083+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3973372.863000005018 60423.664945104 2024-04-23T15:57:31.256963+00:00 19994330.272999998182 28999999.994000021368 27870000.052999999374 3966169.045000017155 60423.664956579 2024-04-23T15:57:32.248467+00:00 19994330.279000040144 28999999.978999968618 27869999.982999999076 3965563.052999972831 60423.664968239 2024-04-23T15:57:33.255842+00:00 19994330.274000048637 29000000.008000019938 27869999.971000000834 3967596.010000019800 60423.664979709 2024-04-23T15:57:34.246849+00:00 19994330.278999920934 29000000.032000008970 27869999.967000011355 3969894.843999981880 60423.664991369 2024-04-23T15:57:35.254224+00:00 19994330.277000069618 28999999.982999980450 27870000.032999988645 3965851.023000001907 60423.665002838 2024-04-23T15:57:36.245231+00:00 19994330.274999979883 28999999.995000001043 27870000.043000008911 3970615.118000001181 60423.665014498 2024-04-23T15:57:37.252607+00:00 19994330.274999979883 28999999.984000030905 27869999.972999989986 3966988.004000008106 60423.665025968 2024-04-23T15:57:38.243614+00:00 19994330.276000019163 28999999.987999979407 27870000.001999970526 3973219.997000008821 60423.665037627 2024-04-23T15:57:39.250989+00:00 19994330.276000019163 29000000.054000020027 27869999.993000030518 3967905.905999987852 60423.665049103 2024-04-23T15:57:40.242492+00:00 19994330.274999979883 28999999.975000020117 27870000.036000009626 3970006.076999992132 60423.665060757 2024-04-23T15:57:41.249371+00:00 19994330.276999950409 29000000.013999938965 27869999.945999979973 3971960.050000011921 60423.665072416 2024-04-23T15:57:42.256746+00:00 19994330.274000000209 28999999.973000049591 27869999.994000021368 3965586.893999993801 60423.665083886 2024-04-23T15:57:43.247754+00:00 19994330.276999998838 29000000.049000021070 27870000.042999979109 3970446.990000010002 60423.665095545 2024-04-23T15:57:44.255129+00:00 19994330.277000010014 28999999.962999939919 27870000.010999981314 3968583.949999988079 60423.665107021 2024-04-23T15:57:45.246632+00:00 19994330.272999990731 29000000.014999989420 27869999.976000010967 3964907.101000010967 60423.665118675 2024-04-23T15:57:46.253511+00:00 19994330.282000008970 28999999.986000061035 27869999.960000038147 3964594.041999996174 60423.665130151 2024-04-23T15:57:47.245015+00:00 19994330.271000001580 28999999.996999979019 27869999.984999950975 3967505.895000011194 60423.665141804 2024-04-23T15:57:48.251894+00:00 19994330.274999991059 29000000.041999939829 27870000.070999979973 3966823.112999976147 60423.665153280 2024-04-23T15:57:49.243397+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3966235.909000039101 60423.665164940 2024-04-23T15:57:50.250772+00:00 19994330.275999989361 28999999.967000011355 27869999.993000030518 3965217.021999955177 60423.665176409 2024-04-23T15:57:51.241779+00:00 19994330.275000009686 28999999.991000059992 27869999.993000030518 3967817.971000016201 60423.665188069 2024-04-23T15:57:52.249154+00:00 19994330.278000000864 29000000.039999961853 27870000.013999938965 3965264.051999986172 60423.665199723 2024-04-23T15:57:53.256034+00:00 19994330.277000010014 29000000.004000071436 27869999.996000051498 3967950.998000026215 60423.665211198 2024-04-23T15:57:54.247536+00:00 19994330.273999989033 28999999.993999961764 27870000.019999980927 3967186.962999999989 60423.665222858 2024-04-23T15:57:55.254912+00:00 19994330.275000039488 28999999.988000039011 27869999.988000039011 3967494.028999983799 60423.665234328 2024-04-23T15:57:56.245919+00:00 19994330.278999980539 28999999.985000010580 27869999.998000029474 3964189.981999992859 60423.665245987 2024-04-23T15:57:57.253294+00:00 19994330.274999979883 29000000.017999891192 27869999.980000019073 3965273.955000042915 60423.665257457 2024-04-23T15:57:58.244302+00:00 19994330.275000039488 28999998.988000039011 27870000.031999949366 3967908.039999961853 60423.665269117 2024-04-23T15:57:59.251677+00:00 19994330.275999959558 28999999.984000001103 27869999.945999979973 3965150.018999993801 60423.665280593 2024-04-23T15:58:00.243179+00:00 19994330.275000039488 29000000.034000001848 27869999.986000061035 3966788.074000000954 60423.665292246 2024-04-23T15:58:01.250059+00:00 19994330.276999950409 29000000.019999999553 27870000.029999971390 3965010.948000013828 60423.665303905 2024-04-23T15:58:02.257434+00:00 19994330.274000048637 28999999.983000010252 27870000.016000028700 3966868.000000000000 60423.665315376 2024-04-23T15:58:03.248442+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3965302.963999987114 60423.665327035 2024-04-23T15:58:04.255817+00:00 19994330.278000000864 28999998.958000000566 27870000.001999970526 3966923.022000014782 60423.665338511 2024-04-23T15:58:05.247320+00:00 19994330.274999979883 28999999.997000008821 27870000.019999980927 3968364.050999999046 60423.665350164 2024-04-23T15:58:06.254199+00:00 19994330.272999998182 29000000.010999981314 27869999.981000069529 3965881.948000013828 60423.665361640 2024-04-23T15:58:07.245703+00:00 19994330.277000010014 29000000.025000009686 27870000.047999981791 3973899.990000010002 60423.665373294 2024-04-23T15:58:08.252582+00:00 19994330.277999941260 28999999.995000001043 27869999.977000001818 3968470.901999949943 60423.665384769 2024-04-23T15:58:09.244085+00:00 19994330.274000048637 28999999.985000010580 27869999.986999999732 3968009.120000004768 60423.665396423 2024-04-23T15:58:10.250964+00:00 19994330.276000019163 29000000.008000019938 27869999.964000001550 3970904.008000016212 60423.665407899 2024-04-23T15:58:11.242467+00:00 19994330.274999979883 28999999.991000000387 27869999.942000001669 3971216.023999989033 60423.665419552 2024-04-23T15:58:12.249346+00:00 19994330.274999979883 29000000.001999970526 27870000.103999998420 3964752.008000016212 60423.665431212 2024-04-23T15:58:13.256722+00:00 19994330.278000000864 29000000.000999990851 27869999.942000001669 3969348.915000020992 60423.665442682 2024-04-23T15:58:14.247729+00:00 19994330.276000019163 29000000.013999998569 27870000.026999980211 3971928.947999954224 60423.665454342 2024-04-23T15:58:15.255104+00:00 19994330.277000069618 29000000.000999990851 27870000.029000010341 3969511.033000051975 60423.665465817 2024-04-23T15:58:16.246607+00:00 19994330.275999899954 28999999.973999980837 27869999.992000009865 3970140.112999976147 60423.665477471 2024-04-23T15:58:17.253486+00:00 19994330.275000099093 29000000.004000071436 27870000.008999999613 3970050.992999970913 60423.665488947 2024-04-23T15:58:18.244990+00:00 19994330.275999899954 29000000.014999989420 27869999.927999969572 3969350.958000003826 60423.665500600 2024-04-23T15:58:19.251869+00:00 19994330.274000048637 28999999.996999979019 27870000.039000030607 3967564.034000039101 60423.665512070 2024-04-23T15:58:20.242876+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3963632.879999995232 60423.665523730 2024-04-23T15:58:21.250250+00:00 19994330.276999950409 28999998.968000050634 27870000.018999990076 3965401.143000007141 60423.665535206 2024-04-23T15:58:22.241755+00:00 19994330.277000069618 29000000.006999969482 27869999.984000030905 3966728.941999971867 60423.665546859 2024-04-23T15:58:23.248634+00:00 19994330.269999980927 29000000.009999990463 27869999.972999989986 3963066.986000000965 60423.665558519 2024-04-23T15:58:24.256009+00:00 19994330.279000040144 28999999.985000010580 27870000.055999990553 3970107.929000020027 60423.665569989 2024-04-23T15:58:25.247016+00:00 19994330.276999950409 29000000.005999919027 27869999.986000001431 3968633.061999977101 60423.665581648 2024-04-23T15:58:26.254391+00:00 19994330.276999950409 28999999.981000069529 27869999.982999980450 3964733.044000030030 60423.665593118 2024-04-23T15:58:27.245398+00:00 19994330.275000099093 28999999.998999949545 27869999.988000039011 3965913.940999985207 60423.665604778 2024-04-23T15:58:28.252773+00:00 19994330.274999979883 29000000.014000058174 27870000.018999930471 3968920.985000013839 60423.665616247 2024-04-23T15:58:29.243781+00:00 19994330.276000019163 28999999.987999919802 27870000.034000039101 3970068.997999966145 60423.665627907 2024-04-23T15:58:30.251156+00:00 19994330.273999929428 29000000.007000088692 27869999.985000010580 3961146.924000024796 60423.665639383 2024-04-23T15:58:31.242659+00:00 19994330.276000019163 28999997.982999920845 27869999.970999959856 3968530.042999982834 60423.665651036 2024-04-23T15:58:32.249538+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3967570.068000019062 60423.665662696 2024-04-23T15:58:33.256914+00:00 19994330.277000069618 28999999.978000041097 27869999.974000100046 3966846.888999999035 60423.665674171 2024-04-23T15:58:34.248417+00:00 19994330.276999950409 28999999.049999948591 27870000.041999939829 3964420.065999985207 60423.665685825 2024-04-23T15:58:35.255296+00:00 19994330.272999998182 28999999.963000059128 27869999.980000019073 3968661.990000010002 60423.665697301 2024-04-23T15:58:36.246799+00:00 19994330.274999998510 29000000.017000000924 27870000.062000039965 3968486.107999979984 60423.665708954 2024-04-23T15:58:37.253678+00:00 19994330.280000001192 29000000.006999991834 27869999.955999970436 3963687.919000030030 60423.665720430 2024-04-23T15:58:38.245181+00:00 19994330.274999998510 28999999.984000008553 27870000.011000040919 3965281.076999961864 60423.665732084 2024-04-23T15:58:39.252061+00:00 19994330.276999998838 29000000.013999998569 27870000.011999960989 3960537.027999997139 60423.665743560 2024-04-23T15:58:40.243563+00:00 19994330.274000000209 28999999.998999979347 27869999.973999980837 3961784.920000017155 60423.665755219 2024-04-23T15:58:41.250939+00:00 19994330.276000011712 29000000.018000010401 27870000.036000009626 3965201.009000002872 60423.665766689 2024-04-23T15:58:42.241946+00:00 19994330.275000009686 28999999.995999988168 27869999.971999999136 3966633.030000030994 60423.665778349 2024-04-23T15:58:43.249322+00:00 19994330.276999980211 28999999.994000021368 27869999.950999978930 3966666.944999992847 60423.665790002 2024-04-23T15:58:44.256201+00:00 19994330.279000010341 28999999.984000001103 27870000.049000021070 3963647.032999991905 60423.665801478 2024-04-23T15:58:45.247703+00:00 19994330.272999998182 28999999.995999988168 27869999.988000039011 3967783.958000003826 60423.665813132 2024-04-23T15:58:46.254583+00:00 19994330.278000000864 28999998.977000001818 27870000.021999999881 3962341.038999975193 60423.665824607 2024-04-23T15:58:47.246086+00:00 19994330.271000001580 29000000.045000020415 27869999.956999998540 3967638.994000018109 60423.665836261 2024-04-23T15:58:48.252965+00:00 19994330.278000030667 28999999.981999989599 27870000.034000001848 3967715.927999972831 60423.665847737 2024-04-23T15:58:49.244469+00:00 19994330.273999989033 28999999.998000029474 27869999.969999998808 3966318.106999992859 60423.665859391 2024-04-23T15:58:50.251348+00:00 19994330.280999958515 29000000.011999960989 27870000.025000009686 3964776.897000014782 60423.665870866 2024-04-23T15:58:51.242851+00:00 19994330.275000039488 28999999.988000039011 27870000.004999998957 3966438.055999993812 60423.665882526 2024-04-23T15:58:52.250226+00:00 19994330.273999989033 28999999.998999949545 27870000.016999989748 3965787.023000001907 60423.665893996 2024-04-23T15:58:53.241233+00:00 19994330.274999979883 28999999.997000038624 27869999.985000010580 3970769.046000003815 60423.665905655 2024-04-23T15:58:54.248608+00:00 19994330.280000030994 29000000.001999970526 27870000.009999990463 3964960.972000002861 60423.665917309 2024-04-23T15:58:55.255488+00:00 19994330.274999979883 29000000.008000019938 27869999.988999988884 3962247.952000021935 60423.665928785 2024-04-23T15:58:56.246991+00:00 19994330.275000039488 29000000.008999940008 27869999.995000001043 3969571.955000042915 60423.665940438 2024-04-23T15:58:57.253870+00:00 19994330.272999998182 28999999.975000020117 27869999.981999989599 3968324.066999911796 60423.665951914 2024-04-23T15:58:58.245373+00:00 19994330.278000000864 29000000.040000081062 27869999.986000001431 3962966.994000076782 60423.665963568 2024-04-23T15:58:59.252252+00:00 19994330.271999958903 28999999.997999910265 27870000.013000011444 3969875.883999944199 60423.665975044 2024-04-23T15:59:00.243756+00:00 19994330.278000000864 28999999.956000089645 27870000.014999989420 3967000.075999975204 60423.665986703 2024-04-23T15:59:01.251131+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3962770.980000019073 60423.665998173 2024-04-23T15:59:02.242138+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3968260.019999980927 60423.666009832 2024-04-23T15:59:03.249513+00:00 19994330.271999958903 28999999.984000090510 27870000.039000030607 3966124.030000091065 60423.666021486 2024-04-23T15:59:04.256393+00:00 19994330.276000019163 29000000.016999959946 27869999.971000019461 3965430.986999989022 60423.666032962 2024-04-23T15:59:05.247896+00:00 19994330.274999979883 28999999.983999971300 27869999.952999949455 3964060.104999899864 60423.666044615 2024-04-23T15:59:06.254775+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3962243.857000112999 60423.666056091 2024-04-23T15:59:07.246278+00:00 19994330.274000048637 28999999.985000010580 27870000.060000058264 3967448.079999924172 60423.666067745 2024-04-23T15:59:08.253157+00:00 19994330.276999950409 28999999.994000080973 27869999.963999990374 3964282.939000010025 60423.666079220 2024-04-23T15:59:09.244661+00:00 19994330.274999979883 29000000.018999930471 27869999.995000001043 3962452.052000045776 60423.666090874 2024-04-23T15:59:10.251540+00:00 19994330.274000048637 28999999.967000011355 27870000.046000000089 3965405.067999958992 60423.666102350 2024-04-23T15:59:11.243043+00:00 19994330.276999950409 29000000.009999990463 27869999.957999940962 3967601.921000003815 60423.666114004 2024-04-23T15:59:12.249922+00:00 19994330.277000069618 29000000.021000031382 27870000.024000048637 3966546.955999969970 60423.666125480 2024-04-23T15:59:13.241425+00:00 19994330.278000000864 28999999.999000001699 27870000.050999999046 3966493.042999982834 60423.666137133 2024-04-23T15:59:14.248304+00:00 19994330.274999979883 28999999.993999999017 27869999.970000028610 3965700.991000055801 60423.666148792 2024-04-23T15:59:15.255680+00:00 19994330.274999979883 29000000.006999999285 27869999.957000020891 3962178.050999999046 60423.666160268 2024-04-23T15:59:16.247183+00:00 19994330.274999979883 29000000.000999998301 27869999.991999980062 3960441.947000027169 60423.666171922 2024-04-23T15:59:17.254062+00:00 19994330.274999979883 29000000.018999990076 27870000.067999958992 3967596.975999950897 60423.666183398 2024-04-23T15:59:18.245565+00:00 19994330.276000019163 29000000.015000019222 27869999.990000009537 3966082.993999958038 60423.666195051 2024-04-23T15:59:19.252445+00:00 19994330.279000040144 28999998.967999991030 27869999.922999981791 3963115.009000062943 60423.666206527 2024-04-23T15:59:20.243948+00:00 19994330.276000019163 28999999.997000008821 27870000.049000021070 3965375.029999970924 60423.666218181 2024-04-23T15:59:21.250827+00:00 19994330.271999958903 28999999.996999979019 27870000.047999981791 3969450.032000064850 60423.666229656 2024-04-23T15:59:22.242330+00:00 19994330.276000019163 28999998.991999980062 27869999.939000010490 3969031.962999939919 60423.666241316 2024-04-23T15:59:23.249705+00:00 19994330.279999971390 29000000.038000050932 27870000.054999951273 3965602.994000076782 60423.666252786 2024-04-23T15:59:24.240713+00:00 19994330.274000048637 28999999.991000000387 27869999.919000029564 3965000.937999964226 60423.666264446 2024-04-23T15:59:25.248088+00:00 19994330.276999950409 28999999.976000010967 27869999.978999998420 3965045.090999960899 60423.666276099 2024-04-23T15:59:26.254967+00:00 19994330.276000019163 28999999.989999949932 27870000.032000001520 3962747.986000061035 60423.666287575 2024-04-23T15:59:27.246470+00:00 19994330.272999998182 29000000.039000030607 27869999.978000000119 3965300.952999948990 60423.666299234 2024-04-23T15:59:28.253844+00:00 19994330.274999979883 28999999.967000011355 27869999.997000008821 3963532.093999981880 60423.666310704 2024-04-23T15:59:29.244852+00:00 19994330.276999998838 28999999.991999980062 27870000.053999990225 3967505.950999975204 60423.666322364 2024-04-23T15:59:30.252228+00:00 19994330.276000000536 29000000.055999990553 27869999.997999999672 3968184.145000100136 60423.666333839 2024-04-23T15:59:31.243730+00:00 19994330.278999999166 28999999.955000039190 27869999.962000008672 3967340.937999964226 60423.666345493 2024-04-23T15:59:32.250610+00:00 19994330.275000009686 29000000.013000011444 27870000.030000001192 3967490.896999955177 60423.666356969 2024-04-23T15:59:33.242113+00:00 19994330.274999991059 28999999.973999980837 27869999.953999999911 3967082.029999970924 60423.666368628 2024-04-23T15:59:34.249490+00:00 19994330.277000010014 29000000.004999998957 27870000.091000020504 3964761.052000045776 60423.666380098 2024-04-23T15:59:35.240496+00:00 19994330.275999989361 28999999.986999988556 27869999.946999970824 3961618.870000004768 60423.666391758 2024-04-23T15:59:36.247871+00:00 19994330.275000009686 29000000.036000009626 27869999.991999980062 3961872.083000063896 60423.666403411 2024-04-23T15:59:37.254750+00:00 19994330.277000010014 28999999.980999950320 27869999.984000030905 3959497.051999927033 60423.666414887 2024-04-23T15:59:38.246253+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3963598.917999982834 60423.666426547 2024-04-23T15:59:39.253629+00:00 19994330.275000009686 28999999.993000030518 27870000.032000008970 3964340.057000041008 60423.666438017 2024-04-23T15:59:40.244636+00:00 19994330.275000009686 29000000.014999989420 27869999.985000010580 3969634.909999967087 60423.666449676 2024-04-23T15:59:41.252009+00:00 19994330.281999979168 28999999.996000051498 27869999.958000000566 3965638.088999987114 60423.666461146 2024-04-23T15:59:42.243018+00:00 19994330.275000039488 28999999.995000001043 27870000.047999981791 3965883.067000031006 60423.666472806 2024-04-23T15:59:43.250393+00:00 19994330.274999979883 29000000.000999931246 27869999.978999968618 3965016.871999979019 60423.666484281 2024-04-23T15:59:44.241897+00:00 19994330.276000019163 28999999.963000059128 27870000.050000071526 3964453.004999995232 60423.666495935 2024-04-23T15:59:45.248776+00:00 19994330.274999979883 29000000.047999981791 27869999.981999989599 3967338.947000027169 60423.666507411 2024-04-23T15:59:46.240279+00:00 19994330.273999989033 28999998.977000001818 27869999.885999921709 3967209.118999958038 60423.666519070 2024-04-23T15:59:47.247654+00:00 19994330.275000039488 29000000.031000021845 27870000.103000041097 3963333.887000083923 60423.666530724 2024-04-23T15:59:48.254533+00:00 19994330.276999950409 28999999.977999929339 27870000.000000000000 3966626.069000006188 60423.666542199 2024-04-23T15:59:49.246036+00:00 19994330.279000040144 28999999.973000049591 27870000.039999961853 3966610.048999906052 60423.666553853 2024-04-23T15:59:50.252916+00:00 19994330.273999989033 29000000.026999998838 27869999.935000058264 3965897.921000003815 60423.666565329 2024-04-23T15:59:51.244419+00:00 19994330.272999998182 28999999.977000009269 27870000.021000031382 3965640.999000072014 60423.666576982 2024-04-23T15:59:52.251298+00:00 19994330.278999980539 29000000.035999998450 27870000.049999948591 3963584.942000031006 60423.666588458 2024-04-23T15:59:53.242801+00:00 19994330.276000019163 28999999.988999988884 27869999.942999958992 3960364.103999971878 60423.666600112 2024-04-23T15:59:54.249680+00:00 19994330.277000010014 28999999.985000010580 27870000.046000000089 3962590.060999989975 60423.666611588 2024-04-23T15:59:55.241184+00:00 19994330.272000011057 29000000.015999998897 27869999.968999978155 3960650.912999988068 60423.666623247 2024-04-23T15:59:56.248559+00:00 19994330.278999920934 28999999.993000000715 27869999.976000070572 3964503.004999995232 60423.666634901 2024-04-23T15:59:57.255437+00:00 19994330.272999998182 28999999.989999979734 27870000.060999989510 3964231.064000010025 60423.666646377 2024-04-23T15:59:58.246941+00:00 19994330.277000069618 29000000.029000010341 27869999.939000010490 3961870.930999993812 60423.666658030 2024-04-23T15:59:59.253820+00:00 19994330.275999899954 28999999.991000000387 27870000.004999998957 3964476.016999959946 60423.666669506 2024-04-23T16:00:00.245324+00:00 19994330.276000019163 28999999.994000021368 27870000.034999970347 3962877.973000050057 60423.666681160 2024-04-23T16:00:01.252202+00:00 19994330.277000069618 28999999.968999978155 27869999.935999989510 3964434.950999975204 60423.666692636 2024-04-23T16:00:02.243706+00:00 19994330.273999929428 29000000.045000020415 27870000.032999988645 3962547.975000023842 60423.666704289 2024-04-23T16:00:03.250585+00:00 19994330.277000069618 28999999.959999978542 27869999.998000029474 3959349.075000048149 60423.666715765 2024-04-23T16:00:04.242088+00:00 19994330.276000019163 29000000.004000011832 27870000.002000000328 3968264.935999989975 60423.666727425 2024-04-23T16:00:05.249463+00:00 19994330.274999979883 29000000.032000008970 27869999.989999998361 3967052.158999919891 60423.666738894 2024-04-23T16:00:06.240471+00:00 19994330.278000000864 28999999.978999968618 27870000.057999998331 3962887.904000043869 60423.666750554 2024-04-23T16:00:07.247846+00:00 19994330.276000019163 28999999.017000019550 27869999.984000001103 3965374.968999981880 60423.666762208 2024-04-23T16:00:08.254725+00:00 19994330.275999899954 29000000.009999990463 27870000.002999991179 3967888.151000022888 60423.666773683 2024-04-23T16:00:09.246229+00:00 19994330.274000048637 28999999.980000019073 27869999.930999990553 3969348.985999941826 60423.666785337 2024-04-23T16:00:10.253107+00:00 19994330.278000000864 29000000.001999970526 27870000.038000021130 3962614.856999992859 60423.666796813 2024-04-23T16:00:11.244611+00:00 19994330.276999950409 29000000.022999998182 27869999.993000000715 3966998.046000003815 60423.666808472 2024-04-23T16:00:12.251986+00:00 19994330.275000099093 28999999.950000051409 27870000.032000008970 3965981.989000082016 60423.666819942 2024-04-23T16:00:13.242993+00:00 19994330.274999979883 29000000.026999950409 27869999.991000000387 3969935.987999916077 60423.666831601 2024-04-23T16:00:14.250368+00:00 19994330.274999979883 29000000.004000071436 27870000.004000011832 3967898.031000018120 60423.666843072 2024-04-23T16:00:15.241376+00:00 19994330.278000000864 29000000.000999931246 27870000.005999978632 3968115.995000004768 60423.666854731 2024-04-23T16:00:16.248751+00:00 19994330.274000048637 29000000.004000071436 27870000.051999989897 3964196.980000019073 60423.666866201 2024-04-23T16:00:17.239758+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3964685.054999948014 60423.666877860 2024-04-23T16:00:18.247133+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3963116.944000006188 60423.666889514 2024-04-23T16:00:19.254012+00:00 19994330.272999998182 28999999.992999911308 27869999.968999978155 3964102.001000047196 60423.666900990 2024-04-23T16:00:20.245515+00:00 19994330.274999979883 28999999.979000091553 27870000.030000030994 3965114.004999995232 60423.666912643 2024-04-23T16:00:21.252395+00:00 19994330.276999950409 28999999.024999979883 27869999.981000009924 3967823.996000051033 60423.666924119 2024-04-23T16:00:22.243898+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3964681.011999965180 60423.666935773 2024-04-23T16:00:23.250777+00:00 19994330.274999998510 29000000.009000059217 27869999.975000020117 3963886.988999962807 60423.666947248 2024-04-23T16:00:24.242280+00:00 19994330.274000000209 28999998.967999938875 27869999.997999910265 3967239.085000038147 60423.666958902 2024-04-23T16:00:25.249159+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3966118.988000034820 60423.666970378 2024-04-23T16:00:26.240662+00:00 19994330.274000000209 28999999.991000059992 27870000.004000071436 3963295.923999906052 60423.666982032 2024-04-23T16:00:27.247542+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3961138.034000039101 60423.666993691 2024-04-23T16:00:28.254917+00:00 19994330.274999991059 29000000.029999990016 27869999.938000079244 3962287.032000064850 60423.667005167 2024-04-23T16:00:29.246420+00:00 19994330.276999998838 28999999.974000010639 27870000.075999978930 3965454.972000002861 60423.667016821 2024-04-23T16:00:30.253299+00:00 19994330.275000009686 29000000.004999998957 27869999.932000041008 3965183.993999958038 60423.667028291 2024-04-23T16:00:31.244306+00:00 19994330.275000009686 28999999.986999999732 27869999.996999979019 3963328.884999989998 60423.667039950 2024-04-23T16:00:32.251682+00:00 19994330.278000000864 29000000.028000000864 27870000.061999920756 3967534.111999989022 60423.667051426 2024-04-23T16:00:33.243185+00:00 19994330.275000009686 28999999.981999989599 27869999.985000010580 3969830.990000010002 60423.667063079 2024-04-23T16:00:34.250064+00:00 19994330.275999989361 28999999.999000009149 27869999.977000001818 3966083.932000041008 60423.667074549 2024-04-23T16:00:35.241071+00:00 19994330.276999980211 29000000.001000020653 27870000.019999980927 3967724.065999985207 60423.667086209 2024-04-23T16:00:36.248447+00:00 19994330.275000039488 29000000.010999981314 27869999.976000070572 3965997.990000010002 60423.667097684 2024-04-23T16:00:37.239950+00:00 19994330.273999989033 28999999.980000019073 27870000.036999940872 3961482.976999998093 60423.667109339 2024-04-23T16:00:38.246829+00:00 19994330.273999989033 29000000.000000000000 27870000.034000039101 3962060.998999952804 60423.667120998 2024-04-23T16:00:39.254204+00:00 19994330.276000019163 29000000.002999961376 27869999.916000008583 3963842.032999991905 60423.667132474 2024-04-23T16:00:40.245708+00:00 19994330.282000008970 29000000.027000010014 27870000.011000040919 3966032.983000040054 60423.667144127 2024-04-23T16:00:41.252586+00:00 19994330.273999989033 28999999.966000020504 27869999.995999928564 3968930.062000035774 60423.667155603 2024-04-23T16:00:42.244090+00:00 19994330.275999959558 29000000.022999998182 27870000.059999998659 3964480.950999975204 60423.667167257 2024-04-23T16:00:43.250969+00:00 19994330.274000048637 28999999.976000010967 27869999.978999998420 3965408.034999967087 60423.667178732 2024-04-23T16:00:44.242472+00:00 19994330.274999979883 29000000.018000010401 27869999.972999989986 3965457.930999993812 60423.667190386 2024-04-23T16:00:45.249351+00:00 19994330.274999979883 29000000.022999998182 27870000.006000008434 3964918.080000042915 60423.667201862 2024-04-23T16:00:46.240855+00:00 19994330.279000040144 28999999.953999999911 27869999.956000000238 3964496.907999991905 60423.667213521 2024-04-23T16:00:47.248230+00:00 19994330.273999989033 29000000.018000010401 27870000.055000010878 3968135.074999928009 60423.667224991 2024-04-23T16:00:48.239237+00:00 19994330.277000010014 29000000.015999909490 27869999.977000001818 3969579.904000043869 60423.667236650 2024-04-23T16:00:49.246612+00:00 19994330.274999979883 28999999.986000061035 27869999.959999978542 3966347.054999948014 60423.667248304 2024-04-23T16:00:50.253491+00:00 19994330.276000019163 28999999.981999989599 27870000.040000021458 3965668.091000080109 60423.667259780 2024-04-23T16:00:51.244995+00:00 19994330.276999950409 29000000.029000040144 27870000.037999991328 3962502.883999944199 60423.667271434 2024-04-23T16:00:52.251874+00:00 19994330.278000000864 29000000.007999900728 27869999.971999999136 3968747.057999968994 60423.667282909 2024-04-23T16:00:53.243376+00:00 19994330.272999998182 28999999.986000061035 27870000.036000009626 3964628.048000096809 60423.667294563 2024-04-23T16:00:54.250256+00:00 19994330.277000069618 29000000.001999970526 27869999.986999988556 3962756.850999950897 60423.667306039 2024-04-23T16:00:55.241759+00:00 19994330.273999929428 29000000.009999990463 27870000.004999998957 3966370.111000061035 60423.667317693 2024-04-23T16:00:56.248639+00:00 19994330.276000019163 28999999.981000069529 27869999.993000030518 3965840.019999980927 60423.667329168 2024-04-23T16:00:57.240142+00:00 19994330.277000069618 28999999.982999920845 27869999.982999980450 3966880.949000000954 60423.667340822 2024-04-23T16:00:58.247021+00:00 19994330.276999950409 29000000.009000059217 27869999.981000009924 3970528.023000001907 60423.667352481 2024-04-23T16:00:59.254396+00:00 19994330.276000019163 29000000.004999998957 27870000.028999980539 3967372.005999923218 60423.667363957 2024-04-23T16:01:00.245899+00:00 19994330.276000019163 29000000.006999969482 27870000.020999971777 3971582.940999985207 60423.667375611 2024-04-23T16:01:01.252778+00:00 19994330.275999899954 28999999.978999968618 27869999.991999980062 3965295.074000000954 60423.667387086 2024-04-23T16:01:02.244281+00:00 19994330.276000019163 29000000.034000039101 27869999.983000040054 3964791.013000010978 60423.667398741 2024-04-23T16:01:03.251161+00:00 19994330.274000048637 28999999.985000010580 27869999.965999960899 3964453.986000061035 60423.667410216 2024-04-23T16:01:04.242664+00:00 19994330.276999950409 28999999.997999999672 27870000.006000038236 3967100.995999931823 60423.667421876 2024-04-23T16:01:05.250039+00:00 19994330.276000019163 29000000.016000010073 27870000.037999991328 3965416.041000009049 60423.667433346 2024-04-23T16:01:06.241047+00:00 19994330.274000048637 29000000.007999990135 27869999.950000051409 3969356.849000095855 60423.667445005 2024-04-23T16:01:07.248422+00:00 19994330.275999899954 28999999.984000008553 27870000.034999970347 3961147.103999971878 60423.667456475 2024-04-23T16:01:08.239429+00:00 19994330.278000000864 29000000.004999980330 27870000.001000050455 3964632.953999996185 60423.667468134 2024-04-23T16:01:09.246804+00:00 19994330.277000069618 28999999.959000021219 27870000.033999919891 3963504.975999950897 60423.667479794 2024-04-23T16:01:10.254179+00:00 19994330.276000019163 29000000.035999979824 27869999.934000018984 3963226.996999979019 60423.667491264 2024-04-23T16:01:11.245186+00:00 19994330.274999979883 28999999.997000008821 27870000.024000048637 3965559.041999999899 60423.667502923 2024-04-23T16:01:12.252562+00:00 19994330.271999958903 29000000.010000020266 27870000.039999961853 3965182.018000000156 60423.667514399 2024-04-23T16:01:13.244065+00:00 19994330.279999971390 28999999.963999990374 27869999.978000041097 3966468.958999998868 60423.667526052 2024-04-23T16:01:14.250944+00:00 19994330.274000048637 28999999.036000009626 27870000.019999980927 3965335.982000000775 60423.667537528 2024-04-23T16:01:15.242447+00:00 19994330.276999950409 28999999.963999990374 27869999.955000039190 3967386.069000000134 60423.667549182 2024-04-23T16:01:16.249327+00:00 19994330.277000069618 29000000.037999991328 27870000.033999919891 3965061.892999999225 60423.667560657 2024-04-23T16:01:17.240830+00:00 19994330.274000000209 28999998.975000020117 27869999.976000070572 3964333.120000001043 60423.667572312 2024-04-23T16:01:18.247709+00:00 19994330.274000000209 28999999.986000001431 27869999.985999941826 3964632.989000000060 60423.667583787 2024-04-23T16:01:19.239212+00:00 19994330.278000000864 29000000.023999989033 27870000.042000059038 3965503.957999996841 60423.667595447 2024-04-23T16:01:20.246587+00:00 19994330.275999989361 29000000.005999978632 27869999.990999940783 3959317.055000000168 60423.667607100 2024-04-23T16:01:21.253466+00:00 19994330.276000011712 29000000.007999960333 27869999.971000000834 3962577.987000002991 60423.667618576 2024-04-23T16:01:22.244970+00:00 19994330.273999989033 28999999.984000090510 27870000.054000008851 3968245.973999998998 60423.667630230 2024-04-23T16:01:23.251849+00:00 19994330.278000000864 28999999.990000009537 27869999.944999989122 3966928.028999999166 60423.667641705 2024-04-23T16:01:24.243352+00:00 19994330.275000009686 29000000.028999920934 27870000.037999998778 3967444.958000003826 60423.667653359 2024-04-23T16:01:25.250231+00:00 19994330.273999989033 28999999.980000019073 27869999.992000009865 3963058.021999999881 60423.667664835 2024-04-23T16:01:26.241735+00:00 19994330.279000010341 28999999.993000030518 27870000.006999999285 3964975.003999993205 60423.667676494 2024-04-23T16:01:27.249110+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3971401.050999999046 60423.667687964 2024-04-23T16:01:28.240117+00:00 19994330.275000009686 28999999.978999968618 27869999.974000010639 3961247.953000009060 60423.667699624 2024-04-23T16:01:29.247492+00:00 19994330.273999989033 29000000.026000019163 27870000.022999968380 3969169.994000003207 60423.667711094 2024-04-23T16:01:30.238499+00:00 19994330.275000039488 28999999.995000001043 27869999.901000019163 3967008.932999997865 60423.667722753 2024-04-23T16:01:31.245874+00:00 19994330.275999959558 29000000.001999970526 27870000.043999969959 3962495.024999991059 60423.667734412 2024-04-23T16:01:32.253249+00:00 19994330.278000000864 28999999.970000028610 27869999.948000010103 3965026.024000003934 60423.667745883 2024-04-23T16:01:33.244257+00:00 19994330.273999989033 29000000.033999919891 27870000.032000008970 3967552.031000003219 60423.667757542 2024-04-23T16:01:34.251632+00:00 19994330.277000010014 28999999.990000009537 27870000.049000021070 3966590.900999993086 60423.667769012 2024-04-23T16:01:35.242639+00:00 19994330.275000039488 29000000.000000000000 27870000.002999961376 3967281.083000003826 60423.667780671 2024-04-23T16:01:36.250014+00:00 19994330.273999989033 29000000.014999989420 27869999.999000009149 3964995.010000004899 60423.667792147 2024-04-23T16:01:37.241518+00:00 19994330.279999971390 28999999.977000001818 27870000.053000029176 3964632.984999998938 60423.667803801 2024-04-23T16:01:38.248397+00:00 19994330.275000039488 29000000.020000100136 27869999.956999961287 3968941.954999998212 60423.667815276 2024-04-23T16:01:39.239900+00:00 19994330.276999950409 28999999.983999971300 27869999.967999991030 3966230.056999995839 60423.667826930 2024-04-23T16:01:40.246779+00:00 19994330.272999998182 28999999.983999971300 27870000.024999979883 3967879.005999996793 60423.667838406 2024-04-23T16:01:41.238282+00:00 19994330.280000030994 29000000.030999999493 27869999.999000068754 3967972.986000000965 60423.667850066 2024-04-23T16:01:42.245658+00:00 19994330.272000011057 28999999.986000001431 27869999.998000029474 3968846.040000007022 60423.667861719 2024-04-23T16:01:43.252537+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3966818.920999988914 60423.667873195 2024-04-23T16:01:44.244040+00:00 19994330.276999950409 29000000.021000001580 27869999.996999979019 3969409.052000001073 60423.667884855 2024-04-23T16:01:45.251415+00:00 19994330.278000000864 28999999.969999998808 27870000.037999991328 3964749.993000001181 60423.667896324 2024-04-23T16:01:46.242422+00:00 19994330.274999979883 29000000.015000019222 27870000.022999998182 3967916.999000012875 60423.667907984 2024-04-23T16:01:47.249797+00:00 19994330.272999998182 29000000.008999999613 27869999.937000039965 3970277.981999992859 60423.667919454 2024-04-23T16:01:48.240805+00:00 19994330.281000021845 28999999.979999989271 27870000.013000011444 3968904.991999983788 60423.667931113 2024-04-23T16:01:49.248180+00:00 19994330.274000048637 29000000.013000011444 27869999.986999988556 3967364.022000014782 60423.667942589 2024-04-23T16:01:50.239683+00:00 19994330.276999950409 28999999.987999979407 27869999.992999911308 3967472.050999999046 60423.667954243 2024-04-23T16:01:51.246562+00:00 19994330.274000048637 28999999.989000018686 27870000.039000030607 3968685.895999997854 60423.667965902 2024-04-23T16:01:52.253938+00:00 19994330.273999929428 29000000.037000000477 27869999.958000060171 3971242.140000015032 60423.667977372 2024-04-23T16:01:53.244945+00:00 19994330.278000000864 28999999.992999970913 27870000.060999989510 3969130.894999980927 60423.667989031 2024-04-23T16:01:54.252320+00:00 19994330.275000099093 28999999.998000029474 27869999.922999981791 3967069.039000004996 60423.668000507 2024-04-23T16:01:55.243823+00:00 19994330.275999899954 28999998.981999989599 27870000.041999939829 3966399.002000004053 60423.668012161 2024-04-23T16:01:56.250702+00:00 19994330.278000000864 29000000.018000010401 27869999.919000029564 3971503.970999985933 60423.668023637 2024-04-23T16:01:57.242205+00:00 19994330.278000000864 29000000.006999969482 27870000.126999970526 3963903.052000015974 60423.668035290 2024-04-23T16:01:58.249085+00:00 19994330.272999998182 28999999.952000018209 27869999.914000030607 3965866.921000003815 60423.668046766 2024-04-23T16:01:59.240588+00:00 19994330.274000048637 29000000.028999980539 27870000.019999999553 3967133.016999990214 60423.668058426 2024-04-23T16:02:00.247963+00:00 19994330.276000019163 29000000.014999989420 27870000.019999999553 3963521.909000008833 60423.668069895 2024-04-23T16:02:01.238970+00:00 19994330.276999950409 28999999.996000051498 27869999.989000000060 3970628.076999992132 60423.668081555 2024-04-23T16:02:02.246345+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3966276.995999991894 60423.668093209 2024-04-23T16:02:03.253224+00:00 19994330.278000000864 28999999.988000039011 27870000.067999988794 3965276.084000021219 60423.668104684 2024-04-23T16:02:04.244728+00:00 19994330.271000031382 28999998.962999939919 27869999.914999991655 3971778.037000000011 60423.668116338 2024-04-23T16:02:05.251606+00:00 19994330.276000019163 28999999.992000099272 27870000.037000000477 3966855.941999971867 60423.668127814 2024-04-23T16:02:06.243110+00:00 19994330.276999950409 29000000.043999910355 27870000.012000020593 3966884.955999999773 60423.668139467 2024-04-23T16:02:07.249990+00:00 19994330.279000040144 28999999.979000091553 27869999.933999989182 3964709.041000009049 60423.668150943 2024-04-23T16:02:08.241493+00:00 19994330.274999979883 28999999.980999950320 27870000.026000019163 3966935.914999992121 60423.668162602 2024-04-23T16:02:09.248868+00:00 19994330.274999979883 29000000.021999958903 27869999.983999971300 3966505.916000009049 60423.668174073 2024-04-23T16:02:10.239875+00:00 19994330.274000000209 28999999.991999980062 27870000.059999998659 3973199.200000017881 60423.668185732 2024-04-23T16:02:11.247250+00:00 19994330.278000000864 29000000.008000019938 27869999.920000020415 3967214.975999981165 60423.668197202 2024-04-23T16:02:12.238257+00:00 19994330.272999998182 28999999.986000061035 27870000.047999981791 3967848.020000011194 60423.668208862 2024-04-23T16:02:13.245633+00:00 19994330.276999998838 29000000.009999990463 27870000.013000011444 3971399.951999992132 60423.668220521 2024-04-23T16:02:14.253008+00:00 19994330.278999999166 28999999.988000039011 27870000.000000000000 3966558.953999996185 60423.668231991 2024-04-23T16:02:15.244015+00:00 19994330.272999998182 29000000.013000011444 27869999.989000018686 3965297.078000009060 60423.668243650 2024-04-23T16:02:16.251390+00:00 19994330.274999991059 29000000.008999940008 27869999.973999980837 3966085.926999986172 60423.668255121 2024-04-23T16:02:17.242397+00:00 19994330.275000009686 29000000.001000050455 27870000.009000059217 3965678.966000020970 60423.668266780 2024-04-23T16:02:18.249772+00:00 19994330.278000000864 29000000.017999999225 27870000.035999890417 3963507.030999987852 60423.668278250 2024-04-23T16:02:19.240780+00:00 19994330.277000010014 28999999.963000010699 27869999.974000100046 3969703.064999998081 60423.668289909 2024-04-23T16:02:20.248155+00:00 19994330.275999989361 29000000.017999991775 27870000.033999919891 3974820.051999986172 60423.668301379 2024-04-23T16:02:21.239162+00:00 19994330.275000009686 28999999.993000000715 27869999.953999999911 3963045.884999989998 60423.668313039 2024-04-23T16:02:22.246537+00:00 19994330.275000009686 29000000.018000010401 27870000.042999979109 3971673.035000026226 60423.668324509 2024-04-23T16:02:23.237544+00:00 19994330.273999989033 28999999.974000010639 27869999.989000078291 3972079.014999986161 60423.668336168 2024-04-23T16:02:24.244920+00:00 19994330.278000000864 28999999.993999991566 27869999.985999941826 3968327.001000047196 60423.668347828 2024-04-23T16:02:25.252294+00:00 19994330.278999980539 28999999.999000009149 27870000.000000000000 3966313.982999979984 60423.668359297 2024-04-23T16:02:26.243301+00:00 19994330.277000010014 28999999.995999958366 27869999.986000061035 3969656.974999963772 60423.668370957 2024-04-23T16:02:27.250677+00:00 19994330.272999998182 29000000.019000049680 27869999.964999910444 3976044.041000009049 60423.668382427 2024-04-23T16:02:28.241685+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3966270.011000037193 60423.668394086 2024-04-23T16:02:29.249060+00:00 19994330.275999959558 29000000.032000008970 27869999.999000068754 3964784.072999954224 60423.668405562 2024-04-23T16:02:30.240563+00:00 19994330.275000039488 28999998.954999979585 27870000.044999960810 3968618.865999997128 60423.668417216 2024-04-23T16:02:31.247442+00:00 19994330.277000010014 29000000.005999978632 27869999.937999960035 3965341.004000008106 60423.668428686 2024-04-23T16:02:32.238449+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3965321.924000024796 60423.668440345 2024-04-23T16:02:33.245824+00:00 19994330.274000048637 28999999.967000011355 27870000.008000019938 3963250.144999980927 60423.668452005 2024-04-23T16:02:34.253200+00:00 19994330.272999998182 29000000.044999960810 27869999.944000009447 3969607.077000021935 60423.668463475 2024-04-23T16:02:35.244207+00:00 19994330.279999971390 29000000.002000030130 27869999.973000049591 3969277.870999991894 60423.668475134 2024-04-23T16:02:36.251582+00:00 19994330.276999950409 28999999.977000001818 27870000.044999960810 3964528.031000018120 60423.668486604 2024-04-23T16:02:37.242589+00:00 19994330.275000099093 29000000.021000031382 27870000.078999999911 3964880.009999989998 60423.668498264 2024-04-23T16:02:38.249965+00:00 19994330.274999979883 28999999.983999971300 27869999.934000000358 3966486.982999979984 60423.668509739 2024-04-23T16:02:39.241467+00:00 19994330.272999998182 28999999.968999978155 27869999.970000009984 3964593.892000020016 60423.668521393 2024-04-23T16:02:40.248347+00:00 19994330.279999971390 29000000.011000040919 27870000.006999999285 3968704.078000009060 60423.668532869 2024-04-23T16:02:41.239850+00:00 19994330.271999958903 29000000.013000011444 27870000.032999988645 3966731.033999979030 60423.668544522 2024-04-23T16:02:42.246729+00:00 19994330.279000040144 29000000.025999899954 27869999.985000010580 3963573.061999977101 60423.668555998 2024-04-23T16:02:43.238232+00:00 19994330.278000000864 28999999.991000059992 27870000.026999980211 3968992.931000053883 60423.668567657 2024-04-23T16:02:44.245608+00:00 19994330.274999979883 28999999.960000038147 27869999.994000021368 3964653.014999986161 60423.668579311 2024-04-23T16:02:45.252487+00:00 19994330.274000048637 29000000.026999950409 27869999.979999989271 3966805.948000013828 60423.668590787 2024-04-23T16:02:46.243990+00:00 19994330.274000048637 29000000.004999998957 27870000.021000031382 3967566.069999992847 60423.668602441 2024-04-23T16:02:47.250869+00:00 19994330.280999898911 29000000.014999989420 27869999.986000001431 3965360.879999995232 60423.668613916 2024-04-23T16:02:48.242372+00:00 19994330.276000019163 29000000.009000059217 27869999.988999959081 3967674.112999976147 60423.668625576 2024-04-23T16:02:49.249748+00:00 19994330.272999998182 28999999.975999951363 27870000.065000001341 3964214.939999998081 60423.668637046 2024-04-23T16:02:50.240755+00:00 19994330.276000019163 28999999.960000038147 27869999.934000018984 3965477.023000001907 60423.668648705 2024-04-23T16:02:51.248130+00:00 19994330.274999979883 29000000.031999949366 27870000.009999990463 3966558.974000037182 60423.668660175 2024-04-23T16:02:52.239137+00:00 19994330.274000048637 29000000.019000049680 27870000.027000010014 3969348.046000003815 60423.668671835 2024-04-23T16:02:53.246513+00:00 19994330.278999920934 28999999.988999959081 27869999.987999979407 3966286.953999996185 60423.668683304 2024-04-23T16:02:54.237520+00:00 19994330.276000019163 29000000.019000049680 27869999.999000009149 3965990.029999970924 60423.668694964 2024-04-23T16:02:55.244895+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3963368.994000018109 60423.668706623 2024-04-23T16:02:56.252270+00:00 19994330.276000019163 28999999.978999998420 27869999.881999969482 3961123.888999999035 60423.668718094 2024-04-23T16:02:57.243277+00:00 19994330.274999979883 28999999.999000001699 27870000.072000030428 3962334.169999957085 60423.668729753 2024-04-23T16:02:58.250652+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3961400.943000019062 60423.668741223 2024-04-23T16:02:59.241660+00:00 19994330.272999998182 29000000.033999990672 27869999.990000009537 3972421.887000023853 60423.668752883 2024-04-23T16:03:00.249035+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3975055.097999989986 60423.668764358 2024-04-23T16:03:01.240538+00:00 19994330.276000019163 28999999.000000000000 27870000.057999968529 3969325.959999979008 60423.668776012 2024-04-23T16:03:02.247417+00:00 19994330.272999998182 29000000.004999998957 27869999.940000060946 3967293.041999996174 60423.668787488 2024-04-23T16:03:03.238921+00:00 19994330.278000000864 28999998.974999990314 27870000.057999968529 3969788.101000010967 60423.668799141 2024-04-23T16:03:04.245800+00:00 19994330.276999998838 29000000.003000020981 27869999.940999981016 3967978.926999986172 60423.668810617 2024-04-23T16:03:05.237303+00:00 19994330.276999998838 28999999.991000000387 27869999.993000030518 3960026.933000028133 60423.668822276 2024-04-23T16:03:06.244678+00:00 19994330.274999998510 28999999.999000009149 27869999.982999920845 3963478.999000012875 60423.668833930 2024-04-23T16:03:07.251557+00:00 19994330.274000000209 29000000.013999998569 27870000.031000021845 3969553.048999965191 60423.668845406 2024-04-23T16:03:08.243060+00:00 19994330.276999998838 28999999.986000001431 27869999.978000041097 3963087.981999992859 60423.668857059 2024-04-23T16:03:09.249938+00:00 19994330.274000000209 29000000.021999958903 27870000.001999970526 3963641.939999998081 60423.668868535 2024-04-23T16:03:10.241443+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3966950.042000054847 60423.668880189 2024-04-23T16:03:11.248322+00:00 19994330.275999989361 28999999.006999969482 27870000.068000078201 3963888.975999950897 60423.668891665 2024-04-23T16:03:12.239825+00:00 19994330.279000010341 29000000.000999990851 27870000.008999940008 3966088.136000037193 60423.668903324 2024-04-23T16:03:13.247200+00:00 19994330.269999980927 29000000.042999979109 27869999.947999950498 3965737.886999965180 60423.668914794 2024-04-23T16:03:14.238207+00:00 19994330.275000009686 28999999.995000001043 27870000.052000049502 3966173.016000031959 60423.668926453 2024-04-23T16:03:15.245582+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3967441.925000011921 60423.668937923 2024-04-23T16:03:16.236590+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3969007.014999986161 60423.668949583 2024-04-23T16:03:17.243965+00:00 19994330.275000009686 29000000.003000020981 27870000.017999999225 3963807.131999969017 60423.668961237 2024-04-23T16:03:18.250844+00:00 19994330.277000010014 28999999.983999971300 27869999.997999999672 3967992.943000019062 60423.668972712 2024-04-23T16:03:19.242348+00:00 19994330.277000010014 29000000.031000021845 27870000.063000008464 3963977.984000027180 60423.668984372 2024-04-23T16:03:20.249723+00:00 19994330.273999989033 28999999.996999979019 27869999.940000001341 3966183.023999989033 60423.668995842 2024-04-23T16:03:21.240730+00:00 19994330.277000010014 28999999.971000079066 27870000.039000000805 3966854.993999958038 60423.669007501 2024-04-23T16:03:22.248105+00:00 19994330.275999959558 29000000.046000000089 27869999.951999988407 3967392.077000021935 60423.669018971 2024-04-23T16:03:23.239112+00:00 19994330.277000010014 28999999.975999951363 27870000.027000010014 3961742.907000004780 60423.669030630 2024-04-23T16:03:24.246487+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3967374.978999971878 60423.669042106 2024-04-23T16:03:25.237991+00:00 19994330.273999989033 28999999.988999959081 27870000.000000029802 3964396.113000034820 60423.669053760 2024-04-23T16:03:26.244870+00:00 19994330.274999979883 28999998.043000098318 27870000.018999990076 3962718.967000008095 60423.669065420 2024-04-23T16:03:27.252245+00:00 19994330.277000010014 28999998.934999939054 27870000.005999978632 3964426.912999988068 60423.669076895 2024-04-23T16:03:28.243748+00:00 19994330.273999989033 28999999.019000049680 27869999.981999989599 3965957.118000030983 60423.669088549 2024-04-23T16:03:29.250627+00:00 19994330.280000030994 28999999.996999979019 27870000.036000009626 3966755.959999918938 60423.669100025 2024-04-23T16:03:30.242131+00:00 19994330.274999979883 29000000.031000021845 27869999.934000018984 3968939.943000078201 60423.669111678 2024-04-23T16:03:31.249010+00:00 19994330.274000048637 28999999.972999930382 27870000.037000000477 3971116.983999968041 60423.669123154 2024-04-23T16:03:32.240513+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3967521.070999979973 60423.669134808 2024-04-23T16:03:33.247392+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3966711.006999969017 60423.669146284 2024-04-23T16:03:34.238895+00:00 19994330.274999979883 29000000.011000011116 27870000.038999918848 3966636.990000010002 60423.669157943 2024-04-23T16:03:35.246270+00:00 19994330.277000069618 29000000.039000000805 27869999.967000011355 3968700.925000071991 60423.669169413 2024-04-23T16:03:36.237278+00:00 19994330.274999979883 28999999.940999981016 27870000.039000030607 3966674.077000021935 60423.669181072 2024-04-23T16:03:37.244653+00:00 19994330.274000048637 29000000.008999999613 27869999.958000060171 3965684.000999927986 60423.669192726 2024-04-23T16:03:38.251532+00:00 19994330.275999899954 28999999.981000009924 27870000.005999919027 3964297.943000078201 60423.669204202 2024-04-23T16:03:39.243035+00:00 19994330.274000048637 29000000.022999998182 27869999.994000080973 3966781.972999929916 60423.669215856 2024-04-23T16:03:40.249915+00:00 19994330.278000000864 29000000.024000018835 27870000.047999981791 3962353.116000055801 60423.669227331 2024-04-23T16:03:41.241418+00:00 19994330.279999971390 28999999.987999979407 27869999.986999988556 3964787.924999951851 60423.669238991 2024-04-23T16:03:42.248793+00:00 19994330.271000031382 28999999.013000011444 27869999.995999928564 3964518.039000033867 60423.669250461 2024-04-23T16:03:43.239800+00:00 19994330.278000000864 28999999.013999998569 27870000.017000079155 3966972.947999954224 60423.669262120 2024-04-23T16:03:44.247175+00:00 19994330.274999979883 28999998.977000001818 27869999.967999938875 3963938.999000072014 60423.669273590 2024-04-23T16:03:45.238182+00:00 19994330.278000000864 29000000.000000000000 27870000.045000080019 3967958.043999909889 60423.669285249 2024-04-23T16:03:46.245558+00:00 19994330.277000069618 28999999.995000001043 27869999.957999940962 3968618.876000047196 60423.669296720 2024-04-23T16:03:47.236565+00:00 19994330.273999929428 29000000.027000010014 27870000.014000058174 3966968.164000033867 60423.669308379 2024-04-23T16:03:48.243940+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3970813.964999914169 60423.669320032 2024-04-23T16:03:49.250819+00:00 19994330.274000048637 28999999.983999971300 27870000.018999930471 3967113.003000020981 60423.669331508 2024-04-23T16:03:50.242323+00:00 19994330.274999979883 29000000.032999988645 27869999.977000001818 3969879.098000050057 60423.669343168 2024-04-23T16:03:51.249698+00:00 19994330.278000000864 28999999.937999960035 27869999.993000030518 3966687.883999944199 60423.669354638 2024-04-23T16:03:52.240705+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3971881.018000007141 60423.669366297 2024-04-23T16:03:53.248080+00:00 19994330.274999979883 29000000.004000071436 27869999.988000039011 3966530.103999971878 60423.669377767 2024-04-23T16:03:54.239087+00:00 19994330.275000099093 29000000.047999981791 27869999.959999918938 3971324.884000062943 60423.669389427 2024-04-23T16:03:55.246462+00:00 19994330.273999929428 28999999.975999951363 27870000.013000000268 3972959.069999932777 60423.669400897 2024-04-23T16:03:56.237470+00:00 19994330.279000040144 28999999.996999979019 27869999.994000010192 3969375.935000061989 60423.669412556 2024-04-23T16:03:57.244845+00:00 19994330.274999979883 28999999.976000070572 27870000.028000000864 3971567.965000032913 60423.669424032 2024-04-23T16:03:58.236348+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3970238.013999938965 60423.669435686 2024-04-23T16:03:59.243228+00:00 19994330.276000000536 29000000.028999920934 27869999.971999999136 3972310.009000062943 60423.669447339 2024-04-23T16:04:00.250106+00:00 19994330.271999999881 29000000.003000020981 27870000.027000010014 3971049.015999913216 60423.669458815 2024-04-23T16:04:01.241610+00:00 19994330.276999998838 29000000.016000028700 27870000.030000001192 3966231.901000022888 60423.669470469 2024-04-23T16:04:02.248489+00:00 19994330.280999999493 28999999.993000030518 27869999.960999999195 3968560.067000031006 60423.669481944 2024-04-23T16:04:03.239992+00:00 19994330.272999998182 29000000.001999970526 27869999.991000000387 3966577.980999947060 60423.669493604 2024-04-23T16:04:04.247367+00:00 19994330.275999989361 28999999.981999989599 27869999.984000030905 3966326.988000034820 60423.669505074 2024-04-23T16:04:05.238375+00:00 19994330.275000009686 28999999.978000041097 27870000.009999990463 3966340.075000048149 60423.669516733 2024-04-23T16:04:06.245750+00:00 19994330.275999989361 28999999.980999950320 27869999.991000000387 3966782.995000004768 60423.669528203 2024-04-23T16:04:07.236757+00:00 19994330.274000018835 28999999.062000039965 27870000.057999968529 3968732.023999928962 60423.669539863 2024-04-23T16:04:08.244132+00:00 19994330.275999989361 28999999.952999949455 27869999.951000031084 3963841.973000050057 60423.669551516 2024-04-23T16:04:09.251011+00:00 19994330.277000010014 29000000.046000000089 27869999.993999961764 3966159.024999976158 60423.669562992 2024-04-23T16:04:10.242514+00:00 19994330.276999980211 28999999.994000010192 27870000.044000029564 3963972.947000027169 60423.669574651 2024-04-23T16:04:11.249890+00:00 19994330.276000019163 28999999.969000000507 27869999.940000001341 3967157.041999936104 60423.669586122 2024-04-23T16:04:12.240897+00:00 19994330.274999979883 29000000.006999999285 27870000.031000021845 3969296.950000048149 60423.669597781 2024-04-23T16:04:13.248272+00:00 19994330.276000019163 29000000.005000010133 27870000.047999981791 3967079.062000035774 60423.669609251 2024-04-23T16:04:14.239279+00:00 19994330.278000000864 29000000.021999981254 27869999.993000030518 3969556.945999979973 60423.669620910 2024-04-23T16:04:15.246655+00:00 19994330.277000010014 28999999.988999988884 27869999.953999999911 3968744.028999925125 60423.669632386 2024-04-23T16:04:16.238158+00:00 19994330.273999989033 28999998.981000009924 27869999.985999941826 3966180.949000000954 60423.669644040 2024-04-23T16:04:17.245037+00:00 19994330.274999979883 29000000.036000009626 27870000.064000010490 3967478.939000010025 60423.669655515 2024-04-23T16:04:18.236539+00:00 19994330.278000000864 29000000.002999961376 27869999.998000029474 3964247.097000002861 60423.669667169 2024-04-23T16:04:19.243419+00:00 19994330.272000011057 29000000.003000020981 27869999.980999950320 3965990.031000018120 60423.669678829 2024-04-23T16:04:20.250795+00:00 19994330.276000019163 28999999.958000000566 27869999.946000099182 3964081.996999979019 60423.669690299 2024-04-23T16:04:21.241802+00:00 19994330.280999958515 29000000.037000000477 27870000.030999898911 3965767.901000022888 60423.669701958 2024-04-23T16:04:22.249177+00:00 19994330.272999998182 28999999.961000028998 27869999.991000059992 3966158.075999975204 60423.669713428 2024-04-23T16:04:23.240184+00:00 19994330.275000039488 29000000.004999998957 27869999.967000011355 3970626.901000022888 60423.669725087 2024-04-23T16:04:24.247559+00:00 19994330.274999979883 28999998.055000010878 27870000.031000021845 3965706.108999968041 60423.669736558 2024-04-23T16:04:25.238567+00:00 19994330.276999950409 28999999.941999968141 27869999.964999910444 3965646.020000100136 60423.669748217 2024-04-23T16:04:26.245942+00:00 19994330.276000019163 28999999.981999989599 27870000.027000069618 3968494.982999920845 60423.669759687 2024-04-23T16:04:27.236949+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3968531.059000014793 60423.669771346 2024-04-23T16:04:28.244324+00:00 19994330.274999979883 29000000.049000021070 27870000.018000010401 3962523.983999968041 60423.669782822 2024-04-23T16:04:29.235827+00:00 19994330.276999950409 28999999.980999950320 27870000.024999979883 3966905.935000061989 60423.669794476 2024-04-23T16:04:30.242706+00:00 19994330.274000048637 28999999.978999968618 27869999.980000019073 3964433.924999951851 60423.669806135 2024-04-23T16:04:31.250082+00:00 19994330.276999950409 29000000.007000088692 27870000.047000050545 3964974.138000010978 60423.669817605 2024-04-23T16:04:32.241089+00:00 19994330.276000019163 28999999.977000001818 27869999.947999950498 3966445.996999979019 60423.669829265 2024-04-23T16:04:33.248464+00:00 19994330.276000019163 29000000.021999958903 27870000.015999998897 3967000.916000009049 60423.669840734 2024-04-23T16:04:34.239471+00:00 19994330.276000019163 29000000.013000011444 27870000.028999999166 3968179.078000069130 60423.669852394 2024-04-23T16:04:35.246846+00:00 19994330.274999979883 28999999.975000020117 27869999.975999999791 3970675.970999956131 60423.669863870 2024-04-23T16:04:36.238350+00:00 19994330.272999998182 29000000.026000019163 27869999.971999999136 3968867.925999999046 60423.669875524 2024-04-23T16:04:37.245227+00:00 19994330.276000019163 28999999.978999968618 27869999.956999998540 3969034.995000004768 60423.669886999 2024-04-23T16:04:38.236732+00:00 19994330.278999920934 28999999.008999940008 27870000.015999998897 3967566.098000050057 60423.669898653 2024-04-23T16:04:39.243611+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3968200.075999975204 60423.669910312 2024-04-23T16:04:40.250986+00:00 19994330.274000048637 29000000.000000000000 27870000.032999988645 3968179.913999915123 60423.669921788 2024-04-23T16:04:41.242490+00:00 19994330.276000019163 29000000.013000011444 27869999.932999998331 3966561.954000114929 60423.669933442 2024-04-23T16:04:42.249369+00:00 19994330.274999979883 29000000.016000028700 27870000.038999971002 3968931.060999989975 60423.669944918 2024-04-23T16:04:43.240872+00:00 19994330.279000040144 28999999.977000001818 27870000.012000020593 3971765.011999965180 60423.669956571 2024-04-23T16:04:44.247751+00:00 19994330.273999929428 29000000.046999931335 27869999.954999979585 3970072.893000007141 60423.669968047 2024-04-23T16:04:45.239254+00:00 19994330.277000069618 28999999.951000090688 27870000.027000010014 3968815.049000024796 60423.669979706 2024-04-23T16:04:46.246630+00:00 19994330.275999899954 29000000.008999999613 27870000.005999978632 3970566.985999941826 60423.669991177 2024-04-23T16:04:47.237637+00:00 19994330.274000048637 29000000.013999998569 27870000.007000029087 3966458.999000072014 60423.670002836 2024-04-23T16:04:48.245012+00:00 19994330.274000048637 28999999.993000000715 27870000.003000020981 3968794.010999917984 60423.670014312 2024-04-23T16:04:49.236515+00:00 19994330.276999950409 28999999.991999998689 27869999.934999998659 3967251.965000032913 60423.670025965 2024-04-23T16:04:50.243394+00:00 19994330.281000021845 29000000.004000011832 27870000.030999958515 3966360.034999967087 60423.670037624 2024-04-23T16:04:51.250770+00:00 19994330.273999929428 28999999.998999979347 27870000.013000011444 3968067.866999983788 60423.670049095 2024-04-23T16:04:52.241777+00:00 19994330.271999999881 28999999.966000020504 27869999.947000030428 3970196.045000075828 60423.670060754 2024-04-23T16:04:53.249152+00:00 19994330.275999989361 29000000.048999991268 27870000.042999979109 3965134.105999947060 60423.670072224 2024-04-23T16:04:54.240159+00:00 19994330.277000010014 28999999.977000001818 27869999.985999941826 3966707.024000049103 60423.670083883 2024-04-23T16:04:55.247534+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3961814.008000016212 60423.670095359 2024-04-23T16:04:56.239038+00:00 19994330.274999991059 29000000.026000019163 27869999.978999968618 3970858.038999915123 60423.670107013 2024-04-23T16:04:57.245916+00:00 19994330.275000009686 28999999.978999968618 27870000.035000089556 3965534.963000059128 60423.670118488 2024-04-23T16:04:58.237420+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3964412.958999990951 60423.670130148 2024-04-23T16:04:59.244795+00:00 19994330.274999979883 28999999.976000010967 27869999.952999949455 3964116.013999938965 60423.670141618 2024-04-23T16:05:00.235802+00:00 19994330.279000010341 29000000.039999961853 27870000.032999988645 3962871.940000057220 60423.670153277 2024-04-23T16:05:01.243177+00:00 19994330.277000010014 28999999.974000040442 27869999.962000008672 3966745.062000035774 60423.670164931 2024-04-23T16:05:02.250057+00:00 19994330.273999989033 29000000.004000011832 27869999.965999960899 3965485.941999911796 60423.670176407 2024-04-23T16:05:03.241560+00:00 19994330.275999989361 28999999.997999969870 27870000.058000091463 3961620.022000073921 60423.670188060 2024-04-23T16:05:04.248439+00:00 19994330.273999989033 28999999.003000020981 27870000.001999970526 3966018.018999934196 60423.670199536 2024-04-23T16:05:05.239942+00:00 19994330.275000039488 28999999.988000039011 27869999.996999979019 3968974.927000045776 60423.670211196 2024-04-23T16:05:06.247317+00:00 19994330.278000000864 29000000.021999958903 27870000.001000050455 3966081.046000003815 60423.670222666 2024-04-23T16:05:07.238325+00:00 19994330.274999979883 29000000.003999948502 27870000.013999938965 3964074.044999957085 60423.670234325 2024-04-23T16:05:08.245700+00:00 19994330.278999980539 28999999.998000029474 27870000.009000059217 3966400.978999971878 60423.670245796 2024-04-23T16:05:09.236707+00:00 19994330.272000011057 28999999.993000030518 27869999.989999890327 3973024.973000050057 60423.670257455 2024-04-23T16:05:10.244082+00:00 19994330.277000010014 29000000.006000038236 27869999.961000081152 3969303.067000031006 60423.670268925 2024-04-23T16:05:11.235089+00:00 19994330.274999979883 29000000.005999919027 27870000.046999931335 3966852.935999989975 60423.670280584 2024-04-23T16:05:12.242465+00:00 19994330.278000000864 28999999.986999988556 27869999.936999998987 3965598.919000030030 60423.670292243 2024-04-23T16:05:13.249840+00:00 19994330.275000039488 29000000.000000000000 27870000.033999990672 3970589.111999989022 60423.670303714 2024-04-23T16:05:14.240847+00:00 19994330.277000010014 29000000.037999991328 27869999.962999999523 3963595.967000008095 60423.670315373 2024-04-23T16:05:15.248222+00:00 19994330.275999959558 28999999.980000019073 27870000.008999999613 3967503.064999938011 60423.670326843 2024-04-23T16:05:16.239229+00:00 19994330.273999989033 29000000.012000080198 27870000.047000009567 3960332.920000075828 60423.670338502 2024-04-23T16:05:17.246605+00:00 19994330.276000019163 28999999.981999989599 27869999.932000011206 3965352.122999907006 60423.670349978 2024-04-23T16:05:18.238108+00:00 19994330.276999950409 28999999.988999959081 27870000.005999978632 3963884.899000049103 60423.670361632 2024-04-23T16:05:19.244987+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3966595.062999964226 60423.670373107 2024-04-23T16:05:20.236490+00:00 19994330.274999979883 28999999.970999959856 27869999.977000001818 3968627.894999980927 60423.670384761 2024-04-23T16:05:21.243369+00:00 19994330.272999998182 28999999.993000030518 27869999.971000019461 3970501.021000028122 60423.670396237 2024-04-23T16:05:22.234873+00:00 19994330.278000000864 29000000.024000048637 27870000.072999950498 3967978.062999964226 60423.670407891 2024-04-23T16:05:23.241752+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3969484.997000098228 60423.670419550 2024-04-23T16:05:24.249127+00:00 19994330.274999979883 28999999.965999998152 27869999.959999978542 3969433.046000003815 60423.670431020 2024-04-23T16:05:25.240134+00:00 19994330.279000040144 29000000.015999998897 27870000.069999989122 3968254.964999914169 60423.670442679 2024-04-23T16:05:26.247509+00:00 19994330.276000019163 29000000.008000001311 27870000.018999990076 3971645.973000050057 60423.670454155 2024-04-23T16:05:27.239013+00:00 19994330.274999979883 28999999.998000010848 27869999.984000030905 3966350.052000045776 60423.670465809 2024-04-23T16:05:28.245891+00:00 19994330.272999998182 29000000.000999990851 27869999.941999968141 3966671.909999967087 60423.670477285 2024-04-23T16:05:29.237395+00:00 19994330.278999920934 29000000.023999989033 27870000.041999999434 3967380.000999927986 60423.670488938 2024-04-23T16:05:30.244274+00:00 19994330.276000019163 28999999.978999998420 27869999.984000090510 3966395.002000092994 60423.670500414 2024-04-23T16:05:31.235777+00:00 19994330.277000069618 29000000.005000028759 27870000.001999970526 3964921.039999961853 60423.670512074 2024-04-23T16:05:32.243154+00:00 19994330.275999899954 29000000.013999998569 27870000.011999960989 3970168.940999985207 60423.670523727 2024-04-23T16:05:33.250032+00:00 19994330.272000070661 28999999.977000001818 27870000.019000049680 3968336.093999981880 60423.670535203 2024-04-23T16:05:34.241535+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3968204.904000043869 60423.670546857 2024-04-23T16:05:35.248414+00:00 19994330.276000019163 29000000.036000009626 27870000.020999908447 3961982.060999989975 60423.670558332 2024-04-23T16:05:36.239917+00:00 19994330.274999979883 28999999.987999979407 27869999.976000070572 3967266.998000026215 60423.670569986 2024-04-23T16:05:37.246796+00:00 19994330.278999920934 28999999.008000019938 27870000.000999931246 3965300.046999930870 60423.670581462 2024-04-23T16:05:38.238300+00:00 19994330.272999998182 28999999.964999970049 27870000.025000099093 3964739.999000072014 60423.670593121 2024-04-23T16:05:39.245675+00:00 19994330.275000099093 29000000.050000008196 27869999.962000008672 3967764.972999929916 60423.670604591 2024-04-23T16:05:40.236682+00:00 19994330.275999899954 29000000.006999969482 27870000.076999899000 3963991.973999977112 60423.670616250 2024-04-23T16:05:41.244057+00:00 19994330.277000069618 28999999.957000020891 27869999.958000060171 3962023.885000110138 60423.670627721 2024-04-23T16:05:42.235065+00:00 19994330.278000000864 28999998.991999980062 27870000.042999979109 3968038.205999999773 60423.670639380 2024-04-23T16:05:43.242441+00:00 19994330.274999979883 29000000.014000058174 27869999.927999969572 3970904.922999999952 60423.670651034 2024-04-23T16:05:44.249319+00:00 19994330.274999979883 28999999.972999930382 27870000.037000060081 3966477.899999999907 60423.670662509 2024-04-23T16:05:45.240822+00:00 19994330.274999998510 29000000.018000010401 27869999.965999960899 3964469.007999998983 60423.670674169 2024-04-23T16:05:46.248197+00:00 19994330.276000000536 28999999.977000001818 27870000.049999948591 3966137.131999998819 60423.670685639 2024-04-23T16:05:47.239205+00:00 19994330.276000000536 28999999.022000070661 27870000.006000038236 3968416.966000001878 60423.670697298 2024-04-23T16:05:48.246579+00:00 19994330.279000010341 28999999.991999980062 27870000.026000019163 3965428.989000000060 60423.670708769 2024-04-23T16:05:49.237587+00:00 19994330.274999991059 28999999.998999949545 27869999.962000008672 3965653.862999998033 60423.670720428 2024-04-23T16:05:50.244962+00:00 19994330.275000009686 29000000.027000069618 27869999.973000001162 3959299.086000002921 60423.670731898 2024-04-23T16:05:51.235969+00:00 19994330.272999990731 28999999.986999988556 27870000.046000000089 3967281.000999995042 60423.670743557 2024-04-23T16:05:52.243344+00:00 19994330.277000010014 29000000.001999970526 27869999.989000000060 3963948.998000002932 60423.670755033 2024-04-23T16:05:53.234848+00:00 19994330.278000000864 29000000.041999939829 27870000.003000009805 3970473.016000003088 60423.670766687 2024-04-23T16:05:54.241727+00:00 19994330.275000009686 28999999.939000010490 27869999.977000001818 3969729.086999997031 60423.670778346 2024-04-23T16:05:55.249102+00:00 19994330.275000009686 29000000.047000050545 27869999.984999980778 3963411.924000001978 60423.670789822 2024-04-23T16:05:56.240605+00:00 19994330.275999989361 29000000.004999998957 27870000.056000020355 3965900.004000001121 60423.670801476 2024-04-23T16:05:57.247485+00:00 19994330.275000009686 28999999.932999968529 27869999.931999981403 3967021.061999998987 60423.670812951 2024-04-23T16:05:58.238988+00:00 19994330.278000000864 29000000.024999979883 27869999.994000021368 3967966.964000002015 60423.670824605 2024-04-23T16:05:59.245867+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3969456.958999990951 60423.670836081 2024-04-23T16:06:00.237370+00:00 19994330.275999959558 29000000.017999999225 27870000.005999978632 3967893.989000007976 60423.670847740 2024-04-23T16:06:01.244745+00:00 19994330.278000000864 29000000.035000000149 27869999.982999980450 3967931.111000000965 60423.670859210 2024-04-23T16:06:02.235752+00:00 19994330.272999998182 28999999.954999998212 27869999.986000001431 3960053.935000001919 60423.670870869 2024-04-23T16:06:03.243128+00:00 19994330.276000019163 29000000.037999998778 27870000.032000008970 3963296.001999989152 60423.670882340 2024-04-23T16:06:04.234135+00:00 19994330.272000011057 28999999.969000000507 27869999.995000001043 3964958.021999999881 60423.670893999 2024-04-23T16:06:05.241510+00:00 19994330.281999949366 29000000.020000010729 27870000.028999980539 3969148.943000004161 60423.670905659 2024-04-23T16:06:06.248885+00:00 19994330.275000039488 28999999.995999988168 27869999.969000041485 3968133.024000003934 60423.670917128 2024-04-23T16:06:07.239893+00:00 19994330.275999959558 28999999.986999988556 27870000.015999969095 3972230.988999993075 60423.670928788 2024-04-23T16:06:08.247268+00:00 19994330.276000019163 29000000.013999998569 27870000.017000019550 3969381.089000002015 60423.670940264 2024-04-23T16:06:09.238771+00:00 19994330.272999998182 28999999.981000009924 27870000.007999960333 3971801.848000004888 60423.670951917 2024-04-23T16:06:10.245650+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3966347.099999994040 60423.670963387 2024-04-23T16:06:11.236657+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3970017.927000001073 60423.670975047 2024-04-23T16:06:12.244033+00:00 19994330.277000069618 29000000.003000020981 27869999.949000000954 3969467.063000007998 60423.670986516 2024-04-23T16:06:13.235040+00:00 19994330.276999950409 29000000.011999960989 27870000.031999949366 3967656.905999987852 60423.670998176 2024-04-23T16:06:14.242415+00:00 19994330.272999998182 28999998.999000009149 27870000.011000040919 3971146.181000009179 60423.671009652 2024-04-23T16:06:15.233918+00:00 19994330.274999979883 28999999.962000008672 27869999.946999911219 3967320.898999989033 60423.671021305 2024-04-23T16:06:16.240797+00:00 19994330.279000040144 29000000.013999998569 27870000.072000030428 3965867.075000017881 60423.671032965 2024-04-23T16:06:17.248172+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3968084.017999976873 60423.671044441 2024-04-23T16:06:18.239676+00:00 19994330.274000048637 28999999.984000030905 27869999.937000039965 3969917.899000018835 60423.671056095 2024-04-23T16:06:19.246555+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3966458.030999987852 60423.671067570 2024-04-23T16:06:20.238058+00:00 19994330.273999929428 28999999.967000011355 27870000.018000010401 3966592.937999994028 60423.671079230 2024-04-23T16:06:21.245433+00:00 19994330.278000000864 29000000.011999960989 27869999.913999918848 3964118.042000025976 60423.671090700 2024-04-23T16:06:22.236440+00:00 19994330.276000019163 29000000.026999950409 27870000.024000048637 3969335.901999980211 60423.671102359 2024-04-23T16:06:23.243816+00:00 19994330.276000019163 28999999.973000049591 27870000.060999989510 3969659.108000009786 60423.671113829 2024-04-23T16:06:24.234823+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3968424.881999998819 60423.671125488 2024-04-23T16:06:25.242198+00:00 19994330.276000019163 28999999.955000039190 27869999.995000001043 3967325.079999982845 60423.671137142 2024-04-23T16:06:26.249077+00:00 19994330.271999958903 29000000.041999939829 27870000.000000000000 3968652.006000012159 60423.671148618 2024-04-23T16:06:27.240580+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3971705.955000013113 60423.671160277 2024-04-23T16:06:28.247956+00:00 19994330.277000069618 28999999.003000020981 27870000.014999989420 3973664.011999994982 60423.671171747 2024-04-23T16:06:29.238963+00:00 19994330.275999899954 29000000.005999919027 27869999.984000001103 3969991.011999994982 60423.671183407 2024-04-23T16:06:30.246338+00:00 19994330.275000099093 29000000.007000088692 27869999.999999988824 3964144.073000013828 60423.671194877 2024-04-23T16:06:31.237345+00:00 19994330.272999998182 28999999.965999960899 27869999.996000010520 3969405.928999990225 60423.671206536 2024-04-23T16:06:32.244720+00:00 19994330.276999950409 29000000.041000008583 27870000.041999999434 3968571.055999993812 60423.671218012 2024-04-23T16:06:33.236224+00:00 19994330.279000040144 29000000.000000000000 27869999.992000009865 3969777.044999986887 60423.671229666 2024-04-23T16:06:34.243103+00:00 19994330.274999979883 28999999.960000038147 27869999.973999980837 3970342.903000026941 60423.671241141 2024-04-23T16:06:35.234606+00:00 19994330.276999950409 29000000.046000000089 27869999.984000001103 3964836.982999979984 60423.671252801 2024-04-23T16:06:36.241981+00:00 19994330.274999979883 28999999.972999930382 27870000.037000000477 3966557.044000000227 60423.671264454 2024-04-23T16:06:37.248860+00:00 19994330.275000099093 28999999.988000009209 27869999.969000011683 3972719.990000010002 60423.671275930 2024-04-23T16:06:38.240364+00:00 19994330.274999979883 29000000.017999999225 27870000.013000011444 3964786.055999993812 60423.671287584 2024-04-23T16:06:39.247243+00:00 19994330.276000000536 28999999.975000001490 27870000.005999978632 3965351.900999993086 60423.671299059 2024-04-23T16:06:40.238746+00:00 19994330.274999998510 29000000.018999990076 27870000.000000000000 3969549.078999996185 60423.671310714 2024-04-23T16:06:41.245625+00:00 19994330.278999999166 28999999.998000010848 27869999.962999999523 3967490.940000026952 60423.671322189 2024-04-23T16:06:42.237128+00:00 19994330.275999989361 29000000.014999989420 27870000.021000031382 3966628.016999990214 60423.671333848 2024-04-23T16:06:43.244503+00:00 19994330.274000000209 28999999.992000009865 27870000.023999989033 3970277.972000002861 60423.671345319 2024-04-23T16:06:44.235511+00:00 19994330.274000000209 29000000.026999980211 27870000.001999970526 3966592.107999979984 60423.671356978 2024-04-23T16:06:45.242886+00:00 19994330.278000000864 28999999.956000030041 27869999.978000041097 3967152.942000002135 60423.671368448 2024-04-23T16:06:46.233893+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3972111.999000012875 60423.671380107 2024-04-23T16:06:47.241268+00:00 19994330.275999989361 29000000.028000000864 27869999.980000019073 3964032.021999984980 60423.671391761 2024-04-23T16:06:48.248148+00:00 19994330.273999989033 28999999.979000028223 27870000.022999998182 3968925.931000024080 60423.671403237 2024-04-23T16:06:49.239651+00:00 19994330.278000000864 29000000.053999960423 27870000.018000010401 3963834.018999963999 60423.671414896 2024-04-23T16:06:50.247026+00:00 19994330.275000009686 28999999.942000031471 27869999.977999929339 3967622.925999999046 60423.671426366 2024-04-23T16:06:51.238033+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3963873.100000023842 60423.671438025 2024-04-23T16:06:52.245408+00:00 19994330.278000000864 29000000.008999999613 27870000.062000039965 3969200.964999973774 60423.671449495 2024-04-23T16:06:53.236415+00:00 19994330.274999979883 28999999.972999989986 27869999.996999979019 3969418.971000016201 60423.671461155 2024-04-23T16:06:54.243791+00:00 19994330.276000019163 29000000.020999971777 27869999.994000080973 3966634.007000029087 60423.671472625 2024-04-23T16:06:55.234798+00:00 19994330.272000011057 28999999.995999988168 27869999.944999929518 3966084.032000004780 60423.671484285 2024-04-23T16:06:56.242173+00:00 19994330.278999980539 28999999.968999978155 27870000.021999958903 3969809.065999985207 60423.671495754 2024-04-23T16:06:57.233180+00:00 19994330.278000000864 29000000.054000020027 27870000.042000059038 3961842.018999993801 60423.671507414 2024-04-23T16:06:58.240554+00:00 19994330.274999979883 29000000.006000038236 27870000.003999948502 3960848.930999993812 60423.671519068 2024-04-23T16:06:59.247435+00:00 19994330.275000039488 28999999.985000010580 27869999.976000070572 3963017.067000031006 60423.671530543 2024-04-23T16:07:00.238938+00:00 19994330.274999979883 29000000.005999919027 27870000.031999949366 3967501.949000000954 60423.671542203 2024-04-23T16:07:01.246313+00:00 19994330.276000019163 28999999.965000029653 27869999.988000039011 3965749.075999975204 60423.671553673 2024-04-23T16:07:02.237320+00:00 19994330.273999989033 29000000.029999971390 27870000.039000030607 3965033.959999979008 60423.671565332 2024-04-23T16:07:03.244695+00:00 19994330.277000010014 28999999.998000029474 27869999.964999910444 3970982.989000021946 60423.671576802 2024-04-23T16:07:04.235703+00:00 19994330.275999959558 29000000.003000020981 27869999.960000038147 3966547.973999977112 60423.671588461 2024-04-23T16:07:05.243077+00:00 19994330.277000010014 28999999.001999970526 27870000.000000000000 3966288.900000036228 60423.671599932 2024-04-23T16:07:06.234085+00:00 19994330.274000048637 28999999.996000051498 27870000.022999998182 3966474.078999996185 60423.671611591 2024-04-23T16:07:07.241460+00:00 19994330.276999950409 28999999.982999920845 27870000.013999998569 3965145.992999970913 60423.671623245 2024-04-23T16:07:08.248339+00:00 19994330.274999979883 28999999.979000091553 27869999.967999998480 3963825.928000032902 60423.671634721 2024-04-23T16:07:09.239843+00:00 19994330.276000019163 29000000.032999988645 27869999.992999989539 3967194.066999971867 60423.671646380 2024-04-23T16:07:10.247218+00:00 19994330.278000000864 28999999.967999938875 27870000.002000000328 3966596.932000041008 60423.671657850 2024-04-23T16:07:11.238225+00:00 19994330.276000019163 29000000.047000050545 27870000.019000008702 3962377.108999968041 60423.671669509 2024-04-23T16:07:12.245599+00:00 19994330.273999929428 29000000.001999970526 27869999.960999999195 3965433.030000030994 60423.671680979 2024-04-23T16:07:13.236607+00:00 19994330.275000099093 28999999.965000029653 27870000.037000000477 3969099.950999975204 60423.671692639 2024-04-23T16:07:14.243982+00:00 19994330.278000000864 29000000.002000000328 27869999.978999998420 3965442.046000003815 60423.671704114 2024-04-23T16:07:15.235485+00:00 19994330.276999950409 29000000.008999999613 27869999.979999989271 3967006.972000002861 60423.671715768 2024-04-23T16:07:16.242365+00:00 19994330.276000019163 29000000.019999999553 27870000.005999978632 3969484.064000010025 60423.671727244 2024-04-23T16:07:17.233868+00:00 19994330.274999979883 28999999.990000009537 27870000.021000031382 3966331.881999969017 60423.671738897 2024-04-23T16:07:18.240747+00:00 19994330.276000019163 28999999.980000000447 27869999.991000000387 3970044.046999990940 60423.671750557 2024-04-23T16:07:19.248123+00:00 19994330.278000000864 29000000.024999979883 27870000.038999971002 3970218.976000010967 60423.671762027 2024-04-23T16:07:20.239130+00:00 19994330.272999998182 28999999.994000021368 27869999.956000030041 3967398.998000026215 60423.671773687 2024-04-23T16:07:21.246505+00:00 19994330.278000000864 28999999.991000000387 27870000.051999989897 3966770.072999954224 60423.671785156 2024-04-23T16:07:22.237512+00:00 19994330.276000019163 29000000.026000019163 27869999.963999990374 3967028.963000059128 60423.671796816 2024-04-23T16:07:23.244887+00:00 19994330.273999929428 28999999.953999999911 27870000.011000040919 3962859.073999940883 60423.671808292 2024-04-23T16:07:24.236390+00:00 19994330.276000019163 29000000.023999989033 27869999.973999980837 3965607.933000028133 60423.671819945 2024-04-23T16:07:25.243270+00:00 19994330.277000069618 29000000.033999979496 27870000.035000029951 3967872.009999989998 60423.671831421 2024-04-23T16:07:26.234773+00:00 19994330.275999899954 28999999.970000028610 27869999.995999988168 3968425.970000029076 60423.671843075 2024-04-23T16:07:27.241652+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3967494.921999990940 60423.671854544 2024-04-23T16:07:28.232659+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3966130.048999965191 60423.671866204 2024-04-23T16:07:29.240034+00:00 19994330.274999979883 28999999.971999999136 27870000.064000010490 3968353.099000037182 60423.671877858 2024-04-23T16:07:30.246914+00:00 19994330.274000048637 29000000.000000000000 27869999.896000031382 3970583.986000000965 60423.671889334 2024-04-23T16:07:31.238417+00:00 19994330.276000019163 28999999.993999961764 27870000.066999908537 3969810.885999978054 60423.671900993 2024-04-23T16:07:32.245792+00:00 19994330.276999950409 28999999.990000009537 27870000.019000049680 3969761.060000001919 60423.671912463 2024-04-23T16:07:33.236799+00:00 19994330.278999999166 28999999.055000070482 27869999.968999978155 3963618.060999989975 60423.671924123 2024-04-23T16:07:34.244175+00:00 19994330.278000000864 28999999.967999938875 27870000.011000040919 3963806.902000010014 60423.671935592 2024-04-23T16:07:35.235182+00:00 19994330.271000009030 28999999.968000050634 27869999.953999999911 3971414.988000034820 60423.671947252 2024-04-23T16:07:36.242557+00:00 19994330.278000000864 29000000.044999960810 27870000.049999948591 3972306.012999951839 60423.671958728 2024-04-23T16:07:37.234060+00:00 19994330.272999998182 28999999.990000009537 27869999.916000008583 3968646.998000026215 60423.671970381 2024-04-23T16:07:38.240939+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3962647.106000006199 60423.671981857 2024-04-23T16:07:39.232443+00:00 19994330.275999989361 29000000.013999938965 27870000.045000080019 3970744.925999999046 60423.671993511 2024-04-23T16:07:40.239322+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3964728.046000003815 60423.672005170 2024-04-23T16:07:41.246697+00:00 19994330.271999981254 29000000.028000000864 27869999.967000011355 3964887.978999971878 60423.672016646 2024-04-23T16:07:42.238200+00:00 19994330.277000010014 28999999.962000008672 27870000.014999989420 3963520.944999992847 60423.672028299 2024-04-23T16:07:43.245079+00:00 19994330.277000010014 29000000.019000049680 27869999.995000001043 3966589.944999992847 60423.672039775 2024-04-23T16:07:44.236583+00:00 19994330.276999980211 29000000.005999919027 27870000.001999970526 3967921.142000020016 60423.672051435 2024-04-23T16:07:45.243958+00:00 19994330.275999989361 28999999.986000061035 27869999.988000039011 3969514.995000004768 60423.672062905 2024-04-23T16:07:46.234965+00:00 19994330.272999998182 28999999.983999971300 27870000.011999998242 3963447.032999991905 60423.672074558 2024-04-23T16:07:47.241844+00:00 19994330.278000000864 29000000.004000071436 27869999.997000008821 3967439.864000021946 60423.672086034 2024-04-23T16:07:48.233347+00:00 19994330.276000019163 28999999.988999959081 27869999.969999998808 3968419.062999964226 60423.672097694 2024-04-23T16:07:49.240723+00:00 19994330.274999979883 29000000.034000039101 27870000.030000001192 3966586.929000020027 60423.672109347 2024-04-23T16:07:50.247602+00:00 19994330.276000019163 28999999.992999911308 27869999.971999991685 3967054.088999987114 60423.672120823 2024-04-23T16:07:51.239104+00:00 19994330.279999971390 29000000.019999999553 27870000.025999989361 3962825.027000010014 60423.672132477 2024-04-23T16:07:52.245984+00:00 19994330.271000031382 28999999.974999990314 27869999.969999998808 3965788.859000027180 60423.672143952 2024-04-23T16:07:53.237487+00:00 19994330.276000019163 29000000.011000011116 27870000.043000008911 3963961.004999995232 60423.672155606 2024-04-23T16:07:54.244366+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3966381.089999973774 60423.672167082 2024-04-23T16:07:55.235870+00:00 19994330.274999979883 29000000.003999989480 27870000.005999978632 3966850.984000027180 60423.672178742 2024-04-23T16:07:56.243245+00:00 19994330.280000030994 28999999.974999990314 27869999.944999989122 3968265.969000041019 60423.672190211 2024-04-23T16:07:57.234252+00:00 19994330.270999971777 29000000.030000001192 27869999.950000051409 3970067.080999969970 60423.672201871 2024-04-23T16:07:58.241627+00:00 19994330.278000000864 28999999.974999990314 27870000.098999980837 3970990.850000023842 60423.672213341 2024-04-23T16:07:59.232634+00:00 19994330.272999998182 29000000.019000019878 27869999.975000020117 3967877.139999986161 60423.672225000 2024-04-23T16:08:00.240010+00:00 19994330.276000019163 28999998.977000001818 27869999.977999988943 3970433.886999965180 60423.672236660 2024-04-23T16:08:01.247385+00:00 19994330.278999920934 29000000.031000021845 27870000.017000019550 3964774.105999947060 60423.672248130 2024-04-23T16:08:02.238392+00:00 19994330.278000120074 28999999.991000000387 27870000.028000000864 3968588.923000096809 60423.672259783 2024-04-23T16:08:03.245271+00:00 19994330.273999929428 28999999.984999950975 27869999.919999960810 3963114.059999942780 60423.672271259 2024-04-23T16:08:04.236774+00:00 19994330.274000048637 29000000.004999998957 27870000.090000029653 3961318.032999991905 60423.672282918 2024-04-23T16:08:05.244150+00:00 19994330.275999899954 29000000.001000050455 27869999.962000008672 3966715.973000050057 60423.672294389 2024-04-23T16:08:06.235157+00:00 19994330.279000040144 29000000.015999969095 27869999.977000001818 3968038.070999979973 60423.672306048 2024-04-23T16:08:07.242532+00:00 19994330.272999998182 28999999.934999998659 27869999.986999988556 3969368.853999971878 60423.672317518 2024-04-23T16:08:08.233539+00:00 19994330.276000019163 29000000.049000021070 27870000.026999950409 3966782.011999965180 60423.672329177 2024-04-23T16:08:09.240914+00:00 19994330.278000000864 28999999.992999970913 27869999.994000080973 3969638.989000082016 60423.672340647 2024-04-23T16:08:10.231922+00:00 19994330.272999998182 29000000.011000040919 27870000.013999938965 3965745.113999962807 60423.672352307 2024-04-23T16:08:11.239297+00:00 19994330.274000048637 28999999.977999929339 27870000.004000071436 3968408.963000059128 60423.672363966 2024-04-23T16:08:12.246672+00:00 19994330.278999920934 29000000.025000099093 27869999.971999999136 3966217.933999896049 60423.672375436 2024-04-23T16:08:13.237679+00:00 19994330.276000019163 29000000.012999888510 27870000.052999969572 3969011.006000041962 60423.672387096 2024-04-23T16:08:14.245054+00:00 19994330.276999950409 28999999.977000001818 27869999.959999918938 3966238.034000039101 60423.672398565 2024-04-23T16:08:15.236061+00:00 19994330.276000019163 29000000.014000058174 27870000.017000079155 3963659.005999923218 60423.672410225 2024-04-23T16:08:16.243436+00:00 19994330.272999998182 29000000.001999970526 27869999.959999918938 3965521.041000009049 60423.672421701 2024-04-23T16:08:17.234940+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3963908.984000086784 60423.672433354 2024-04-23T16:08:18.241818+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3960289.928999900818 60423.672444830 2024-04-23T16:08:19.233322+00:00 19994330.275999899954 28999999.985000010580 27870000.032000061125 3969783.966000080109 60423.672456489 2024-04-23T16:08:20.240697+00:00 19994330.274000048637 28999999.985000010580 27869999.978999968618 3968162.100999950897 60423.672467960 2024-04-23T16:08:21.231705+00:00 19994330.276000019163 29000000.034999970347 27869999.985000010580 3964835.935999989975 60423.672479619 2024-04-23T16:08:22.239080+00:00 19994330.274999979883 28999999.955999970436 27869999.955999970436 3961854.044000030030 60423.672491273 2024-04-23T16:08:23.245959+00:00 19994330.276000019163 29000000.020000100136 27870000.037000060081 3963722.047999978065 60423.672502749 2024-04-23T16:08:24.237462+00:00 19994330.281000021845 28999999.978999968618 27869999.995999999344 3966367.975000023842 60423.672514402 2024-04-23T16:08:25.244341+00:00 19994330.272999998182 29000000.000000000000 27870000.021000001580 3965405.973999977112 60423.672525878 2024-04-23T16:08:26.235846+00:00 19994330.274999998510 28999999.990999940783 27869999.984999999404 3967447.059000014793 60423.672537532 2024-04-23T16:08:27.242724+00:00 19994330.274000000209 29000000.025000099093 27869999.977000001818 3965746.881000041962 60423.672549007 2024-04-23T16:08:28.234227+00:00 19994330.278999999166 29000000.008000001311 27870000.023999989033 3965714.038999915123 60423.672560667 2024-04-23T16:08:29.241602+00:00 19994330.273000009358 28999999.993999999017 27870000.008000019938 3965805.040000081062 60423.672572137 2024-04-23T16:08:30.232610+00:00 19994330.275999989361 29000000.004999998957 27870000.025000009686 3964410.029999970924 60423.672583796 2024-04-23T16:08:31.239985+00:00 19994330.280000001192 28999999.986999999732 27869999.989999979734 3965112.916000009049 60423.672595450 2024-04-23T16:08:32.246864+00:00 19994330.274999991059 29000000.033999990672 27870000.010000020266 3968392.050999999046 60423.672606925 2024-04-23T16:08:33.238367+00:00 19994330.274000018835 28999999.964000020176 27869999.960999969393 3966372.013000010978 60423.672618579 2024-04-23T16:08:34.245246+00:00 19994330.274999979883 28999999.986000001431 27869999.962000008672 3967261.018000007141 60423.672630055 2024-04-23T16:08:35.236749+00:00 19994330.277000010014 29000000.016999989748 27870000.037000000477 3968306.893999934196 60423.672641709 2024-04-23T16:08:36.243629+00:00 19994330.277000010014 28999999.997999999672 27870000.004000011832 3969690.052000045776 60423.672653184 2024-04-23T16:08:37.235132+00:00 19994330.275999989361 28999999.994999971241 27869999.991000000387 3967974.021999955177 60423.672664844 2024-04-23T16:08:38.242506+00:00 19994330.273999989033 29000000.012000020593 27870000.028999980539 3971259.108000040054 60423.672676314 2024-04-23T16:08:39.233514+00:00 19994330.275999989361 29000000.018000010401 27870000.018999990076 3967460.000000000000 60423.672687973 2024-04-23T16:08:40.240889+00:00 19994330.273999989033 28999999.989000018686 27870000.013999998569 3969863.856999992859 60423.672699443 2024-04-23T16:08:41.231897+00:00 19994330.278000060469 28999999.983999971300 27869999.933000031859 3967574.932000041008 60423.672711103 2024-04-23T16:08:42.239272+00:00 19994330.278000000864 28999999.999000009149 27870000.069000009447 3967357.080999969970 60423.672722762 2024-04-23T16:08:43.246647+00:00 19994330.276999950409 29000000.054000020027 27869999.940999981016 3966073.006000041962 60423.672734232 2024-04-23T16:08:44.237654+00:00 19994330.272999998182 28999999.973999980837 27870000.057000041008 3971101.021999955177 60423.672745891 2024-04-23T16:08:45.245029+00:00 19994330.275000039488 28999999.996999979019 27869999.896000031382 3965638.934999942780 60423.672757362 2024-04-23T16:08:46.236036+00:00 19994330.277000010014 28999999.999000009149 27870000.024999979883 3968129.132000089157 60423.672769021 2024-04-23T16:08:47.243412+00:00 19994330.273999989033 28999999.003000020981 27870000.071999911219 3966486.857999920845 60423.672780491 2024-04-23T16:08:48.234419+00:00 19994330.278000000864 28999999.968999978155 27869999.950000051409 3970716.122000098228 60423.672792151 2024-04-23T16:08:49.241794+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3967334.996999979019 60423.672803620 2024-04-23T16:08:50.232801+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3965810.934999942780 60423.672815280 2024-04-23T16:08:51.240177+00:00 19994330.273999989033 28999999.983999971300 27869999.975999951363 3968282.947000027169 60423.672826756 2024-04-23T16:08:52.231680+00:00 19994330.278000000864 29000000.026999950409 27870000.034000039101 3965901.029999970924 60423.672838409 2024-04-23T16:08:53.238559+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3967265.009999989998 60423.672850069 2024-04-23T16:08:54.245934+00:00 19994330.276000019163 29000000.011000040919 27869999.988000039011 3972038.004000068177 60423.672861544 2024-04-23T16:08:55.237437+00:00 19994330.273999929428 28999999.973000049591 27869999.990000009537 3965629.995000004768 60423.672873198 2024-04-23T16:08:56.244316+00:00 19994330.276000019163 29000000.008000019938 27870000.074000000954 3965447.962000011932 60423.672884674 2024-04-23T16:08:57.235820+00:00 19994330.277000069618 29000000.022999998182 27869999.957000020891 3969814.996999979019 60423.672896327 2024-04-23T16:08:58.242699+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3965669.958999990951 60423.672907803 2024-04-23T16:08:59.234202+00:00 19994330.279000040144 29000000.003000020981 27869999.957000020891 3964981.082999945153 60423.672919457 2024-04-23T16:09:00.241081+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3965097.984000086784 60423.672930933 2024-04-23T16:09:01.232585+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3961543.023999928962 60423.672942592 2024-04-23T16:09:02.239960+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3964246.996000051033 60423.672954246 2024-04-23T16:09:03.246838+00:00 19994330.278000000864 29000000.000000000000 27870000.010000001639 3964806.031000018120 60423.672965722 2024-04-23T16:09:04.238342+00:00 19994330.274999979883 28999999.978999968618 27870000.057999998331 3969962.973999977112 60423.672977381 2024-04-23T16:09:05.245717+00:00 19994330.278000000864 29000000.059000000358 27869999.954999998212 3970501.041999936104 60423.672988851 2024-04-23T16:09:06.236725+00:00 19994330.276000019163 28999999.971000000834 27869999.958000000566 3966744.960000038147 60423.673000510 2024-04-23T16:09:07.244100+00:00 19994330.276000019163 29000000.010000001639 27870000.028999999166 3963698.955000042915 60423.673011980 2024-04-23T16:09:08.235107+00:00 19994330.271000031382 28999999.993000000715 27869999.995999988168 3967416.088999987114 60423.673023640 2024-04-23T16:09:09.242481+00:00 19994330.278000000864 28999999.979000020772 27869999.993000000715 3969848.034999967087 60423.673035110 2024-04-23T16:09:10.233489+00:00 19994330.278999920934 29000000.026999980211 27870000.048999991268 3967122.996000051033 60423.673046769 2024-04-23T16:09:11.240865+00:00 19994330.277000069618 28999999.978999998420 27869999.908000018448 3971848.905999898911 60423.673058245 2024-04-23T16:09:12.232368+00:00 19994330.274999979883 28999999.994000021368 27870000.025999989361 3973116.964000105858 60423.673069899 2024-04-23T16:09:13.239247+00:00 19994330.274999979883 28999999.989999979734 27870000.052999969572 3965773.074000000954 60423.673081558 2024-04-23T16:09:14.246622+00:00 19994330.274999979883 29000000.025999989361 27870000.006000038236 3971902.947999954224 60423.673093028 2024-04-23T16:09:15.237629+00:00 19994330.274999979883 29000000.013999998569 27869999.930000010878 3969717.940999985207 60423.673104688 2024-04-23T16:09:16.245005+00:00 19994330.279000040144 29000000.022999998182 27870000.059999998659 3967440.093999981880 60423.673116163 2024-04-23T16:09:17.236508+00:00 19994330.272999998182 28999998.984000030905 27869999.988999959081 3971751.006999969017 60423.673127817 2024-04-23T16:09:18.243388+00:00 19994330.279000040144 28999999.993999961764 27869999.977999988943 3970808.006000041962 60423.673139293 2024-04-23T16:09:19.234890+00:00 19994330.271999958903 28999999.987000048161 27870000.010000050068 3970156.016999959946 60423.673150946 2024-04-23T16:09:20.241769+00:00 19994330.276999998838 29000000.000000000000 27870000.000999990851 3970274.938000082970 60423.673162422 2024-04-23T16:09:21.233272+00:00 19994330.278000000864 29000000.016999959946 27870000.007999960333 3968816.985000013839 60423.673174081 2024-04-23T16:09:22.240648+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3971673.991999983788 60423.673185552 2024-04-23T16:09:23.231655+00:00 19994330.272999998182 28999999.984000030905 27870000.029999971390 3968288.026000022888 60423.673197211 2024-04-23T16:09:24.239030+00:00 19994330.274999991059 28999999.996999979019 27869999.953999999911 3965186.025999904145 60423.673208864 2024-04-23T16:09:25.245909+00:00 19994330.274000000209 29000000.032999988645 27869999.965000029653 3968420.001000047196 60423.673220340 2024-04-23T16:09:26.237411+00:00 19994330.277000010014 28999999.968999978155 27870000.016000028700 3967190.024000049103 60423.673232000 2024-04-23T16:09:27.244786+00:00 19994330.276999980211 28999999.990999940783 27869999.952999949455 3967018.886999965180 60423.673243470 2024-04-23T16:09:28.235793+00:00 19994330.275000009686 28999999.991000059992 27870000.080000039190 3967732.070999979973 60423.673255129 2024-04-23T16:09:29.243170+00:00 19994330.280000001192 29000000.011000040919 27870000.003999948502 3970410.049000024796 60423.673266605 2024-04-23T16:09:30.234673+00:00 19994330.275999989361 28999999.033999919891 27869999.981000069529 3971486.993000030983 60423.673278259 2024-04-23T16:09:31.241552+00:00 19994330.272000011057 28999999.965000029653 27869999.960999969393 3971569.053999900818 60423.673289734 2024-04-23T16:09:32.233055+00:00 19994330.275999989361 29000000.003000020981 27869999.962000008672 3969883.956000090111 60423.673301388 2024-04-23T16:09:33.239935+00:00 19994330.278000000864 29000000.006999969482 27870000.054999951273 3966392.888000010978 60423.673312864 2024-04-23T16:09:34.231438+00:00 19994330.276000019163 29000000.016000028700 27870000.012000080198 3965767.031999946106 60423.673324523 2024-04-23T16:09:35.238813+00:00 19994330.273999989033 28999999.970999959856 27869999.967999938875 3970886.021000028122 60423.673336177 2024-04-23T16:09:36.245692+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3969609.061999917030 60423.673347653 2024-04-23T16:09:37.237196+00:00 19994330.272999998182 29000000.013999938965 27869999.985999941826 3973753.050000071991 60423.673359307 2024-04-23T16:09:38.244075+00:00 19994330.274999979883 28999999.976000070572 27870000.032000061125 3971718.976999998093 60423.673370782 2024-04-23T16:09:39.235578+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3968517.881999969017 60423.673382436 2024-04-23T16:09:40.242457+00:00 19994330.279000040144 29000000.029999971390 27869999.977000001818 3966974.072000027169 60423.673393912 2024-04-23T16:09:41.233960+00:00 19994330.274999979883 28999999.994000080973 27870000.013999998569 3970096.934999942780 60423.673405565 2024-04-23T16:09:42.240840+00:00 19994330.273999989033 29000000.006999999285 27870000.000999998301 3970478.132000089157 60423.673417041 2024-04-23T16:09:43.232343+00:00 19994330.275000039488 28999999.980999998748 27869999.997999999672 3968437.913999915123 60423.673428700 2024-04-23T16:09:44.239717+00:00 19994330.278000000864 29000000.005000010133 27869999.940000001341 3963613.962000011932 60423.673440170 2024-04-23T16:09:45.230725+00:00 19994330.273999989033 28999999.995999988168 27870000.081000000238 3971946.989000082016 60423.673451830 2024-04-23T16:09:46.238100+00:00 19994330.277999941260 29000000.010999988765 27869999.970999989659 3964991.047999978065 60423.673463483 2024-04-23T16:09:47.244979+00:00 19994330.276000019163 28999999.978000018746 27869999.999000009149 3969426.011999965180 60423.673474959 2024-04-23T16:09:48.236483+00:00 19994330.272999998182 29000000.009999990463 27869999.977999988943 3970287.036000012886 60423.673486619 2024-04-23T16:09:49.243857+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3970077.939000010025 60423.673498088 2024-04-23T16:09:50.234865+00:00 19994330.279999971390 28999999.995000001043 27870000.029000010341 3971696.097999929916 60423.673509748 2024-04-23T16:09:51.242240+00:00 19994330.276000019163 29000000.033000018448 27869999.991000000387 3973735.906000018120 60423.673521218 2024-04-23T16:09:52.233247+00:00 19994330.274999979883 28999999.950999978930 27869999.971999999136 3974570.042999982834 60423.673532878 2024-04-23T16:09:53.240622+00:00 19994330.275000099093 29000000.026000019163 27870000.003000020981 3965872.007000089157 60423.673544347 2024-04-23T16:09:54.231630+00:00 19994330.273999929428 29000000.005999978632 27870000.017999950796 3970639.034999967087 60423.673556007 2024-04-23T16:09:55.239005+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3965297.921000003815 60423.673567483 2024-04-23T16:09:56.230508+00:00 19994330.274999979883 28999999.947000030428 27869999.944000009447 3972248.985000013839 60423.673579136 2024-04-23T16:09:57.237387+00:00 19994330.275000099093 29000000.041999999434 27870000.011000040919 3970910.985999941826 60423.673590796 2024-04-23T16:09:58.244763+00:00 19994330.278999920934 28999999.980999950320 27870000.037000000477 3970487.003000020981 60423.673602266 2024-04-23T16:09:59.235770+00:00 19994330.272999998182 28999999.992000039667 27869999.963999990374 3972790.121999979019 60423.673613925 2024-04-23T16:10:00.243145+00:00 19994330.276000019163 29000000.015999969095 27870000.049000021070 3975152.928000092972 60423.673625401 2024-04-23T16:10:01.234648+00:00 19994330.276000019163 29000000.011000040919 27870000.026999950409 3973165.015999913216 60423.673637055 2024-04-23T16:10:02.241527+00:00 19994330.276999950409 28999999.952000018209 27869999.985000010580 3970434.989000082016 60423.673648531 2024-04-23T16:10:03.233031+00:00 19994330.274999979883 29000000.026999950409 27870000.069000009447 3971210.028999925125 60423.673660190 2024-04-23T16:10:04.240406+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3969414.000000000000 60423.673671660 2024-04-23T16:10:05.231413+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3967986.970000029076 60423.673683319 2024-04-23T16:10:06.238788+00:00 19994330.274999979883 29000000.004000071436 27870000.019999980927 3971304.960999966133 60423.673694973 2024-04-23T16:10:07.245667+00:00 19994330.275000099093 29000000.020999908447 27869999.957999940962 3964556.952000021935 60423.673706449 2024-04-23T16:10:08.237171+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3972358.037000060081 60423.673718102 2024-04-23T16:10:09.244050+00:00 19994330.275999899954 28999999.990000009537 27869999.983000040054 3969194.980999947060 60423.673729578 2024-04-23T16:10:10.235553+00:00 19994330.275000099093 29000000.006000038236 27869999.963999990374 3967170.046000003815 60423.673741232 2024-04-23T16:10:11.242432+00:00 19994330.275999899954 28999999.979999899864 27870000.021000031382 3964938.067999958992 60423.673752707 2024-04-23T16:10:12.233935+00:00 19994330.272999998182 28999999.021000031382 27869999.982999920845 3968365.970000029076 60423.673764361 2024-04-23T16:10:13.240815+00:00 19994330.275000099093 28999999.983999971300 27870000.000000000000 3964243.981000000145 60423.673775837 2024-04-23T16:10:14.232318+00:00 19994330.276999998838 29000000.009000059217 27870000.017000079155 3971095.077999998815 60423.673787490 2024-04-23T16:10:15.239197+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3972722.972000000998 60423.673798966 2024-04-23T16:10:16.230699+00:00 19994330.278000000864 28999999.000000000000 27869999.940999981016 3963951.942000002135 60423.673810626 2024-04-23T16:10:17.238075+00:00 19994330.274999991059 29000000.037000060081 27870000.049000021070 3968380.687999996822 60423.673822280 2024-04-23T16:10:18.244954+00:00 19994330.275000009686 28999999.960999969393 27870000.022999998182 3969254.312000003178 60423.673833755 2024-04-23T16:10:19.236458+00:00 19994330.275999989361 29000000.026000000536 27869999.990000009537 3965170.007999998052 60423.673845409 2024-04-23T16:10:20.243337+00:00 19994330.275999989361 28999999.953999999911 27869999.910000000149 3967220.982999999076 60423.673856885 2024-04-23T16:10:21.234840+00:00 19994330.276000019163 29000000.013000000268 27870000.083000000566 3968291.077000000048 60423.673868544 2024-04-23T16:10:22.242215+00:00 19994330.276999980211 29000000.003000009805 27869999.942999988794 3963584.931000002194 60423.673880014 2024-04-23T16:10:23.233223+00:00 19994330.275000009686 29000000.019000008702 27870000.045000001788 3966183.016000003088 60423.673891674 2024-04-23T16:10:24.240598+00:00 19994330.273999989033 29000000.007999990135 27870000.007000010461 3972846.922999999952 60423.673903143 2024-04-23T16:10:25.231605+00:00 19994330.276000019163 28999999.997999999672 27869999.961999978870 3965633.093999996781 60423.673914803 2024-04-23T16:10:26.238979+00:00 19994330.278999980539 29000000.004999998957 27870000.030000001192 3964694.957999996841 60423.673926273 2024-04-23T16:10:27.229987+00:00 19994330.276000019163 28999999.994000021368 27870000.036000009626 3971222.028000005055 60423.673937933 2024-04-23T16:10:28.237363+00:00 19994330.275999959558 28999999.978999968618 27869999.995000001043 3965193.936999998987 60423.673949592 2024-04-23T16:10:29.244738+00:00 19994330.274000048637 29000000.013999998569 27869999.946000009775 3961634.005000003148 60423.673961062 2024-04-23T16:10:30.235745+00:00 19994330.273999989033 29000000.006000038236 27870000.057999968529 3969334.971000000834 60423.673972721 2024-04-23T16:10:31.243120+00:00 19994330.278000000864 29000000.000999990851 27869999.947000030428 3962897.125000000000 60423.673984191 2024-04-23T16:10:32.234127+00:00 19994330.275999959558 29000000.017000019550 27870000.052999969572 3961679.921000003815 60423.673995851 2024-04-23T16:10:33.241502+00:00 19994330.278000000864 28999999.970999959856 27869999.933000031859 3968036.059999987017 60423.674007321 2024-04-23T16:10:34.232510+00:00 19994330.272999998182 29000000.003000020981 27870000.023999989033 3966372.974000006914 60423.674018980 2024-04-23T16:10:35.239885+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3965514.891000003088 60423.674030456 2024-04-23T16:10:36.231388+00:00 19994330.272999998182 28999999.995999988168 27870000.031000021845 3962974.092999995220 60423.674042109 2024-04-23T16:10:37.238267+00:00 19994330.282999988645 29000000.031000021845 27869999.969999969006 3967611.990999997128 60423.674053585 2024-04-23T16:10:38.229771+00:00 19994330.275000039488 29000000.000999931246 27870000.014999989420 3964259.076000005007 60423.674065239 2024-04-23T16:10:39.236650+00:00 19994330.273999989033 28999999.971000079066 27869999.988000039011 3963065.927000001073 60423.674076898 2024-04-23T16:10:40.244025+00:00 19994330.273999989033 29000000.042999979109 27870000.004999998957 3963963.093999996781 60423.674088368 2024-04-23T16:10:41.235032+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3963972.942000002135 60423.674100028 2024-04-23T16:10:42.242406+00:00 19994330.275000099093 28999998.980999950320 27870000.050999999046 3967235.952000007033 60423.674111504 2024-04-23T16:10:43.233910+00:00 19994330.274999979883 29000000.036000009626 27870000.019000049680 3961398.069999992847 60423.674123157 2024-04-23T16:10:44.240790+00:00 19994330.276999950409 28999999.971999999136 27869999.982999920845 3963684.848000004888 60423.674134633 2024-04-23T16:10:45.232293+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3965146.023000001907 60423.674146293 2024-04-23T16:10:46.239668+00:00 19994330.272999998182 29000000.034000039101 27870000.013000011444 3964950.052999988198 60423.674157762 2024-04-23T16:10:47.230675+00:00 19994330.278000000864 28999999.935999989510 27869999.967000011355 3964986.062999994028 60423.674169422 2024-04-23T16:10:48.238051+00:00 19994330.274999979883 29000000.021000031382 27869999.985999941826 3968239.980000019073 60423.674181076 2024-04-23T16:10:49.244930+00:00 19994330.277000069618 29000000.013999938965 27870000.013000011444 3968702.962999999989 60423.674192552 2024-04-23T16:10:50.236433+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3967125.990999997128 60423.674204205 2024-04-23T16:10:51.243312+00:00 19994330.276999950409 29000000.004000071436 27870000.052000049502 3965677.016000003088 60423.674215681 2024-04-23T16:10:52.234815+00:00 19994330.274999979883 28999999.996999979019 27869999.944999929518 3962596.065999985207 60423.674227340 2024-04-23T16:10:53.242190+00:00 19994330.272000070661 28999999.960000038147 27869999.978000041097 3965166.929000020027 60423.674238810 2024-04-23T16:10:54.233198+00:00 19994330.278999920934 29000000.082000020891 27870000.036000009626 3964492.020999997854 60423.674250470 2024-04-23T16:10:55.240573+00:00 19994330.274000048637 28999999.925999999046 27869999.937999960035 3969415.928999990225 60423.674261940 2024-04-23T16:10:56.231579+00:00 19994330.279000040144 29000000.015999998897 27870000.050999999046 3963844.986000000965 60423.674273599 2024-04-23T16:10:57.238955+00:00 19994330.275999899954 29000000.019000001252 27869999.978000041097 3964614.171000003815 60423.674285069 2024-04-23T16:10:58.229962+00:00 19994330.272999998182 29000000.006999991834 27870000.059000000358 3965866.933999984991 60423.674296728 2024-04-23T16:10:59.237338+00:00 19994330.276000019163 29000000.025000009686 27870000.015999998897 3965694.960999995004 60423.674308382 2024-04-23T16:11:00.244217+00:00 19994330.276000019163 28999999.941999990493 27869999.877000000328 3967524.936000018846 60423.674319858 2024-04-23T16:11:01.235720+00:00 19994330.278000000864 29000000.020000010729 27870000.063000008464 3967053.099000006914 60423.674331517 2024-04-23T16:11:02.243095+00:00 19994330.274999979883 29000000.002999991179 27869999.962999980897 3965840.973999977112 60423.674342987 2024-04-23T16:11:03.234103+00:00 19994330.278000000864 28999999.991000030190 27870000.067000001669 3966548.027000010014 60423.674354647 2024-04-23T16:11:04.241478+00:00 19994330.272000070661 28999999.991999980062 27869999.988000009209 3968105.909000008833 60423.674366123 2024-04-23T16:11:05.232981+00:00 19994330.275999899954 29000000.038000021130 27869999.991000000387 3963477.051999986172 60423.674377776 2024-04-23T16:11:06.239860+00:00 19994330.276000019163 28999999.962000008672 27869999.967999991030 3968200.006000012159 60423.674389252 2024-04-23T16:11:07.231363+00:00 19994330.278999999166 29000000.038999971002 27870000.036000009626 3963939.977999985218 60423.674400911 2024-04-23T16:11:08.238738+00:00 19994330.274000000209 28999999.998000029474 27869999.941999968141 3968054.018999993801 60423.674412381 2024-04-23T16:11:09.229746+00:00 19994330.276000000536 28999999.992999970913 27870000.021000031382 3967238.984000027180 60423.674424041 2024-04-23T16:11:10.237121+00:00 19994330.274000000209 28999999.984000030905 27870000.041999999434 3965693.002999991179 60423.674435695 2024-04-23T16:11:11.244000+00:00 19994330.278000000864 29000000.035999950022 27869999.982999980450 3966788.954999982845 60423.674447170 2024-04-23T16:11:12.235503+00:00 19994330.274000000209 28999997.974000040442 27870000.013999998569 3968389.161000012886 60423.674458824 2024-04-23T16:11:13.242382+00:00 19994330.278000000864 28999999.010999981314 27870000.034000039101 3963680.856999992859 60423.674470300 2024-04-23T16:11:14.233885+00:00 19994330.278000000864 28999999.970999959856 27869999.936999980360 3963459.092999995220 60423.674481959 2024-04-23T16:11:15.241261+00:00 19994330.273999989033 28999999.988000039011 27870000.000000000000 3964860.895999997854 60423.674493429 2024-04-23T16:11:16.232268+00:00 19994330.272999998182 29000000.027000069618 27869999.991999980062 3964385.083000003826 60423.674505088 2024-04-23T16:11:17.239643+00:00 19994330.276000019163 29000000.016999959946 27869999.992999970913 3965702.971000016201 60423.674516559 2024-04-23T16:11:18.230650+00:00 19994330.280999988317 28999999.985000010580 27870000.027000069618 3966534.055000007153 60423.674528218 2024-04-23T16:11:19.238026+00:00 19994330.273999989033 28999998.998999949545 27869999.988999959081 3969572.019999980927 60423.674539688 2024-04-23T16:11:20.229033+00:00 19994330.274000018835 28999999.993999961764 27870000.037000060081 3966530.906000018120 60423.674551347 2024-04-23T16:11:21.236408+00:00 19994330.275999959558 28999999.997000098228 27870000.005999919027 3961417.027999997139 60423.674563006 2024-04-23T16:11:22.243783+00:00 19994330.276000019163 29000000.031999949366 27869999.971999999136 3966852.062999964226 60423.674574477 2024-04-23T16:11:23.234790+00:00 19994330.275000039488 28999999.978000041097 27870000.011000040919 3965861.861000000965 60423.674586136 2024-04-23T16:11:24.242165+00:00 19994330.275999959558 29000000.014999989420 27869999.996999979019 3963806.027000010014 60423.674597606 2024-04-23T16:11:25.233173+00:00 19994330.278999980539 28999998.995000001043 27869999.960000038147 3965724.021000028122 60423.674609266 2024-04-23T16:11:26.240548+00:00 19994330.276000019163 28999999.957000020891 27870000.031999949366 3965830.045000017155 60423.674620741 2024-04-23T16:11:27.232051+00:00 19994330.277000010014 29000000.020999908447 27870000.001000050455 3969230.880999981891 60423.674632395 2024-04-23T16:11:28.238930+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3970350.130999981891 60423.674643871 2024-04-23T16:11:29.230433+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3971103.981999992859 60423.674655525 2024-04-23T16:11:30.237313+00:00 19994330.277000010014 29000000.024999979883 27870000.039999961853 3961695.953000009060 60423.674667000 2024-04-23T16:11:31.228816+00:00 19994330.275000039488 28999999.984000090510 27869999.966000080109 3967255.116999983788 60423.674678654 2024-04-23T16:11:32.235695+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3963635.975000023842 60423.674690313 2024-04-23T16:11:33.243070+00:00 19994330.276000019163 28999999.993000000715 27870000.021999958903 3962826.999000012875 60423.674701789 2024-04-23T16:11:34.234573+00:00 19994330.273999929428 29000000.002000000328 27869999.970000028610 3962020.895999968052 60423.674713443 2024-04-23T16:11:35.241453+00:00 19994330.278000000864 28999999.967000011355 27869999.949999928474 3964728.013999999035 60423.674724918 2024-04-23T16:11:36.232956+00:00 19994330.277000069618 29000000.033999990672 27870000.032999988645 3962765.041999996174 60423.674736578 2024-04-23T16:11:37.240331+00:00 19994330.275999899954 29000000.030999988317 27870000.000000000000 3966409.023000001907 60423.674748048 2024-04-23T16:11:38.231338+00:00 19994330.271000031382 28999999.964000020176 27869999.965999990702 3968982.972999989986 60423.674759707 2024-04-23T16:11:39.238713+00:00 19994330.276000019163 29000000.007999990135 27870000.063000008464 3961614.962999999989 60423.674771178 2024-04-23T16:11:40.229720+00:00 19994330.278000000864 28999999.984000001103 27870000.006999999285 3968491.023000001907 60423.674782837 2024-04-23T16:11:41.237096+00:00 19994330.276000019163 29000000.018000010401 27869999.991000011563 3967810.020000040997 60423.674794490 2024-04-23T16:11:42.243976+00:00 19994330.276999950409 28999999.969000011683 27870000.010999981314 3965645.999000012875 60423.674805966 2024-04-23T16:11:43.235478+00:00 19994330.275000099093 29000000.028000000864 27870000.021000001580 3966501.987999976147 60423.674817620 2024-04-23T16:11:44.242357+00:00 19994330.274999979883 28999999.973999980837 27869999.945000018924 3969591.967999995220 60423.674829096 2024-04-23T16:11:45.233861+00:00 19994330.274999979883 28999999.990000009537 27870000.005999978632 3965415.143000007141 60423.674840755 2024-04-23T16:11:46.241236+00:00 19994330.274999979883 28999999.063000019640 27870000.035000029951 3966789.860000013839 60423.674852225 2024-04-23T16:11:47.232243+00:00 19994330.279999971390 28999999.955999970436 27869999.953999999911 3964305.024999976158 60423.674863884 2024-04-23T16:11:48.239618+00:00 19994330.274000048637 29000000.008999999613 27870000.011999960989 3969049.982999979984 60423.674875360 2024-04-23T16:11:49.231121+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3967541.016000031959 60423.674887014 2024-04-23T16:11:50.238001+00:00 19994330.276000019163 29000000.013000011444 27870000.030999958515 3966683.013000010978 60423.674898489 2024-04-23T16:11:51.229504+00:00 19994330.276999950409 28999999.998000029474 27870000.027000010014 3969601.959999979008 60423.674910143 2024-04-23T16:11:52.236383+00:00 19994330.274000048637 28999999.957999940962 27869999.971999999136 3969453.947000027169 60423.674921803 2024-04-23T16:11:53.243758+00:00 19994330.278999920934 29000000.044999960810 27870000.000000000000 3971580.055999993812 60423.674933273 2024-04-23T16:11:54.234765+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3968059.958999990951 60423.674944932 2024-04-23T16:11:55.242140+00:00 19994330.274999979883 28999999.983999971300 27870000.013999998569 3965413.127999960911 60423.674956402 2024-04-23T16:11:56.233147+00:00 19994330.272999998182 28999999.997000098228 27869999.988000039011 3971061.953000009060 60423.674968062 2024-04-23T16:11:57.240523+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3963868.007000029087 60423.674979537 2024-04-23T16:11:58.232026+00:00 19994330.275999899954 28999999.981999989599 27869999.949999928474 3966542.974999963772 60423.674991191 2024-04-23T16:11:59.238905+00:00 19994330.279000040144 29000000.039999961853 27870000.049000021070 3968028.983000040054 60423.675002667 2024-04-23T16:12:00.230409+00:00 19994330.274000048637 28999999.983000040054 27870000.018000010401 3965607.038999975193 60423.675014326 2024-04-23T16:12:01.237784+00:00 19994330.278000000864 28999999.998999949545 27870000.021999958903 3971552.040000020992 60423.675025796 2024-04-23T16:12:02.228791+00:00 19994330.271000001580 29000000.030000090599 27869999.930000070482 3970906.010999978054 60423.675037456 2024-04-23T16:12:03.236166+00:00 19994330.276000000536 28999998.971999879926 27870000.014999989420 3969246.020000040997 60423.675049109 2024-04-23T16:12:04.243045+00:00 19994330.276999998838 28999999.981000069529 27870000.004999998957 3965091.989999949932 60423.675060585 2024-04-23T16:12:05.234548+00:00 19994330.278999999166 29000000.024999979883 27870000.024000048637 3970161.879000008106 60423.675072239 2024-04-23T16:12:06.241428+00:00 19994330.274000000209 29000000.009000059217 27870000.002999901772 3971843.000000000000 60423.675083715 2024-04-23T16:12:07.232931+00:00 19994330.276999998838 29000000.000999931246 27870000.001000050455 3968133.081000030041 60423.675095374 2024-04-23T16:12:08.240306+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3966760.972000002861 60423.675106844 2024-04-23T16:12:09.231313+00:00 19994330.275999989361 28999999.995000001043 27869999.995000001043 3967284.042999982834 60423.675118503 2024-04-23T16:12:10.238689+00:00 19994330.276000019163 28999999.995999999344 27869999.973999980837 3967180.032000004780 60423.675129973 2024-04-23T16:12:11.229696+00:00 19994330.278000000864 28999999.997999999672 27870000.045000080019 3968090.908999979030 60423.675141633 2024-04-23T16:12:12.237071+00:00 19994330.280000001192 28999999.007000010461 27869999.964999910444 3966932.912000000011 60423.675153103 2024-04-23T16:12:13.228078+00:00 19994330.271999981254 28999998.973999988288 27869999.995000001043 3967640.125999987125 60423.675164762 2024-04-23T16:12:14.235453+00:00 19994330.272999998182 29000000.006000000983 27869999.991000059992 3965409.033000051975 60423.675176422 2024-04-23T16:12:15.242828+00:00 19994330.278999980539 29000000.008000019938 27869999.987999919802 3965430.915999948978 60423.675187891 2024-04-23T16:12:16.233836+00:00 19994330.276000019163 29000000.030000001192 27870000.028000000864 3968192.031000018120 60423.675199551 2024-04-23T16:12:17.241211+00:00 19994330.276000019163 28999999.978999998420 27870000.045000001788 3968417.087000011932 60423.675211021 2024-04-23T16:12:18.232218+00:00 19994330.274999979883 28999999.984999980778 27869999.960999999195 3965444.918999969959 60423.675222680 2024-04-23T16:12:19.239593+00:00 19994330.277000010014 29000000.009999990463 27870000.035999998450 3969943.985000013839 60423.675234151 2024-04-23T16:12:20.230600+00:00 19994330.273999989033 29000000.020000040531 27869999.962999999523 3967834.979000031948 60423.675245810 2024-04-23T16:12:21.237976+00:00 19994330.276000019163 29000000.004999998957 27869999.997999999672 3965304.034999967087 60423.675257286 2024-04-23T16:12:22.229478+00:00 19994330.279999971390 28999999.981000009924 27870000.024000018835 3961445.952000021935 60423.675268939 2024-04-23T16:12:23.236358+00:00 19994330.272999998182 29000000.011999960989 27869999.975999981165 3968976.033999979030 60423.675280599 2024-04-23T16:12:24.243734+00:00 19994330.277000010014 28999999.999000009149 27869999.984000001103 3970159.018000007141 60423.675292069 2024-04-23T16:12:25.234741+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3972224.893999993801 60423.675303728 2024-04-23T16:12:26.242116+00:00 19994330.272000011057 29000000.008999999613 27870000.040000021458 3963895.069999992847 60423.675315204 2024-04-23T16:12:27.233618+00:00 19994330.274999979883 28999999.993000030518 27869999.989999949932 3971173.977999985218 60423.675326858 2024-04-23T16:12:28.240498+00:00 19994330.278000000864 29000000.018999930471 27870000.010000050068 3965303.045000075828 60423.675338333 2024-04-23T16:12:29.232001+00:00 19994330.274999979883 29000000.011000040919 27870000.055999990553 3966452.018999934196 60423.675349993 2024-04-23T16:12:30.239376+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3967029.873000026215 60423.675361463 2024-04-23T16:12:31.230384+00:00 19994330.274000048637 28999999.960000038147 27869999.941999968141 3967260.072999954224 60423.675373122 2024-04-23T16:12:32.237759+00:00 19994330.274999979883 29000000.011000040919 27869999.993000030518 3971425.869000076782 60423.675384592 2024-04-23T16:12:33.228766+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3968413.207999945153 60423.675396251 2024-04-23T16:12:34.236141+00:00 19994330.281000021845 29000000.026999950409 27869999.971999999136 3971272.914000033867 60423.675407905 2024-04-23T16:12:35.243020+00:00 19994330.274000048637 28999999.991999980062 27870000.003000020981 3969611.978999971878 60423.675419381 2024-04-23T16:12:36.234524+00:00 19994330.272999998182 28999999.981000069529 27870000.000000000000 3971204.057000041008 60423.675431041 2024-04-23T16:12:37.241898+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3967116.016999959946 60423.675442510 2024-04-23T16:12:38.232906+00:00 19994330.274000048637 29000000.033000111580 27870000.000999931246 3966835.996999979019 60423.675454170 2024-04-23T16:12:39.240281+00:00 19994330.273999929428 28999999.996999979019 27870000.014000058174 3969758.968999981880 60423.675465640 2024-04-23T16:12:40.231289+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3969026.993000030983 60423.675477299 2024-04-23T16:12:41.238664+00:00 19994330.279999971390 28999999.965999960899 27869999.999000068754 3969703.042999982834 60423.675488775 2024-04-23T16:12:42.230167+00:00 19994330.270000100136 28999999.990999940783 27870000.014999989420 3970029.930999993812 60423.675500429 2024-04-23T16:12:43.237045+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3967722.021000028122 60423.675511905 2024-04-23T16:12:44.228549+00:00 19994330.276999950409 28999999.026000019163 27870000.036000009626 3971007.047999978065 60423.675523558 2024-04-23T16:12:45.235428+00:00 19994330.277000069618 28999999.970000028610 27870000.009999990463 3970055.953000069130 60423.675535218 2024-04-23T16:12:46.242804+00:00 19994330.276999950409 29000000.029000040144 27869999.996999979019 3971871.026000022888 60423.675546694 2024-04-23T16:12:47.234307+00:00 19994330.276999950409 28999999.964999999851 27870000.011999960989 3967288.921000003815 60423.675558347 2024-04-23T16:12:48.241186+00:00 19994330.275000099093 29000000.019999999553 27869999.948000069708 3972272.069999932777 60423.675569823 2024-04-23T16:12:49.232689+00:00 19994330.275999899954 29000000.002999998629 27870000.054000020027 3968844.055000067223 60423.675581477 2024-04-23T16:12:50.239568+00:00 19994330.271000031382 28999999.982999999076 27869999.987999919802 3968259.982999920845 60423.675592946 2024-04-23T16:12:51.230575+00:00 19994330.279000040144 29000000.011000011116 27870000.004999998957 3972227.948000072967 60423.675604606 2024-04-23T16:12:52.237951+00:00 19994330.274999979883 29000000.021999981254 27869999.971000079066 3969274.069999932777 60423.675616076 2024-04-23T16:12:53.228958+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3968646.009000062943 60423.675627735 2024-04-23T16:12:54.236333+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3970737.898000001907 60423.675639211 2024-04-23T16:12:55.227836+00:00 19994330.274999998510 28999999.971999999136 27869999.993999999017 3969672.033999919891 60423.675650870 2024-04-23T16:12:56.235211+00:00 19994330.276000000536 29000000.019999980927 27870000.028999999166 3967557.967000008095 60423.675662524 2024-04-23T16:12:57.242091+00:00 19994330.276999998838 28999999.979000028223 27869999.986999999732 3966631.091000080109 60423.675674000 2024-04-23T16:12:58.233594+00:00 19994330.275000009686 28999999.993999961764 27869999.976000010967 3967842.970999956131 60423.675685653 2024-04-23T16:12:59.240473+00:00 19994330.274999991059 29000000.018000010401 27870000.009999990463 3969917.947999954224 60423.675697129 2024-04-23T16:13:00.231976+00:00 19994330.275000009686 28999999.987000048161 27869999.990000009537 3969549.022000073921 60423.675708783 2024-04-23T16:13:01.238855+00:00 19994330.276999998838 28999999.006999969482 27869999.981999989599 3969771.034999967087 60423.675720259 2024-04-23T16:13:02.230358+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3967554.945999979973 60423.675731912 2024-04-23T16:13:03.237238+00:00 19994330.276999980211 29000000.018000010401 27870000.019000019878 3964807.082000017166 60423.675743388 2024-04-23T16:13:04.228741+00:00 19994330.274000018835 28999999.982999980450 27870000.000999990851 3967220.019999980927 60423.675755048 2024-04-23T16:13:05.236116+00:00 19994330.275999989361 29000000.019000049680 27869999.971999999136 3971256.922999978065 60423.675766517 2024-04-23T16:13:06.227123+00:00 19994330.275999989361 28999999.974999900907 27869999.995999988168 3961912.980000019073 60423.675778177 2024-04-23T16:13:07.234499+00:00 19994330.275000009686 29000000.022999998182 27870000.040000021458 3964832.016000031959 60423.675789831 2024-04-23T16:13:08.241378+00:00 19994330.280000030994 28999999.989000078291 27869999.981999989599 3967982.988999962807 60423.675801306 2024-04-23T16:13:09.232881+00:00 19994330.271999958903 28999999.986999988556 27870000.010999981314 3967936.925000071991 60423.675812966 2024-04-23T16:13:10.240256+00:00 19994330.279000040144 29000000.004999998957 27869999.994000021368 3971496.104999899864 60423.675824436 2024-04-23T16:13:11.231263+00:00 19994330.273999989033 28999999.995999928564 27869999.982999980450 3968051.958000063896 60423.675836096 2024-04-23T16:13:12.238639+00:00 19994330.273999989033 29000000.022999998182 27869999.995999988168 3969623.013000010978 60423.675847565 2024-04-23T16:13:13.229646+00:00 19994330.278000000864 28999999.988000039011 27870000.012000080198 3970321.083999990951 60423.675859225 2024-04-23T16:13:14.237021+00:00 19994330.274999979883 28999999.970000028610 27869999.983999971300 3967192.967999935150 60423.675870701 2024-04-23T16:13:15.228524+00:00 19994330.281000021845 29000000.034000039101 27870000.008999940008 3971166.042000054847 60423.675882354 2024-04-23T16:13:16.235404+00:00 19994330.272999998182 28999999.977999929339 27870000.021000031382 3967915.973999977112 60423.675894014 2024-04-23T16:13:17.242778+00:00 19994330.277000010014 29000000.004000071436 27869999.947000030428 3964829.973999977112 60423.675905484 2024-04-23T16:13:18.233786+00:00 19994330.274999979883 29000000.024999979883 27870000.067000031471 3974331.925999999046 60423.675917143 2024-04-23T16:13:19.241161+00:00 19994330.272999998182 28999999.977999929339 27869999.955999970436 3972378.091000080109 60423.675928613 2024-04-23T16:13:20.232168+00:00 19994330.276000019163 28999999.987000111490 27870000.038999918848 3970126.957999945153 60423.675940272 2024-04-23T16:13:21.239543+00:00 19994330.280000030994 29000000.035999890417 27870000.028000120074 3968466.046000003815 60423.675951743 2024-04-23T16:13:22.230551+00:00 19994330.275999899954 28999999.989000078291 27869999.992999911308 3968021.060999989975 60423.675963402 2024-04-23T16:13:23.237926+00:00 19994330.274000048637 28999999.993999961764 27869999.970000028610 3965170.944000006188 60423.675974872 2024-04-23T16:13:24.228933+00:00 19994330.274999979883 29000000.015999998897 27869999.973000049591 3972377.016000031959 60423.675986531 2024-04-23T16:13:25.236308+00:00 19994330.277000069618 28999999.969999998808 27870000.022999998182 3973992.909000039101 60423.675998001 2024-04-23T16:13:26.227315+00:00 19994330.273999929428 28999999.997999999672 27870000.020999908447 3965412.074000000954 60423.676009661 2024-04-23T16:13:27.234691+00:00 19994330.278000000864 29000000.032000008970 27869999.989000078291 3969164.009999989998 60423.676021320 2024-04-23T16:13:28.242066+00:00 19994330.277000069618 28999999.982000008225 27869999.982999920845 3965167.951999903191 60423.676032790 2024-04-23T16:13:29.233073+00:00 19994330.270999908447 29000000.018999990076 27870000.070000048727 3964369.037000060081 60423.676044450 2024-04-23T16:13:30.240448+00:00 19994330.278000120074 28999999.977999988943 27869999.942000031471 3967002.976999998093 60423.676055919 2024-04-23T16:13:31.231455+00:00 19994330.275999899954 29000000.017000019550 27870000.049999948591 3968146.957999945153 60423.676067579 2024-04-23T16:13:32.238830+00:00 19994330.281000021845 28999999.984999980778 27869999.924999948591 3962665.961000084877 60423.676079055 2024-04-23T16:13:33.230334+00:00 19994330.274000048637 29000000.015999998897 27870000.021000001580 3971192.018000007141 60423.676090708 2024-04-23T16:13:34.237213+00:00 19994330.271999958903 28999999.981000009924 27869999.995999999344 3969632.018000007141 60423.676102184 2024-04-23T16:13:35.228716+00:00 19994330.277000069618 29000000.013999998569 27870000.021999999881 3961968.006999969017 60423.676113838 2024-04-23T16:13:36.235596+00:00 19994330.276999950409 29000000.004000011832 27869999.971999991685 3968324.054000020027 60423.676125314 2024-04-23T16:13:37.227099+00:00 19994330.274000048637 28999999.967999991030 27869999.976000010967 3963966.018999934196 60423.676136967 2024-04-23T16:13:38.233978+00:00 19994330.278000000864 29000000.040000021458 27870000.043999999762 3965827.991999983788 60423.676148627 2024-04-23T16:13:39.241353+00:00 19994330.278000000864 28999999.988999959081 27869999.983000010252 3967645.997000098228 60423.676160103 2024-04-23T16:13:40.232856+00:00 19994330.269999980927 29000000.004999998957 27870000.042999979109 3970865.983999968041 60423.676171756 2024-04-23T16:13:41.239735+00:00 19994330.276000019163 28999999.999000009149 27869999.956000030041 3967731.993000030983 60423.676183232 2024-04-23T16:13:42.231238+00:00 19994330.278999920934 29000000.013000011444 27870000.032000008970 3968188.919999957085 60423.676194886 2024-04-23T16:13:43.238118+00:00 19994330.276000019163 28999998.947000030428 27869999.951999958605 3966872.052999972831 60423.676206362 2024-04-23T16:13:44.229621+00:00 19994330.276999950409 29000000.026999950409 27870000.041000008583 3965568.983999968041 60423.676218015 2024-04-23T16:13:45.236500+00:00 19994330.274000048637 29000000.008000019938 27869999.953000009060 3968302.024000049103 60423.676229491 2024-04-23T16:13:46.228003+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3967916.074000000954 60423.676241145 2024-04-23T16:13:47.234882+00:00 19994330.274000048637 29000000.013000011444 27870000.041000008583 3970800.848000050057 60423.676252804 2024-04-23T16:13:48.242258+00:00 19994330.274999979883 28999999.973000049591 27869999.972999989986 3967358.018999934196 60423.676264274 2024-04-23T16:13:49.233265+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3965573.016999959946 60423.676275933 2024-04-23T16:13:50.240640+00:00 19994330.276000000536 29000000.000000000000 27869999.944000009447 3971310.049000024796 60423.676287409 2024-04-23T16:13:51.232143+00:00 19994330.276000000536 29000000.006999969482 27870000.007000029087 3972715.972000002861 60423.676299063 2024-04-23T16:13:52.239023+00:00 19994330.274999991059 28999999.973000049591 27870000.018999930471 3966183.990000010002 60423.676310538 2024-04-23T16:13:53.230526+00:00 19994330.276000011712 29000000.041999939829 27870000.042999979109 3963725.069000006188 60423.676322192 2024-04-23T16:13:54.237405+00:00 19994330.275000009686 28999999.968999978155 27869999.902000069618 3967609.884000062943 60423.676333668 2024-04-23T16:13:55.228908+00:00 19994330.275999989361 29000000.029000040144 27870000.036999940872 3965503.092999935150 60423.676345327 2024-04-23T16:13:56.236283+00:00 19994330.278000000864 28999998.963000059128 27869999.967000011355 3974583.968999981880 60423.676356797 2024-04-23T16:13:57.227291+00:00 19994330.275000009686 29000000.032999988645 27870000.060000058264 3967536.060999989975 60423.676368457 2024-04-23T16:13:58.234666+00:00 19994330.271999981254 28999999.983999971300 27869999.967999938875 3969742.966000080109 60423.676380110 2024-04-23T16:13:59.241545+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3969229.931999921799 60423.676391586 2024-04-23T16:14:00.233048+00:00 19994330.278000030667 29000000.004999998957 27869999.930999990553 3967512.116000055801 60423.676403240 2024-04-23T16:14:01.239927+00:00 19994330.276999980211 29000000.011999960989 27870000.094000101089 3969915.960000038147 60423.676414716 2024-04-23T16:14:02.231430+00:00 19994330.272999998182 28999999.971999999136 27869999.952999949455 3968306.930999993812 60423.676426375 2024-04-23T16:14:03.238806+00:00 19994330.277000010014 29000000.013000000268 27869999.996999979019 3962843.005999923218 60423.676437845 2024-04-23T16:14:04.229813+00:00 19994330.274999979883 29000000.025999989361 27869999.967000011355 3970123.046000003815 60423.676449505 2024-04-23T16:14:05.237188+00:00 19994330.276000019163 28999999.954999998212 27870000.014999989420 3967465.935000061989 60423.676460974 2024-04-23T16:14:06.228195+00:00 19994330.274999979883 29000000.027000010014 27870000.009999990463 3965045.154999970924 60423.676472634 2024-04-23T16:14:07.235571+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3966059.934000014793 60423.676484104 2024-04-23T16:14:08.226578+00:00 19994330.278000000864 29000000.001000020653 27870000.034999970347 3965635.919999957085 60423.676495763 2024-04-23T16:14:09.233953+00:00 19994330.273999989033 28999999.988999988884 27870000.011000040919 3967521.052000045776 60423.676507423 2024-04-23T16:14:10.241328+00:00 19994330.277000010014 29000000.026000019163 27869999.980999950320 3969333.889999986161 60423.676518893 2024-04-23T16:14:11.232335+00:00 19994330.275000039488 28999999.993999961764 27869999.989999998361 3967294.037999988068 60423.676530552 2024-04-23T16:14:12.239710+00:00 19994330.278000000864 28999999.999000009149 27869999.982999999076 3966296.055999993812 60423.676542028 2024-04-23T16:14:13.231214+00:00 19994330.274999979883 28999999.982999980450 27869999.995999999344 3964908.034000039101 60423.676553681 2024-04-23T16:14:14.238093+00:00 19994330.276000019163 29000000.019000049680 27870000.022999998182 3968536.027999997139 60423.676565157 2024-04-23T16:14:15.229596+00:00 19994330.276000019163 28999999.978999968618 27870000.019999999553 3967709.973999977112 60423.676576811 2024-04-23T16:14:16.236475+00:00 19994330.272999998182 29000000.012000020593 27869999.962000008672 3966627.962999939919 60423.676588287 2024-04-23T16:14:17.227978+00:00 19994330.275999899954 29000000.010999981314 27870000.002000000328 3967590.975000023842 60423.676599946 2024-04-23T16:14:18.235354+00:00 19994330.278000000864 28999998.986000001431 27869999.979999989271 3973612.040000081062 60423.676611416 2024-04-23T16:14:19.226361+00:00 19994330.277000069618 29000000.048999968916 27870000.023999989033 3970472.968999981880 60423.676623076 2024-04-23T16:14:20.233736+00:00 19994330.278000000864 28999999.968999978155 27870000.004000041634 3964205.038999915123 60423.676634729 2024-04-23T16:14:21.240615+00:00 19994330.273999929428 28999999.962000008672 27869999.991999980062 3968645.039000033867 60423.676646205 2024-04-23T16:14:22.232118+00:00 19994330.275000099093 29000000.007000088692 27870000.010999981314 3967040.976000071038 60423.676657864 2024-04-23T16:14:23.239493+00:00 19994330.276999950409 29000000.049999948591 27870000.025000039488 3964741.995999931823 60423.676669340 2024-04-23T16:14:24.230997+00:00 19994330.276000019163 28999999.958999991417 27869999.988999959081 3966065.911000012886 60423.676680994 2024-04-23T16:14:25.237876+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3971458.049000024796 60423.676692470 2024-04-23T16:14:26.229379+00:00 19994330.274000048637 29000000.016999959946 27869999.963999990374 3965005.105000019073 60423.676704129 2024-04-23T16:14:27.236755+00:00 19994330.274999979883 28999999.947000030428 27869999.974000040442 3970224.862999916077 60423.676715599 2024-04-23T16:14:28.227762+00:00 19994330.274999979883 29000000.022000070661 27870000.066999968141 3968483.088999987114 60423.676727259 2024-04-23T16:14:29.235137+00:00 19994330.278000000864 28999999.996999979019 27869999.909999970347 3966418.902999997139 60423.676738729 2024-04-23T16:14:30.226144+00:00 19994330.279000040144 28999999.995999928564 27870000.004999998957 3965215.045000075828 60423.676750388 2024-04-23T16:14:31.233519+00:00 19994330.276000019163 28999999.996000051498 27870000.059000018984 3967149.031000018120 60423.676762047 2024-04-23T16:14:32.240894+00:00 19994330.272999998182 29000000.013999938965 27870000.029999971390 3967545.944999932777 60423.676773517 2024-04-23T16:14:33.231902+00:00 19994330.276000019163 28999999.991999980062 27869999.916000008583 3966087.042000054847 60423.676785177 2024-04-23T16:14:34.239277+00:00 19994330.271999958903 28999999.982000108808 27870000.071000099182 3972621.010999917984 60423.676796647 2024-04-23T16:14:35.230284+00:00 19994330.281999949366 29000000.024999979883 27870000.012999888510 3970370.970000029076 60423.676808306 2024-04-23T16:14:36.237659+00:00 19994330.272000070661 29000000.016999959946 27870000.002000089735 3969808.976000071038 60423.676819782 2024-04-23T16:14:37.229162+00:00 19994330.278999920934 28999999.965000029653 27869999.983999971300 3967321.059999942780 60423.676831435 2024-04-23T16:14:38.236041+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3969128.995000004768 60423.676842911 2024-04-23T16:14:39.227545+00:00 19994330.274000048637 29000000.004999998957 27869999.945000048727 3967376.986000061035 60423.676854571 2024-04-23T16:14:40.234919+00:00 19994330.274999979883 28999999.978000000119 27870000.041999939829 3964934.100999950897 60423.676866041 2024-04-23T16:14:41.225927+00:00 19994330.279999971390 29000000.017000000924 27869999.967000011355 3967414.967000008095 60423.676877700 2024-04-23T16:14:42.233302+00:00 19994330.274000000209 28999999.999999988824 27869999.981000069529 3973007.924000024796 60423.676889354 2024-04-23T16:14:43.240181+00:00 19994330.274000000209 28999999.987000018358 27870000.044999960810 3965223.007000000216 60423.676900830 2024-04-23T16:14:44.231685+00:00 19994330.274999998510 29000000.012999981642 27869999.978000041097 3965629.011999999173 60423.676912483 2024-04-23T16:14:45.238564+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3968362.983000000939 60423.676923959 2024-04-23T16:14:46.230067+00:00 19994330.272999990731 29000000.002000000328 27869999.968999978155 3970259.063999998849 60423.676935613 2024-04-23T16:14:47.236946+00:00 19994330.283000010997 29000000.033000018448 27870000.008999940008 3968961.969999998808 60423.676947088 2024-04-23T16:14:48.228449+00:00 19994330.272999990731 28999999.982999980450 27870000.000000000000 3968804.034000001848 60423.676958742 2024-04-23T16:14:49.235329+00:00 19994330.277000010014 28999999.984000030905 27869999.997000098228 3967009.901999998838 60423.676970218 2024-04-23T16:14:50.226832+00:00 19994330.272999998182 28999999.997999969870 27869999.927999999374 3966187.015000001062 60423.676981878 2024-04-23T16:14:51.234207+00:00 19994330.273999989033 28999999.984000030905 27870000.013999998569 3966783.033999998122 60423.676993531 2024-04-23T16:14:52.241087+00:00 19994330.278000000864 29000000.010999981314 27870000.084000010043 3965834.918000005186 60423.677005007 2024-04-23T16:14:53.232589+00:00 19994330.275000009686 28999999.987999979407 27869999.996000010520 3966513.191999994218 60423.677016661 2024-04-23T16:14:54.239468+00:00 19994330.278000000864 28999999.982000049204 27869999.947999980301 3971342.808999999892 60423.677028136 2024-04-23T16:14:55.230972+00:00 19994330.275999989361 29000000.037000000477 27870000.041000008583 3973056.098000004888 60423.677039790 2024-04-23T16:14:56.237851+00:00 19994330.272999998182 28999999.985999941826 27869999.995000001043 3966983.971999994945 60423.677051266 2024-04-23T16:14:57.229354+00:00 19994330.276000019163 28999999.999000068754 27869999.934999998659 3966160.021000004839 60423.677062925 2024-04-23T16:14:58.236729+00:00 19994330.277000010014 29000000.000999931246 27870000.052000019699 3964510.989000000060 60423.677074395 2024-04-23T16:14:59.227736+00:00 19994330.278999980539 29000000.024999979883 27869999.960999969393 3966697.015000001062 60423.677086054 2024-04-23T16:15:00.235112+00:00 19994330.273999989033 29000000.022999998182 27870000.059999998659 3964512.979000002146 60423.677097525 2024-04-23T16:15:01.226119+00:00 19994330.275000039488 28999999.952000018209 27869999.995000001043 3967972.037000000011 60423.677109184 2024-04-23T16:15:02.233494+00:00 19994330.276999950409 29000000.016000028700 27870000.004000011832 3969593.986999989022 60423.677120837 2024-04-23T16:15:03.240373+00:00 19994330.276000019163 28999999.996000051498 27869999.957000020891 3969921.012000008952 60423.677132313 2024-04-23T16:15:04.231876+00:00 19994330.276000019163 28999999.980999950320 27870000.007999960333 3966427.927000001073 60423.677143967 2024-04-23T16:15:05.238756+00:00 19994330.275999959558 29000000.024999979883 27870000.016000028700 3967079.037000000011 60423.677155443 2024-04-23T16:15:06.230259+00:00 19994330.276000019163 28999999.978000041097 27869999.967999991030 3967147.978999986779 60423.677167102 2024-04-23T16:15:07.237634+00:00 19994330.277000010014 28999999.993000030518 27870000.055999990553 3966581.023000001907 60423.677178578 2024-04-23T16:15:08.229137+00:00 19994330.273999929428 29000000.003999948502 27869999.962999999523 3969082.976999998093 60423.677190232 2024-04-23T16:15:09.236017+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3966304.940000012983 60423.677201707 2024-04-23T16:15:10.227520+00:00 19994330.276000019163 29000000.040000081062 27870000.039999961853 3968273.050999999046 60423.677213361 2024-04-23T16:15:11.234399+00:00 19994330.274999979883 28999999.955999970436 27869999.945000048727 3964574.959999992978 60423.677224837 2024-04-23T16:15:12.225902+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3969319.094999998808 60423.677236496 2024-04-23T16:15:13.233277+00:00 19994330.274999979883 29000000.003999948502 27869999.993999961764 3966664.980000004172 60423.677248150 2024-04-23T16:15:14.240157+00:00 19994330.275000099093 29000000.014999989420 27870000.029000040144 3960676.902999997139 60423.677259620 2024-04-23T16:15:15.231164+00:00 19994330.274999979883 28999999.006000038236 27869999.990999940783 3964415.049999997020 60423.677271280 2024-04-23T16:15:16.238539+00:00 19994330.276999950409 28999999.973000001162 27869999.952000018209 3963156.079999998212 60423.677282755 2024-04-23T16:15:17.230042+00:00 19994330.279000040144 29000000.006999999285 27870000.036999940872 3964678.999000012875 60423.677294409 2024-04-23T16:15:18.236921+00:00 19994330.276000019163 28999998.997000008821 27870000.024000048637 3966462.919000000227 60423.677305885 2024-04-23T16:15:19.228424+00:00 19994330.273999929428 28999999.989999990910 27869999.980000019073 3968030.002000004053 60423.677317544 2024-04-23T16:15:20.235800+00:00 19994330.278000000864 29000000.034000009298 27870000.046999931335 3968212.016999990214 60423.677329014 2024-04-23T16:15:21.226806+00:00 19994330.274000048637 28999999.970999989659 27869999.979000091553 3965052.004000008106 60423.677340668 2024-04-23T16:15:22.233685+00:00 19994330.278000000864 29000000.036000009626 27869999.972999930382 3968761.995999991894 60423.677352143 2024-04-23T16:15:23.225189+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3966793.069000006188 60423.677363797 2024-04-23T16:15:24.232068+00:00 19994330.276999950409 28999999.972999989986 27869999.953999999911 3969453.993000001181 60423.677375456 2024-04-23T16:15:25.239444+00:00 19994330.272000070661 28999999.991999980062 27869999.988999959081 3967342.963999987114 60423.677386926 2024-04-23T16:15:26.230451+00:00 19994330.275999899954 28999999.989000018686 27870000.019000049680 3963054.069999992847 60423.677398586 2024-04-23T16:15:27.237826+00:00 19994330.276000019163 28999998.991000000387 27870000.005999919027 3962511.971000016201 60423.677410061 2024-04-23T16:15:28.229329+00:00 19994330.276000019163 29000000.008999999613 27870000.026999998838 3967318.965999991167 60423.677421715 2024-04-23T16:15:29.236209+00:00 19994330.278000000864 28999999.990000009537 27869999.945000000298 3966889.952000021935 60423.677433191 2024-04-23T16:15:30.227712+00:00 19994330.274000048637 29000000.032999988645 27870000.000000000000 3966504.959999979008 60423.677444851 2024-04-23T16:15:31.235087+00:00 19994330.274999979883 28999999.992999970913 27870000.047000009567 3971479.136000006925 60423.677456320 2024-04-23T16:15:32.226094+00:00 19994330.276000019163 28999999.994000021368 27870000.010999988765 3966678.965999991167 60423.677467980 2024-04-23T16:15:33.233469+00:00 19994330.274999979883 29000000.000999990851 27869999.993000000715 3967767.043000013102 60423.677479634 2024-04-23T16:15:34.240348+00:00 19994330.276999950409 29000000.011999960989 27870000.015999998897 3969764.909000008833 60423.677491109 2024-04-23T16:15:35.231852+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3968477.060999989975 60423.677502763 2024-04-23T16:15:36.238731+00:00 19994330.278999999166 29000000.001999970526 27869999.981999989599 3967512.002000004053 60423.677514239 2024-04-23T16:15:37.230234+00:00 19994330.269999999553 28999999.975000020117 27869999.994000021368 3970987.931999980938 60423.677525892 2024-04-23T16:15:38.237113+00:00 19994330.276999998838 28999998.003999948502 27869999.962999999523 3965400.031000018120 60423.677537368 2024-04-23T16:15:39.228617+00:00 19994330.275999989361 28999999.984000090510 27870000.027000010014 3966013.028999983799 60423.677549028 2024-04-23T16:15:40.235992+00:00 19994330.275000009686 29000000.039999961853 27870000.015999969095 3964953.979000002146 60423.677560498 2024-04-23T16:15:41.226999+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3962316.041999996174 60423.677572157 2024-04-23T16:15:42.234374+00:00 19994330.275000009686 29000000.031000021845 27870000.049000021070 3968826.878000020981 60423.677583627 2024-04-23T16:15:43.225381+00:00 19994330.273999989033 28999999.947000030428 27869999.949999991804 3965225.079999982845 60423.677595287 2024-04-23T16:15:44.232757+00:00 19994330.279000010341 29000000.028999920934 27870000.004000011832 3961555.023000001907 60423.677606940 2024-04-23T16:15:45.239636+00:00 19994330.272999998182 29000000.008000019938 27869999.994000021368 3966846.923999994993 60423.677618416 2024-04-23T16:15:46.231139+00:00 19994330.278999980539 28999999.973999980837 27870000.021000031382 3968555.036000012886 60423.677630075 2024-04-23T16:15:47.238513+00:00 19994330.275999989361 29000000.021000031382 27869999.995999928564 3968890.004999995232 60423.677641545 2024-04-23T16:15:48.229521+00:00 19994330.275999989361 28999999.993000030518 27870000.019999980927 3967299.032999991905 60423.677653205 2024-04-23T16:15:49.236897+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3963191.848000019789 60423.677664675 2024-04-23T16:15:50.227903+00:00 19994330.277000010014 29000000.018999930471 27869999.976000070572 3966378.042999982834 60423.677676334 2024-04-23T16:15:51.235279+00:00 19994330.277000010014 28999999.991000059992 27870000.005999919027 3965616.156000018120 60423.677687810 2024-04-23T16:15:52.226782+00:00 19994330.274999979883 29000000.026999950409 27869999.970000028610 3966759.847999989986 60423.677699463 2024-04-23T16:15:53.233661+00:00 19994330.278000000864 28999997.975000001490 27870000.003000020981 3967749.055999993812 60423.677710939 2024-04-23T16:15:54.225164+00:00 19994330.272999998182 28999998.986000008881 27869999.991999980062 3965825.059000014793 60423.677722599 2024-04-23T16:15:55.232539+00:00 19994330.276000019163 29000000.017999991775 27870000.026999950409 3966708.958999990951 60423.677734253 2024-04-23T16:15:56.239419+00:00 19994330.277000010014 29000000.033000010997 27870000.004999998957 3964506.041999996174 60423.677745728 2024-04-23T16:15:57.230922+00:00 19994330.275999959558 28999998.951999988407 27869999.942000031471 3967946.884999989998 60423.677757388 2024-04-23T16:15:58.238297+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3970935.101000010967 60423.677768858 2024-04-23T16:15:59.229304+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3964488.987999976147 60423.677780517 2024-04-23T16:16:00.236679+00:00 19994330.272999998182 28999999.984000001103 27870000.068000078201 3970358.998000026215 60423.677791987 2024-04-23T16:16:01.227687+00:00 19994330.278000000864 29000000.016000028700 27869999.961999889463 3971097.995999991894 60423.677803647 2024-04-23T16:16:02.235062+00:00 19994330.273999929428 28999999.978999968618 27870000.006000038236 3968688.985000013839 60423.677815116 2024-04-23T16:16:03.226069+00:00 19994330.281000021845 29000000.018000010401 27869999.983000040054 3965992.903999983799 60423.677826776 2024-04-23T16:16:04.233444+00:00 19994330.274999979883 28999999.982999980450 27869999.967999938875 3966651.127000033855 60423.677838246 2024-04-23T16:16:05.224451+00:00 19994330.274000048637 29000000.012000020593 27870000.014999989420 3967064.978999971878 60423.677849906 2024-04-23T16:16:06.231827+00:00 19994330.274999979883 28999999.969999969006 27870000.028000120074 3967263.930000007153 60423.677861559 2024-04-23T16:16:07.238706+00:00 19994330.278000000864 29000000.048000041395 27869999.995999999344 3965546.101000010967 60423.677873035 2024-04-23T16:16:08.230209+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3967852.909999967087 60423.677884694 2024-04-23T16:16:09.237584+00:00 19994330.277000069618 28999999.985000010580 27869999.915999989957 3974118.026000022888 60423.677896164 2024-04-23T16:16:10.228592+00:00 19994330.274999979883 29000000.004000011832 27870000.061000000685 3964520.943000019062 60423.677907824 2024-04-23T16:16:11.235967+00:00 19994330.274999979883 29000000.009999990463 27870000.001999989152 3966641.075999975204 60423.677919294 2024-04-23T16:16:12.226974+00:00 19994330.274999979883 28999999.977000001818 27869999.973000019789 3965698.060000001919 60423.677930953 2024-04-23T16:16:13.234349+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3964984.901000022888 60423.677942429 2024-04-23T16:16:14.225852+00:00 19994330.275999899954 28999998.993000030518 27869999.981000009924 3967549.049999951851 60423.677954082 2024-04-23T16:16:15.232731+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3967239.952000021935 60423.677965558 2024-04-23T16:16:16.224235+00:00 19994330.276000019163 28999998.983000040054 27869999.982999980450 3969236.072000027169 60423.677977212 2024-04-23T16:16:17.231114+00:00 19994330.276000019163 28999999.985999941826 27869999.949999991804 3968523.942999958992 60423.677988871 2024-04-23T16:16:18.238489+00:00 19994330.271999958903 29000000.006000038236 27870000.080000039190 3966480.020000040997 60423.678000341 2024-04-23T16:16:19.229495+00:00 19994330.279000040144 29000000.026000019163 27869999.968999978155 3965270.032000004780 60423.678012001 2024-04-23T16:16:20.236871+00:00 19994330.274000048637 28999999.998999949545 27869999.961000028998 3962264.024999976158 60423.678023471 2024-04-23T16:16:21.227879+00:00 19994330.278000000864 28999999.983000040054 27870000.055000010878 3970492.962000011932 60423.678035130 2024-04-23T16:16:22.235254+00:00 19994330.273999929428 29000000.000000000000 27869999.958999991417 3967095.950999975204 60423.678046606 2024-04-23T16:16:23.226757+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3970121.113000034820 60423.678058260 2024-04-23T16:16:24.233636+00:00 19994330.273999929428 28999999.978999968618 27869999.991999980062 3968098.942999958992 60423.678069735 2024-04-23T16:16:25.225139+00:00 19994330.277000069618 29000000.001000050455 27869999.992000039667 3970633.000999987125 60423.678081395 2024-04-23T16:16:26.232515+00:00 19994330.275999899954 29000000.003000020981 27870000.033999919891 3972080.976000010967 60423.678093049 2024-04-23T16:16:27.239394+00:00 19994330.277000069618 29000000.022999998182 27869999.958999991417 3965601.874000012875 60423.678104525 2024-04-23T16:16:28.230897+00:00 19994330.276000019163 28999999.995999928564 27870000.012000080198 3965686.125999987125 60423.678116178 2024-04-23T16:16:29.237776+00:00 19994330.273999929428 28999999.988000039011 27869999.952000018209 3968468.023000001907 60423.678127654 2024-04-23T16:16:30.229279+00:00 19994330.276999998838 29000000.002000000328 27870000.066999908537 3970032.078999996185 60423.678139308 2024-04-23T16:16:31.236158+00:00 19994330.274000000209 28999999.000999998301 27869999.981999989599 3967209.914000033867 60423.678150783 2024-04-23T16:16:32.227662+00:00 19994330.278999999166 29000000.008999988437 27870000.014000058174 3967706.933999956120 60423.678162437 2024-04-23T16:16:33.234541+00:00 19994330.278000000864 28999999.970000009984 27870000.021000031382 3969701.009000002872 60423.678173913 2024-04-23T16:16:34.226044+00:00 19994330.274000000209 29000000.011000011116 27870000.001999970526 3967187.045000017155 60423.678185572 2024-04-23T16:16:35.233419+00:00 19994330.270000010729 29000000.000999990851 27869999.970999959856 3969331.036000012886 60423.678197042 2024-04-23T16:16:36.224427+00:00 19994330.280000001192 29000000.007999990135 27869999.953999999911 3969920.893999993801 60423.678208701 2024-04-23T16:16:37.231801+00:00 19994330.275999989361 28999999.995000001043 27870000.034000039101 3970702.992999970913 60423.678220355 2024-04-23T16:16:38.238681+00:00 19994330.275999989361 29000000.036000009626 27869999.996999979019 3966066.057000041008 60423.678231831 2024-04-23T16:16:39.230184+00:00 19994330.277000010014 28999999.958000000566 27869999.976000070572 3968569.013999999035 60423.678243490 2024-04-23T16:16:40.237559+00:00 19994330.275999989361 29000000.027000010014 27870000.039999961853 3966261.965999960899 60423.678254960 2024-04-23T16:16:41.228567+00:00 19994330.273999989033 28999999.932999968529 27870000.006999969482 3967849.050000011921 60423.678266620 2024-04-23T16:16:42.235942+00:00 19994330.274000018835 29000000.050999999046 27869999.971999999136 3971106.970000029076 60423.678278090 2024-04-23T16:16:43.226949+00:00 19994330.282000008970 29000000.002000030130 27870000.016999959946 3965004.097999989986 60423.678289749 2024-04-23T16:16:44.234324+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3970370.967000008095 60423.678301225 2024-04-23T16:16:45.225827+00:00 19994330.273999989033 29000000.022999998182 27870000.061000000685 3965523.105000019073 60423.678312879 2024-04-23T16:16:46.232706+00:00 19994330.276000019163 28999999.982000049204 27869999.949999999255 3970508.818999946117 60423.678324354 2024-04-23T16:16:47.224210+00:00 19994330.273999989033 29000000.004999998957 27870000.061000000685 3969040.978000044823 60423.678336008 2024-04-23T16:16:48.231089+00:00 19994330.276000019163 28999999.987999919802 27869999.956000000238 3963828.043999969959 60423.678347668 2024-04-23T16:16:49.238464+00:00 19994330.273999989033 28999999.999000068754 27869999.963000010699 3966786.972000002861 60423.678359143 2024-04-23T16:16:50.229967+00:00 19994330.278999980539 29000000.036000009626 27870000.057999998331 3968563.051999986172 60423.678370797 2024-04-23T16:16:51.236847+00:00 19994330.278000000864 28999999.959999918938 27869999.937999989837 3962669.966000020970 60423.678382273 2024-04-23T16:16:52.228350+00:00 19994330.275000039488 29000000.020000100136 27870000.065999981016 3965585.124000012875 60423.678393932 2024-04-23T16:16:53.235724+00:00 19994330.273999989033 28999999.990000009537 27869999.962999999523 3968696.825999975204 60423.678405402 2024-04-23T16:16:54.226732+00:00 19994330.278000000864 29000000.033999919891 27870000.022000011057 3963066.087999999989 60423.678417061 2024-04-23T16:16:55.234108+00:00 19994330.274999979883 28999999.950000051409 27869999.950999978930 3971637.042999982834 60423.678428532 2024-04-23T16:16:56.225115+00:00 19994330.278000060469 29000000.009999990463 27870000.036000009626 3966979.921000003815 60423.678440191 2024-04-23T16:16:57.232490+00:00 19994330.273999929428 28999999.975000020117 27869999.979000028223 3974437.956000030041 60423.678451661 2024-04-23T16:16:58.223497+00:00 19994330.274000048637 29000000.048999909312 27870000.013999998569 3973739.048000038136 60423.678463320 2024-04-23T16:16:59.230871+00:00 19994330.276999950409 28999999.964000109583 27869999.981999989599 3966306.990000010002 60423.678474979 2024-04-23T16:17:00.238247+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3967380.919999957085 60423.678486450 2024-04-23T16:17:01.229255+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3970595.126999973785 60423.678498109 2024-04-23T16:17:02.236630+00:00 19994330.278000120074 29000000.003000020981 27869999.995999988168 3966443.991000055801 60423.678509585 2024-04-23T16:17:03.228133+00:00 19994330.272999878973 29000000.004999998957 27870000.000000059605 3966209.039999961853 60423.678521239 2024-04-23T16:17:04.235012+00:00 19994330.276000019163 28999999.967000011355 27869999.988999959081 3967251.925999999046 60423.678532714 2024-04-23T16:17:05.226515+00:00 19994330.276000019163 28999999.987999919802 27869999.965999960899 3967759.074000000954 60423.678544374 2024-04-23T16:17:06.233890+00:00 19994330.274999979883 28999999.996000051498 27870000.034999970347 3970440.957000017166 60423.678555844 2024-04-23T16:17:07.224898+00:00 19994330.276000019163 29000000.030000001192 27869999.992000099272 3968585.041000009049 60423.678567503 2024-04-23T16:17:08.232273+00:00 19994330.277000069618 28999999.986999999732 27870000.054999951273 3969189.967999935150 60423.678578973 2024-04-23T16:17:09.223280+00:00 19994330.273999929428 29000000.039999991655 27869999.985000010580 3964184.021000028122 60423.678590633 2024-04-23T16:17:10.230655+00:00 19994330.276000019163 28999999.969999998808 27869999.993000030518 3968292.922999978065 60423.678602292 2024-04-23T16:17:11.238031+00:00 19994330.276999950409 28999999.992000009865 27869999.942999958992 3970856.058000088204 60423.678613762 2024-04-23T16:17:12.229038+00:00 19994330.277000069618 29000000.004999998957 27870000.037000060081 3970507.996999979019 60423.678625422 2024-04-23T16:17:13.236413+00:00 19994330.276999950409 29000000.044999990612 27869999.997999910265 3964674.903999925125 60423.678636891 2024-04-23T16:17:14.227420+00:00 19994330.274999979883 28999999.959000021219 27870000.000000000000 3963400.106000065804 60423.678648551 2024-04-23T16:17:15.234795+00:00 19994330.275000099093 29000000.011999960989 27869999.998000029474 3970441.953999996185 60423.678660021 2024-04-23T16:17:16.225803+00:00 19994330.274999979883 28999998.986000001431 27869999.968999978155 3968634.044999957085 60423.678671680 2024-04-23T16:17:17.233177+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3968379.876000047196 60423.678683156 2024-04-23T16:17:18.224681+00:00 19994330.274999979883 29000000.014000058174 27869999.978000041097 3971219.152999997139 60423.678694810 2024-04-23T16:17:19.231560+00:00 19994330.276000019163 28999999.977000001818 27870000.049999948591 3965979.926999927033 60423.678706463 2024-04-23T16:17:20.238439+00:00 19994330.277000069618 29000000.065999981016 27869999.953000068665 3970386.981000065804 60423.678717939 2024-04-23T16:17:21.229942+00:00 19994330.274999979883 28999998.957000020891 27870000.079999919981 3969285.054000020027 60423.678729598 2024-04-23T16:17:22.237318+00:00 19994330.276000019163 29000000.004999998957 27869999.932000041008 3971359.885999917984 60423.678741069 2024-04-23T16:17:23.228325+00:00 19994330.276999998838 29000000.020999971777 27870000.011999960989 3969148.066000103951 60423.678752728 2024-04-23T16:17:24.235700+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3967448.128999948967 60423.678764198 2024-04-23T16:17:25.226707+00:00 19994330.272999998182 28999999.978000041097 27870000.002000000328 3967823.914999961853 60423.678775857 2024-04-23T16:17:26.234083+00:00 19994330.274999998510 28999999.971999999136 27870000.013000000268 3962776.950000048149 60423.678787327 2024-04-23T16:17:27.225090+00:00 19994330.278000000864 29000000.020999908447 27869999.938999999315 3963882.983999968041 60423.678798987 2024-04-23T16:17:28.232464+00:00 19994330.272999998182 29000000.001000050455 27870000.063999999315 3967042.065999985207 60423.678810457 2024-04-23T16:17:29.223472+00:00 19994330.277000010014 29000000.023999929428 27869999.951999988407 3970391.019999980927 60423.678822116 2024-04-23T16:17:30.230847+00:00 19994330.278000000864 28999999.997000098228 27870000.076000008732 3964885.973000050057 60423.678833776 2024-04-23T16:17:31.238222+00:00 19994330.275000009686 28999999.978999968618 27869999.974000010639 3964568.958999990951 60423.678845246 2024-04-23T16:17:32.229230+00:00 19994330.275999989361 28999999.988999959081 27869999.998000029474 3967452.052000045776 60423.678856905 2024-04-23T16:17:33.236605+00:00 19994330.275000009686 29000000.028000000864 27870000.000999990851 3970061.047999978065 60423.678868375 2024-04-23T16:17:34.227612+00:00 19994330.276999980211 28999999.953000068665 27870000.001999970526 3963015.975999950897 60423.678880034 2024-04-23T16:17:35.234987+00:00 19994330.277000010014 29000000.022999998182 27869999.974000040442 3965486.928000092972 60423.678891505 2024-04-23T16:17:36.225994+00:00 19994330.274000018835 29000000.019999980927 27870000.046000000089 3961218.049999951851 60423.678903164 2024-04-23T16:17:37.233369+00:00 19994330.276999950409 29000000.008000019938 27869999.975999951363 3965157.031000018120 60423.678914634 2024-04-23T16:17:38.224377+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3967005.924000024796 60423.678926293 2024-04-23T16:17:39.231752+00:00 19994330.275000039488 29000000.009999990463 27870000.000999990851 3967055.019999980927 60423.678937769 2024-04-23T16:17:40.223255+00:00 19994330.275999959558 28999999.995999928564 27869999.992999970913 3964902.093999981880 60423.678949429 2024-04-23T16:17:41.230631+00:00 19994330.276000019163 28999999.967000011355 27869999.967999991030 3965702.972999929916 60423.678961082 2024-04-23T16:17:42.237510+00:00 19994330.278000000864 28999999.999000068754 27870000.041000068188 3966062.036000012886 60423.678972553 2024-04-23T16:17:43.228517+00:00 19994330.274999979883 29000000.005999919027 27869999.995000001043 3965930.901000022888 60423.678984212 2024-04-23T16:17:44.235892+00:00 19994330.275000039488 29000000.017000000924 27869999.991999980062 3964085.016999959946 60423.678995682 2024-04-23T16:17:45.226899+00:00 19994330.274999979883 29000000.011999990791 27869999.987999919802 3968995.938000082970 60423.679007341 2024-04-23T16:17:46.234274+00:00 19994330.276000019163 28999999.975000008941 27869999.971000079066 3963853.085999966133 60423.679018811 2024-04-23T16:17:47.225281+00:00 19994330.273999989033 29000000.005000010133 27870000.016999959946 3963395.996999979019 60423.679030471 2024-04-23T16:17:48.232657+00:00 19994330.278999980539 29000000.007999990135 27870000.019999980927 3965272.929000020027 60423.679041946 2024-04-23T16:17:49.224160+00:00 19994330.276999950409 29000000.013999998569 27870000.029000040144 3964954.029000043869 60423.679053600 2024-04-23T16:17:50.231039+00:00 19994330.276000019163 28999999.988000009209 27870000.001999970526 3963796.957999945153 60423.679065259 2024-04-23T16:17:51.238414+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3965736.019999980927 60423.679076729 2024-04-23T16:17:52.229422+00:00 19994330.275000099093 29000000.024999979883 27869999.991999980062 3965566.120000004768 60423.679088389 2024-04-23T16:17:53.236797+00:00 19994330.276999950409 28999998.985000010580 27869999.986000061035 3970164.887000083923 60423.679099859 2024-04-23T16:17:54.227804+00:00 19994330.276000019163 29000000.003000020981 27869999.980999950320 3969051.054999948014 60423.679111518 2024-04-23T16:17:55.235179+00:00 19994330.276999950409 28999998.969999969006 27870000.025000099093 3965450.960000038147 60423.679122988 2024-04-23T16:17:56.226186+00:00 19994330.276000019163 29000000.041999999434 27870000.042999979109 3967729.981999992859 60423.679134648 2024-04-23T16:17:57.233561+00:00 19994330.272999998182 28999998.971999999136 27869999.942999958992 3968162.031999946106 60423.679146124 2024-04-23T16:17:58.225065+00:00 19994330.276000019163 29000000.017000019550 27870000.006999969482 3962873.004000068177 60423.679157777 2024-04-23T16:17:59.231944+00:00 19994330.276999950409 28999998.953000009060 27869999.994000080973 3969879.004999995232 60423.679169253 2024-04-23T16:18:00.223447+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3963397.972999929916 60423.679180907 2024-04-23T16:18:01.230326+00:00 19994330.275000099093 29000000.055000010878 27870000.087999939919 3964277.930000067223 60423.679192566 2024-04-23T16:18:02.237701+00:00 19994330.273999929428 28999999.998000029474 27870000.008999999613 3967006.067999958992 60423.679204036 2024-04-23T16:18:03.228709+00:00 19994330.274999979883 28999999.989999890327 27869999.971999999136 3964696.065000057220 60423.679215695 2024-04-23T16:18:04.236084+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3966282.991999983788 60423.679227165 2024-04-23T16:18:05.227091+00:00 19994330.276000019163 29000000.022999998182 27870000.008999988437 3965781.925999999046 60423.679238825 2024-04-23T16:18:06.234466+00:00 19994330.279999971390 28999999.978000041097 27869999.994000021368 3966320.980999947060 60423.679250295 2024-04-23T16:18:07.225473+00:00 19994330.273999929428 28999999.995000001043 27869999.964999970049 3963484.921000003815 60423.679261955 2024-04-23T16:18:08.232848+00:00 19994330.274000048637 29000000.021999958903 27870000.052999999374 3964436.157000064850 60423.679273424 2024-04-23T16:18:09.223856+00:00 19994330.274999979883 29000000.009999990463 27869999.973000019789 3970361.988999962807 60423.679285084 2024-04-23T16:18:10.231231+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3963765.930999993812 60423.679296560 2024-04-23T16:18:11.222734+00:00 19994330.278000000864 28999999.981999989599 27869999.963000029325 3964399.019000052940 60423.679308213 2024-04-23T16:18:12.229613+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3966387.059999942780 60423.679319873 2024-04-23T16:18:13.236988+00:00 19994330.272999998182 29000000.064999941736 27869999.972999989986 3968808.963000059128 60423.679331343 2024-04-23T16:18:14.227995+00:00 19994330.278000000864 28999999.945000048727 27870000.013999998569 3967152.947999954224 60423.679343002 2024-04-23T16:18:15.235371+00:00 19994330.276000019163 29000000.034000039101 27870000.025000039488 3968375.108999968041 60423.679354478 2024-04-23T16:18:16.226874+00:00 19994330.272999998182 28999999.964999910444 27869999.977999988943 3969614.907999991905 60423.679366131 2024-04-23T16:18:17.233754+00:00 19994330.278999999166 29000000.035000089556 27870000.028999980539 3966098.069000006188 60423.679377607 2024-04-23T16:18:18.225257+00:00 19994330.278000000864 28999999.973999980837 27869999.966000020504 3967826.879999995232 60423.679389261 2024-04-23T16:18:19.232135+00:00 19994330.274000000209 29000000.003000020981 27869999.975999951363 3962600.096000074875 60423.679400731 2024-04-23T16:18:20.223143+00:00 19994330.274999991059 28999999.981999989599 27870000.048000041395 3961237.084999918938 60423.679412390 2024-04-23T16:18:21.230518+00:00 19994330.276000011712 29000000.015000000596 27869999.991999980062 3965801.950999975204 60423.679424044 2024-04-23T16:18:22.237397+00:00 19994330.274999991059 28999999.997999999672 27869999.970999959856 3966241.915000081062 60423.679435520 2024-04-23T16:18:23.228901+00:00 19994330.276999998838 29000000.013999998569 27870000.039000030607 3967098.052999972831 60423.679447179 2024-04-23T16:18:24.236276+00:00 19994330.275000009686 29000000.010000009090 27869999.971000079066 3968972.991000055801 60423.679458655 2024-04-23T16:18:25.227779+00:00 19994330.275000009686 28999999.969000011683 27870000.000999931246 3970930.058999896049 60423.679470309 2024-04-23T16:18:26.234658+00:00 19994330.275000009686 29000000.010999981314 27870000.060999989510 3962183.061000109185 60423.679481778 2024-04-23T16:18:27.225665+00:00 19994330.273999989033 29000000.015999998897 27869999.955000039190 3962879.959999918938 60423.679493438 2024-04-23T16:18:28.233040+00:00 19994330.281000021845 29000000.006000008434 27870000.024999979883 3963295.940999985207 60423.679504914 2024-04-23T16:18:29.224544+00:00 19994330.279000010341 28999999.984000030905 27869999.942000031471 3964862.052000045776 60423.679516567 2024-04-23T16:18:30.231423+00:00 19994330.272999938577 29000000.007999960333 27870000.062999960035 3965323.848999977112 60423.679528043 2024-04-23T16:18:31.222926+00:00 19994330.275000039488 28999999.989000018686 27869999.929000020027 3969884.973000050057 60423.679539703 2024-04-23T16:18:32.230303+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3968403.215999960899 60423.679551356 2024-04-23T16:18:33.237181+00:00 19994330.274999979883 28999999.970000028610 27870000.034999970347 3965178.950999975204 60423.679562832 2024-04-23T16:18:34.228683+00:00 19994330.276000019163 28999999.991000000387 27869999.971000079066 3969222.955999969970 60423.679574486 2024-04-23T16:18:35.235563+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3969241.123000026215 60423.679585962 2024-04-23T16:18:36.227066+00:00 19994330.273999989033 28999999.991999980062 27869999.983999971300 3968951.894999980927 60423.679597615 2024-04-23T16:18:37.233945+00:00 19994330.276000019163 29000000.003000020981 27870000.013999938965 3974614.011000037193 60423.679609091 2024-04-23T16:18:38.225448+00:00 19994330.274999979883 28999999.978000041097 27869999.971999999136 3968055.914999961853 60423.679620745 2024-04-23T16:18:39.232328+00:00 19994330.276000019163 29000000.030999898911 27870000.008000019938 3970176.032000064850 60423.679632220 2024-04-23T16:18:40.223831+00:00 19994330.279999971390 28999999.994000080973 27870000.001000050455 3964986.921000003815 60423.679643880 2024-04-23T16:18:41.231206+00:00 19994330.274999979883 28999999.965999960899 27869999.958999998868 3966118.060999989975 60423.679655350 2024-04-23T16:18:42.222213+00:00 19994330.275000039488 29000000.044000029564 27870000.067000009120 3969047.024999976158 60423.679667009 2024-04-23T16:18:43.229589+00:00 19994330.275000039488 28999999.985999941826 27869999.969000000507 3966539.004000068177 60423.679678663 2024-04-23T16:18:44.236468+00:00 19994330.274999979883 29000000.014000058174 27870000.004999998957 3968871.939999938011 60423.679690138 2024-04-23T16:18:45.227971+00:00 19994330.276999950409 28999999.975000020117 27870000.015999998897 3968406.124000072014 60423.679701792 2024-04-23T16:18:46.234850+00:00 19994330.274000048637 29000000.001999970526 27870000.018999990076 3966200.896999955177 60423.679713268 2024-04-23T16:18:47.226354+00:00 19994330.279999971390 28999999.998999949545 27869999.921000000089 3967034.090000032913 60423.679724921 2024-04-23T16:18:48.233233+00:00 19994330.274000048637 29000000.019000049680 27870000.036000009626 3969651.951999903191 60423.679736397 2024-04-23T16:18:49.224736+00:00 19994330.272999998182 28999999.977000001818 27869999.974999960512 3969830.026000022888 60423.679748051 2024-04-23T16:18:50.231615+00:00 19994330.276999950409 29000000.005999919027 27870000.041000008583 3972642.996000051033 60423.679759527 2024-04-23T16:18:51.223118+00:00 19994330.279999971390 29000000.001000050455 27869999.966000020504 3966087.995000004768 60423.679771186 2024-04-23T16:18:52.230493+00:00 19994330.274000048637 29000000.003000020981 27870000.064000010490 3970204.972999929916 60423.679782656 2024-04-23T16:18:53.221501+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3965645.034000039101 60423.679794316 2024-04-23T16:18:54.228876+00:00 19994330.271999958903 28999999.977000001818 27869999.930999990553 3970294.008999944199 60423.679805969 2024-04-23T16:18:55.235755+00:00 19994330.277000069618 29000000.018000010401 27870000.038999971002 3973086.030000091065 60423.679817445 2024-04-23T16:18:56.227257+00:00 19994330.272999998182 29000000.024000048637 27869999.991000000387 3967274.891999959946 60423.679829099 2024-04-23T16:18:57.234137+00:00 19994330.278999920934 28999999.972999930382 27870000.026000019163 3966707.162999988068 60423.679840575 2024-04-23T16:18:58.225640+00:00 19994330.276000019163 29000000.006999999285 27869999.952000018209 3964515.883000016212 60423.679852234 2024-04-23T16:18:59.233016+00:00 19994330.276000019163 28999999.984000001103 27870000.000999931246 3966374.940000057220 60423.679863704 2024-04-23T16:19:00.224023+00:00 19994330.272999998182 28999999.992000009865 27870000.027000069618 3961024.161999940872 60423.679875364 2024-04-23T16:19:01.231398+00:00 19994330.279000040144 28999999.989999990910 27870000.041000008583 3964312.955999969970 60423.679886833 2024-04-23T16:19:02.222405+00:00 19994330.273999929428 29000000.007999990135 27870000.001999970526 3968617.914000033867 60423.679898493 2024-04-23T16:19:03.229781+00:00 19994330.277000069618 28999998.995000001043 27869999.914999961853 3969758.993000030983 60423.679910147 2024-04-23T16:19:04.236659+00:00 19994330.279999971390 29000000.018999990076 27869999.981000069529 3968278.998000026215 60423.679921622 2024-04-23T16:19:05.228163+00:00 19994330.273999929428 29000000.005000028759 27870000.106999989599 3963401.005999923218 60423.679933282 2024-04-23T16:19:06.235538+00:00 19994330.272999998182 28999999.991999980062 27869999.985000010580 3965421.036000012886 60423.679944752 2024-04-23T16:19:07.226545+00:00 19994330.274000048637 29000000.008999999613 27869999.957000020891 3966489.057000041008 60423.679956411 2024-04-23T16:19:08.233920+00:00 19994330.279000040144 29000000.017000019550 27870000.038999918848 3966762.908999919891 60423.679967881 2024-04-23T16:19:09.224928+00:00 19994330.276999950409 28999999.970999959856 27869999.957000020891 3969779.026000022888 60423.679979540 2024-04-23T16:19:10.232303+00:00 19994330.274000048637 29000000.005000051111 27870000.018000010401 3960849.011000037193 60423.679991011 2024-04-23T16:19:11.223310+00:00 19994330.278000000864 29000000.025999959558 27870000.001999970526 3966274.054000020027 60423.680002670 2024-04-23T16:19:12.230685+00:00 19994330.275000009686 28999999.994000021368 27869999.986999988556 3964918.906000018120 60423.680014146 2024-04-23T16:19:13.222189+00:00 19994330.272999998182 28999999.981000009924 27870000.016000028700 3964293.963999987114 60423.680025799 2024-04-23T16:19:14.229067+00:00 19994330.275999989361 29000000.009999990463 27869999.973999980837 3963293.084999999963 60423.680037459 2024-04-23T16:19:15.236443+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3967599.971000000834 60423.680048929 2024-04-23T16:19:16.227450+00:00 19994330.278999999166 29000000.026999950409 27870000.066000100225 3968054.000000000000 60423.680060588 2024-04-23T16:19:17.234825+00:00 19994330.271000001580 28999999.993000030518 27869999.906999949366 3965565.888999999966 60423.680072058 2024-04-23T16:19:18.225832+00:00 19994330.277000010014 28999999.993000030518 27870000.019000049680 3967529.039999999106 60423.680083718 2024-04-23T16:19:19.233208+00:00 19994330.277000010014 28999999.996999979019 27870000.002999998629 3967418.035000000149 60423.680095193 2024-04-23T16:19:20.224711+00:00 19994330.276999980211 28999999.993999961764 27870000.024000000209 3967556.962999999989 60423.680106847 2024-04-23T16:19:21.231590+00:00 19994330.276000019163 29000000.001999970526 27870000.006999999285 3968155.180999998003 60423.680118323 2024-04-23T16:19:22.223093+00:00 19994330.274999979883 29000000.007000088692 27869999.973999988288 3964127.902000003029 60423.680129976 2024-04-23T16:19:23.229972+00:00 19994330.275000009686 29000000.000999931246 27870000.024000000209 3965552.053000003099 60423.680141452 2024-04-23T16:19:24.221475+00:00 19994330.277000010014 28999999.981000069529 27870000.006000008434 3962811.991999999154 60423.680153106 2024-04-23T16:19:25.228355+00:00 19994330.274999979883 28999999.009999990463 27869999.966999981552 3964869.955999999773 60423.680164766 2024-04-23T16:19:26.235730+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3963783.908999993932 60423.680176241 2024-04-23T16:19:27.227233+00:00 19994330.278000000864 28999999.980000019073 27870000.011000011116 3964609.141000003088 60423.680187895 2024-04-23T16:19:28.234112+00:00 19994330.273999989033 28999999.995000001043 27870000.002000030130 3965110.971000000834 60423.680199371 2024-04-23T16:19:29.225615+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3964757.005999996793 60423.680211024 2024-04-23T16:19:30.232495+00:00 19994330.273999989033 29000000.009999990463 27870000.014999989420 3965705.978000008035 60423.680222500 2024-04-23T16:19:31.223997+00:00 19994330.278999980539 28999999.021999958903 27869999.988999959081 3968463.954999998212 60423.680234154 2024-04-23T16:19:32.230877+00:00 19994330.273999989033 28999999.983999971300 27870000.058000031859 3967264.040999994148 60423.680245630 2024-04-23T16:19:33.222380+00:00 19994330.277000010014 28999997.971000079066 27869999.920000020415 3966742.982000008225 60423.680257289 2024-04-23T16:19:34.229756+00:00 19994330.277000010014 28999999.993999961764 27870000.023999989033 3966673.034999995958 60423.680268942 2024-04-23T16:19:35.236635+00:00 19994330.271000031382 29000000.032000001520 27869999.995000001043 3967113.001000002027 60423.680280413 2024-04-23T16:19:36.227642+00:00 19994330.276999950409 28999999.973000001162 27870000.002999961376 3966640.990999997128 60423.680292072 2024-04-23T16:19:37.235017+00:00 19994330.278000000864 29000000.041999999434 27870000.025000039488 3965249.057999997865 60423.680303548 2024-04-23T16:19:38.226520+00:00 19994330.278000000864 28999999.971999999136 27869999.952999949455 3966529.942000002135 60423.680315201 2024-04-23T16:19:39.233399+00:00 19994330.276000019163 28999999.997999999672 27870000.063000079244 3965635.953999996185 60423.680326677 2024-04-23T16:19:40.224902+00:00 19994330.274999979883 29000000.022999998182 27869999.970999959856 3969234.005000010133 60423.680338331 2024-04-23T16:19:41.231782+00:00 19994330.274000048637 29000000.004000011832 27869999.970999959856 3965665.026999995112 60423.680349806 2024-04-23T16:19:42.223287+00:00 19994330.274999979883 28999999.982999980450 27870000.014999989420 3969677.062999994028 60423.680361460 2024-04-23T16:19:43.230164+00:00 19994330.278000000864 29000000.004000011832 27869999.971000079066 3968738.020000011194 60423.680372936 2024-04-23T16:19:44.221667+00:00 19994330.276999950409 28999999.982999980450 27870000.039000030607 3967112.850999996066 60423.680384595 2024-04-23T16:19:45.229042+00:00 19994330.276000019163 28999999.989000018686 27869999.998999949545 3966683.098999992013 60423.680396249 2024-04-23T16:19:46.235922+00:00 19994330.274000048637 29000000.023999989033 27869999.983999971300 3967674.025000005960 60423.680407725 2024-04-23T16:19:47.227425+00:00 19994330.276000019163 28999999.993000030518 27870000.009000059217 3967825.985000013839 60423.680419378 2024-04-23T16:19:48.234304+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3967067.974999994040 60423.680430854 2024-04-23T16:19:49.225807+00:00 19994330.279000040144 28999999.950999978930 27869999.925999999046 3969536.995000004768 60423.680442508 2024-04-23T16:19:50.232686+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3965661.926999986172 60423.680453984 2024-04-23T16:19:51.224190+00:00 19994330.273999929428 29000000.018000010401 27870000.022999998182 3965772.101999998093 60423.680465643 2024-04-23T16:19:52.231565+00:00 19994330.276000019163 28999999.971000019461 27870000.013000011444 3965803.898000001907 60423.680477113 2024-04-23T16:19:53.222572+00:00 19994330.277000069618 29000000.000000000000 27869999.992999911308 3962215.053999990225 60423.680488773 2024-04-23T16:19:54.229947+00:00 19994330.274999979883 29000000.024999979883 27870000.009000059217 3964421.017000020016 60423.680500248 2024-04-23T16:19:55.221451+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3961600.011999994982 60423.680511902 2024-04-23T16:19:56.228330+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3964158.002999991179 60423.680523561 2024-04-23T16:19:57.235705+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3962603.946999996901 60423.680535031 2024-04-23T16:19:58.226712+00:00 19994330.274000048637 28999999.985000010580 27869999.999000001699 3968342.061000018846 60423.680546691 2024-04-23T16:19:59.234089+00:00 19994330.273999929428 28999999.971999999136 27869999.958999998868 3966850.998999983072 60423.680558161 2024-04-23T16:20:00.225094+00:00 19994330.277000069618 28999999.993000030518 27870000.081000000238 3964306.002000004053 60423.680569820 2024-04-23T16:20:01.232470+00:00 19994330.276999950409 29000000.067999958992 27869999.942000001669 3965563.048999994993 60423.680581290 2024-04-23T16:20:02.223477+00:00 19994330.274999979883 28999999.965000029653 27870000.040000010282 3964032.906000018120 60423.680592950 2024-04-23T16:20:03.230852+00:00 19994330.279999971390 28999999.985999941826 27869999.940000001341 3970023.192000002135 60423.680604425 2024-04-23T16:20:04.222355+00:00 19994330.272999998182 28999999.990000009537 27870000.046999990940 3965180.772999972105 60423.680616079 2024-04-23T16:20:05.229235+00:00 19994330.274000000209 29000000.014000058174 27869999.978999998420 3962803.051000028849 60423.680627555 2024-04-23T16:20:06.220738+00:00 19994330.275999989361 28999999.987999919802 27869999.997000008821 3966432.933999984991 60423.680639214 2024-04-23T16:20:07.228113+00:00 19994330.279000010341 28999999.994000080973 27870000.037999991328 3967552.993999987841 60423.680650868 2024-04-23T16:20:08.234992+00:00 19994330.274999991059 29000000.009999990463 27869999.958999991417 3969138.104000002146 60423.680662344 2024-04-23T16:20:09.226496+00:00 19994330.274000000209 29000000.014999989420 27870000.044000029564 3966476.971000016201 60423.680673997 2024-04-23T16:20:10.233374+00:00 19994330.275000009686 29000000.001000050455 27869999.979999959469 3966996.071999996901 60423.680685473 2024-04-23T16:20:11.224878+00:00 19994330.275999989361 28999999.980999950320 27870000.034000039101 3966542.812999994028 60423.680697133 2024-04-23T16:20:12.232252+00:00 19994330.273999989033 28999999.997999999672 27869999.942999958992 3968021.124000012875 60423.680708603 2024-04-23T16:20:13.223260+00:00 19994330.281000021845 29000000.015999998897 27869999.997000038624 3963401.028999983799 60423.680720262 2024-04-23T16:20:14.230635+00:00 19994330.275999989361 28999999.006999999285 27870000.004000011832 3964262.955000013113 60423.680731732 2024-04-23T16:20:15.221643+00:00 19994330.273999989033 29000000.001999989152 27870000.023999989033 3968465.023999989033 60423.680743392 2024-04-23T16:20:16.229018+00:00 19994330.274000018835 28999999.980000019073 27870000.001999970526 3965518.971000016201 60423.680754861 2024-04-23T16:20:17.220025+00:00 19994330.276999980211 28999999.979999989271 27869999.947000030428 3964727.041999996174 60423.680766521 2024-04-23T16:20:18.227400+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3965316.088999987114 60423.680778175 2024-04-23T16:20:19.234279+00:00 19994330.276000019163 29000000.021000001580 27870000.047000050545 3969149.789000004996 60423.680789650 2024-04-23T16:20:20.225783+00:00 19994330.274999979883 29000000.007000029087 27869999.952000018209 3965457.101999998093 60423.680801310 2024-04-23T16:20:21.233158+00:00 19994330.273999989033 29000000.011999960989 27870000.000000000000 3962125.026000022888 60423.680812780 2024-04-23T16:20:22.224165+00:00 19994330.275000039488 29000000.000000000000 27870000.019999980927 3963536.000999987125 60423.680824439 2024-04-23T16:20:23.231540+00:00 19994330.277000010014 28999999.982999980450 27870000.001999970526 3967676.923999965191 60423.680835915 2024-04-23T16:20:24.223043+00:00 19994330.278000000864 28999998.990000009537 27869999.973999980837 3967240.061000049114 60423.680847568 2024-04-23T16:20:25.229922+00:00 19994330.275999959558 29000000.013999998569 27870000.032000061125 3963064.993999958038 60423.680859044 2024-04-23T16:20:26.221426+00:00 19994330.279000040144 29000000.010000050068 27870000.005999919027 3965565.986000000965 60423.680870698 2024-04-23T16:20:27.228305+00:00 19994330.271999958903 29000000.009999990463 27869999.969000101089 3967518.978000044823 60423.680882358 2024-04-23T16:20:28.235680+00:00 19994330.277000010014 28999999.977999988943 27870000.000999931246 3963870.896999955177 60423.680893833 2024-04-23T16:20:29.227183+00:00 19994330.272999998182 29000000.043999969959 27869999.998000029474 3966906.138999999035 60423.680905487 2024-04-23T16:20:30.234063+00:00 19994330.278000060469 28999999.962000008672 27869999.975999951363 3964135.003000020981 60423.680916963 2024-04-23T16:20:31.225566+00:00 19994330.275999899954 28999999.996000051498 27870000.025000099093 3968755.028999983799 60423.680928622 2024-04-23T16:20:32.232940+00:00 19994330.277000069618 29000000.038999918848 27870000.016999959946 3966838.930999993812 60423.680940092 2024-04-23T16:20:33.223948+00:00 19994330.274999979883 28999999.949000000954 27870000.009999990463 3964496.023000001907 60423.680951751 2024-04-23T16:20:34.231323+00:00 19994330.272999998182 29000000.017000079155 27870000.016000028700 3965452.038000047207 60423.680963221 2024-04-23T16:20:35.222330+00:00 19994330.279000040144 29000000.018999930471 27869999.990999940783 3966842.978999971878 60423.680974881 2024-04-23T16:20:36.229706+00:00 19994330.276999950409 28999999.981000069529 27870000.046000000089 3963399.935000001919 60423.680986351 2024-04-23T16:20:37.220713+00:00 19994330.278000000864 29000000.006999969482 27869999.921000000089 3966785.981000006199 60423.680998011 2024-04-23T16:20:38.228088+00:00 19994330.274999979883 28999999.973000049591 27870000.029000010341 3962401.006999969017 60423.681009670 2024-04-23T16:20:39.235463+00:00 19994330.272999998182 29000000.010999921709 27870000.015999998897 3962165.976000010967 60423.681021140 2024-04-23T16:20:40.226471+00:00 19994330.274999979883 29000000.042000059038 27869999.962000001222 3963885.073000013828 60423.681032799 2024-04-23T16:20:41.233846+00:00 19994330.278000120074 28999999.982999920845 27870000.000000000000 3959956.967999995220 60423.681044269 2024-04-23T16:20:42.224853+00:00 19994330.274999979883 28999999.974000100046 27870000.014999989420 3968560.031000018120 60423.681055929 2024-04-23T16:20:43.232228+00:00 19994330.276999950409 29000000.010999921709 27870000.003000020981 3961285.962000011932 60423.681067399 2024-04-23T16:20:44.223235+00:00 19994330.274999979883 29000000.041000008583 27870000.021999981254 3969347.994999945164 60423.681079058 2024-04-23T16:20:45.230610+00:00 19994330.274000048637 28999999.938000079244 27869999.937999989837 3962436.079000055790 60423.681090534 2024-04-23T16:20:46.222114+00:00 19994330.281000021845 29000000.061999920756 27870000.054000020027 3962997.978999971878 60423.681102187 2024-04-23T16:20:47.228993+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3967280.115000010002 60423.681113663 2024-04-23T16:20:48.220496+00:00 19994330.272999998182 28999999.975000020117 27869999.980000019073 3962917.876999973785 60423.681125322 2024-04-23T16:20:49.227871+00:00 19994330.278000000864 29000000.006000000983 27870000.044000029564 3966221.975000023842 60423.681136976 2024-04-23T16:20:50.234750+00:00 19994330.276000019163 29000000.026000000536 27869999.995000001043 3967276.015999972820 60423.681148452 2024-04-23T16:20:51.226254+00:00 19994330.273999929428 28999999.989000011235 27869999.989999949932 3970585.906000018120 60423.681160106 2024-04-23T16:20:52.233133+00:00 19994330.272999998182 28999999.973999988288 27869999.984000030905 3965689.129000008106 60423.681171581 2024-04-23T16:20:53.224636+00:00 19994330.278000000864 29000000.011999990791 27870000.019999980927 3967029.978999971878 60423.681183241 2024-04-23T16:20:54.232011+00:00 19994330.279000040144 28999999.997000008821 27870000.021000031382 3966214.965000032913 60423.681194711 2024-04-23T16:20:55.223017+00:00 19994330.274999979883 29000000.006000008434 27869999.950999978930 3964715.009000002872 60423.681206370 2024-04-23T16:20:56.230394+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3967139.010999978054 60423.681217840 2024-04-23T16:20:57.221401+00:00 19994330.272999998182 29000000.030000001192 27869999.991000059992 3971375.079999982845 60423.681229500 2024-04-23T16:20:58.228776+00:00 19994330.276999998838 29000000.000000000000 27870000.038999918848 3964278.939999998081 60423.681240970 2024-04-23T16:20:59.219783+00:00 19994330.274999998510 28999999.985000010580 27869999.989000078291 3963147.004000008106 60423.681252629 2024-04-23T16:21:00.227158+00:00 19994330.280999999493 29000000.016999959946 27869999.993999961764 3964978.939000010025 60423.681264289 2024-04-23T16:21:01.234533+00:00 19994330.274000000209 28999999.997000038624 27869999.995000001043 3963651.999000012875 60423.681275758 2024-04-23T16:21:02.225541+00:00 19994330.273999989033 28999999.970999959856 27869999.947999950498 3966529.074999988079 60423.681287418 2024-04-23T16:21:03.232916+00:00 19994330.275000009686 29000000.040000021458 27870000.074000000954 3968639.046000003815 60423.681298888 2024-04-23T16:21:04.223923+00:00 19994330.276999998838 28999999.982999980450 27869999.994000080973 3968121.838999987114 60423.681310548 2024-04-23T16:21:05.231298+00:00 19994330.277000010014 29000000.017000019550 27869999.981999989599 3966033.961000024807 60423.681322018 2024-04-23T16:21:06.222305+00:00 19994330.275999989361 28999999.982999980450 27869999.992999911308 3970455.083999990951 60423.681333677 2024-04-23T16:21:07.229681+00:00 19994330.273999989033 28999999.991000059992 27870000.036000009626 3968177.032000004780 60423.681345153 2024-04-23T16:21:08.221184+00:00 19994330.275000009686 29000000.001999970526 27869999.965000029653 3965577.041000009049 60423.681356806 2024-04-23T16:21:09.228063+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3970451.888000010978 60423.681368282 2024-04-23T16:21:10.219566+00:00 19994330.275999989361 29000000.006999969482 27869999.996999979019 3961936.017999947071 60423.681379941 2024-04-23T16:21:11.226941+00:00 19994330.279000040144 28999999.975000020117 27870000.039000030607 3969739.017000020016 60423.681391595 2024-04-23T16:21:12.233821+00:00 19994330.274999979883 29000000.043999910355 27870000.001999970526 3966306.044000030030 60423.681403071 2024-04-23T16:21:13.225324+00:00 19994330.273999989033 28999999.991999980062 27869999.981999989599 3964987.988999962807 60423.681414724 2024-04-23T16:21:14.232203+00:00 19994330.273999989033 28999999.978000041097 27870000.008999940008 3967835.955000042915 60423.681426200 2024-04-23T16:21:15.223706+00:00 19994330.279000040144 28999999.991999980062 27870000.002000000328 3962998.994999945164 60423.681437854 2024-04-23T16:21:16.230585+00:00 19994330.275999959558 28999999.984000090510 27869999.978000011295 3965346.992000042927 60423.681449329 2024-04-23T16:21:17.222088+00:00 19994330.277000010014 29000000.045999880880 27869999.984999999404 3966740.055000007153 60423.681460984 2024-04-23T16:21:18.228968+00:00 19994330.274999979883 28999999.983000040054 27870000.008999988437 3965909.919999957085 60423.681472459 2024-04-23T16:21:19.220471+00:00 19994330.275000039488 28999999.993999961764 27870000.057000011206 3959391.125000000000 60423.681484119 2024-04-23T16:21:20.227846+00:00 19994330.274999979883 29000000.021000031382 27869999.961999978870 3960384.884999989998 60423.681495772 2024-04-23T16:21:21.234725+00:00 19994330.275000039488 29000000.017000079155 27869999.991000030190 3966225.154000043869 60423.681507248 2024-04-23T16:21:22.226229+00:00 19994330.275999959558 28999999.978999968618 27869999.984999980778 3968361.033999979030 60423.681518902 2024-04-23T16:21:23.233108+00:00 19994330.278999980539 28999999.962999939919 27870000.006999999285 3966838.921999990940 60423.681530377 2024-04-23T16:21:24.224611+00:00 19994330.276000019163 29000000.032999988645 27870000.010000020266 3967790.971000016201 60423.681542031 2024-04-23T16:21:25.231490+00:00 19994330.271000031382 28999999.979000091553 27869999.963999990374 3969460.986999989022 60423.681553507 2024-04-23T16:21:26.222993+00:00 19994330.276999950409 29000000.017000000924 27870000.055999990553 3964470.911000012886 60423.681565160 2024-04-23T16:21:27.229873+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3968348.108999968041 60423.681576636 2024-04-23T16:21:28.221376+00:00 19994330.274999979883 29000000.017000000924 27869999.980000019073 3967582.013000010978 60423.681588290 2024-04-23T16:21:29.228255+00:00 19994330.279999971390 28999999.986999988556 27869999.953000009060 3966246.912999988068 60423.681599766 2024-04-23T16:21:30.219758+00:00 19994330.272000070661 28999999.969000011683 27870000.048999968916 3968016.042999982834 60423.681611425 2024-04-23T16:21:31.227133+00:00 19994330.275999899954 29000000.057000011206 27869999.988000039011 3964075.046000003815 60423.681623079 2024-04-23T16:21:32.234012+00:00 19994330.276000019163 28999998.974999990314 27870000.031000021845 3967274.000000000000 60423.681634555 2024-04-23T16:21:33.225516+00:00 19994330.274999979883 29000000.004999998957 27869999.987999919802 3967450.073000072967 60423.681646208 2024-04-23T16:21:34.232395+00:00 19994330.278000120074 28999999.980000019073 27869999.987000111490 3967513.972999929916 60423.681657684 2024-04-23T16:21:35.223898+00:00 19994330.276999950409 29000000.009999990463 27869999.949999928474 3967926.993000030983 60423.681669343 2024-04-23T16:21:36.231273+00:00 19994330.272999998182 29000000.000999990851 27870000.085999969393 3966586.898000001907 60423.681680813 2024-04-23T16:21:37.222281+00:00 19994330.274999979883 29000000.000999990851 27869999.925999999046 3972368.052999972831 60423.681692473 2024-04-23T16:21:38.229655+00:00 19994330.276000019163 28999999.981000009924 27870000.017000079155 3967461.036000012886 60423.681703943 2024-04-23T16:21:39.220663+00:00 19994330.276000019163 28999999.000999990851 27869999.954999919981 3966309.986000061035 60423.681715602 2024-04-23T16:21:40.228038+00:00 19994330.278999920934 29000000.025000039488 27870000.045000080019 3965027.023999928962 60423.681727072 2024-04-23T16:21:41.219045+00:00 19994330.276000019163 28999999.000999990851 27870000.039000030607 3968355.989000082016 60423.681738731 2024-04-23T16:21:42.226421+00:00 19994330.272000070661 28999999.963999990374 27869999.991999980062 3967373.039999961853 60423.681750386 2024-04-23T16:21:43.233300+00:00 19994330.276999950409 29000000.046000000089 27870000.005999919027 3964313.904000043869 60423.681761861 2024-04-23T16:21:44.224803+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3969843.110999941826 60423.681773521 2024-04-23T16:21:45.232178+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3963985.845000029076 60423.681784991 2024-04-23T16:21:46.223185+00:00 19994330.274999979883 29000000.003000020981 27870000.052000049502 3967255.059999942780 60423.681796650 2024-04-23T16:21:47.230560+00:00 19994330.276000019163 28999999.978999968618 27869999.918999910355 3965489.909000039101 60423.681808126 2024-04-23T16:21:48.222064+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3970240.236999989022 60423.681819779 2024-04-23T16:21:49.228943+00:00 19994330.274999979883 28999999.991000059992 27870000.027000069618 3961923.858000040054 60423.681831255 2024-04-23T16:21:50.220446+00:00 19994330.272999998182 29000000.022999998182 27869999.977999929339 3968238.987999916077 60423.681842909 2024-04-23T16:21:51.227325+00:00 19994330.281000021845 29000000.008999940008 27870000.029999971390 3965289.024000049103 60423.681854384 2024-04-23T16:21:52.218829+00:00 19994330.276999998838 28999999.986000061035 27869999.953999999911 3962585.001999973785 60423.681866044 2024-04-23T16:21:53.226203+00:00 19994330.274999998510 29000000.005999919027 27870000.006999999285 3968836.006000041962 60423.681877698 2024-04-23T16:21:54.233082+00:00 19994330.272999998182 28999999.966000080109 27869999.977000001818 3971244.991999983788 60423.681889174 2024-04-23T16:21:55.224586+00:00 19994330.276000011712 29000000.001999970526 27869999.991999998689 3965386.962999939919 60423.681900827 2024-04-23T16:21:56.231465+00:00 19994330.274999991059 28999999.991000059992 27870000.018999990076 3967524.003000020981 60423.681912297 2024-04-23T16:21:57.222473+00:00 19994330.278000000864 29000000.054999951273 27870000.059000000358 3964232.009999989998 60423.681923957 2024-04-23T16:21:58.229848+00:00 19994330.276999998838 28999999.978000041097 27869999.985000010580 3963467.032999991905 60423.681935427 2024-04-23T16:21:59.220855+00:00 19994330.275000009686 28999999.987999919802 27869999.968999978155 3965958.995000004768 60423.681947086 2024-04-23T16:22:00.228230+00:00 19994330.272999998182 29000000.006000038236 27870000.038000021130 3964779.098000050057 60423.681958556 2024-04-23T16:22:01.219237+00:00 19994330.277000010014 28999999.996999979019 27870000.005999978632 3966248.914000033867 60423.681970215 2024-04-23T16:22:02.226612+00:00 19994330.278000000864 29000000.011999960989 27869999.962999999523 3962993.950999975204 60423.681981869 2024-04-23T16:22:03.233491+00:00 19994330.278000000864 29000000.024000000209 27869999.993000030518 3962232.054000020027 60423.681993345 2024-04-23T16:22:04.224995+00:00 19994330.275999989361 28999999.981999989599 27870000.006999969482 3967388.021999955177 60423.682004998 2024-04-23T16:22:05.231874+00:00 19994330.273999989033 28999999.993000000715 27870000.028000000864 3973118.914999961853 60423.682016474 2024-04-23T16:22:06.223377+00:00 19994330.275000039488 28999999.990000009537 27869999.965000029653 3961978.049000024796 60423.682028134 2024-04-23T16:22:07.230753+00:00 19994330.275999959558 28999999.993000000715 27869999.956999961287 3972020.009999989998 60423.682039604 2024-04-23T16:22:08.221760+00:00 19994330.276000019163 29000000.013999998569 27870000.082000020891 3964725.916000009049 60423.682051263 2024-04-23T16:22:09.229135+00:00 19994330.277000010014 28999999.986999988556 27869999.982999980450 3964871.111999989022 60423.682062739 2024-04-23T16:22:10.220638+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3969497.919000030030 60423.682074393 2024-04-23T16:22:11.227517+00:00 19994330.272000011057 28999999.975000020117 27870000.008999999613 3965954.029000043869 60423.682085868 2024-04-23T16:22:12.219020+00:00 19994330.278000000864 29000000.010999981314 27869999.916000068188 3970590.908999919891 60423.682097522 2024-04-23T16:22:13.225900+00:00 19994330.276999950409 29000000.026000019163 27870000.042999979109 3968816.012000083923 60423.682109181 2024-04-23T16:22:14.233275+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3971012.079999924172 60423.682120651 2024-04-23T16:22:15.224282+00:00 19994330.274999979883 28999999.968999978155 27870000.016000028700 3971259.965000032913 60423.682132311 2024-04-23T16:22:16.231657+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3969004.014000058174 60423.682143786 2024-04-23T16:22:17.223161+00:00 19994330.277000010014 28999999.994000021368 27869999.957000020891 3968265.029999970924 60423.682155441 2024-04-23T16:22:18.230040+00:00 19994330.272999938577 28999999.967000011355 27869999.980000019073 3969439.922999978065 60423.682166916 2024-04-23T16:22:19.221543+00:00 19994330.276000019163 29000000.037999991328 27870000.042999979109 3970046.078999996185 60423.682178570 2024-04-23T16:22:20.228422+00:00 19994330.277000069618 29000000.019000049680 27870000.014999989420 3964842.904000043869 60423.682190046 2024-04-23T16:22:21.219925+00:00 19994330.279999971390 28999999.985999941826 27870000.036999940872 3969728.026999949943 60423.682201705 2024-04-23T16:22:22.227301+00:00 19994330.273999929428 28999999.978999968618 27870000.007000088692 3964834.021000028122 60423.682213175 2024-04-23T16:22:23.218308+00:00 19994330.272999998182 29000000.006999969482 27869999.969999909401 3963941.046999930870 60423.682224829 2024-04-23T16:22:24.225187+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3967938.965000032913 60423.682236488 2024-04-23T16:22:25.232562+00:00 19994330.279000040144 28999999.986999988556 27869999.958000060171 3971122.026000022888 60423.682247964 2024-04-23T16:22:26.224065+00:00 19994330.272999998182 29000000.039000030607 27870000.066999908537 3967250.942000031006 60423.682259617 2024-04-23T16:22:27.230944+00:00 19994330.279000040144 28999999.971999999136 27869999.963999990374 3967730.049999951851 60423.682271093 2024-04-23T16:22:28.222448+00:00 19994330.273999929428 29000000.037000060081 27870000.047000050545 3967907.080000042915 60423.682282752 2024-04-23T16:22:29.229823+00:00 19994330.272999998182 28999999.977999929339 27869999.958999991417 3965453.850999950897 60423.682294223 2024-04-23T16:22:30.220830+00:00 19994330.276000019163 28999999.993000030518 27870000.044000029564 3966356.019999980927 60423.682305882 2024-04-23T16:22:31.228205+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3969811.026000022888 60423.682317352 2024-04-23T16:22:32.219212+00:00 19994330.278000000864 29000000.000000000000 27869999.947000000626 3965288.930999993812 60423.682329011 2024-04-23T16:22:33.226587+00:00 19994330.275999899954 29000000.035999890417 27870000.050999999046 3968156.054000020027 60423.682340665 2024-04-23T16:22:34.233467+00:00 19994330.272999998182 28999999.932000041008 27869999.978999998420 3965240.993000030983 60423.682352141 2024-04-23T16:22:35.224970+00:00 19994330.275000099093 29000000.024999979883 27870000.002000000328 3967117.027999997139 60423.682363795 2024-04-23T16:22:36.231849+00:00 19994330.274999979883 28999998.981999989599 27869999.974999990314 3966209.013999938965 60423.682375270 2024-04-23T16:22:37.223352+00:00 19994330.278999920934 28999999.027000069618 27870000.008000019938 3963113.014999986161 60423.682386930 2024-04-23T16:22:38.230728+00:00 19994330.275000099093 29000000.003999948502 27870000.033999979496 3965821.060000061989 60423.682398400 2024-04-23T16:22:39.221734+00:00 19994330.278999920934 29000000.011000040919 27869999.957000020891 3966231.939000010025 60423.682410059 2024-04-23T16:22:40.229110+00:00 19994330.272999998182 28999999.984999999404 27870000.009999990463 3970012.957000017166 60423.682421529 2024-04-23T16:22:41.220117+00:00 19994330.274999979883 28999999.991000000387 27869999.970999989659 3967772.077999948990 60423.682433188 2024-04-23T16:22:42.227492+00:00 19994330.275000099093 29000000.000000000000 27870000.036000009626 3964729.963000059128 60423.682444659 2024-04-23T16:22:43.218499+00:00 19994330.276999950409 28999999.989999990910 27869999.972999989986 3962785.984999895096 60423.682456318 2024-04-23T16:22:44.225875+00:00 19994330.276999950409 28999999.995999988168 27870000.003000020981 3965289.020000100136 60423.682467978 2024-04-23T16:22:45.233250+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3966489.049999951851 60423.682479448 2024-04-23T16:22:46.224257+00:00 19994330.276000000536 28999999.977999988943 27869999.944999989122 3966301.939999938011 60423.682491107 2024-04-23T16:22:47.231632+00:00 19994330.272999998182 28999999.971999999136 27870000.041999999434 3963999.853000044823 60423.682502577 2024-04-23T16:22:48.222639+00:00 19994330.275000009686 29000000.026999980211 27869999.956000030041 3970480.129999995232 60423.682514236 2024-04-23T16:22:49.230014+00:00 19994330.278000000864 29000000.008999999613 27870000.097999989986 3968765.991999983788 60423.682525706 2024-04-23T16:22:50.221022+00:00 19994330.276999998838 28999999.999000009149 27869999.965000029653 3966461.085000038147 60423.682537366 2024-04-23T16:22:51.228397+00:00 19994330.276999998838 28999999.989000018686 27869999.909999970347 3966316.944000006188 60423.682548841 2024-04-23T16:22:52.219900+00:00 19994330.272999998182 29000000.006999969482 27870000.024999979883 3965689.001000047196 60423.682560495 2024-04-23T16:22:53.226779+00:00 19994330.275000009686 28999999.993000030518 27870000.009000059217 3967222.032999991905 60423.682571971 2024-04-23T16:22:54.218283+00:00 19994330.275000009686 28999999.999000009149 27870000.023999929428 3964056.037999988068 60423.682583624 2024-04-23T16:22:55.225162+00:00 19994330.278999980539 29000000.023999989033 27870000.021999958903 3969815.890999913216 60423.682595284 2024-04-23T16:22:56.232537+00:00 19994330.277000010014 28999999.958000000566 27869999.988000039011 3968851.069000006188 60423.682606759 2024-04-23T16:22:57.224040+00:00 19994330.275999989361 29000000.053000029176 27869999.991999980062 3967889.942000031006 60423.682618414 2024-04-23T16:22:58.230919+00:00 19994330.274999979883 28999999.978999968618 27870000.006000038236 3965579.131999969017 60423.682629889 2024-04-23T16:22:59.222422+00:00 19994330.272999998182 29000000.011999960989 27869999.977000001818 3964987.912000060081 60423.682641549 2024-04-23T16:23:00.229798+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3964111.886000037193 60423.682653019 2024-04-23T16:23:01.220805+00:00 19994330.276000019163 28999999.990000009537 27870000.031999949366 3967705.127999901772 60423.682664678 2024-04-23T16:23:02.228181+00:00 19994330.277000010014 28999998.996999979019 27870000.004000071436 3969394.899000049103 60423.682676148 2024-04-23T16:23:03.219187+00:00 19994330.276000019163 29000000.006000038236 27870000.000999931246 3968358.993000030983 60423.682687807 2024-04-23T16:23:04.226563+00:00 19994330.272999998182 28999999.968000050634 27869999.929000020027 3968164.069000006188 60423.682699278 2024-04-23T16:23:05.217570+00:00 19994330.275999959558 29000000.028000000864 27870000.065000060946 3968469.036000012886 60423.682710937 2024-04-23T16:23:06.224945+00:00 19994330.275000039488 28999999.968999978155 27869999.957999940962 3968079.940999985207 60423.682722596 2024-04-23T16:23:07.232320+00:00 19994330.278999980539 29000000.000000000000 27870000.027000069618 3966900.021999955177 60423.682734072 2024-04-23T16:23:08.223823+00:00 19994330.275999959558 29000000.026000019163 27870000.016999959946 3969484.986999989022 60423.682745726 2024-04-23T16:23:09.230702+00:00 19994330.276000019163 29000000.031999949366 27869999.980000019073 3967779.991000055801 60423.682757202 2024-04-23T16:23:10.222206+00:00 19994330.273999989033 28999999.973000049591 27869999.980999950320 3960715.059999942780 60423.682768855 2024-04-23T16:23:11.229085+00:00 19994330.277000010014 28999999.986999988556 27870000.061999998987 3968722.985000013839 60423.682780331 2024-04-23T16:23:12.220588+00:00 19994330.276000019163 28999999.995999928564 27869999.989999990910 3962325.054000020027 60423.682791990 2024-04-23T16:23:13.227963+00:00 19994330.276000019163 29000000.016000028700 27869999.975000008941 3968666.972000002861 60423.682803460 2024-04-23T16:23:14.218970+00:00 19994330.276999950409 28999999.977000001818 27869999.991000000387 3965719.945999979973 60423.682815120 2024-04-23T16:23:15.226346+00:00 19994330.274999979883 29000000.009999990463 27869999.964999999851 3963712.016999959946 60423.682826590 2024-04-23T16:23:16.217353+00:00 19994330.272999998182 28999999.960999969393 27870000.065000001341 3969140.898000001907 60423.682838249 2024-04-23T16:23:17.224728+00:00 19994330.278000000864 29000000.039999999106 27869999.981999989599 3965460.020000100136 60423.682849903 2024-04-23T16:23:18.231607+00:00 19994330.274000048637 29000000.035999991000 27869999.990000009537 3967287.118999958038 60423.682861378 2024-04-23T16:23:19.223111+00:00 19994330.279999971390 28999999.977000009269 27870000.008999999613 3963368.942999958992 60423.682873032 2024-04-23T16:23:20.229990+00:00 19994330.274000048637 28999999.987999990582 27869999.958000000566 3968111.027000070084 60423.682884508 2024-04-23T16:23:21.221493+00:00 19994330.276999950409 28999999.991000000387 27870000.039999961853 3962923.962999939919 60423.682896161 2024-04-23T16:23:22.228372+00:00 19994330.274999979883 29000000.000000000000 27869999.997000038624 3970123.111000061035 60423.682907637 2024-04-23T16:23:23.219875+00:00 19994330.274000048637 29000000.001000020653 27869999.930000010878 3969009.814999938011 60423.682919297 2024-04-23T16:23:24.227250+00:00 19994330.278000000864 29000000.017999980599 27870000.049999948591 3969119.082000017166 60423.682930767 2024-04-23T16:23:25.218258+00:00 19994330.278000000864 29000000.001000020653 27869999.966000020504 3970314.054000020027 60423.682942426 2024-04-23T16:23:26.225633+00:00 19994330.274999979883 28999998.998000029474 27870000.083999991417 3966714.005999923218 60423.682954080 2024-04-23T16:23:27.232512+00:00 19994330.272999998182 28999999.995999988168 27869999.962000008672 3966128.915000081062 60423.682965556 2024-04-23T16:23:28.224014+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3967611.021000028122 60423.682977209 2024-04-23T16:23:29.230894+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3968707.938999890815 60423.682988685 2024-04-23T16:23:30.222398+00:00 19994330.278999920934 28999999.977000001818 27870000.009000059217 3966810.009000062943 60423.683000345 2024-04-23T16:23:31.229773+00:00 19994330.277000069618 28999999.960999969393 27869999.970999959856 3970269.031000018120 60423.683011814 2024-04-23T16:23:32.220780+00:00 19994330.272999998182 29000000.046000000089 27870000.007000088692 3966342.087999939919 60423.683023474 2024-04-23T16:23:33.228155+00:00 19994330.274999979883 28999999.988000039011 27870000.033999919891 3964079.011000037193 60423.683034944 2024-04-23T16:23:34.219163+00:00 19994330.274000048637 28999999.998999949545 27869999.975000020117 3964731.993000030983 60423.683046604 2024-04-23T16:23:35.226538+00:00 19994330.276999950409 28999999.993000030518 27869999.975999951363 3965739.952999948990 60423.683058079 2024-04-23T16:23:36.218041+00:00 19994330.276999950409 29000000.006000038236 27870000.060999989510 3966344.939000010025 60423.683069733 2024-04-23T16:23:37.224920+00:00 19994330.279000040144 29000000.034999970347 27869999.999000068754 3966154.067000031006 60423.683081392 2024-04-23T16:23:38.232295+00:00 19994330.274000048637 28999999.993999961764 27869999.990000009537 3964864.922999978065 60423.683092862 2024-04-23T16:23:39.223302+00:00 19994330.276000000536 29000000.019999980927 27870000.018999930471 3965552.059000014793 60423.683104522 2024-04-23T16:23:40.230677+00:00 19994330.274000000209 28999999.986000061035 27869999.925999999046 3972071.975999950897 60423.683115992 2024-04-23T16:23:41.221685+00:00 19994330.276999998838 28999999.952000018209 27870000.014000058174 3967063.047000051010 60423.683127651 2024-04-23T16:23:42.229060+00:00 19994330.276000000536 28999999.985999941826 27869999.993999961764 3962806.004999995232 60423.683139121 2024-04-23T16:23:43.220067+00:00 19994330.275999989361 29000000.022000070661 27870000.001999970526 3964478.929999948014 60423.683150780 2024-04-23T16:23:44.227443+00:00 19994330.276000011712 29000000.023999929428 27870000.029000040144 3964754.945999979973 60423.683162251 2024-04-23T16:23:45.218450+00:00 19994330.276000011712 29000000.004000071436 27869999.981000069529 3965265.064999999944 60423.683173910 2024-04-23T16:23:46.225824+00:00 19994330.278000000864 29000000.020999908447 27870000.050999999046 3969374.095000001136 60423.683185380 2024-04-23T16:23:47.216832+00:00 19994330.272999998182 28999999.953000068665 27869999.927999969572 3968463.024999998976 60423.683197039 2024-04-23T16:23:48.224207+00:00 19994330.276999980211 29000000.031999949366 27870000.032999988645 3970938.908000002149 60423.683208699 2024-04-23T16:23:49.231583+00:00 19994330.279000010341 28999999.980000019073 27869999.949999999255 3969819.048999999184 60423.683220169 2024-04-23T16:23:50.222590+00:00 19994330.272999998182 29000000.018000010401 27870000.017000000924 3977232.017999999225 60423.683231828 2024-04-23T16:23:51.229965+00:00 19994330.273999989033 28999999.970999959856 27870000.054000008851 3973272.944000001997 60423.683243298 2024-04-23T16:23:52.220972+00:00 19994330.276999980211 28999999.979000091553 27869999.960999999195 3971797.985999998171 60423.683254958 2024-04-23T16:23:53.228347+00:00 19994330.276000019163 29000000.048999909312 27870000.008999988437 3967640.954000004102 60423.683266433 2024-04-23T16:23:54.219850+00:00 19994330.277000010014 28999999.984999999404 27870000.017000019550 3971625.068999997806 60423.683278087 2024-04-23T16:23:55.226730+00:00 19994330.278999980539 29000000.006000000983 27869999.926999989897 3975650.075999998022 60423.683289563 2024-04-23T16:23:56.218233+00:00 19994330.271000031382 29000000.009999990463 27870000.103999998420 3971785.905000001192 60423.683301223 2024-04-23T16:23:57.225608+00:00 19994330.278000000864 28999999.982000008225 27869999.971999999136 3970006.950999998022 60423.683312692 2024-04-23T16:23:58.216615+00:00 19994330.274999979883 29000000.030999999493 27869999.940999981016 3968574.091000006068 60423.683324352 2024-04-23T16:23:59.223990+00:00 19994330.277000010014 28999999.968999978155 27870000.065000001341 3964909.939999998081 60423.683336006 2024-04-23T16:24:00.230870+00:00 19994330.278000000864 28999999.978999998420 27869999.930000010878 3973575.005000003148 60423.683347481 2024-04-23T16:24:01.222373+00:00 19994330.276000019163 29000000.031000021845 27870000.071000039577 3965978.002000004053 60423.683359141 2024-04-23T16:24:02.229748+00:00 19994330.272999998182 29000000.015999998897 27869999.983999971300 3970774.103000000119 60423.683370611 2024-04-23T16:24:03.220755+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3969258.916999996174 60423.683382270 2024-04-23T16:24:04.228130+00:00 19994330.275000039488 28999998.967999991030 27869999.953999999911 3968220.011999994982 60423.683393740 2024-04-23T16:24:05.219138+00:00 19994330.275000039488 28999999.999000009149 27870000.050999999046 3970692.938999996055 60423.683405399 2024-04-23T16:24:06.226513+00:00 19994330.275999899954 29000000.028000000864 27869999.958000000566 3969267.106000006199 60423.683416869 2024-04-23T16:24:07.217520+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3966479.855000004172 60423.683428529 2024-04-23T16:24:08.224895+00:00 19994330.274000048637 28999999.992999970913 27870000.008000019938 3966340.077999994159 60423.683440188 2024-04-23T16:24:09.232270+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3966621.936000003945 60423.683451658 2024-04-23T16:24:10.223277+00:00 19994330.276000019163 29000000.016000028700 27869999.978999968618 3966195.158999993932 60423.683463318 2024-04-23T16:24:11.230653+00:00 19994330.274999979883 28999999.975999951363 27869999.985000010580 3968606.908000006806 60423.683474788 2024-04-23T16:24:12.221660+00:00 19994330.276999950409 29000000.012000080198 27870000.036999940872 3969526.991999999154 60423.683486447 2024-04-23T16:24:13.229035+00:00 19994330.274000048637 29000000.003999948502 27870000.010000109673 3959609.972000002861 60423.683497917 2024-04-23T16:24:14.220042+00:00 19994330.274999979883 28999999.968000050634 27869999.961999889463 3967179.933999999892 60423.683509577 2024-04-23T16:24:15.227417+00:00 19994330.276000019163 29000000.012999888510 27870000.009000059217 3967361.010999992024 60423.683521052 2024-04-23T16:24:16.218921+00:00 19994330.277000069618 28999999.999000068754 27870000.021999958903 3967466.035999997985 60423.683532706 2024-04-23T16:24:17.225800+00:00 19994330.278999920934 29000000.013999938965 27869999.963999990374 3969160.122000008821 60423.683544182 2024-04-23T16:24:18.217303+00:00 19994330.274000048637 29000000.014000058174 27870000.036000009626 3961964.973999992013 60423.683555835 2024-04-23T16:24:19.224182+00:00 19994330.273999929428 28999999.972999930382 27870000.000000000000 3958769.937000005972 60423.683567495 2024-04-23T16:24:20.231557+00:00 19994330.275000099093 28999999.028000000864 27869999.974000100046 3971433.021999984980 60423.683578971 2024-04-23T16:24:21.223061+00:00 19994330.275999899954 28999999.995000001043 27870000.049999948591 3962416.976999998093 60423.683590624 2024-04-23T16:24:22.229940+00:00 19994330.276000019163 28999999.971000079066 27869999.944999929518 3968209.061000018846 60423.683602094 2024-04-23T16:24:23.220947+00:00 19994330.279000040144 29000000.041000008583 27870000.035000089556 3964619.986999989022 60423.683613754 2024-04-23T16:24:24.228322+00:00 19994330.273999929428 28999999.957000020891 27870000.026000019163 3967798.902999997139 60423.683625230 2024-04-23T16:24:25.219825+00:00 19994330.276000019163 29000000.025999899954 27869999.938999891281 3965177.057000011206 60423.683636883 2024-04-23T16:24:26.226704+00:00 19994330.274999979883 28999999.967000011355 27870000.010000109673 3966471.951999992132 60423.683648353 2024-04-23T16:24:27.217713+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3966587.078999996185 60423.683660013 2024-04-23T16:24:28.225087+00:00 19994330.277000069618 28999999.986999988556 27870000.021000001580 3960957.962999999989 60423.683671488 2024-04-23T16:24:29.216590+00:00 19994330.276999950409 28999998.990000009537 27869999.973999999464 3968182.008000016212 60423.683683142 2024-04-23T16:24:30.223469+00:00 19994330.274000048637 29000000.022000070661 27869999.993999999017 3967697.981999992859 60423.683694801 2024-04-23T16:24:31.230845+00:00 19994330.274999979883 29000000.024999998510 27870000.044999990612 3968889.071999996901 60423.683706277 2024-04-23T16:24:32.222348+00:00 19994330.274999979883 28999999.938999999315 27870000.008000019938 3960711.916000009049 60423.683717931 2024-04-23T16:24:33.229227+00:00 19994330.274999998510 29000000.022999990731 27869999.944999989122 3965103.028999983799 60423.683729406 2024-04-23T16:24:34.220730+00:00 19994330.278999999166 29000000.018000010401 27870000.071000009775 3968220.004000008106 60423.683741060 2024-04-23T16:24:35.227609+00:00 19994330.276999998838 28999999.970999989659 27869999.962999999523 3964376.067000002135 60423.683752536 2024-04-23T16:24:36.219112+00:00 19994330.274999991059 29000000.006000008434 27869999.958000000566 3963855.909000008833 60423.683764189 2024-04-23T16:24:37.225992+00:00 19994330.274000000209 29000000.074999991804 27869999.999000009149 3964992.040999978781 60423.683775665 2024-04-23T16:24:38.217495+00:00 19994330.275000009686 28999999.968000020832 27870000.042999979109 3966238.979000002146 60423.683787319 2024-04-23T16:24:39.224373+00:00 19994330.275999989361 28999999.980000019073 27869999.969999969006 3969004.099000006914 60423.683798979 2024-04-23T16:24:40.231749+00:00 19994330.277000010014 29000000.003999948502 27870000.018999990076 3965695.835000007879 60423.683810449 2024-04-23T16:24:41.222757+00:00 19994330.275999989361 28999999.985000010580 27869999.993000030518 3964268.088999987114 60423.683822108 2024-04-23T16:24:42.230132+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3967664.029000014067 60423.683833584 2024-04-23T16:24:43.221635+00:00 19994330.272000011057 29000000.009999990463 27870000.050999999046 3964715.925999999046 60423.683845237 2024-04-23T16:24:44.228514+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3965692.972000002861 60423.683856713 2024-04-23T16:24:45.220017+00:00 19994330.275999959558 28999999.991000000387 27869999.983000040054 3971222.039000004996 60423.683868367 2024-04-23T16:24:46.226896+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3972076.024999976158 60423.683879843 2024-04-23T16:24:47.218399+00:00 19994330.276000019163 28999999.962999999523 27869999.991999980062 3963983.973000019789 60423.683891502 2024-04-23T16:24:48.225775+00:00 19994330.272999998182 29000000.042000059038 27869999.981999989599 3965958.065999985207 60423.683902972 2024-04-23T16:24:49.216782+00:00 19994330.277000010014 29000000.014999989420 27870000.064999941736 3962567.884000002872 60423.683914632 2024-04-23T16:24:50.224157+00:00 19994330.273999989033 28999999.972999930382 27869999.978000041097 3967727.099000006914 60423.683926285 2024-04-23T16:24:51.231037+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3961616.988000005018 60423.683937761 2024-04-23T16:24:52.222540+00:00 19994330.278999980539 28999999.980999950320 27869999.937000039965 3967285.055000007153 60423.683949415 2024-04-23T16:24:53.229419+00:00 19994330.273999989033 29000000.004999998957 27870000.089999910444 3962091.963999987114 60423.683960890 2024-04-23T16:24:54.220921+00:00 19994330.275000039488 28999999.999000068754 27869999.894000049680 3966698.992999970913 60423.683972550 2024-04-23T16:24:55.228297+00:00 19994330.275999959558 29000000.016000028700 27870000.072999950498 3971400.008000016212 60423.683984020 2024-04-23T16:24:56.219304+00:00 19994330.276000019163 28999999.984999898821 27869999.967000011355 3965021.967999995220 60423.683995679 2024-04-23T16:24:57.226680+00:00 19994330.279999971390 28999999.996000051498 27869999.991999980062 3964650.095000029076 60423.684007149 2024-04-23T16:24:58.217687+00:00 19994330.273999989033 28999999.971999999136 27870000.011000040919 3967505.955999969970 60423.684018808 2024-04-23T16:24:59.225062+00:00 19994330.276000019163 29000000.039000030607 27870000.047000050545 3962832.025000036228 60423.684030279 2024-04-23T16:25:00.216069+00:00 19994330.274999979883 29000000.000999931246 27869999.998999949545 3964915.919999957085 60423.684041938 2024-04-23T16:25:01.223445+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3968356.006000041962 60423.684053598 2024-04-23T16:25:02.230820+00:00 19994330.276000019163 28999999.994000080973 27870000.044000029564 3972129.046000003815 60423.684065067 2024-04-23T16:25:03.221827+00:00 19994330.278000000864 28999998.975000020117 27869999.946999911219 3964439.949000000954 60423.684076727 2024-04-23T16:25:04.229202+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3967889.020999968052 60423.684088203 2024-04-23T16:25:05.220705+00:00 19994330.272999998182 28999999.011999960989 27869999.988000039011 3969594.011000037193 60423.684099856 2024-04-23T16:25:06.227584+00:00 19994330.274999979883 28999999.988000039011 27870000.032999999821 3962160.050999999046 60423.684111332 2024-04-23T16:25:07.219088+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3967334.875999987125 60423.684122986 2024-04-23T16:25:08.225967+00:00 19994330.280000090599 28999999.956000000238 27870000.015000000596 3960752.037999988068 60423.684134461 2024-04-23T16:25:09.217470+00:00 19994330.272999998182 29000000.032000008970 27869999.994999989867 3969345.028999983799 60423.684146121 2024-04-23T16:25:10.224845+00:00 19994330.274999979883 28999999.989999990910 27870000.014000009745 3966940.948000013828 60423.684157591 2024-04-23T16:25:11.215853+00:00 19994330.276999950409 28999999.999000001699 27869999.969999998808 3965387.010999978054 60423.684169251 2024-04-23T16:25:12.223228+00:00 19994330.271999958903 28999999.986999988556 27870000.008999999613 3965972.976000010967 60423.684180904 2024-04-23T16:25:13.230107+00:00 19994330.280000090599 29000000.026000019163 27870000.014999989420 3970006.990999997128 60423.684192380 2024-04-23T16:25:14.221610+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3965346.971000016201 60423.684204034 2024-04-23T16:25:15.228489+00:00 19994330.276999950409 28999999.961999978870 27869999.957999970764 3970343.060999989975 60423.684215503 2024-04-23T16:25:16.219497+00:00 19994330.276000019163 29000000.003000020981 27869999.979000028223 3960013.035000026226 60423.684227163 2024-04-23T16:25:17.226872+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3962518.999000012875 60423.684238633 2024-04-23T16:25:18.217879+00:00 19994330.276000019163 29000000.020000040531 27870000.046000000089 3971380.023999989033 60423.684250292 2024-04-23T16:25:19.225254+00:00 19994330.276999950409 28999999.989999949932 27869999.977999988943 3966396.047999978065 60423.684261763 2024-04-23T16:25:20.216261+00:00 19994330.274000048637 29000000.006000038236 27870000.019000049680 3962734.880999981891 60423.684273422 2024-04-23T16:25:21.223637+00:00 19994330.279000040144 29000000.033999979496 27869999.994999948889 3966135.989000021946 60423.684285075 2024-04-23T16:25:22.230516+00:00 19994330.276999950409 28999999.949999991804 27869999.971000019461 3967770.050999999046 60423.684296551 2024-04-23T16:25:23.222019+00:00 19994330.274000048637 29000000.041999999434 27869999.998000029474 3970471.972999989986 60423.684308210 2024-04-23T16:25:24.229394+00:00 19994330.274999979883 28999999.974000040442 27870000.017000019550 3965344.143000007141 60423.684319681 2024-04-23T16:25:25.220401+00:00 19994330.274999979883 29000000.012000020593 27869999.978999968618 3966934.843999981880 60423.684331340 2024-04-23T16:25:26.227776+00:00 19994330.276999950409 28999999.960999969393 27869999.995000001043 3964189.933000028133 60423.684342810 2024-04-23T16:25:27.218784+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3965312.159999967087 60423.684354469 2024-04-23T16:25:28.226157+00:00 19994330.274999998510 29000000.000000000000 27870000.018000010401 3963106.817000031006 60423.684365945 2024-04-23T16:25:29.217662+00:00 19994330.275000009686 28999999.978999968618 27869999.944000009447 3965302.162000000011 60423.684377599 2024-04-23T16:25:30.224541+00:00 19994330.274999991059 29000000.054000020027 27870000.039999961853 3966765.932999968994 60423.684389074 2024-04-23T16:25:31.216044+00:00 19994330.277000010014 28999999.960999969393 27869999.980000019073 3966580.041000009049 60423.684400734 2024-04-23T16:25:32.223420+00:00 19994330.280000001192 29000000.027000069618 27870000.008000019938 3967815.932000041008 60423.684412388 2024-04-23T16:25:33.230299+00:00 19994330.275999989361 28999999.954999919981 27870000.018000010401 3969766.033999979030 60423.684423863 2024-04-23T16:25:34.221802+00:00 19994330.272999998182 29000000.007000088692 27869999.934000018984 3963880.029999970924 60423.684435517 2024-04-23T16:25:35.228681+00:00 19994330.273999989033 29000000.022999998182 27870000.090999960899 3965267.001000047196 60423.684446993 2024-04-23T16:25:36.220184+00:00 19994330.279000010341 28999999.954999919981 27869999.921000000089 3966227.052999972831 60423.684458646 2024-04-23T16:25:37.227063+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3961855.981000006199 60423.684470122 2024-04-23T16:25:38.218567+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3968603.027999997139 60423.684481776 2024-04-23T16:25:39.225446+00:00 19994330.276999980211 29000000.004000071436 27869999.990000009537 3964255.860000013839 60423.684493252 2024-04-23T16:25:40.216949+00:00 19994330.273999989033 29000000.018999930471 27870000.041000008583 3965990.074999988079 60423.684504911 2024-04-23T16:25:41.224324+00:00 19994330.275000039488 28999999.956000089645 27869999.957999940962 3964355.106999992859 60423.684516381 2024-04-23T16:25:42.215331+00:00 19994330.274999979883 29000000.041999939829 27870000.033000111580 3963287.873000026215 60423.684528041 2024-04-23T16:25:43.222707+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3964762.977999985218 60423.684539694 2024-04-23T16:25:44.229586+00:00 19994330.276000019163 28999999.998000029474 27869999.935999989510 3964163.994000018109 60423.684551170 2024-04-23T16:25:45.221089+00:00 19994330.276000019163 29000000.010000001639 27870000.019000001252 3965899.949999988079 60423.684562824 2024-04-23T16:25:46.227968+00:00 19994330.273999989033 28999999.989000000060 27869999.996999990195 3965801.098999977112 60423.684574299 2024-04-23T16:25:47.219472+00:00 19994330.278999980539 29000000.008000001311 27870000.039000000805 3962942.972000002861 60423.684585953 2024-04-23T16:25:48.226351+00:00 19994330.274999979883 29000000.008999999613 27870000.006999980658 3970825.078000009060 60423.684597429 2024-04-23T16:25:49.217854+00:00 19994330.272999998182 28999999.993000000715 27869999.995000001043 3965737.083000003826 60423.684609083 2024-04-23T16:25:50.224733+00:00 19994330.279000040144 28999999.966999981552 27869999.956000000238 3964649.925000011921 60423.684620558 2024-04-23T16:25:51.216236+00:00 19994330.275999959558 29000000.042000029236 27870000.048000011593 3965201.888999999035 60423.684632218 2024-04-23T16:25:52.223611+00:00 19994330.272999998182 28999999.994999971241 27869999.974000010639 3967169.009999989998 60423.684643871 2024-04-23T16:25:53.230491+00:00 19994330.275999959558 28999999.979000028223 27869999.992000009865 3968747.038999975193 60423.684655347 2024-04-23T16:25:54.221994+00:00 19994330.279000040144 29000000.005999978632 27869999.981000009924 3969100.006000041962 60423.684667001 2024-04-23T16:25:55.228873+00:00 19994330.276000019163 28999999.977000001818 27870000.065999981016 3967877.875000000000 60423.684678476 2024-04-23T16:25:56.220376+00:00 19994330.276000019163 29000000.049000021070 27869999.957000020891 3965771.114999949932 60423.684690136 2024-04-23T16:25:57.227751+00:00 19994330.276999950409 28999999.967999991030 27870000.011999960989 3964743.988000034820 60423.684701606 2024-04-23T16:25:58.218758+00:00 19994330.274000048637 29000000.018999990076 27869999.953000009060 3967448.981000006199 60423.684713265 2024-04-23T16:25:59.226133+00:00 19994330.274999979883 28999999.995000001043 27870000.070999979973 3969463.035999954212 60423.684724736 2024-04-23T16:26:00.217141+00:00 19994330.273999929428 29000000.015999969095 27869999.987000048161 3966895.019999980927 60423.684736395 2024-04-23T16:26:01.224516+00:00 19994330.280000090599 28999999.993000030518 27869999.988999959081 3968862.960000038147 60423.684747865 2024-04-23T16:26:02.215523+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3964722.917999982834 60423.684759524 2024-04-23T16:26:03.222899+00:00 19994330.274999979883 29000000.013000011444 27869999.916000008583 3971410.110000013839 60423.684771184 2024-04-23T16:26:04.230274+00:00 19994330.275000099093 29000000.004999998957 27870000.019999980927 3967288.934000014793 60423.684782654 2024-04-23T16:26:05.221281+00:00 19994330.273999929428 28999999.981000069529 27870000.049999948591 3964488.131000041962 60423.684794313 2024-04-23T16:26:06.228656+00:00 19994330.279000040144 29000000.010999921709 27870000.007000088692 3965643.015999913216 60423.684805783 2024-04-23T16:26:07.219663+00:00 19994330.273999929428 28999999.985000010580 27869999.974999900907 3966833.893000007141 60423.684817443 2024-04-23T16:26:08.227039+00:00 19994330.276000019163 29000000.009999990463 27870000.048000101000 3969084.957000017166 60423.684828913 2024-04-23T16:26:09.218046+00:00 19994330.276000019163 28999999.983999971300 27869999.969999909401 3967260.083000063896 60423.684840572 2024-04-23T16:26:10.225421+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3971876.941999911796 60423.684852042 2024-04-23T16:26:11.216428+00:00 19994330.274999979883 28999999.986000061035 27869999.980000019073 3971487.974000095855 60423.684863701 2024-04-23T16:26:12.223803+00:00 19994330.276000019163 29000000.000999931246 27870000.032999988645 3969921.039999961853 60423.684875177 2024-04-23T16:26:13.215306+00:00 19994330.278000000864 28999999.971000079066 27869999.985000010580 3969275.019999980927 60423.684886836 2024-04-23T16:26:14.222682+00:00 19994330.276999950409 28999999.028999920934 27869999.982999920845 3969724.950999975204 60423.684898490 2024-04-23T16:26:15.229561+00:00 19994330.272999998182 29000000.029000040144 27870000.031000021845 3969107.138000010978 60423.684909966 2024-04-23T16:26:16.221064+00:00 19994330.276000019163 28999999.970999959856 27869999.940000060946 3967686.966000080109 60423.684921619 2024-04-23T16:26:17.227943+00:00 19994330.276999950409 29000000.009000059217 27870000.037999991328 3966334.972999929916 60423.684933095 2024-04-23T16:26:18.219447+00:00 19994330.274000048637 28999999.998000029474 27869999.996999979019 3970774.981999992859 60423.684944749 2024-04-23T16:26:19.226326+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3968950.976000071038 60423.684956225 2024-04-23T16:26:20.217829+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3965393.059999942780 60423.684967878 2024-04-23T16:26:21.224708+00:00 19994330.271999999881 28999999.980999950320 27869999.939999941736 3969347.914999961853 60423.684979354 2024-04-23T16:26:22.216211+00:00 19994330.278999999166 29000000.008999999613 27870000.031000021845 3967529.031000018120 60423.684991008 2024-04-23T16:26:23.223091+00:00 19994330.274000000209 29000000.037000011653 27869999.962999999523 3966674.052999972831 60423.685002484 2024-04-23T16:26:24.214594+00:00 19994330.280000001192 28999999.947000000626 27870000.026999998838 3970138.996000051033 60423.685014138 2024-04-23T16:26:25.221473+00:00 19994330.275000009686 29000000.041999999434 27870000.022999998182 3966344.935999989975 60423.685025797 2024-04-23T16:26:26.228848+00:00 19994330.273999989033 29000000.004999998957 27869999.978999998420 3971452.016000031959 60423.685037267 2024-04-23T16:26:27.219855+00:00 19994330.276000019163 28999999.997000008821 27870000.017000000924 3964093.981999992859 60423.685048926 2024-04-23T16:26:28.227230+00:00 19994330.273999989033 28999999.990000009537 27870000.025999989361 3970678.103999971878 60423.685060402 2024-04-23T16:26:29.218734+00:00 19994330.275000009686 28999999.988999988884 27869999.928999990225 3966312.953000069130 60423.685072056 2024-04-23T16:26:30.225613+00:00 19994330.278999980539 29000000.002000000328 27870000.013999998569 3965258.981999992859 60423.685083531 2024-04-23T16:26:31.217116+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3967235.967999935150 60423.685095191 2024-04-23T16:26:32.224491+00:00 19994330.275000009686 28999999.967000011355 27870000.000999990851 3969003.029999970924 60423.685106661 2024-04-23T16:26:33.215499+00:00 19994330.272999998182 29000000.028000000864 27870000.030000030994 3967065.917000054847 60423.685118320 2024-04-23T16:26:34.222874+00:00 19994330.276000019163 28999999.991999980062 27869999.912000000477 3969471.059000014793 60423.685129974 2024-04-23T16:26:35.229753+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3969225.939999938011 60423.685141450 2024-04-23T16:26:36.221256+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3967980.007000089157 60423.685153103 2024-04-23T16:26:37.228135+00:00 19994330.273999989033 28999999.994000021368 27870000.002999961376 3964779.036999940872 60423.685164579 2024-04-23T16:26:38.219638+00:00 19994330.278000000864 28999999.988999959081 27870000.002000030130 3966555.044000030030 60423.685176233 2024-04-23T16:26:39.226518+00:00 19994330.276000019163 29000000.022000011057 27870000.050999999046 3967406.947000027169 60423.685187709 2024-04-23T16:26:40.218021+00:00 19994330.272999998182 28999999.989000018686 27869999.972999989986 3967914.004999995232 60423.685199368 2024-04-23T16:26:41.225396+00:00 19994330.279999971390 28999999.980999950320 27869999.959999978542 3967279.993999958038 60423.685210838 2024-04-23T16:26:42.216403+00:00 19994330.277000010014 29000000.012000080198 27870000.072000030428 3966394.050999999046 60423.685222497 2024-04-23T16:26:43.223779+00:00 19994330.275000039488 28999999.998999949545 27869999.960000038147 3966942.054999948014 60423.685233967 2024-04-23T16:26:44.214786+00:00 19994330.273999989033 28999999.995999928564 27870000.019999980927 3965020.888000010978 60423.685245627 2024-04-23T16:26:45.222161+00:00 19994330.274999979883 28999999.998000029474 27870000.026999950409 3963653.967000008095 60423.685257281 2024-04-23T16:26:46.229040+00:00 19994330.278000060469 29000000.014000058174 27869999.963000059128 3970906.059000014793 60423.685268756 2024-04-23T16:26:47.220543+00:00 19994330.272999998182 28999998.980999950320 27869999.968999978155 3965068.965000032913 60423.685280416 2024-04-23T16:26:48.227918+00:00 19994330.279999971390 29000000.017000079155 27870000.031000021845 3972082.036999940872 60423.685291886 2024-04-23T16:26:49.218926+00:00 19994330.276999950409 28999999.008999940008 27869999.986999988556 3966790.088000059128 60423.685303545 2024-04-23T16:26:50.226301+00:00 19994330.271000031382 28999999.988000039011 27870000.001999970526 3962218.947000027169 60423.685315021 2024-04-23T16:26:51.217804+00:00 19994330.276000019163 28999999.982999920845 27870000.026000019163 3964016.988999962807 60423.685326674 2024-04-23T16:26:52.224682+00:00 19994330.276999950409 28999999.999000068754 27870000.008999940008 3967641.990000010002 60423.685338150 2024-04-23T16:26:53.216186+00:00 19994330.279999971390 29000000.031999949366 27869999.996000051498 3968523.031999946106 60423.685349804 2024-04-23T16:26:54.223066+00:00 19994330.276000019163 28999999.971000079066 27870000.018000010401 3968071.930000067223 60423.685361280 2024-04-23T16:26:55.214569+00:00 19994330.272999998182 29000000.007999900728 27869999.955999970436 3964374.005999923218 60423.685372933 2024-04-23T16:26:56.221448+00:00 19994330.274999979883 29000000.009000059217 27870000.016999959946 3970124.008000016212 60423.685384593 2024-04-23T16:26:57.228823+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3970614.013000010978 60423.685396063 2024-04-23T16:26:58.219831+00:00 19994330.274999979883 28999999.986000061035 27870000.012000080198 3968823.034000039101 60423.685407722 2024-04-23T16:26:59.227206+00:00 19994330.275000099093 29000000.028999999166 27870000.001999970526 3965414.912999988068 60423.685419198 2024-04-23T16:27:00.218709+00:00 19994330.278999920934 28999998.978999998420 27869999.980000019073 3962225.070999979973 60423.685430852 2024-04-23T16:27:01.225588+00:00 19994330.277000069618 29000000.000999998301 27870000.004999998957 3960921.960999966133 60423.685442328 2024-04-23T16:27:02.217091+00:00 19994330.274999979883 29000000.021999999881 27870000.019999999553 3963985.053000092972 60423.685453987 2024-04-23T16:27:03.224466+00:00 19994330.272999998182 28999999.993999999017 27870000.019999999553 3966624.926999927033 60423.685465457 2024-04-23T16:27:04.215474+00:00 19994330.276999950409 28999999.977000001818 27869999.982999999076 3970367.009999989998 60423.685477116 2024-04-23T16:27:05.222849+00:00 19994330.276000019163 29000000.025999989361 27870000.006999999285 3964219.995000004768 60423.685488586 2024-04-23T16:27:06.213856+00:00 19994330.277000069618 28999999.950000021607 27869999.978999998420 3964917.049000024796 60423.685500246 2024-04-23T16:27:07.221231+00:00 19994330.276999950409 29000000.042999979109 27869999.974999990314 3961954.963000059128 60423.685511899 2024-04-23T16:27:08.228110+00:00 19994330.271999958903 28999999.012000020593 27870000.029000010341 3969292.026999949943 60423.685523375 2024-04-23T16:27:09.219614+00:00 19994330.279000040144 28999999.986000001431 27870000.015999998897 3970628.014999986161 60423.685535029 2024-04-23T16:27:10.226493+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3967857.988999962807 60423.685546504 2024-04-23T16:27:11.217996+00:00 19994330.275000099093 29000000.000000000000 27870000.033999979496 3965347.955000042915 60423.685558164 2024-04-23T16:27:12.225371+00:00 19994330.275999899954 28999999.981000009924 27869999.970000028610 3966900.016000031959 60423.685569634 2024-04-23T16:27:13.216378+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3968552.079999924172 60423.685581293 2024-04-23T16:27:14.223754+00:00 19994330.274000000209 29000000.004000011832 27870000.039999961853 3967933.888000010978 60423.685592764 2024-04-23T16:27:15.214761+00:00 19994330.276000000536 28999999.995000001043 27869999.900000039488 3970774.049000024796 60423.685604423 2024-04-23T16:27:16.222136+00:00 19994330.278000000864 28999999.986000001431 27870000.055000010878 3966819.013000010978 60423.685616076 2024-04-23T16:27:17.229015+00:00 19994330.276000011712 29000000.020000040531 27870000.013999998569 3965758.675999999046 60423.685627552 2024-04-23T16:27:18.220518+00:00 19994330.274999991059 28999999.981999989599 27870000.002999961376 3965541.273000001907 60423.685639206 2024-04-23T16:27:19.227398+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3964240.093000053894 60423.685650682 2024-04-23T16:27:20.218901+00:00 19994330.272999990731 28999999.979999899864 27870000.047999981791 3973557.915999888908 60423.685662335 2024-04-23T16:27:21.225780+00:00 19994330.275999989361 28999999.997000098228 27869999.943000078201 3963904.083000063896 60423.685673811 2024-04-23T16:27:22.217283+00:00 19994330.281000021845 29000000.018999930471 27870000.043999910355 3966722.947000027169 60423.685685471 2024-04-23T16:27:23.224658+00:00 19994330.271000001580 29000000.016999959946 27870000.012000080198 3970454.965999960899 60423.685696940 2024-04-23T16:27:24.215665+00:00 19994330.277000010014 28999999.968000050634 27869999.986999988556 3967611.062999964226 60423.685708600 2024-04-23T16:27:25.223041+00:00 19994330.275999989361 29000000.026999950409 27870000.014999989420 3963144.027999997139 60423.685720070 2024-04-23T16:27:26.214048+00:00 19994330.275999989361 29000000.004999998957 27869999.985999941826 3963619.928000092972 60423.685731729 2024-04-23T16:27:27.221423+00:00 19994330.274999979883 28999999.984000090510 27869999.978000041097 3963386.979999899864 60423.685743383 2024-04-23T16:27:28.228303+00:00 19994330.278000000864 29000000.028999920934 27869999.988000039011 3969736.002000092994 60423.685754859 2024-04-23T16:27:29.219805+00:00 19994330.278000060469 28999999.992000099272 27870000.033999919891 3968080.075999975204 60423.685766518 2024-04-23T16:27:30.227181+00:00 19994330.273999989033 29000000.000000000000 27870000.016000028700 3967966.981999992859 60423.685777988 2024-04-23T16:27:31.218188+00:00 19994330.273999989033 28999999.940999981016 27869999.973000049591 3966901.962000011932 60423.685789648 2024-04-23T16:27:32.225563+00:00 19994330.276000019163 28999999.078999999911 27869999.991999980062 3965284.995999931823 60423.685801118 2024-04-23T16:27:33.216570+00:00 19994330.278999980539 28999999.967000011355 27870000.044000029564 3966905.030000091065 60423.685812777 2024-04-23T16:27:34.223946+00:00 19994330.272999998182 29000000.008999940008 27869999.955999970436 3964179.972999929916 60423.685824253 2024-04-23T16:27:35.215449+00:00 19994330.275999959558 28999999.960000038147 27869999.995000001043 3966889.065999985207 60423.685835906 2024-04-23T16:27:36.222328+00:00 19994330.276000019163 29000000.024000000209 27870000.031000021845 3965736.948000072967 60423.685847382 2024-04-23T16:27:37.213831+00:00 19994330.274999979883 29000000.000999998301 27870000.014999989420 3962736.916000009049 60423.685859042 2024-04-23T16:27:38.221206+00:00 19994330.275000039488 28999999.984999999404 27869999.974999900907 3967017.034999967087 60423.685870695 2024-04-23T16:27:39.228085+00:00 19994330.278999980539 28999999.995999988168 27869999.946000099182 3959263.087999939919 60423.685882171 2024-04-23T16:27:40.219589+00:00 19994330.276999950409 29000000.014000009745 27870000.056000001729 3964338.053000092972 60423.685893825 2024-04-23T16:27:41.226468+00:00 19994330.276000019163 28999999.995999988168 27869999.988000009209 3965325.941999911796 60423.685905301 2024-04-23T16:27:42.217971+00:00 19994330.274999979883 29000000.004999998957 27869999.975000001490 3963482.013000010978 60423.685916960 2024-04-23T16:27:43.225346+00:00 19994330.272999998182 29000000.004000011832 27870000.046999990940 3967317.994000076782 60423.685928430 2024-04-23T16:27:44.216353+00:00 19994330.276000019163 28999999.991999980062 27869999.955000009388 3961537.977999926079 60423.685940090 2024-04-23T16:27:45.223729+00:00 19994330.277000069618 29000000.016000028700 27870000.028999980539 3964976.963999987114 60423.685951559 2024-04-23T16:27:46.214736+00:00 19994330.278000000864 28999999.988999959081 27870000.010000020266 3970306.067000031006 60423.685963219 2024-04-23T16:27:47.222112+00:00 19994330.274999979883 29000000.002000030130 27869999.993000000715 3967623.904000043869 60423.685974689 2024-04-23T16:27:48.213118+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3965534.095999956131 60423.685986348 2024-04-23T16:27:49.220493+00:00 19994330.274999979883 29000000.037000000477 27869999.932999968529 3969764.004999995232 60423.685998002 2024-04-23T16:27:50.227373+00:00 19994330.279000040144 28999999.963999990374 27869999.992000039667 3963495.975000023842 60423.686009478 2024-04-23T16:27:51.218876+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3965365.932000041008 60423.686021137 2024-04-23T16:27:52.226251+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3968404.111999989022 60423.686032607 2024-04-23T16:27:53.217258+00:00 19994330.274000048637 29000000.014999989420 27870000.091000020504 3969850.967000008095 60423.686044266 2024-04-23T16:27:54.224633+00:00 19994330.276999950409 28999999.975999951363 27869999.897999998182 3967791.900999904145 60423.686055737 2024-04-23T16:27:55.215640+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3966317.172000051010 60423.686067396 2024-04-23T16:27:56.223016+00:00 19994330.274000048637 28999998.964000109583 27869999.992999970913 3965938.917999982834 60423.686078866 2024-04-23T16:27:57.214023+00:00 19994330.278000000864 29000000.036999940872 27870000.040000021458 3965190.981000065804 60423.686090525 2024-04-23T16:27:58.221398+00:00 19994330.276999950409 29000000.009999990463 27869999.977999988943 3965385.875000000000 60423.686102179 2024-04-23T16:27:59.228277+00:00 19994330.271999958903 28999999.980000019073 27870000.021000031382 3966104.110999941826 60423.686113655 2024-04-23T16:28:00.219781+00:00 19994330.276000019163 29000000.031000021845 27869999.998999949545 3964327.057000041008 60423.686125308 2024-04-23T16:28:01.226660+00:00 19994330.276000019163 28999999.990999940783 27870000.035000089556 3966973.911999940872 60423.686136784 2024-04-23T16:28:02.218163+00:00 19994330.276000019163 28999999.971000079066 27869999.947999950498 3966019.042000054847 60423.686148444 2024-04-23T16:28:03.225539+00:00 19994330.278999920934 29000000.018999930471 27870000.014999989420 3969236.973999977112 60423.686159913 2024-04-23T16:28:04.216545+00:00 19994330.274000048637 28999999.999000068754 27869999.991000059992 3962569.125000000000 60423.686171573 2024-04-23T16:28:05.223920+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3967512.942999958992 60423.686183043 2024-04-23T16:28:06.214928+00:00 19994330.274999979883 28999999.965999960899 27870000.064999941736 3971420.923000096809 60423.686194697 2024-04-23T16:28:07.221809+00:00 19994330.272999998182 29000000.047000050545 27869999.981000069529 3966052.006999969017 60423.686206173 2024-04-23T16:28:08.213310+00:00 19994330.280999999493 28999999.980000019073 27869999.962000008672 3971256.087999939919 60423.686217832 2024-04-23T16:28:09.220685+00:00 19994330.276999998838 29000000.028999920934 27870000.028999920934 3968718.917999982834 60423.686229486 2024-04-23T16:28:10.227564+00:00 19994330.276000011712 28999999.968999978155 27869999.991000059992 3966905.104000092018 60423.686240961 2024-04-23T16:28:11.219068+00:00 19994330.271999999881 29000000.028000000864 27869999.990999940783 3966160.009999989998 60423.686252615 2024-04-23T16:28:12.225947+00:00 19994330.276999998838 29000000.008000019938 27870000.008000019938 3965069.883000016212 60423.686264091 2024-04-23T16:28:13.217450+00:00 19994330.275999989361 28999998.989000000060 27870000.011000040919 3963050.037999988068 60423.686275745 2024-04-23T16:28:14.224329+00:00 19994330.274000000209 28999999.984000001103 27870000.000000000000 3960846.000999927986 60423.686287221 2024-04-23T16:28:15.215833+00:00 19994330.277000010014 29000000.015999998897 27870000.041000008583 3967269.961999999825 60423.686298880 2024-04-23T16:28:16.223208+00:00 19994330.278000000864 28999999.995999988168 27869999.927000049502 3966603.972000000067 60423.686310350 2024-04-23T16:28:17.214215+00:00 19994330.275000009686 28999999.975000008941 27870000.044999960810 3964934.038000000175 60423.686322009 2024-04-23T16:28:18.221590+00:00 19994330.273999989033 29000000.034000009298 27870000.013000011444 3963342.006999998819 60423.686333479 2024-04-23T16:28:19.212597+00:00 19994330.278000000864 29000000.000999990851 27869999.965999998152 3965934.038999998942 60423.686345139 2024-04-23T16:28:20.219972+00:00 19994330.282999988645 29000000.008999999613 27870000.006000000983 3964310.986000000965 60423.686356792 2024-04-23T16:28:21.226852+00:00 19994330.269999980927 28999999.989999979734 27869999.993999999017 3964278.903999999166 60423.686368268 2024-04-23T16:28:22.218355+00:00 19994330.275000039488 29000000.003000020981 27870000.017000000924 3968212.151000001002 60423.686379922 2024-04-23T16:28:23.225234+00:00 19994330.275999959558 28999999.975000020117 27869999.977000001818 3966052.899999998976 60423.686391397 2024-04-23T16:28:24.216737+00:00 19994330.275000039488 28999999.993999961764 27869999.993000000715 3964364.092000000179 60423.686403057 2024-04-23T16:28:25.224113+00:00 19994330.276000019163 29000000.053000029176 27870000.034000009298 3970232.008000000846 60423.686414527 2024-04-23T16:28:26.215120+00:00 19994330.275999959558 28999999.958999991417 27870000.016999989748 3968318.919000000227 60423.686426186 2024-04-23T16:28:27.222495+00:00 19994330.278000000864 28999999.966000020504 27869999.969999998808 3966078.012000001967 60423.686437656 2024-04-23T16:28:28.213502+00:00 19994330.272999998182 29000000.037999991328 27870000.018000010401 3964693.001999997068 60423.686449316 2024-04-23T16:28:29.220877+00:00 19994330.282000008970 29000000.018999990076 27870000.009999990463 3963329.910000003874 60423.686460970 2024-04-23T16:28:30.227757+00:00 19994330.268999990076 28999999.967999991030 27870000.009999990463 3963773.098999998998 60423.686472445 2024-04-23T16:28:31.219261+00:00 19994330.277000010014 29000000.000999990851 27869999.975000020117 3964503.013000003994 60423.686484099 2024-04-23T16:28:32.226139+00:00 19994330.277000010014 28999999.014000058174 27870000.008999999613 3963367.993000001181 60423.686495575 2024-04-23T16:28:33.217642+00:00 19994330.277000010014 29000000.018999930471 27869999.987999979407 3965841.847999989986 60423.686507234 2024-04-23T16:28:34.225017+00:00 19994330.276000019163 28999999.944000009447 27869999.962999999523 3965748.150000005960 60423.686518704 2024-04-23T16:28:35.216025+00:00 19994330.274999979883 29000000.021000031382 27870000.031000021845 3962396.962999999989 60423.686530363 2024-04-23T16:28:36.223400+00:00 19994330.273999929428 29000000.016000028700 27869999.983999971300 3969187.010999992024 60423.686541839 2024-04-23T16:28:37.214903+00:00 19994330.276000019163 28999999.989999890327 27870000.041999999434 3964583.013000010978 60423.686553493 2024-04-23T16:28:38.221782+00:00 19994330.279999971390 29000000.032000061125 27870000.016000028700 3971216.057999997865 60423.686564968 2024-04-23T16:28:39.213285+00:00 19994330.275000099093 28999999.937999960035 27869999.945000048727 3969538.967999995220 60423.686576623 2024-04-23T16:28:40.220164+00:00 19994330.271999958903 29000000.058000091463 27869999.990999940783 3970070.893000007141 60423.686588276 2024-04-23T16:28:41.227044+00:00 19994330.279000040144 28999999.968999978155 27869999.996000051498 3966558.049999997020 60423.686599752 2024-04-23T16:28:42.218547+00:00 19994330.273999929428 28999999.977000001818 27870000.019999980927 3957663.945999994874 60423.686611411 2024-04-23T16:28:43.225922+00:00 19994330.274999979883 29000000.036999940872 27870000.018999930471 3967339.078999996185 60423.686622881 2024-04-23T16:28:44.216929+00:00 19994330.279000040144 29000000.006999969482 27869999.974000100046 3963276.098000004888 60423.686634541 2024-04-23T16:28:45.224305+00:00 19994330.276000019163 28999998.998000029474 27870000.018999930471 3965965.953999996185 60423.686646011 2024-04-23T16:28:46.215311+00:00 19994330.276000019163 28999999.983000040054 27869999.986000061035 3968014.993000001181 60423.686657670 2024-04-23T16:28:47.222687+00:00 19994330.273999929428 29000000.026000019163 27870000.014999989420 3960884.006999998819 60423.686669140 2024-04-23T16:28:48.213694+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3966391.980999990832 60423.686680799 2024-04-23T16:28:49.221069+00:00 19994330.275000099093 29000000.000999931246 27869999.977999929339 3967175.975000023842 60423.686692275 2024-04-23T16:28:50.212572+00:00 19994330.274999979883 28999999.991000000387 27870000.001000050455 3964539.030000001192 60423.686703929 2024-04-23T16:28:51.219452+00:00 19994330.276999950409 29000000.037000000477 27869999.981999989599 3968096.903999983799 60423.686715588 2024-04-23T16:28:52.226827+00:00 19994330.274000048637 28999999.984999999404 27870000.018000010401 3968197.066000015009 60423.686727058 2024-04-23T16:28:53.217833+00:00 19994330.278999920934 29000000.015999998897 27869999.998000029474 3962946.046999990940 60423.686738718 2024-04-23T16:28:54.225209+00:00 19994330.274000048637 28999999.985999990255 27869999.977000001818 3964692.949999988079 60423.686750194 2024-04-23T16:28:55.216712+00:00 19994330.274999979883 28999998.975000020117 27870000.004999998957 3969981.010000019800 60423.686761847 2024-04-23T16:28:56.223591+00:00 19994330.281000021845 29000000.013999998569 27869999.975999951363 3970445.967999995220 60423.686773323 2024-04-23T16:28:57.215095+00:00 19994330.272999998182 29000000.003999978304 27870000.015000000596 3972653.016999990214 60423.686784977 2024-04-23T16:28:58.221974+00:00 19994330.274000048637 28999999.974000010639 27870000.045000001788 3964509.076000005007 60423.686796452 2024-04-23T16:28:59.213477+00:00 19994330.276999950409 29000000.041000008583 27869999.997999999672 3966300.891000003088 60423.686808106 2024-04-23T16:29:00.220356+00:00 19994330.276000019163 29000000.008000019938 27869999.978000000119 3966198.009000002872 60423.686819765 2024-04-23T16:29:01.227732+00:00 19994330.274999979883 28999999.959999978542 27869999.942000001669 3969680.986999989022 60423.686831235 2024-04-23T16:29:02.218738+00:00 19994330.278000000864 29000000.023999989033 27870000.088999990374 3965698.981999992859 60423.686842895 2024-04-23T16:29:03.226114+00:00 19994330.274999998510 28999999.993000030518 27869999.939000010490 3970230.087999999989 60423.686854370 2024-04-23T16:29:04.217617+00:00 19994330.272999998182 28999999.986000001431 27870000.013999998569 3967945.941000015009 60423.686866025 2024-04-23T16:29:05.224496+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3969727.037000000011 60423.686877500 2024-04-23T16:29:06.215999+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3964695.995000004768 60423.686889154 2024-04-23T16:29:07.222879+00:00 19994330.276999998838 29000000.010999981314 27869999.963999990374 3965549.037000000011 60423.686900630 2024-04-23T16:29:08.214382+00:00 19994330.274000018835 28999998.999000009149 27870000.053000029176 3969000.945999979973 60423.686912289 2024-04-23T16:29:09.221757+00:00 19994330.274999979883 28999999.996999979019 27869999.987999979407 3968100.978000015020 60423.686923759 2024-04-23T16:29:10.212764+00:00 19994330.276000019163 29000000.008000019938 27869999.994000021368 3966824.118000001181 60423.686935418 2024-04-23T16:29:11.220140+00:00 19994330.276999980211 29000000.001999970526 27869999.981000009924 3964813.891999990214 60423.686947072 2024-04-23T16:29:12.227018+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3965417.981000006199 60423.686958548 2024-04-23T16:29:13.218522+00:00 19994330.275000009686 28999999.993000030518 27870000.021000031382 3963468.111000000965 60423.686970201 2024-04-23T16:29:14.225401+00:00 19994330.276999980211 29000000.029999971390 27870000.050999999046 3965334.872999995947 60423.686981677 2024-04-23T16:29:15.216904+00:00 19994330.276000019163 28999999.957000020891 27869999.957999940962 3966204.004000008106 60423.686993336 2024-04-23T16:29:16.224279+00:00 19994330.274999979883 28999999.032000061125 27870000.019000049680 3966895.199000000954 60423.687004806 2024-04-23T16:29:17.215287+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3965735.817000002135 60423.687016466 2024-04-23T16:29:18.222662+00:00 19994330.279000040144 29000000.000000000000 27869999.962000008672 3969418.002999991179 60423.687027941 2024-04-23T16:29:19.214165+00:00 19994330.274999979883 28999999.987999919802 27869999.968999978155 3967533.983999996912 60423.687039596 2024-04-23T16:29:20.221044+00:00 19994330.275000039488 29000000.008000019938 27870000.032999988645 3966291.029000014067 60423.687051071 2024-04-23T16:29:21.212547+00:00 19994330.275999959558 28999999.998999949545 27869999.952000018209 3965587.021999984980 60423.687062731 2024-04-23T16:29:22.219922+00:00 19994330.277000010014 28999999.989000078291 27870000.031999949366 3965531.979000002146 60423.687074384 2024-04-23T16:29:23.226802+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3966807.039000033867 60423.687085854 2024-04-23T16:29:24.217810+00:00 19994330.274999979883 29000000.021000031382 27870000.044999960810 3971228.963999987114 60423.687097514 2024-04-23T16:29:25.225184+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3968018.048999965191 60423.687108989 2024-04-23T16:29:26.216687+00:00 19994330.272999998182 28999999.986999988556 27869999.983000040054 3966676.928000032902 60423.687120643 2024-04-23T16:29:27.223566+00:00 19994330.276000019163 29000000.021000001580 27870000.008000019938 3965522.080999969970 60423.687132119 2024-04-23T16:29:28.215070+00:00 19994330.276000019163 28999998.973999999464 27870000.000000000000 3967157.037000000011 60423.687143773 2024-04-23T16:29:29.221949+00:00 19994330.278999920934 29000000.010000009090 27869999.965999960899 3964516.926999986172 60423.687155248 2024-04-23T16:29:30.213452+00:00 19994330.274999979883 28999999.995999988168 27870000.028000000864 3972283.018000007141 60423.687166902 2024-04-23T16:29:31.220331+00:00 19994330.272999998182 29000000.008000019938 27869999.980000019073 3970754.953000009060 60423.687178378 2024-04-23T16:29:32.211835+00:00 19994330.279000040144 28999999.968999978155 27870000.044999960810 3972148.004000008106 60423.687190032 2024-04-23T16:29:33.218714+00:00 19994330.274000048637 29000000.052999999374 27869999.983000040054 3966367.069999992847 60423.687201691 2024-04-23T16:29:34.226089+00:00 19994330.275999899954 28999999.981999989599 27870000.016000028700 3964935.903999983799 60423.687213167 2024-04-23T16:29:35.217592+00:00 19994330.277000069618 28999999.995999988168 27869999.937000039965 3970594.087000011932 60423.687224820 2024-04-23T16:29:36.224471+00:00 19994330.278000000864 29000000.023999989033 27870000.092999998480 3967880.923000038136 60423.687236296 2024-04-23T16:29:37.215974+00:00 19994330.276000019163 28999999.955000039190 27869999.929000001401 3972145.052999972831 60423.687247950 2024-04-23T16:29:38.222854+00:00 19994330.272999998182 28999999.997999969870 27870000.022999998182 3970647.016000031959 60423.687259425 2024-04-23T16:29:39.214357+00:00 19994330.276000019163 29000000.008999999613 27870000.003999989480 3964661.971999942791 60423.687271079 2024-04-23T16:29:40.221236+00:00 19994330.275999899954 29000000.009999990463 27870000.016999989748 3971348.929000020027 60423.687282555 2024-04-23T16:29:41.212739+00:00 19994330.274000048637 29000000.013999998569 27869999.958000000566 3970893.009999989998 60423.687294214 2024-04-23T16:29:42.220115+00:00 19994330.279000040144 28999999.990000009537 27870000.020000010729 3969806.097999989986 60423.687305684 2024-04-23T16:29:43.211122+00:00 19994330.275999899954 28999999.978000041097 27869999.940000001341 3967670.958000003826 60423.687317343 2024-04-23T16:29:44.218497+00:00 19994330.275000099093 29000000.035999950022 27870000.057999998331 3968118.003000020981 60423.687328998 2024-04-23T16:29:45.225376+00:00 19994330.274999979883 28999999.976000010967 27869999.970000028610 3967277.019999980927 60423.687340473 2024-04-23T16:29:46.216879+00:00 19994330.273999929428 29000000.031000021845 27870000.034999970347 3971081.027999997139 60423.687352127 2024-04-23T16:29:47.223759+00:00 19994330.280000090599 28999999.980999950320 27870000.016000028700 3967918.860000013839 60423.687363603 2024-04-23T16:29:48.215262+00:00 19994330.273999929428 29000000.011000040919 27869999.969999969006 3969796.114000021946 60423.687375262 2024-04-23T16:29:49.222637+00:00 19994330.278000000864 28999999.977000001818 27870000.061999980360 3967338.949000000954 60423.687386732 2024-04-23T16:29:50.213644+00:00 19994330.274000048637 29000000.011999960989 27869999.924000021070 3972273.080999969970 60423.687398391 2024-04-23T16:29:51.221019+00:00 19994330.273999929428 29000000.008000019938 27870000.063000019640 3967280.976999998093 60423.687409861 2024-04-23T16:29:52.212026+00:00 19994330.277000069618 28999999.978000041097 27869999.923999968916 3969029.932000041008 60423.687421521 2024-04-23T16:29:53.219402+00:00 19994330.278000000864 29000000.023999929428 27870000.011000040919 3966368.977999985218 60423.687433175 2024-04-23T16:29:54.226281+00:00 19994330.278000000864 28999999.989000078291 27870000.033999919891 3966922.000000000000 60423.687444651 2024-04-23T16:29:55.217784+00:00 19994330.274000000209 28999999.996999979019 27870000.041000008583 3963924.061999977101 60423.687456310 2024-04-23T16:29:56.225159+00:00 19994330.276000000536 28999999.991999980062 27869999.934000018984 3966739.932000041008 60423.687467780 2024-04-23T16:29:57.216167+00:00 19994330.272999998182 29000000.034000039101 27870000.057000041008 3965456.085999966133 60423.687479439 2024-04-23T16:29:58.223542+00:00 19994330.278000000864 28999999.969999909401 27869999.970000028610 3967766.966000020970 60423.687490909 2024-04-23T16:29:59.214549+00:00 19994330.275999989361 29000000.006000038236 27869999.988999959081 3971264.990000010002 60423.687502569 2024-04-23T16:30:00.221924+00:00 19994330.276000011712 28999999.996999979019 27869999.973000049591 3967995.034999967087 60423.687514039 2024-04-23T16:30:01.212931+00:00 19994330.276999998838 29000000.030000090599 27870000.057999968529 3969779.923000038136 60423.687525698 2024-04-23T16:30:02.220307+00:00 19994330.273999989033 28999999.961999889463 27869999.995000001043 3965109.087999999989 60423.687537174 2024-04-23T16:30:03.211810+00:00 19994330.275000009686 29000000.007000088692 27869999.947999950498 3966406.943999946117 60423.687548827 2024-04-23T16:30:04.218689+00:00 19994330.276000019163 29000000.010999999940 27870000.018000010401 3971072.027000010014 60423.687560487 2024-04-23T16:30:05.226064+00:00 19994330.278999980539 28999999.986999999732 27869999.988000039011 3960310.012000023853 60423.687571957 2024-04-23T16:30:06.217071+00:00 19994330.273999989033 28999997.997999999672 27870000.042999979109 3964649.078999996185 60423.687583616 2024-04-23T16:30:07.224446+00:00 19994330.278000030667 28999999.978000000119 27869999.942999958992 3966962.969999969006 60423.687595086 2024-04-23T16:30:08.215454+00:00 19994330.271999981254 29000000.019000008702 27870000.014000058174 3966311.903000057209 60423.687606746 2024-04-23T16:30:09.222829+00:00 19994330.277000010014 28999999.993000000715 27869999.988000039011 3966709.033999979030 60423.687618216 2024-04-23T16:30:10.213836+00:00 19994330.273999989033 29000000.000000000000 27870000.075999978930 3967967.903999983799 60423.687629875 2024-04-23T16:30:11.221211+00:00 19994330.278000000864 29000000.033999979496 27869999.952000018209 3963748.129999995232 60423.687641351 2024-04-23T16:30:12.212715+00:00 19994330.280000030994 28999999.983000010252 27870000.042999979109 3969855.994000018109 60423.687653005 2024-04-23T16:30:13.219593+00:00 19994330.270999971777 28999999.981999989599 27869999.963999990374 3969453.008000016212 60423.687664480 2024-04-23T16:30:14.211096+00:00 19994330.277000010014 28999999.980000019073 27869999.989999998361 3967461.025999962818 60423.687676140 2024-04-23T16:30:15.218472+00:00 19994330.274999979883 29000000.041000008583 27870000.021000009030 3963712.932000041008 60423.687687793 2024-04-23T16:30:16.225351+00:00 19994330.278000000864 28999999.991999980062 27869999.985999990255 3967807.997999966145 60423.687699269 2024-04-23T16:30:17.216854+00:00 19994330.276000019163 29000000.004999998957 27870000.010000009090 3965406.017000020016 60423.687710923 2024-04-23T16:30:18.223734+00:00 19994330.274999979883 28999998.016000028700 27870000.050999980420 3964582.000000000000 60423.687722398 2024-04-23T16:30:19.215237+00:00 19994330.276000019163 28999999.966999951750 27869999.927999999374 3960884.883000016212 60423.687734053 2024-04-23T16:30:20.222116+00:00 19994330.276000019163 29000000.045000020415 27870000.052999999374 3966177.191999971867 60423.687745528 2024-04-23T16:30:21.213619+00:00 19994330.276000019163 28999999.974000040442 27869999.966000020504 3967397.088999987114 60423.687757182 2024-04-23T16:30:22.220498+00:00 19994330.275999899954 28999999.982999920845 27870000.025999989361 3968983.905000030994 60423.687768652 2024-04-23T16:30:23.211505+00:00 19994330.278000000864 29000000.039000030607 27870000.002999991179 3964422.007999957073 60423.687780311 2024-04-23T16:30:24.218881+00:00 19994330.275000099093 28999999.968000050634 27870000.000000000000 3968594.010000050068 60423.687791965 2024-04-23T16:30:25.225760+00:00 19994330.272999998182 29000000.024999979883 27869999.944999989122 3965441.956999958027 60423.687803441 2024-04-23T16:30:26.217263+00:00 19994330.276999950409 29000000.006999969482 27870000.049000021070 3965741.907000004780 60423.687815100 2024-04-23T16:30:27.224638+00:00 19994330.278000000864 28999999.968999978155 27870000.001999970526 3966596.995000004768 60423.687826570 2024-04-23T16:30:28.215645+00:00 19994330.274999979883 29000000.007000088692 27869999.961000028998 3969414.980000019073 60423.687838229 2024-04-23T16:30:29.223021+00:00 19994330.280000090599 29000000.001999970526 27870000.015999969095 3962744.083000003826 60423.687849700 2024-04-23T16:30:30.214028+00:00 19994330.272999878973 29000000.013000011444 27869999.995000001043 3966911.985000013839 60423.687861359 2024-04-23T16:30:31.221402+00:00 19994330.272000070661 29000000.008000019938 27870000.032000008970 3968084.054999948014 60423.687872835 2024-04-23T16:30:32.212906+00:00 19994330.274999979883 28999999.974999900907 27869999.981000009924 3969015.973000050057 60423.687884488 2024-04-23T16:30:33.219786+00:00 19994330.279000040144 29000000.009000059217 27870000.003000020981 3973984.898999928962 60423.687895964 2024-04-23T16:30:34.211289+00:00 19994330.278999920934 29000000.003000020981 27869999.957000020891 3968544.055000067223 60423.687907618 2024-04-23T16:30:35.218168+00:00 19994330.275000099093 29000000.014999989420 27870000.034999970347 3966427.018999934196 60423.687919277 2024-04-23T16:30:36.225543+00:00 19994330.273999929428 28999999.992999911308 27870000.008999940008 3965308.986999989022 60423.687930753 2024-04-23T16:30:37.217046+00:00 19994330.274000048637 29000000.007000088692 27869999.978000041097 3969339.986000061035 60423.687942407 2024-04-23T16:30:38.223926+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3965358.029999970924 60423.687953882 2024-04-23T16:30:39.215428+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3967235.929000020027 60423.687965536 2024-04-23T16:30:40.222308+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3961851.009000062943 60423.687977012 2024-04-23T16:30:41.213811+00:00 19994330.278000000864 28999998.993999999017 27869999.978000041097 3967504.142999887001 60423.687988665 2024-04-23T16:30:42.220690+00:00 19994330.273999929428 29000000.032000001520 27870000.062000039965 3971290.973000050057 60423.688000141 2024-04-23T16:30:43.212194+00:00 19994330.275000099093 28999999.954999998212 27869999.965999960899 3965394.975000023842 60423.688011800 2024-04-23T16:30:44.219569+00:00 19994330.276999950409 28999999.019000008702 27870000.041000008583 3971599.021000028122 60423.688023271 2024-04-23T16:30:45.210576+00:00 19994330.276000019163 28999999.984999999404 27869999.970999959856 3966832.849999905098 60423.688034930 2024-04-23T16:30:46.217951+00:00 19994330.276999950409 28999998.986000001431 27869999.963000059128 3966251.164000033867 60423.688046584 2024-04-23T16:30:47.224830+00:00 19994330.276000019163 29000000.021000001580 27870000.011999960989 3973751.896999955177 60423.688058060 2024-04-23T16:30:48.216333+00:00 19994330.274000048637 29000000.002999991179 27870000.021000031382 3965420.946000099182 60423.688069713 2024-04-23T16:30:49.223213+00:00 19994330.274999998510 29000000.008000019938 27870000.018000010401 3964716.066999911796 60423.688081189 2024-04-23T16:30:50.214716+00:00 19994330.276999998838 28999999.981999989599 27869999.973999980837 3967869.113000034820 60423.688092848 2024-04-23T16:30:51.222091+00:00 19994330.275999989361 29000000.014999989420 27869999.998000029474 3973420.927000045776 60423.688104318 2024-04-23T16:30:52.213098+00:00 19994330.280000001192 29000000.000000000000 27870000.009999990463 3971242.001999973785 60423.688115978 2024-04-23T16:30:53.220473+00:00 19994330.275000009686 28999999.982999980450 27869999.927000001073 3969818.952999948990 60423.688127448 2024-04-23T16:30:54.211481+00:00 19994330.272999998182 29000000.008999999613 27870000.107000000775 3970707.958999990951 60423.688139107 2024-04-23T16:30:55.218855+00:00 19994330.276999980211 29000000.017000019550 27869999.947000000626 3967777.100000023842 60423.688150577 2024-04-23T16:30:56.209863+00:00 19994330.275000009686 28999999.957000020891 27870000.065999999642 3967548.055000067223 60423.688162236 2024-04-23T16:30:57.217238+00:00 19994330.276000019163 28999999.996999979019 27869999.960999999195 3970650.898999928962 60423.688173896 2024-04-23T16:30:58.224614+00:00 19994330.276999980211 29000000.018000010401 27869999.981000009924 3967844.032999991905 60423.688185366 2024-04-23T16:30:59.215621+00:00 19994330.272999998182 29000000.006999969482 27870000.034000009298 3963633.968999981880 60423.688197026 2024-04-23T16:31:00.222996+00:00 19994330.281000021845 28999999.978000041097 27869999.921999990940 3968318.000000000000 60423.688208501 2024-04-23T16:31:01.214499+00:00 19994330.271000001580 29000000.039999961853 27870000.109999980778 3966049.040000081062 60423.688220155 2024-04-23T16:31:02.221378+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3964568.008999944199 60423.688231625 2024-04-23T16:31:03.212385+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3966455.976999998093 60423.688243284 2024-04-23T16:31:04.219761+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3973399.907000064850 60423.688254760 2024-04-23T16:31:05.211264+00:00 19994330.271999958903 28999999.986999988556 27869999.922000050545 3970892.123000026215 60423.688266414 2024-04-23T16:31:06.218142+00:00 19994330.276000019163 29000000.009000059217 27869999.963999990374 3963097.968999981880 60423.688278073 2024-04-23T16:31:07.225518+00:00 19994330.277000010014 29000000.000000000000 27870000.050000008196 3965193.033999919891 60423.688289549 2024-04-23T16:31:08.217021+00:00 19994330.272999998182 28999999.988000039011 27869999.992999970913 3969073.965000032913 60423.688301202 2024-04-23T16:31:09.223900+00:00 19994330.278000000864 29000000.011999960989 27869999.984000030905 3967676.965000032913 60423.688312678 2024-04-23T16:31:10.215404+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3969483.011999965180 60423.688324332 2024-04-23T16:31:11.222283+00:00 19994330.272999998182 28999999.969999909401 27870000.020999971777 3971174.924999951851 60423.688335808 2024-04-23T16:31:12.213786+00:00 19994330.276000019163 28999999.987000111490 27869999.985000010580 3969588.108000040054 60423.688347462 2024-04-23T16:31:13.220666+00:00 19994330.273999989033 29000000.038999918848 27870000.001999970526 3968727.983000040054 60423.688358937 2024-04-23T16:31:14.212169+00:00 19994330.278000000864 28999999.968000050634 27870000.062000039965 3967928.909999967087 60423.688370597 2024-04-23T16:31:15.219543+00:00 19994330.273999989033 29000000.021999958903 27869999.970999959856 3973452.116000055801 60423.688382067 2024-04-23T16:31:16.210551+00:00 19994330.277000069618 29000000.014999989420 27870000.002000089735 3973288.044999957085 60423.688393726 2024-04-23T16:31:17.217926+00:00 19994330.275999899954 28999999.984000090510 27870000.005999919027 3970199.963999987114 60423.688405380 2024-04-23T16:31:18.224805+00:00 19994330.272000070661 28999999.989999998361 27869999.978000041097 3970148.944000006188 60423.688416855 2024-04-23T16:31:19.216308+00:00 19994330.276999950409 28999999.982999999076 27869999.998000029474 3967165.967000008095 60423.688428509 2024-04-23T16:31:20.223188+00:00 19994330.277000069618 29000000.013999998569 27869999.977999929339 3972094.078999996185 60423.688439985 2024-04-23T16:31:21.214691+00:00 19994330.279999971390 28999999.993999999017 27870000.044000029564 3971960.975000023842 60423.688451644 2024-04-23T16:31:22.222066+00:00 19994330.274999979883 28999999.997999999672 27869999.985999941826 3973359.980999947060 60423.688463114 2024-04-23T16:31:23.213073+00:00 19994330.272999998182 29000000.020000010729 27870000.007000088692 3968740.091000080109 60423.688474773 2024-04-23T16:31:24.220449+00:00 19994330.276999950409 29000000.011999990791 27869999.996999979019 3970550.870999931823 60423.688486244 2024-04-23T16:31:25.211456+00:00 19994330.275000099093 28999998.998999979347 27870000.052999969572 3970780.121999979019 60423.688497903 2024-04-23T16:31:26.218831+00:00 19994330.278000000864 28999998.991000000387 27869999.953000068665 3970533.975000023842 60423.688509373 2024-04-23T16:31:27.209838+00:00 19994330.276000019163 29000000.021000031382 27869999.900999899954 3971289.960999966133 60423.688521033 2024-04-23T16:31:28.217213+00:00 19994330.275999899954 28999999.999000009149 27870000.129999998957 3967216.981000065804 60423.688532692 2024-04-23T16:31:29.224589+00:00 19994330.274000048637 28999999.959999978542 27869999.984000090510 3966853.039000033867 60423.688544162 2024-04-23T16:31:30.215596+00:00 19994330.276000019163 29000000.043999969959 27869999.962999939919 3969358.008999944199 60423.688555821 2024-04-23T16:31:31.222971+00:00 19994330.276999950409 28999999.982000049204 27870000.024000000209 3968411.945000051986 60423.688567291 2024-04-23T16:31:32.213978+00:00 19994330.279000040144 29000000.014999989420 27869999.984000001103 3969887.998999952804 60423.688578951 2024-04-23T16:31:33.221353+00:00 19994330.273999929428 28999999.994000021368 27869999.989999998361 3970639.125000000000 60423.688590421 2024-04-23T16:31:34.212361+00:00 19994330.277000069618 28999999.982999980450 27870000.013999998569 3965785.866999983788 60423.688602081 2024-04-23T16:31:35.219736+00:00 19994330.273999929428 29000000.017000019550 27869999.963999990374 3969515.990000010002 60423.688613550 2024-04-23T16:31:36.210743+00:00 19994330.276000019163 28999999.963999930769 27870000.037000000477 3968825.098000050057 60423.688625210 2024-04-23T16:31:37.218118+00:00 19994330.274999979883 29000000.047000050545 27870000.037000000477 3964927.043999909889 60423.688636685 2024-04-23T16:31:38.209621+00:00 19994330.275000099093 28999999.958999991417 27869999.959000021219 3972169.910000085831 60423.688648339 2024-04-23T16:31:39.216500+00:00 19994330.279999971390 28999999.986000061035 27869999.949000000954 3966739.049999951851 60423.688659999 2024-04-23T16:31:40.223876+00:00 19994330.276000019163 29000000.026999950409 27870000.049999978393 3968898.958999990951 60423.688671474 2024-04-23T16:31:41.215379+00:00 19994330.270999908447 28999999.998999949545 27869999.981999989599 3966362.971000074875 60423.688683128 2024-04-23T16:31:42.222258+00:00 19994330.279000040144 29000000.001000050455 27870000.046999990940 3969122.962999939919 60423.688694604 2024-04-23T16:31:43.213761+00:00 19994330.276999998838 29000000.013000011444 27869999.985000010580 3968709.049000024796 60423.688706257 2024-04-23T16:31:44.220641+00:00 19994330.272999998182 28999999.995000001043 27869999.949000000954 3964757.008000016212 60423.688717733 2024-04-23T16:31:45.212144+00:00 19994330.278999991715 28999999.959999918938 27869999.991999980062 3967245.013000010978 60423.688729387 2024-04-23T16:31:46.219023+00:00 19994330.274000000209 29000000.045000080019 27870000.017000019550 3965460.009999989998 60423.688740863 2024-04-23T16:31:47.210526+00:00 19994330.275000009686 28999999.978999968618 27870000.032000008970 3970968.052999972831 60423.688752516 2024-04-23T16:31:48.217405+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3969249.914999961853 60423.688764176 2024-04-23T16:31:49.224780+00:00 19994330.273999989033 29000000.034000039101 27870000.074000000954 3967569.983999968041 60423.688775651 2024-04-23T16:31:50.216284+00:00 19994330.279000010341 28999999.952999949455 27869999.905000030994 3969665.998000026215 60423.688787305 2024-04-23T16:31:51.223163+00:00 19994330.275999989361 29000000.021000031382 27870000.028000000864 3965053.925000071991 60423.688798781 2024-04-23T16:31:52.214666+00:00 19994330.275000009686 28999999.998999949545 27870000.013000011444 3963889.144999980927 60423.688810435 2024-04-23T16:31:53.221545+00:00 19994330.272999998182 29000000.000000000000 27869999.990999940783 3968068.014999986161 60423.688821910 2024-04-23T16:31:54.213049+00:00 19994330.278999980539 28999999.973000049591 27870000.019999980927 3971423.980999947060 60423.688833564 2024-04-23T16:31:55.219928+00:00 19994330.278000000864 29000000.032000001520 27869999.983000040054 3962619.932000041008 60423.688845040 2024-04-23T16:31:56.211431+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3969670.942999958992 60423.688856693 2024-04-23T16:31:57.218310+00:00 19994330.278000000864 28999999.980000000447 27869999.962000008672 3969509.066000103951 60423.688868169 2024-04-23T16:31:58.209813+00:00 19994330.273999989033 29000000.030000001192 27870000.016999959946 3971753.984999895096 60423.688879828 2024-04-23T16:31:59.217188+00:00 19994330.274000048637 29000000.001000020653 27869999.991999980062 3970484.077000021935 60423.688891483 2024-04-23T16:32:00.224068+00:00 19994330.278999980539 28999999.993999991566 27870000.036999940872 3969186.970000029076 60423.688902958 2024-04-23T16:32:01.215571+00:00 19994330.274999979883 29000000.013999998569 27870000.015000101179 3968152.985000013839 60423.688914618 2024-04-23T16:32:02.222946+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3969908.886000037193 60423.688926088 2024-04-23T16:32:03.213953+00:00 19994330.275000039488 28999999.997000008821 27869999.968000050634 3967057.064999938011 60423.688937747 2024-04-23T16:32:04.221328+00:00 19994330.274999979883 29000000.037000000477 27869999.962999939919 3968360.986999989022 60423.688949217 2024-04-23T16:32:05.212336+00:00 19994330.273999989033 28999999.948000010103 27869999.986999988556 3968362.095000029076 60423.688960876 2024-04-23T16:32:06.219711+00:00 19994330.276000019163 29000000.002999961376 27869999.992000099272 3968179.939000010025 60423.688972352 2024-04-23T16:32:07.211214+00:00 19994330.277000010014 29000000.012000020593 27870000.064999941736 3968326.039999961853 60423.688984006 2024-04-23T16:32:08.218093+00:00 19994330.278999980539 28999999.999000009149 27869999.975000020117 3967071.004000068177 60423.688995481 2024-04-23T16:32:09.209596+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3965303.951999903191 60423.689007135 2024-04-23T16:32:10.216476+00:00 19994330.271000031382 29000000.012999951839 27870000.021999999881 3964403.065000057220 60423.689018794 2024-04-23T16:32:11.223851+00:00 19994330.278000000864 28999998.978000041097 27870000.035999998450 3966388.911000012886 60423.689030265 2024-04-23T16:32:12.214858+00:00 19994330.279999971390 29000000.042999979109 27869999.984000001103 3971479.016000031959 60423.689041924 2024-04-23T16:32:13.222233+00:00 19994330.274999979883 28999999.960999969393 27869999.967000011355 3967144.939999938011 60423.689053394 2024-04-23T16:32:14.213240+00:00 19994330.276000019163 28999999.993000030518 27870000.006999999285 3966205.976999998093 60423.689065054 2024-04-23T16:32:15.220616+00:00 19994330.274000048637 29000000.016999959946 27870000.013999998569 3970316.116000055801 60423.689076523 2024-04-23T16:32:16.211623+00:00 19994330.274999979883 29000000.013000011444 27869999.984000001103 3967046.945999979973 60423.689088183 2024-04-23T16:32:17.218998+00:00 19994330.276999950409 28999999.995000001043 27870000.030999988317 3969074.100999950897 60423.689099659 2024-04-23T16:32:18.210501+00:00 19994330.274000048637 28999999.981999989599 27869999.992000009865 3968382.937000035774 60423.689111312 2024-04-23T16:32:19.217380+00:00 19994330.279999971390 29000000.009999990463 27869999.949999991804 3968452.000999927986 60423.689122788 2024-04-23T16:32:20.208883+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3966480.026000022888 60423.689134442 2024-04-23T16:32:21.215763+00:00 19994330.274000048637 28999999.980000019073 27870000.067000031471 3970596.003000020981 60423.689146101 2024-04-23T16:32:22.223138+00:00 19994330.276999950409 29000000.011000040919 27869999.965999960899 3967056.981999992859 60423.689157577 2024-04-23T16:32:23.214641+00:00 19994330.274999979883 29000000.020999908447 27870000.005999978632 3966181.937000035774 60423.689169230 2024-04-23T16:32:24.221520+00:00 19994330.275000099093 28999999.979000091553 27869999.994000021368 3968772.123000026215 60423.689180706 2024-04-23T16:32:25.213023+00:00 19994330.275999899954 28999999.985999941826 27869999.944999989122 3973008.941999911796 60423.689192360 2024-04-23T16:32:26.219903+00:00 19994330.278000000864 29000000.021000031382 27870000.078999999911 3971767.078000069130 60423.689203836 2024-04-23T16:32:27.211406+00:00 19994330.272999998182 28999999.955999970436 27869999.956000030041 3969710.965000032913 60423.689215490 2024-04-23T16:32:28.218285+00:00 19994330.277000069618 29000000.019999980927 27870000.018999990076 3966432.996999979019 60423.689226965 2024-04-23T16:32:29.209788+00:00 19994330.276999950409 29000000.014000058174 27869999.988000039011 3969083.865999937057 60423.689238625 2024-04-23T16:32:30.217163+00:00 19994330.277000069618 28999999.985999941826 27870000.008999940008 3970212.119000076782 60423.689250278 2024-04-23T16:32:31.224043+00:00 19994330.275999899954 29000000.041000008583 27870000.067000031471 3970443.950999975204 60423.689261754 2024-04-23T16:32:32.215546+00:00 19994330.276000019163 28999999.984999999404 27869999.962000008672 3964149.959999918938 60423.689273408 2024-04-23T16:32:33.222424+00:00 19994330.272999998182 28999999.975000001490 27869999.990999940783 3969001.013000010978 60423.689284883 2024-04-23T16:32:34.213928+00:00 19994330.276000019163 29000000.030999999493 27870000.000000000000 3970579.078000069130 60423.689296537 2024-04-23T16:32:35.220807+00:00 19994330.276000019163 28999999.980999991298 27870000.037000060081 3973184.001999973785 60423.689308013 2024-04-23T16:32:36.212310+00:00 19994330.276999998838 28999997.982999999076 27869999.977000001818 3967296.991999983788 60423.689319666 2024-04-23T16:32:37.219190+00:00 19994330.278999999166 29000000.020000010729 27870000.001999970526 3967185.927000045776 60423.689331142 2024-04-23T16:32:38.210693+00:00 19994330.274000000209 29000000.004000011832 27869999.975000020117 3966005.034999967087 60423.689342796 2024-04-23T16:32:39.217572+00:00 19994330.272999990731 29000000.015999998897 27870000.034999970347 3967925.003999948967 60423.689354272 2024-04-23T16:32:40.209075+00:00 19994330.276000011712 28999999.977000001818 27869999.983999971300 3971370.052000045776 60423.689365925 2024-04-23T16:32:41.215954+00:00 19994330.278999999166 29000000.022999968380 27869999.970000028610 3969644.996000051033 60423.689377585 2024-04-23T16:32:42.223330+00:00 19994330.274999991059 28999999.981999989599 27869999.965999960899 3969216.914999961853 60423.689389061 2024-04-23T16:32:43.214833+00:00 19994330.276000019163 28999999.975000020117 27870000.039000030607 3966789.024000049103 60423.689400714 2024-04-23T16:32:44.221712+00:00 19994330.273999989033 29000000.031000021845 27869999.988000039011 3971573.968999981880 60423.689412190 2024-04-23T16:32:45.213215+00:00 19994330.275000009686 28999999.970999959856 27870000.013999938965 3969689.043999909889 60423.689423844 2024-04-23T16:32:46.220095+00:00 19994330.274999979883 28999999.982000049204 27870000.039000030607 3965266.035999999847 60423.689435320 2024-04-23T16:32:47.211597+00:00 19994330.281000021845 29000000.062999960035 27869999.942000031471 3968450.929000000004 60423.689446973 2024-04-23T16:32:48.218477+00:00 19994330.275999989361 28999997.974000040442 27870000.017000000924 3971450.947000001092 60423.689458449 2024-04-23T16:32:49.209979+00:00 19994330.276000019163 28999999.993999961764 27870000.024000000209 3968673.123000000138 60423.689470103 2024-04-23T16:32:50.216859+00:00 19994330.272999998182 29000000.016000028700 27870000.015999998897 3967210.010999999940 60423.689481578 2024-04-23T16:32:51.208362+00:00 19994330.275999959558 28999999.982999920845 27869999.975999999791 3970276.028000000864 60423.689493238 2024-04-23T16:32:52.215738+00:00 19994330.279000040144 29000000.010000109673 27869999.945000011474 3971016.873000000138 60423.689504892 2024-04-23T16:32:53.222617+00:00 19994330.270999971777 28999999.978999968618 27870000.004000011832 3970667.990999997128 60423.689516367 2024-04-23T16:32:54.214120+00:00 19994330.281000021845 29000000.023999929428 27870000.039999991655 3971753.159000001848 60423.689528021 2024-04-23T16:32:55.220999+00:00 19994330.275999959558 28999999.980000019073 27869999.969000011683 3968325.910000003874 60423.689539497 2024-04-23T16:32:56.212503+00:00 19994330.274000048637 29000000.013000011444 27870000.032999988645 3967845.931999995839 60423.689551150 2024-04-23T16:32:57.219382+00:00 19994330.273999989033 29000000.029999971390 27870000.034999970347 3968680.153000005055 60423.689562626 2024-04-23T16:32:58.210885+00:00 19994330.275999959558 28999999.983000040054 27869999.986000001431 3967323.914999999106 60423.689574285 2024-04-23T16:32:59.218260+00:00 19994330.279000040144 28999999.962000008672 27869999.982000049204 3968628.993000001181 60423.689585756 2024-04-23T16:33:00.209267+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3966496.923999994993 60423.689597415 2024-04-23T16:33:01.216643+00:00 19994330.271999958903 28999999.977000001818 27869999.963999990374 3971600.104000002146 60423.689608885 2024-04-23T16:33:02.207650+00:00 19994330.276000019163 29000000.028000000864 27870000.067999958992 3964548.050999999046 60423.689620544 2024-04-23T16:33:03.215025+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3966281.910999997985 60423.689632198 2024-04-23T16:33:04.221904+00:00 19994330.276000019163 29000000.003999948502 27870000.000999990851 3967049.012000008952 60423.689643674 2024-04-23T16:33:05.213407+00:00 19994330.276000019163 28999999.985000010580 27869999.921999990940 3963821.985999986995 60423.689655333 2024-04-23T16:33:06.220783+00:00 19994330.278999920934 29000000.004999998957 27870000.125000000000 3963958.070000008214 60423.689666803 2024-04-23T16:33:07.211790+00:00 19994330.275000099093 29000000.009999990463 27869999.895000040531 3967062.909999995958 60423.689678463 2024-04-23T16:33:08.219165+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3970878.079999998212 60423.689689932 2024-04-23T16:33:09.210172+00:00 19994330.275999899954 28999999.995999999344 27869999.995000001043 3965633.011000006925 60423.689701592 2024-04-23T16:33:10.217547+00:00 19994330.277000069618 28999999.967999998480 27869999.980999950320 3962951.958999990951 60423.689713062 2024-04-23T16:33:11.208555+00:00 19994330.279999971390 29000000.041999999434 27870000.021000031382 3966489.916000009049 60423.689724721 2024-04-23T16:33:12.215930+00:00 19994330.272999998182 28999999.997999999672 27869999.978999968618 3969013.120999991894 60423.689736375 2024-04-23T16:33:13.222809+00:00 19994330.276000019163 28999999.996999990195 27870000.078999999911 3966478.944000006188 60423.689747851 2024-04-23T16:33:14.214312+00:00 19994330.273999929428 28999999.962000008672 27869999.843000050634 3968864.040999994148 60423.689759505 2024-04-23T16:33:15.221191+00:00 19994330.277000069618 29000000.035000000149 27870000.079999919981 3971182.881999998819 60423.689770980 2024-04-23T16:33:16.212695+00:00 19994330.276999950409 28999999.986000001431 27869999.991000059992 3967672.120000004768 60423.689782640 2024-04-23T16:33:17.220069+00:00 19994330.277000069618 29000000.012999981642 27870000.003000020981 3965409.968999996781 60423.689794110 2024-04-23T16:33:18.211077+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3966893.976999998093 60423.689805769 2024-04-23T16:33:19.218452+00:00 19994330.273999929428 28999999.974000040442 27870000.019999980927 3970336.063000007998 60423.689817239 2024-04-23T16:33:20.209459+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3964261.000000000000 60423.689828899 2024-04-23T16:33:21.216834+00:00 19994330.274999979883 29000000.010999981314 27870000.033999919891 3971541.998999983072 60423.689840375 2024-04-23T16:33:22.208338+00:00 19994330.276000019163 29000000.012000020593 27870000.016000028700 3966088.993000001181 60423.689852028 2024-04-23T16:33:23.215216+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3968365.042000025976 60423.689863687 2024-04-23T16:33:24.222591+00:00 19994330.277000069618 29000000.035999950022 27870000.022999998182 3967350.855999975931 60423.689875158 2024-04-23T16:33:25.213599+00:00 19994330.272999998182 28999999.977000061423 27870000.005999919027 3963234.989000021946 60423.689886817 2024-04-23T16:33:26.220975+00:00 19994330.278000000864 28999999.982999980450 27870000.009000059217 3967511.106999992859 60423.689898287 2024-04-23T16:33:27.211982+00:00 19994330.276999950409 29000000.008999999613 27869999.995999999344 3965795.021999984980 60423.689909946 2024-04-23T16:33:28.219357+00:00 19994330.274000048637 28999999.993999961764 27869999.928999990225 3971085.009000002872 60423.689921422 2024-04-23T16:33:29.210860+00:00 19994330.276999950409 28999999.998000029474 27869999.976000010967 3966890.937999994028 60423.689933076 2024-04-23T16:33:30.217739+00:00 19994330.278000000864 29000000.022999998182 27870000.116999998689 3968194.982000023127 60423.689944546 2024-04-23T16:33:31.208747+00:00 19994330.272999998182 29000000.003000020981 27869999.970999989659 3969014.013999999035 60423.689956205 2024-04-23T16:33:32.216122+00:00 19994330.276999998838 29000000.024999979883 27869999.962000008672 3972609.049999982119 60423.689967681 2024-04-23T16:33:33.207625+00:00 19994330.271999999881 28999999.929999951273 27869999.978999998420 3963145.993000001181 60423.689979334 2024-04-23T16:33:34.214504+00:00 19994330.280000001192 29000000.056000109762 27870000.035000000149 3967745.050000011921 60423.689990994 2024-04-23T16:33:35.221879+00:00 19994330.276999998838 28999999.953999999911 27870000.023999989033 3968110.847999989986 60423.690002464 2024-04-23T16:33:36.212886+00:00 19994330.274000000209 29000000.022999998182 27869999.968999978155 3967510.050999999046 60423.690014123 2024-04-23T16:33:37.220261+00:00 19994330.275000009686 28999999.977000001818 27869999.965000029653 3962468.999000012875 60423.690025593 2024-04-23T16:33:38.211269+00:00 19994330.275000009686 29000000.028000000864 27870000.041000008583 3968284.988000005018 60423.690037253 2024-04-23T16:33:39.218644+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3971733.032000004780 60423.690048729 2024-04-23T16:33:40.210147+00:00 19994330.276999980211 29000000.006999969482 27870000.013999998569 3965910.934999973048 60423.690060382 2024-04-23T16:33:41.217026+00:00 19994330.275000009686 29000000.014999989420 27870000.013999998569 3965233.143000007141 60423.690071858 2024-04-23T16:33:42.208530+00:00 19994330.276999980211 28999999.948000069708 27869999.975000020117 3970185.844000012148 60423.690083512 2024-04-23T16:33:43.215409+00:00 19994330.274000048637 29000000.036999940872 27869999.967999991030 3967513.058999984991 60423.690095171 2024-04-23T16:33:44.222784+00:00 19994330.273999989033 29000000.022999998182 27870000.033999979496 3967972.995000004768 60423.690106641 2024-04-23T16:33:45.213791+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3967678.011000006925 60423.690118301 2024-04-23T16:33:46.221166+00:00 19994330.278000000864 28999999.949999999255 27869999.922000050545 3972558.990000010002 60423.690129776 2024-04-23T16:33:47.212669+00:00 19994330.276000019163 29000000.000000000000 27870000.090999960899 3966733.001999973785 60423.690141430 2024-04-23T16:33:48.219549+00:00 19994330.272999998182 28999998.997000001371 27869999.995000001043 3967016.031000018120 60423.690152906 2024-04-23T16:33:49.211052+00:00 19994330.275999959558 29000000.035000000149 27870000.011000040919 3967360.960999995004 60423.690164560 2024-04-23T16:33:50.217931+00:00 19994330.277000010014 28999999.988999988884 27869999.963999990374 3971319.122999995947 60423.690176035 2024-04-23T16:33:51.209435+00:00 19994330.276000019163 28999999.966000020504 27870000.011999960989 3969279.967999995220 60423.690187695 2024-04-23T16:33:52.216809+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3965372.919000000227 60423.690199165 2024-04-23T16:33:53.207817+00:00 19994330.274999979883 28999999.988999988884 27870000.003000020981 3969152.001000016928 60423.690210824 2024-04-23T16:33:54.215192+00:00 19994330.272000011057 29000000.006000008434 27869999.958999991417 3968265.013000010978 60423.690222478 2024-04-23T16:33:55.222071+00:00 19994330.275999959558 29000000.025999989361 27870000.088999990374 3968746.029999970924 60423.690233953 2024-04-23T16:33:56.213575+00:00 19994330.279000040144 28999999.989000018686 27869999.952000018209 3970725.984000027180 60423.690245613 2024-04-23T16:33:57.220949+00:00 19994330.276999950409 29000000.028000000864 27870000.055999990553 3965711.932999968994 60423.690257083 2024-04-23T16:33:58.211957+00:00 19994330.274000048637 28999999.996999979019 27869999.970000028610 3969504.114000021946 60423.690268742 2024-04-23T16:33:59.219332+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3962027.985000013839 60423.690280218 2024-04-23T16:34:00.210835+00:00 19994330.275999899954 28999999.985000010580 27869999.927999969572 3961729.991999983788 60423.690291872 2024-04-23T16:34:01.217714+00:00 19994330.274000048637 29000000.023999989033 27870000.088000059128 3967523.939000010025 60423.690303348 2024-04-23T16:34:02.209217+00:00 19994330.276999950409 28999999.986000001431 27870000.021999958903 3966887.020999968052 60423.690315007 2024-04-23T16:34:03.216592+00:00 19994330.277000069618 29000000.002000030130 27869999.927999969572 3967857.073000013828 60423.690326477 2024-04-23T16:34:04.207600+00:00 19994330.276000019163 29000000.004999939352 27870000.022000070661 3966588.916000009049 60423.690338136 2024-04-23T16:34:05.214975+00:00 19994330.276999950409 28999999.994000080973 27870000.013999998569 3967386.992999970913 60423.690349796 2024-04-23T16:34:06.222350+00:00 19994330.274999979883 28999999.992999911308 27869999.953999999911 3969578.004999995232 60423.690361266 2024-04-23T16:34:07.213357+00:00 19994330.276000019163 28999999.008000019938 27870000.035000000149 3965159.114000021946 60423.690372925 2024-04-23T16:34:08.220732+00:00 19994330.277000069618 28999999.995000001043 27869999.986999999732 3968533.931999980938 60423.690384395 2024-04-23T16:34:09.211740+00:00 19994330.273999929428 28999999.977000001818 27870000.027999978513 3965645.996000051033 60423.690396055 2024-04-23T16:34:10.219115+00:00 19994330.278000000864 29000000.019000049680 27869999.944000009447 3970035.002999960911 60423.690407530 2024-04-23T16:34:11.210618+00:00 19994330.274000048637 28999999.985000010580 27870000.011000011116 3967870.974000037182 60423.690419184 2024-04-23T16:34:12.217497+00:00 19994330.273999929428 29000000.018999930471 27870000.009999990463 3967955.035999954212 60423.690430660 2024-04-23T16:34:13.209000+00:00 19994330.280000090599 28999999.995000001043 27869999.991000000387 3972493.022000014782 60423.690442313 2024-04-23T16:34:14.215880+00:00 19994330.273999929428 29000000.014999989420 27870000.033000018448 3971746.928000032902 60423.690453789 2024-04-23T16:34:15.207383+00:00 19994330.279000040144 29000000.002000089735 27869999.992999970913 3966159.006999969017 60423.690465443 2024-04-23T16:34:16.214262+00:00 19994330.273999929428 28999999.974999900907 27870000.000000000000 3968472.066999971867 60423.690477102 2024-04-23T16:34:17.221636+00:00 19994330.276000019163 29000000.015000101179 27869999.995999988168 3963265.051000059117 60423.690488578 2024-04-23T16:34:18.213141+00:00 19994330.272999998182 28999999.981999989599 27869999.994000021368 3971341.870999991894 60423.690500231 2024-04-23T16:34:19.220020+00:00 19994330.278000000864 28999999.046999931335 27870000.045000020415 3967313.988999962807 60423.690511707 2024-04-23T16:34:20.211523+00:00 19994330.274000048637 28999999.930000070482 27869999.912000000477 3972720.911000012886 60423.690523361 2024-04-23T16:34:21.218402+00:00 19994330.278999920934 29000000.022999998182 27870000.066999968141 3968617.188000022899 60423.690534837 2024-04-23T16:34:22.209905+00:00 19994330.276000019163 29000000.034999970347 27869999.990000009537 3969325.944000006188 60423.690546496 2024-04-23T16:34:23.217281+00:00 19994330.274999979883 28999999.967999998480 27870000.017000019550 3969025.947999954224 60423.690557966 2024-04-23T16:34:24.208288+00:00 19994330.272999998182 29000000.045000001788 27869999.987999979407 3967403.989000021946 60423.690569626 2024-04-23T16:34:25.215663+00:00 19994330.279999990016 28999998.971999999136 27869999.945999979973 3967058.992999970913 60423.690581096 2024-04-23T16:34:26.206670+00:00 19994330.277000010014 29000000.013000000268 27870000.062000039965 3965206.098000050057 60423.690592755 2024-04-23T16:34:27.214046+00:00 19994330.273999989033 28999999.986999999732 27869999.924000021070 3966551.923999965191 60423.690604409 2024-04-23T16:34:28.220923+00:00 19994330.275000009686 29000000.000999990851 27870000.031999949366 3971543.101999998093 60423.690615884 2024-04-23T16:34:29.212427+00:00 19994330.274999991059 29000000.000000000000 27869999.990000009537 3967330.921000003815 60423.690627538 2024-04-23T16:34:30.219307+00:00 19994330.275999989361 29000000.002000000328 27870000.024999979883 3967873.064000010025 60423.690639014 2024-04-23T16:34:31.210810+00:00 19994330.276000019163 28999999.999000009149 27870000.004000071436 3970420.976000010967 60423.690650674 2024-04-23T16:34:32.218185+00:00 19994330.275999989361 29000000.008999999613 27869999.985000010580 3967106.982999979984 60423.690662143 2024-04-23T16:34:33.209193+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3971651.027999997139 60423.690673803 2024-04-23T16:34:34.216568+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3964209.027000010014 60423.690685273 2024-04-23T16:34:35.207575+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3971588.033999979030 60423.690696932 2024-04-23T16:34:36.214950+00:00 19994330.275999959558 29000000.025999959558 27870000.036999940872 3971133.967999995220 60423.690708586 2024-04-23T16:34:37.221829+00:00 19994330.278000000864 28999999.962000008672 27869999.945999979973 3962903.897000014782 60423.690720062 2024-04-23T16:34:38.213333+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3966034.961000024807 60423.690731715 2024-04-23T16:34:39.220212+00:00 19994330.276000019163 28999999.986000001431 27870000.010000109673 3973069.059000014793 60423.690743191 2024-04-23T16:34:40.211714+00:00 19994330.274999979883 29000000.023999989033 27869999.997999910265 3967968.913999975193 60423.690754850 2024-04-23T16:34:41.219090+00:00 19994330.272000011057 28999999.991000000387 27869999.976000070572 3970681.018999993801 60423.690766321 2024-04-23T16:34:42.210097+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3968169.140999972820 60423.690777980 2024-04-23T16:34:43.217472+00:00 19994330.275000039488 29000000.009000059217 27869999.958999991417 3966909.881000041962 60423.690789450 2024-04-23T16:34:44.208480+00:00 19994330.278999980539 28999999.974999900907 27870000.061999998987 3965686.045000017155 60423.690801109 2024-04-23T16:34:45.215855+00:00 19994330.274999979883 28999999.998000029474 27869999.973000001162 3968041.067999958992 60423.690812579 2024-04-23T16:34:46.206862+00:00 19994330.275000039488 28999998.988999959081 27869999.971999999136 3967603.976999998093 60423.690824239 2024-04-23T16:34:47.214237+00:00 19994330.273999989033 29000000.014000058174 27870000.026999998838 3966707.963999987114 60423.690835893 2024-04-23T16:34:48.221116+00:00 19994330.275999959558 29000000.036999940872 27869999.965999990702 3964294.061000049114 60423.690847368 2024-04-23T16:34:49.212620+00:00 19994330.280000030994 28999999.971000079066 27870000.047000020742 3963711.941999971867 60423.690859022 2024-04-23T16:34:50.219499+00:00 19994330.275999959558 29000000.005999919027 27870000.012999981642 3968625.032000004780 60423.690870498 2024-04-23T16:34:51.211002+00:00 19994330.274999979883 28999999.981000069529 27870000.006000008434 3966879.037000000011 60423.690882157 2024-04-23T16:34:52.218377+00:00 19994330.272000070661 28999999.995999928564 27869999.949999991804 3965028.977999985218 60423.690893627 2024-04-23T16:34:53.209385+00:00 19994330.278000000864 29000000.030000090599 27869999.991000000387 3963358.013999999035 60423.690905286 2024-04-23T16:34:54.216760+00:00 19994330.276999950409 28999999.990999940783 27870000.014999989420 3965620.893999993801 60423.690916757 2024-04-23T16:34:55.207767+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3967931.095000029076 60423.690928416 2024-04-23T16:34:56.215142+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3968157.916999996174 60423.690939892 2024-04-23T16:34:57.206645+00:00 19994330.274999979883 29000000.000000000000 27870000.048999968916 3966664.079999982845 60423.690951545 2024-04-23T16:34:58.213524+00:00 19994330.278000000864 28999999.965999960899 27869999.911000009626 3963249.976999998093 60423.690963205 2024-04-23T16:34:59.220900+00:00 19994330.276000019163 29000000.026000019163 27870000.072000030428 3966310.011000037193 60423.690974675 2024-04-23T16:35:00.211907+00:00 19994330.276000019163 28999999.980999998748 27869999.925999999046 3967925.968999981880 60423.690986334 2024-04-23T16:35:01.219282+00:00 19994330.274999979883 29000000.019000001252 27869999.982999980450 3963111.929000020027 60423.690997805 2024-04-23T16:35:02.210289+00:00 19994330.275000099093 28999999.960999999195 27870000.062999960035 3964984.046000003815 60423.691009464 2024-04-23T16:35:03.217665+00:00 19994330.278000000864 29000000.039000000805 27870000.007000088692 3969693.004999995232 60423.691020939 2024-04-23T16:35:04.209168+00:00 19994330.273999929428 29000000.008999988437 27869999.990999940783 3966701.051999927033 60423.691032593 2024-04-23T16:35:05.216046+00:00 19994330.274999979883 28999999.978999998420 27869999.960999969393 3965604.960000038147 60423.691044063 2024-04-23T16:35:06.207054+00:00 19994330.278000000864 28999998.990000009537 27870000.045000080019 3967549.014000058174 60423.691055723 2024-04-23T16:35:07.214429+00:00 19994330.277000069618 28999999.035000000149 27869999.975000020117 3965324.985000013839 60423.691067382 2024-04-23T16:35:08.221804+00:00 19994330.274999979883 28999999.978999998420 27869999.969999909401 3969129.941999911796 60423.691078852 2024-04-23T16:35:09.212812+00:00 19994330.276000019163 28999999.998999979347 27870000.006000038236 3963280.031000018120 60423.691090511 2024-04-23T16:35:10.220187+00:00 19994330.273999929428 29000000.018000010401 27870000.057000041008 3965910.100000023842 60423.691101981 2024-04-23T16:35:11.211194+00:00 19994330.277000069618 28999999.992000039667 27869999.978999968618 3968842.006999969017 60423.691113641 2024-04-23T16:35:12.218569+00:00 19994330.274999979883 29000000.011999960989 27869999.998000029474 3967020.975000023842 60423.691125116 2024-04-23T16:35:13.210073+00:00 19994330.276999950409 28999999.996999979019 27870000.038999918848 3968485.942999958992 60423.691136770 2024-04-23T16:35:14.216951+00:00 19994330.275000099093 28999999.953000009060 27869999.938000079244 3966798.041000009049 60423.691148240 2024-04-23T16:35:15.207959+00:00 19994330.275999899954 29000000.025000039488 27870000.024999979883 3964182.957000017166 60423.691159900 2024-04-23T16:35:16.215334+00:00 19994330.275000099093 29000000.011999960989 27869999.970000028610 3962969.996999979019 60423.691171376 2024-04-23T16:35:17.206837+00:00 19994330.274999998510 29000000.008999999613 27870000.001999970526 3968736.072000027169 60423.691183035 2024-04-23T16:35:18.214212+00:00 19994330.276999998838 28999999.999000009149 27870000.041999939829 3970706.935999989975 60423.691194688 2024-04-23T16:35:19.221092+00:00 19994330.276999998838 29000000.000000000000 27869999.980000019073 3965086.962000011932 60423.691206159 2024-04-23T16:35:20.212099+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3965860.019000052940 60423.691217818 2024-04-23T16:35:21.219474+00:00 19994330.276000011712 29000000.014000058174 27870000.070999979973 3967447.148000001907 60423.691229294 2024-04-23T16:35:22.210977+00:00 19994330.274999991059 28999999.973999980837 27869999.970000028610 3962282.861999989022 60423.691240948 2024-04-23T16:35:23.217856+00:00 19994330.278000000864 28999998.990000009537 27869999.964999999851 3968552.004999995232 60423.691252423 2024-04-23T16:35:24.209359+00:00 19994330.275000009686 28999999.005999919027 27869999.989999998361 3964176.006999969017 60423.691264077 2024-04-23T16:35:25.216239+00:00 19994330.273999989033 29000000.009999990463 27869999.984000001103 3969138.060999989975 60423.691275553 2024-04-23T16:35:26.207741+00:00 19994330.277000010014 28999999.993000030518 27870000.071000009775 3965951.888000010978 60423.691287206 2024-04-23T16:35:27.214621+00:00 19994330.275999989361 28999999.995000001043 27869999.965999990702 3966280.011999965180 60423.691298676 2024-04-23T16:35:28.205628+00:00 19994330.274000018835 29000000.034000039101 27870000.015999998897 3965264.091000080109 60423.691310336 2024-04-23T16:35:29.213004+00:00 19994330.275000009686 28999999.954999919981 27869999.951000008732 3965138.893999934196 60423.691321990 2024-04-23T16:35:30.219883+00:00 19994330.279999971390 29000000.029000040144 27870000.035000000149 3970190.078000069130 60423.691333465 2024-04-23T16:35:31.211386+00:00 19994330.276000019163 29000000.006000038236 27869999.976999968290 3966255.935999989975 60423.691345125 2024-04-23T16:35:32.218761+00:00 19994330.273999989033 28999999.959999918938 27869999.988000039011 3967895.962999939919 60423.691356595 2024-04-23T16:35:33.209768+00:00 19994330.276000019163 29000000.007000088692 27870000.008999999613 3965665.087000011932 60423.691368254 2024-04-23T16:35:34.217143+00:00 19994330.275999959558 29000000.016999959946 27870000.008000019938 3968306.970000029076 60423.691379724 2024-04-23T16:35:35.208151+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3964745.975999950897 60423.691391383 2024-04-23T16:35:36.215526+00:00 19994330.272999998182 28999999.990000009537 27869999.954999979585 3964866.105000019073 60423.691402859 2024-04-23T16:35:37.207029+00:00 19994330.279000040144 29000000.002999998629 27870000.016999959946 3964975.853999971878 60423.691414513 2024-04-23T16:35:38.213908+00:00 19994330.274999979883 28999999.980000000447 27869999.948000010103 3961382.098000050057 60423.691426172 2024-04-23T16:35:39.221283+00:00 19994330.272999998182 29000000.030999999493 27870000.080000039190 3963907.011999965180 60423.691437642 2024-04-23T16:35:40.212290+00:00 19994330.278000000864 28999999.959999989718 27869999.981999989599 3971285.858999968041 60423.691449302 2024-04-23T16:35:41.219666+00:00 19994330.276000019163 29000000.021999999881 27869999.974999960512 3969436.077000021935 60423.691460778 2024-04-23T16:35:42.211169+00:00 19994330.278999980539 29000000.002999991179 27870000.018000010401 3968193.045000075828 60423.691472431 2024-04-23T16:35:43.218048+00:00 19994330.277000010014 28999999.984000030905 27869999.981999989599 3965301.931999921799 60423.691483907 2024-04-23T16:35:44.209552+00:00 19994330.271000031382 29000000.039999991655 27870000.077000018209 3962703.990000010002 60423.691495561 2024-04-23T16:35:45.216431+00:00 19994330.275999899954 28999999.978999998420 27869999.962000008672 3970343.064000010025 60423.691507036 2024-04-23T16:35:46.207934+00:00 19994330.275000099093 28999999.992000009865 27870000.006999969482 3970465.950999975204 60423.691518690 2024-04-23T16:35:47.214813+00:00 19994330.275999899954 28999999.997999969870 27869999.983999971300 3971961.083999990951 60423.691530166 2024-04-23T16:35:48.206315+00:00 19994330.278000000864 28999999.999000009149 27869999.951000090688 3964934.879000068177 60423.691541819 2024-04-23T16:35:49.213195+00:00 19994330.277000069618 29000000.023999989033 27870000.020999908447 3967360.129999995232 60423.691553479 2024-04-23T16:35:50.220570+00:00 19994330.272999998182 28999999.980000019073 27869999.991000059992 3965141.077999948990 60423.691564949 2024-04-23T16:35:51.211578+00:00 19994330.276000019163 28999998.995999988168 27870000.008000019938 3965521.807000041008 60423.691576608 2024-04-23T16:35:52.218953+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3965878.097999929916 60423.691588078 2024-04-23T16:35:53.209960+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3967296.024000049103 60423.691599738 2024-04-23T16:35:54.217335+00:00 19994330.276000019163 28999999.959999978542 27869999.986999988556 3968944.957000017166 60423.691611208 2024-04-23T16:35:55.208342+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3968751.993999958038 60423.691622867 2024-04-23T16:35:56.215718+00:00 19994330.274999979883 29000000.000000000000 27869999.979000091553 3965757.041000009049 60423.691634343 2024-04-23T16:35:57.207221+00:00 19994330.273999929428 28999999.981000069529 27870000.054999951273 3967399.944000006188 60423.691645997 2024-04-23T16:35:58.214100+00:00 19994330.280000090599 29000000.029999971390 27869999.963000059128 3970722.060999989975 60423.691657472 2024-04-23T16:35:59.205603+00:00 19994330.274999979883 28999999.986999988556 27870000.051999930292 3964513.984000086784 60423.691669126 2024-04-23T16:36:00.212483+00:00 19994330.276000019163 29000000.001999970526 27869999.948000069708 3966346.855999947060 60423.691680785 2024-04-23T16:36:01.219858+00:00 19994330.274999979883 29000000.009999990463 27870000.002999998629 3966312.131999969017 60423.691692255 2024-04-23T16:36:02.210865+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3965943.972000002861 60423.691703915 2024-04-23T16:36:03.218240+00:00 19994330.274000048637 28999999.970000028610 27869999.982000008225 3968400.065999985207 60423.691715390 2024-04-23T16:36:04.209743+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3968310.967000008095 60423.691727044 2024-04-23T16:36:05.216622+00:00 19994330.273999929428 29000000.005999919027 27870000.037999991328 3970027.060000061989 60423.691738520 2024-04-23T16:36:06.208125+00:00 19994330.279000040144 29000000.017000079155 27869999.985000010580 3966553.875999927986 60423.691750173 2024-04-23T16:36:07.215005+00:00 19994330.274999979883 28999999.996999979019 27870000.011999990791 3967718.021000028122 60423.691761649 2024-04-23T16:36:08.206508+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3964138.128000020981 60423.691773303 2024-04-23T16:36:09.213387+00:00 19994330.274000048637 28999999.957000020891 27869999.988999988884 3967282.888000010978 60423.691784963 2024-04-23T16:36:10.220763+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3964914.993999958038 60423.691796438 2024-04-23T16:36:11.212266+00:00 19994330.278000000864 29000000.017000079155 27869999.966000020504 3966789.968999981880 60423.691808092 2024-04-23T16:36:12.219145+00:00 19994330.274000000209 28999998.975999951363 27869999.986000001431 3968996.008000016212 60423.691819562 2024-04-23T16:36:13.210151+00:00 19994330.276000011712 29000000.004999998957 27870000.070999979973 3966305.013000010978 60423.691831221 2024-04-23T16:36:14.217527+00:00 19994330.272999990731 28999999.997999999672 27869999.949000000954 3965645.044000030030 60423.691842697 2024-04-23T16:36:15.209031+00:00 19994330.278000008315 29000000.004000000656 27870000.005999978632 3965884.955999969970 60423.691854351 2024-04-23T16:36:16.215910+00:00 19994330.275999989361 29000000.039999999106 27870000.032999988645 3968489.971000074875 60423.691865826 2024-04-23T16:36:17.207413+00:00 19994330.278000000864 28999999.995000001043 27869999.956000030041 3964395.101999998093 60423.691877480 2024-04-23T16:36:18.214292+00:00 19994330.275999989361 28999999.955999989063 27870000.043999969959 3967838.015999913216 60423.691888956 2024-04-23T16:36:19.205795+00:00 19994330.274000018835 29000000.008000019938 27870000.019999980927 3962694.945999979973 60423.691900610 2024-04-23T16:36:20.212675+00:00 19994330.275000009686 29000000.012999981642 27869999.971000079066 3969461.014000058174 60423.691912269 2024-04-23T16:36:21.220050+00:00 19994330.276999980211 28999999.964000020176 27869999.995999928564 3967603.988000034820 60423.691923739 2024-04-23T16:36:22.211058+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3969547.046000003815 60423.691935399 2024-04-23T16:36:23.218432+00:00 19994330.275999989361 28999999.993999991566 27869999.949000000954 3971392.954999924172 60423.691946874 2024-04-23T16:36:24.209936+00:00 19994330.278999980539 29000000.002000030130 27870000.029000040144 3972029.032000064850 60423.691958528 2024-04-23T16:36:25.216815+00:00 19994330.270000040531 29000000.024999979883 27870000.072000030428 3971273.946999907028 60423.691970004 2024-04-23T16:36:26.208318+00:00 19994330.278000000864 28999999.986000001431 27869999.921000000089 3969591.015000104904 60423.691981657 2024-04-23T16:36:27.215197+00:00 19994330.273999989033 29000000.009999990463 27869999.975999951363 3968180.977999926079 60423.691993133 2024-04-23T16:36:28.206700+00:00 19994330.278999980539 29000000.011000040919 27870000.029999971390 3968487.986000061035 60423.692004792 2024-04-23T16:36:29.214074+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3968736.990999937057 60423.692016263 2024-04-23T16:36:30.205083+00:00 19994330.275999959558 28999999.950999978930 27870000.018000010401 3970909.052000045776 60423.692027922 2024-04-23T16:36:31.212458+00:00 19994330.274000048637 29000000.008000019938 27869999.985000010580 3963442.957999945153 60423.692039575 2024-04-23T16:36:32.219337+00:00 19994330.272999998182 28999999.988000039011 27870000.026000019163 3967931.974000095855 60423.692051051 2024-04-23T16:36:33.210840+00:00 19994330.278999980539 29000000.029999971390 27870000.008000019938 3969314.105999947060 60423.692062711 2024-04-23T16:36:34.218215+00:00 19994330.278999980539 28999999.985000010580 27869999.935999989510 3971263.026999949943 60423.692074181 2024-04-23T16:36:35.209222+00:00 19994330.273999989033 29000000.023999929428 27870000.064999941736 3968779.889000058174 60423.692085840 2024-04-23T16:36:36.216598+00:00 19994330.276000019163 29000000.001000050455 27869999.937000039965 3966743.996999979019 60423.692097310 2024-04-23T16:36:37.207605+00:00 19994330.273999989033 28999999.978000041097 27870000.039000030607 3967984.093000053894 60423.692108970 2024-04-23T16:36:38.214980+00:00 19994330.274000048637 29000000.006999969482 27870000.006999969482 3973679.014999986161 60423.692120440 2024-04-23T16:36:39.205987+00:00 19994330.278999920934 28999999.028000000864 27870000.022999998182 3970458.896999955177 60423.692132099 2024-04-23T16:36:40.213362+00:00 19994330.278000000864 28999999.965000029653 27869999.940999999642 3969944.049000024796 60423.692143575 2024-04-23T16:36:41.204865+00:00 19994330.276000019163 29000000.013999938965 27870000.050000000745 3970859.972999929916 60423.692155228 2024-04-23T16:36:42.211745+00:00 19994330.274000048637 29000000.006999969482 27869999.991000000387 3971364.100000023842 60423.692166888 2024-04-23T16:36:43.219120+00:00 19994330.276999950409 28999999.981999989599 27869999.978000000119 3968733.893000007141 60423.692178358 2024-04-23T16:36:44.210127+00:00 19994330.274000048637 29000000.009000059217 27870000.006999999285 3965380.996999979019 60423.692190018 2024-04-23T16:36:45.217502+00:00 19994330.273999929428 29000000.001000050455 27870000.050000008196 3966188.067000031006 60423.692201487 2024-04-23T16:36:46.208510+00:00 19994330.279000040144 29000000.003999948502 27869999.966999981552 3969092.927000045776 60423.692213147 2024-04-23T16:36:47.215885+00:00 19994330.279000040144 28999999.985000010580 27869999.969000011683 3970726.993999958038 60423.692224617 2024-04-23T16:36:48.206892+00:00 19994330.268999930471 28999999.986999988556 27869999.957000020891 3970500.996999979019 60423.692236276 2024-04-23T16:36:49.214267+00:00 19994330.281000021845 29000000.036999940872 27870000.055000010878 3968249.092000008095 60423.692247752 2024-04-23T16:36:50.205770+00:00 19994330.274999979883 28999999.966000080109 27870000.054999951273 3970720.004999995232 60423.692259406 2024-04-23T16:36:51.212649+00:00 19994330.277000069618 28999999.032000001520 27869999.931000050157 3967263.930000067223 60423.692271065 2024-04-23T16:36:52.220025+00:00 19994330.274999979883 29000000.010000001639 27870000.038999971002 3968688.015999913216 60423.692282535 2024-04-23T16:36:53.211032+00:00 19994330.272999998182 29000000.017000000924 27869999.998000029474 3968465.039000033867 60423.692294194 2024-04-23T16:36:54.218407+00:00 19994330.276999950409 28999999.954999998212 27870000.003999948502 3970348.014000058174 60423.692305665 2024-04-23T16:36:55.209414+00:00 19994330.274999979883 28999999.991000000387 27869999.971000019461 3965447.937999964226 60423.692317324 2024-04-23T16:36:56.216790+00:00 19994330.277000069618 28999999.986000001431 27870000.025000039488 3968606.011999965180 60423.692328800 2024-04-23T16:36:57.208293+00:00 19994330.276999950409 29000000.036000009626 27869999.982999980450 3967216.013000010978 60423.692340453 2024-04-23T16:36:58.215172+00:00 19994330.277000069618 28999998.981000009924 27869999.992000039667 3965601.041000009049 60423.692351929 2024-04-23T16:36:59.206675+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3962393.925999999046 60423.692363589 2024-04-23T16:37:00.214050+00:00 19994330.270999908447 29000000.005999978632 27869999.960000038147 3967295.097000002861 60423.692375058 2024-04-23T16:37:01.205058+00:00 19994330.277000069618 28999999.967999991030 27870000.014999989420 3962643.838000059128 60423.692386718 2024-04-23T16:37:02.212433+00:00 19994330.276999950409 29000000.030000030994 27870000.115000009537 3967286.067999958992 60423.692398372 2024-04-23T16:37:03.219312+00:00 19994330.272999998182 28999999.991000000387 27869999.888000011444 3972071.093999981880 60423.692409847 2024-04-23T16:37:04.210815+00:00 19994330.278000000864 29000000.001999970526 27870000.043999910355 3971762.950999975204 60423.692421501 2024-04-23T16:37:05.217694+00:00 19994330.276000000536 29000000.008999999613 27869999.977000001818 3971383.978000044823 60423.692432977 2024-04-23T16:37:06.209197+00:00 19994330.276000000536 29000000.008000019938 27870000.014000058174 3967098.991999983788 60423.692444636 2024-04-23T16:37:07.216573+00:00 19994330.274000000209 28999999.987999979407 27869999.995999928564 3969577.975000023842 60423.692456106 2024-04-23T16:37:08.207580+00:00 19994330.280999999493 29000000.009999990463 27870000.006000038236 3969380.013999938965 60423.692467766 2024-04-23T16:37:09.214955+00:00 19994330.274000000209 28999999.985000010580 27870000.000000000000 3967428.994000076782 60423.692479236 2024-04-23T16:37:10.205962+00:00 19994330.276999998838 29000000.029999971390 27870000.018000010401 3971574.061999917030 60423.692490895 2024-04-23T16:37:11.213338+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3966671.935000061989 60423.692502365 2024-04-23T16:37:12.204345+00:00 19994330.275000009686 29000000.019000049680 27870000.050999999046 3967160.034000039101 60423.692514025 2024-04-23T16:37:13.211720+00:00 19994330.276000019163 28999997.952999949455 27869999.934000018984 3965625.905999898911 60423.692525678 2024-04-23T16:37:14.218599+00:00 19994330.274999979883 29000000.041000008583 27869999.981999989599 3966245.036000012886 60423.692537154 2024-04-23T16:37:15.210102+00:00 19994330.280000001192 28999999.963000059128 27870000.026999950409 3966218.085000038147 60423.692548813 2024-04-23T16:37:16.217477+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3968191.932000041008 60423.692560283 2024-04-23T16:37:17.208485+00:00 19994330.272999968380 29000000.013999938965 27869999.971000079066 3966908.964000000153 60423.692571943 2024-04-23T16:37:18.215860+00:00 19994330.273999989033 28999999.968000050634 27870000.013000000268 3968125.081999999937 60423.692583413 2024-04-23T16:37:19.206867+00:00 19994330.279000040144 29000000.001999970526 27869999.973000001162 3967831.030999999028 60423.692595072 2024-04-23T16:37:20.214243+00:00 19994330.277000010014 28999999.988999959081 27869999.991999998689 3965454.939000001177 60423.692606542 2024-04-23T16:37:21.205249+00:00 19994330.273999989033 28999999.032000061125 27870000.019000008702 3966633.004000001121 60423.692618201 2024-04-23T16:37:22.212624+00:00 19994330.279999971390 28999999.968999978155 27870000.016999989748 3968053.044999998063 60423.692629677 2024-04-23T16:37:23.204128+00:00 19994330.272000011057 29000000.026000019163 27869999.978999998420 3962504.993999999017 60423.692641331 2024-04-23T16:37:24.211007+00:00 19994330.274999979883 28999999.980999950320 27870000.013000011444 3968095.992000001948 60423.692652991 2024-04-23T16:37:25.218382+00:00 19994330.275000039488 29000000.025000099093 27870000.035999979824 3967555.938999996055 60423.692664466 2024-04-23T16:37:26.209885+00:00 19994330.277000010014 28999999.970999959856 27869999.939000010490 3965278.098000004888 60423.692676120 2024-04-23T16:37:27.216765+00:00 19994330.278000000864 29000000.019999980927 27869999.992999970913 3964745.920999995898 60423.692687596 2024-04-23T16:37:28.208268+00:00 19994330.274999979883 28999999.993999999017 27869999.982000049204 3969711.074000000954 60423.692699249 2024-04-23T16:37:29.215147+00:00 19994330.274999979883 29000000.002000000328 27870000.082999940962 3965544.928999998141 60423.692710725 2024-04-23T16:37:30.206650+00:00 19994330.276000019163 29000000.010000009090 27869999.947000030428 3969381.902000003029 60423.692722379 2024-04-23T16:37:31.213529+00:00 19994330.278000000864 28999999.964999988675 27869999.962000008672 3965163.175000004005 60423.692733855 2024-04-23T16:37:32.205032+00:00 19994330.274000048637 29000000.035999998450 27870000.050999999046 3962971.971999994945 60423.692745508 2024-04-23T16:37:33.211912+00:00 19994330.276999950409 29000000.001000020653 27869999.996999979019 3966099.078000002075 60423.692757168 2024-04-23T16:37:34.219287+00:00 19994330.276000019163 28999999.963999990374 27869999.949999991804 3969284.879999995232 60423.692768638 2024-04-23T16:37:35.210294+00:00 19994330.272999998182 29000000.008999999613 27870000.058000031859 3968185.049000009894 60423.692780297 2024-04-23T16:37:36.217669+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3969302.927000001073 60423.692791767 2024-04-23T16:37:37.208676+00:00 19994330.276999950409 28999999.986999988556 27869999.927999969572 3965561.982999994885 60423.692803427 2024-04-23T16:37:38.216052+00:00 19994330.274000048637 29000000.038999971002 27870000.003999948502 3966433.003999993205 60423.692814896 2024-04-23T16:37:39.207059+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3964401.006999998819 60423.692826556 2024-04-23T16:37:40.214434+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3966316.090000004042 60423.692838026 2024-04-23T16:37:41.205441+00:00 19994330.276000019163 29000000.001999970526 27869999.970999959856 3966081.929000005126 60423.692849685 2024-04-23T16:37:42.212817+00:00 19994330.276000019163 28999999.960000038147 27869999.937999960035 3968071.018999993801 60423.692861161 2024-04-23T16:37:43.204320+00:00 19994330.276000019163 29000000.033999979496 27870000.062000039965 3967031.986000000965 60423.692872815 2024-04-23T16:37:44.211199+00:00 19994330.276000019163 28999999.031000021845 27870000.024999979883 3968690.035999997985 60423.692884474 2024-04-23T16:37:45.218574+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3971118.961000009906 60423.692895950 2024-04-23T16:37:46.210077+00:00 19994330.273999929428 28999999.986000061035 27869999.981999989599 3971537.074999988079 60423.692907603 2024-04-23T16:37:47.216957+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3967917.984999998938 60423.692919079 2024-04-23T16:37:48.208459+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3967855.873000010848 60423.692930733 2024-04-23T16:37:49.215339+00:00 19994330.278000000864 29000000.042000059038 27870000.003000020981 3967513.131999998819 60423.692942209 2024-04-23T16:37:50.206842+00:00 19994330.277000069618 29000000.003999948502 27870000.042000059038 3970348.888999999035 60423.692953862 2024-04-23T16:37:51.213721+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3968767.115000010002 60423.692965338 2024-04-23T16:37:52.205225+00:00 19994330.274000048637 28999999.966000080109 27869999.921999931335 3963733.940999985207 60423.692976992 2024-04-23T16:37:53.212104+00:00 19994330.274999979883 28999999.968999978155 27870000.026000019163 3968287.027000010014 60423.692988467 2024-04-23T16:37:54.203607+00:00 19994330.274999979883 29000000.010999921709 27869999.991000059992 3961419.955999999773 60423.693000122 2024-04-23T16:37:55.210486+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3969292.975999981165 60423.693011781 2024-04-23T16:37:56.217861+00:00 19994330.276999950409 28999999.001000050455 27869999.987999919802 3964696.078000009060 60423.693023256 2024-04-23T16:37:57.209365+00:00 19994330.277000069618 28999999.993000030518 27869999.991999998689 3965968.004999995232 60423.693034910 2024-04-23T16:37:58.216244+00:00 19994330.271999958903 28999999.987999919802 27870000.004999998957 3963924.892000020016 60423.693046386 2024-04-23T16:37:59.207747+00:00 19994330.278000000864 29000000.049000021070 27870000.033999990672 3968082.152999997139 60423.693058040 2024-04-23T16:38:00.214626+00:00 19994330.276999998838 28999999.968000050634 27869999.947999998927 3969869.944999992847 60423.693069515 2024-04-23T16:38:01.206129+00:00 19994330.274000000209 29000000.021999958903 27870000.055000010878 3964286.974999994040 60423.693081175 2024-04-23T16:38:02.213504+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3964778.041999996174 60423.693092645 2024-04-23T16:38:03.204512+00:00 19994330.276999998838 28999998.986999988556 27869999.944999989122 3966140.919000000227 60423.693104304 2024-04-23T16:38:04.211887+00:00 19994330.271000009030 29000000.031000021845 27870000.055000010878 3969308.034999995958 60423.693115774 2024-04-23T16:38:05.202894+00:00 19994330.275000009686 28999999.985000010580 27869999.941999968141 3973202.004000008106 60423.693127434 2024-04-23T16:38:06.210269+00:00 19994330.278999980539 28999999.978999998420 27870000.041999999434 3971117.025000005960 60423.693139093 2024-04-23T16:38:07.217645+00:00 19994330.279000010341 28999999.999000001699 27869999.964000049978 3966339.969000012148 60423.693150563 2024-04-23T16:38:08.208652+00:00 19994330.273999989033 29000000.000999998301 27870000.056999981403 3970889.994999974966 60423.693162222 2024-04-23T16:38:09.216027+00:00 19994330.277000010014 29000000.034000009298 27869999.982999980450 3969438.022000014782 60423.693173693 2024-04-23T16:38:10.207034+00:00 19994330.272999998182 28999999.970999989659 27869999.989000018686 3964543.968999981880 60423.693185352 2024-04-23T16:38:11.214409+00:00 19994330.275999959558 29000000.006000008434 27869999.986000001431 3970259.035000026226 60423.693196822 2024-04-23T16:38:12.205417+00:00 19994330.275000039488 29000000.018999990076 27870000.023999989033 3971706.991999983788 60423.693208481 2024-04-23T16:38:13.212791+00:00 19994330.278000000864 29000000.002999991179 27869999.991000000387 3967737.930999993812 60423.693219951 2024-04-23T16:38:14.203799+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3969344.099000006914 60423.693231611 2024-04-23T16:38:15.211175+00:00 19994330.270999971777 29000000.021000031382 27870000.057999968529 3964938.872999995947 60423.693243264 2024-04-23T16:38:16.218053+00:00 19994330.277000010014 28999999.975999951363 27870000.006000038236 3965520.108999996912 60423.693254740 2024-04-23T16:38:17.209556+00:00 19994330.278000000864 29000000.025000039488 27869999.955000039190 3967665.928000003099 60423.693266394 2024-04-23T16:38:18.216436+00:00 19994330.276000019163 29000000.032000008970 27870000.008999940008 3967275.055000007153 60423.693277869 2024-04-23T16:38:19.207939+00:00 19994330.278000000864 28999999.984999950975 27869999.957000020891 3966593.981000006199 60423.693289523 2024-04-23T16:38:20.214818+00:00 19994330.273999989033 28999999.978000041097 27870000.064000010490 3963335.976999998093 60423.693300999 2024-04-23T16:38:21.206320+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3966738.014999986161 60423.693312658 2024-04-23T16:38:22.213696+00:00 19994330.273999989033 29000000.001999970526 27870000.006999969482 3967648.925000011921 60423.693324129 2024-04-23T16:38:23.204703+00:00 19994330.271000031382 29000000.012000020593 27869999.972999930382 3966373.189999967813 60423.693335788 2024-04-23T16:38:24.212079+00:00 19994330.281000021845 28999999.975999951363 27869999.978000041097 3968959.000000000000 60423.693347258 2024-04-23T16:38:25.203086+00:00 19994330.276999950409 29000000.036000009626 27870000.044999960810 3971299.984000027180 60423.693358917 2024-04-23T16:38:26.210461+00:00 19994330.272999998182 28999999.958000060171 27870000.019000049680 3963570.921999990940 60423.693370577 2024-04-23T16:38:27.217836+00:00 19994330.276000019163 29000000.012999888510 27870000.008000019938 3968934.074000000954 60423.693382047 2024-04-23T16:38:28.208844+00:00 19994330.274999979883 29000000.026000019163 27869999.957999940962 3961916.998000026215 60423.693393706 2024-04-23T16:38:29.216219+00:00 19994330.279000040144 29000000.007000088692 27870000.093999978155 3967434.912000000011 60423.693405182 2024-04-23T16:38:30.207722+00:00 19994330.274999979883 28999999.972999930382 27869999.935000058264 3973761.976000010967 60423.693416836 2024-04-23T16:38:31.214601+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3965921.981999992859 60423.693428311 2024-04-23T16:38:32.206104+00:00 19994330.278000000864 28999999.975000020117 27870000.058000091463 3966561.129000008106 60423.693439965 2024-04-23T16:38:33.212983+00:00 19994330.274000048637 29000000.000000000000 27869999.895999908447 3967836.917999982834 60423.693451441 2024-04-23T16:38:34.204487+00:00 19994330.276999950409 29000000.029999971390 27870000.070000048727 3966061.099999963772 60423.693463095 2024-04-23T16:38:35.211366+00:00 19994330.277000069618 28999999.990000009537 27870000.032999999821 3965394.888000010978 60423.693474570 2024-04-23T16:38:36.202869+00:00 19994330.278999920934 29000000.053000088781 27870000.000000000000 3965395.045000017155 60423.693486224 2024-04-23T16:38:37.209747+00:00 19994330.272000070661 28999999.919999960810 27869999.947000000626 3970620.918999969959 60423.693497883 2024-04-23T16:38:38.217124+00:00 19994330.273999929428 29000000.031999949366 27870000.003999989480 3967579.080000042915 60423.693509353 2024-04-23T16:38:39.208131+00:00 19994330.278000000864 28999998.981000069529 27870000.000000011176 3967140.984999955166 60423.693521013 2024-04-23T16:38:40.215506+00:00 19994330.274000048637 28999999.993999961764 27870000.030999988317 3966259.034000039101 60423.693532488 2024-04-23T16:38:41.207009+00:00 19994330.274999979883 29000000.017000079155 27869999.953000009060 3967290.020999968052 60423.693544148 2024-04-23T16:38:42.214384+00:00 19994330.277000069618 28999999.977000001818 27870000.025999989361 3969374.039000033867 60423.693555618 2024-04-23T16:38:43.205392+00:00 19994330.278999920934 29000000.000999998301 27870000.023999989033 3966472.971000016201 60423.693567272 2024-04-23T16:38:44.212271+00:00 19994330.272000070661 29000000.000999990851 27869999.974999990314 3967729.989999949932 60423.693578747 2024-04-23T16:38:45.203774+00:00 19994330.275999899954 29000000.040000010282 27869999.986000001431 3965438.859000027180 60423.693590401 2024-04-23T16:38:46.210653+00:00 19994330.277000069618 28999999.971999991685 27870000.050999999046 3963484.125000000000 60423.693602060 2024-04-23T16:38:47.218028+00:00 19994330.276999950409 29000000.013000011444 27869999.952000018209 3964400.973999977112 60423.693613531 2024-04-23T16:38:48.209035+00:00 19994330.274000048637 28999999.978999998420 27870000.013000011444 3967461.930000007153 60423.693625190 2024-04-23T16:38:49.216411+00:00 19994330.274999979883 29000000.030999988317 27869999.995000001043 3970544.050999999046 60423.693636660 2024-04-23T16:38:50.207418+00:00 19994330.279999971390 28999999.953999999911 27869999.986000001431 3966018.980000019073 60423.693648319 2024-04-23T16:38:51.214793+00:00 19994330.272000070661 28999999.014999989420 27869999.977999988943 3969556.013999999035 60423.693659795 2024-04-23T16:38:52.206297+00:00 19994330.274999998510 29000000.004000011832 27870000.048999968916 3961692.084999979008 60423.693671449 2024-04-23T16:38:53.213175+00:00 19994330.280000001192 28999999.008999999613 27870000.050000008196 3963801.907999991905 60423.693682924 2024-04-23T16:38:54.204678+00:00 19994330.274999998510 28999999.997000038624 27869999.975000020117 3967038.013999999035 60423.693694584 2024-04-23T16:38:55.212054+00:00 19994330.275999989361 29000000.000000000000 27869999.960999969393 3967306.001000047196 60423.693706054 2024-04-23T16:38:56.203061+00:00 19994330.277000010014 28999999.995999988168 27869999.999000068754 3967948.987999976147 60423.693717713 2024-04-23T16:38:57.210436+00:00 19994330.275999989361 29000000.018999990076 27870000.025999899954 3961918.947000027169 60423.693729367 2024-04-23T16:38:58.217315+00:00 19994330.275000009686 28999999.983999971300 27869999.986000061035 3969617.990999997128 60423.693740843 2024-04-23T16:38:59.208819+00:00 19994330.275999989361 29000000.001000050455 27869999.947999950498 3969306.100999950897 60423.693752502 2024-04-23T16:39:00.216193+00:00 19994330.275999989361 28999999.979999959469 27870000.019999980927 3967827.856000006199 60423.693763972 2024-04-23T16:39:01.207201+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3965269.066000043880 60423.693775631 2024-04-23T16:39:02.214576+00:00 19994330.271999981254 28999999.981999989599 27869999.991000059992 3962598.111999989022 60423.693787107 2024-04-23T16:39:03.206079+00:00 19994330.275000009686 29000000.021000031382 27870000.059000018984 3968506.888999999035 60423.693798761 2024-04-23T16:39:04.212958+00:00 19994330.279000010341 28999999.986999988556 27869999.965000029653 3965795.050000011921 60423.693810237 2024-04-23T16:39:05.204462+00:00 19994330.277999971062 29000000.000999931246 27869999.986999988556 3966532.954999982845 60423.693821890 2024-04-23T16:39:06.211341+00:00 19994330.276000019163 29000000.020000100136 27869999.972999930382 3971617.069999992847 60423.693833366 2024-04-23T16:39:07.202844+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3968230.950999975204 60423.693845026 2024-04-23T16:39:08.210219+00:00 19994330.275000039488 29000000.001999970526 27870000.013000011444 3965965.016000031959 60423.693856679 2024-04-23T16:39:09.217099+00:00 19994330.273999989033 29000000.021000031382 27869999.983000040054 3969382.987999976147 60423.693868155 2024-04-23T16:39:10.208602+00:00 19994330.281000021845 28999999.996000051498 27870000.016999959946 3967830.039000033867 60423.693879809 2024-04-23T16:39:11.215481+00:00 19994330.272999998182 28999999.971999999136 27869999.934000018984 3965438.908999979030 60423.693891285 2024-04-23T16:39:12.206984+00:00 19994330.277000010014 29000000.000999931246 27870000.006000038236 3968132.106000006199 60423.693902938 2024-04-23T16:39:13.213863+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3966767.004999995232 60423.693914414 2024-04-23T16:39:14.205365+00:00 19994330.273999989033 28999999.991999980062 27870000.037999998778 3970170.950999975204 60423.693926074 2024-04-23T16:39:15.212742+00:00 19994330.278000000864 28999999.983000040054 27870000.006000000983 3967368.021000028122 60423.693937543 2024-04-23T16:39:16.203749+00:00 19994330.278000000864 28999999.988999959081 27869999.999000001699 3967511.954999982845 60423.693949203 2024-04-23T16:39:17.211124+00:00 19994330.272000011057 29000000.022999998182 27869999.991999998689 3966817.011000037193 60423.693960673 2024-04-23T16:39:18.202131+00:00 19994330.279999971390 29000000.027000069618 27869999.994000021368 3968153.976999998093 60423.693972332 2024-04-23T16:39:19.209507+00:00 19994330.274000048637 29000000.004999998957 27870000.037000000477 3964011.122999966145 60423.693983986 2024-04-23T16:39:20.216386+00:00 19994330.273999929428 28999999.964999999851 27869999.982999980450 3966428.907000004780 60423.693995462 2024-04-23T16:39:21.207889+00:00 19994330.277000069618 29000000.044000010937 27870000.020000010729 3968034.994000018109 60423.694007121 2024-04-23T16:39:22.215264+00:00 19994330.273999929428 28999999.987999990582 27869999.947000030428 3968159.073000013828 60423.694018591 2024-04-23T16:39:23.206271+00:00 19994330.280000090599 28999999.945999991149 27870000.025999959558 3973635.838999987114 60423.694030250 2024-04-23T16:39:24.213647+00:00 19994330.273999929428 29000000.036000009626 27870000.012000020593 3963703.138999999035 60423.694041721 2024-04-23T16:39:25.204654+00:00 19994330.276000019163 28999999.997000008821 27870000.005999978632 3964714.029999970924 60423.694053380 2024-04-23T16:39:26.212029+00:00 19994330.274999979883 29000000.007999990135 27869999.972999989986 3964249.013000010978 60423.694064850 2024-04-23T16:39:27.203036+00:00 19994330.279000040144 29000000.002000000328 27870000.013999998569 3965436.967000008095 60423.694076509 2024-04-23T16:39:28.210411+00:00 19994330.273999929428 28999999.980999980122 27870000.006000038236 3967926.989000021946 60423.694088163 2024-04-23T16:39:29.217290+00:00 19994330.276000019163 29000000.006000038236 27869999.960999969393 3967780.000000000000 60423.694099639 2024-04-23T16:39:30.208793+00:00 19994330.276000019163 29000000.014999989420 27870000.055000010878 3965334.945999979973 60423.694111292 2024-04-23T16:39:31.215673+00:00 19994330.276000019163 28999999.966000020504 27869999.992999970913 3967209.981999992859 60423.694122768 2024-04-23T16:39:32.207176+00:00 19994330.271000031382 29000000.015999969095 27870000.014000058174 3972283.000000000000 60423.694134428 2024-04-23T16:39:33.214551+00:00 19994330.279999971390 29000000.013000011444 27869999.939999941736 3968321.003000020981 60423.694145897 2024-04-23T16:39:34.205558+00:00 19994330.276999950409 28999999.991000000387 27869999.994000080973 3971104.064000010025 60423.694157557 2024-04-23T16:39:35.212934+00:00 19994330.277000069618 28999999.977999988943 27869999.993999961764 3965329.123000026215 60423.694169027 2024-04-23T16:39:36.203941+00:00 19994330.273999929428 29000000.027000010014 27870000.014999989420 3966009.879999995232 60423.694180686 2024-04-23T16:39:37.211316+00:00 19994330.275000099093 28999999.960000038147 27869999.995000001043 3970799.951999903191 60423.694192162 2024-04-23T16:39:38.202819+00:00 19994330.275999899954 29000000.030999898911 27870000.050999999046 3971217.989000082016 60423.694203816 2024-04-23T16:39:39.209699+00:00 19994330.276000019163 29000000.006000038236 27869999.945999979973 3969430.065999985207 60423.694215476 2024-04-23T16:39:40.217074+00:00 19994330.279000040144 28999999.981999989599 27870000.029000040144 3963284.952999948990 60423.694226945 2024-04-23T16:39:41.208081+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3966286.057000041008 60423.694238605 2024-04-23T16:39:42.215454+00:00 19994330.270999908447 28999999.978999968618 27869999.991999980062 3970326.027999997139 60423.694250081 2024-04-23T16:39:43.206959+00:00 19994330.280000090599 29000000.022999998182 27869999.995000001043 3962674.018000007141 60423.694261734 2024-04-23T16:39:44.213838+00:00 19994330.272999998182 28999999.986999988556 27870000.046999931335 3969380.865999937057 60423.694273210 2024-04-23T16:39:45.205342+00:00 19994330.280999898911 29000000.032000061125 27869999.975000020117 3972483.071000099182 60423.694284869 2024-04-23T16:39:46.212717+00:00 19994330.271999999881 29000000.009999990463 27869999.971999999136 3969668.074999928009 60423.694296340 2024-04-23T16:39:47.203724+00:00 19994330.276999998838 28999999.967000011355 27870000.011999960989 3972913.924000024796 60423.694307999 2024-04-23T16:39:48.211099+00:00 19994330.275999989361 29000000.000000000000 27869999.977000001818 3970051.021999955177 60423.694319469 2024-04-23T16:39:49.202107+00:00 19994330.276000011712 29000000.018999930471 27870000.019000049680 3968059.906000018120 60423.694331128 2024-04-23T16:39:50.209482+00:00 19994330.274000000209 29000000.009999990463 27870000.019999980927 3968256.963999987114 60423.694342782 2024-04-23T16:39:51.216361+00:00 19994330.275999989361 28999999.985000010580 27870000.009999990463 3968734.093999981880 60423.694354258 2024-04-23T16:39:52.207864+00:00 19994330.277000010014 29000000.017000079155 27869999.986999999732 3964810.927000045776 60423.694365911 2024-04-23T16:39:53.214743+00:00 19994330.275999989361 28999999.970999959856 27870000.026999998838 3967099.064000010025 60423.694377387 2024-04-23T16:39:54.206247+00:00 19994330.275999989361 29000000.014999989420 27869999.975000001490 3969386.934000014793 60423.694389047 2024-04-23T16:39:55.213622+00:00 19994330.275000009686 28999999.977000001818 27869999.984000001103 3967226.067000031006 60423.694400516 2024-04-23T16:39:56.204629+00:00 19994330.277000010014 29000000.024000048637 27870000.002000000328 3969801.000999927986 60423.694412176 2024-04-23T16:39:57.212003+00:00 19994330.273999989033 28999998.989000000060 27870000.015999998897 3965836.080000042915 60423.694423646 2024-04-23T16:39:58.203011+00:00 19994330.278000000864 28999999.999000001699 27869999.944000009447 3971941.868000030983 60423.694435305 2024-04-23T16:39:59.210386+00:00 19994330.276000019163 28999999.008000001311 27870000.085999999195 3967610.087999939919 60423.694446775 2024-04-23T16:40:00.201394+00:00 19994330.274999979883 28999999.013000000268 27869999.960999999195 3969609.013000010978 60423.694458435 2024-04-23T16:40:01.208769+00:00 19994330.276000019163 28999999.971999999136 27869999.982000019401 3968651.980999947060 60423.694470095 2024-04-23T16:40:02.216144+00:00 19994330.275999959558 29000000.000000000000 27870000.039999961853 3968659.893000007141 60423.694481564 2024-04-23T16:40:03.207152+00:00 19994330.277000010014 29000000.009999990463 27869999.992000039667 3964699.023000001907 60423.694493224 2024-04-23T16:40:04.214527+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3966621.067000031006 60423.694504694 2024-04-23T16:40:05.205534+00:00 19994330.272000011057 28999999.987000018358 27869999.981000009924 3969394.921000003815 60423.694516353 2024-04-23T16:40:06.212909+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3968769.036000012886 60423.694527823 2024-04-23T16:40:07.203916+00:00 19994330.276000019163 29000000.059999998659 27870000.050000008196 3963782.049000024796 60423.694539483 2024-04-23T16:40:08.211291+00:00 19994330.278999980539 28999999.947999950498 27869999.945999979973 3971295.062999964226 60423.694550952 2024-04-23T16:40:09.202299+00:00 19994330.273999989033 28999999.990000009537 27870000.026000019163 3968247.838000059128 60423.694562612 2024-04-23T16:40:10.209674+00:00 19994330.279000040144 29000000.009999990463 27870000.033000048250 3964687.066999911796 60423.694574266 2024-04-23T16:40:11.216553+00:00 19994330.273999989033 29000000.004000011832 27869999.965999960899 3966424.029000043869 60423.694585741 2024-04-23T16:40:12.208056+00:00 19994330.275000039488 29000000.002000030130 27870000.041000008583 3969324.909999967087 60423.694597401 2024-04-23T16:40:13.215431+00:00 19994330.275999899954 29000000.002999961376 27869999.926999930292 3966491.018000007141 60423.694608871 2024-04-23T16:40:14.206438+00:00 19994330.276000019163 29000000.001999970526 27870000.045000080019 3966146.968000053894 60423.694620530 2024-04-23T16:40:15.213813+00:00 19994330.274999979883 28999999.971000079066 27869999.955999970436 3966690.101999998093 60423.694632000 2024-04-23T16:40:16.204821+00:00 19994330.278000000864 29000000.044000029564 27870000.062000039965 3964188.049999951851 60423.694643660 2024-04-23T16:40:17.212196+00:00 19994330.275000099093 28999999.979999899864 27870000.013000011444 3965278.861000061035 60423.694655130 2024-04-23T16:40:18.203203+00:00 19994330.274999979883 28999999.980000019073 27869999.949999928474 3969208.074999928009 60423.694666789 2024-04-23T16:40:19.210579+00:00 19994330.274999979883 28999999.981999989599 27870000.070999979973 3962101.090000032913 60423.694678259 2024-04-23T16:40:20.201585+00:00 19994330.276000019163 29000000.047999981791 27869999.949000000954 3970124.873999952804 60423.694689918 2024-04-23T16:40:21.208961+00:00 19994330.281999949366 28999999.991000059992 27870000.034000039101 3964086.014999986161 60423.694701578 2024-04-23T16:40:22.216335+00:00 19994330.271000031382 29000000.003999948502 27869999.952000018209 3963257.981000065804 60423.694713048 2024-04-23T16:40:23.207343+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3966171.968999981880 60423.694724707 2024-04-23T16:40:24.214718+00:00 19994330.276000019163 28999998.988000039011 27870000.014999989420 3965915.009000062943 60423.694736177 2024-04-23T16:40:25.205725+00:00 19994330.274000048637 29000000.031999949366 27870000.029999971390 3967159.043999909889 60423.694747837 2024-04-23T16:40:26.213101+00:00 19994330.275999899954 28999999.988000039011 27869999.983000040054 3967657.962000011932 60423.694759313 2024-04-23T16:40:27.204604+00:00 19994330.275000099093 28999999.955999970436 27869999.987999919802 3966904.082000017166 60423.694770966 2024-04-23T16:40:28.211484+00:00 19994330.278000000864 29000000.047999981791 27869999.974000100046 3964697.949000000954 60423.694782442 2024-04-23T16:40:29.202986+00:00 19994330.271999958903 28999999.977000001818 27870000.037999991328 3965481.041000009049 60423.694794096 2024-04-23T16:40:30.209865+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3961592.883000016212 60423.694805571 2024-04-23T16:40:31.201368+00:00 19994330.276000019163 29000000.026999950409 27869999.975000001490 3966509.098999977112 60423.694817231 2024-04-23T16:40:32.208744+00:00 19994330.278000000864 28999999.967000011355 27869999.964000001550 3961052.001999973785 60423.694828885 2024-04-23T16:40:33.215622+00:00 19994330.273999929428 29000000.008000019938 27870000.043999999762 3963968.037000060081 60423.694840360 2024-04-23T16:40:34.207126+00:00 19994330.276000019163 29000000.010999999940 27869999.988000009209 3963695.983999968041 60423.694852014 2024-04-23T16:40:35.214006+00:00 19994330.277000069618 29000000.007000010461 27870000.002000000328 3964602.004999995232 60423.694863490 2024-04-23T16:40:36.205509+00:00 19994330.274999979883 28999999.980999991298 27870000.021000001580 3965681.914999961853 60423.694875143 2024-04-23T16:40:37.212388+00:00 19994330.274999979883 28999999.995000001043 27869999.961999978870 3965459.000000000000 60423.694886619 2024-04-23T16:40:38.203891+00:00 19994330.276999950409 29000000.025000009686 27870000.006000008434 3966798.047000051010 60423.694898273 2024-04-23T16:40:39.210770+00:00 19994330.277000069618 28999999.979999989271 27870000.027000010014 3966084.958999990951 60423.694909749 2024-04-23T16:40:40.202273+00:00 19994330.274999998510 28999999.988999988884 27869999.977999988943 3964007.995000004768 60423.694921408 2024-04-23T16:40:41.209648+00:00 19994330.276000000536 29000000.003000020981 27870000.056999981403 3969734.011000037193 60423.694932878 2024-04-23T16:40:42.200656+00:00 19994330.276000000536 28999999.995999988168 27869999.927000049502 3962919.046999930870 60423.694944537 2024-04-23T16:40:43.208031+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3963022.944000006188 60423.694956191 2024-04-23T16:40:44.214910+00:00 19994330.274000000209 28999999.973999980837 27870000.036000009626 3962099.085000038147 60423.694967661 2024-04-23T16:40:45.205917+00:00 19994330.275999989361 29000000.019000049680 27870000.005999978632 3972999.978999971878 60423.694979320 2024-04-23T16:40:46.213292+00:00 19994330.275000009686 28999999.970999959856 27869999.953000009060 3964863.904999970924 60423.694990796 2024-04-23T16:40:47.204796+00:00 19994330.273999989033 29000000.006000038236 27869999.976000010967 3967759.132000089157 60423.695002450 2024-04-23T16:40:48.211675+00:00 19994330.276000019163 28999999.015999969095 27870000.001999970526 3965376.990999937057 60423.695013925 2024-04-23T16:40:49.203178+00:00 19994330.276999980211 29000000.005999978632 27869999.995000060648 3969964.935999989975 60423.695025585 2024-04-23T16:40:50.210554+00:00 19994330.280000001192 28999999.013999998569 27869999.988999959081 3967536.927000045776 60423.695037055 2024-04-23T16:40:51.201561+00:00 19994330.275999989361 29000000.007000029087 27870000.046999931335 3962542.027999997139 60423.695048715 2024-04-23T16:40:52.208936+00:00 19994330.272000011057 28999999.990999940783 27869999.986000061035 3967573.171999930870 60423.695060368 2024-04-23T16:40:53.215815+00:00 19994330.277000010014 28999999.986000061035 27869999.947999950498 3970719.924000024796 60423.695071844 2024-04-23T16:40:54.207318+00:00 19994330.272999998182 29000000.000000000000 27870000.091000080109 3966330.040000081062 60423.695083498 2024-04-23T16:40:55.214197+00:00 19994330.279999971390 28999999.998000029474 27869999.928999900818 3975305.904999970924 60423.695094973 2024-04-23T16:40:56.205701+00:00 19994330.276000019163 28999999.998999949545 27870000.062000039965 3968478.027999997139 60423.695106627 2024-04-23T16:40:57.212580+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3969230.072000027169 60423.695118103 2024-04-23T16:40:58.204083+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3960896.931999921799 60423.695129762 2024-04-23T16:40:59.211458+00:00 19994330.274999979883 29000000.016000028700 27870000.076000090688 3966722.973000050057 60423.695141232 2024-04-23T16:41:00.202465+00:00 19994330.277000010014 28999999.934000018984 27869999.922999981791 3957885.977999926079 60423.695152892 2024-04-23T16:41:01.209840+00:00 19994330.278999980539 29000000.026000019163 27870000.039999961853 3965278.025000094902 60423.695164362 2024-04-23T16:41:02.200848+00:00 19994330.275000039488 28999999.991999980062 27869999.942000031471 3969750.155999898911 60423.695176021 2024-04-23T16:41:03.208223+00:00 19994330.278000000864 29000000.001999970526 27870000.056999921799 3968091.841000080109 60423.695187675 2024-04-23T16:41:04.215102+00:00 19994330.271999958903 28999999.986999988556 27869999.938000079244 3967575.054999948014 60423.695199151 2024-04-23T16:41:05.206605+00:00 19994330.277000069618 29000000.014999989420 27870000.018999930471 3966576.922000051010 60423.695210804 2024-04-23T16:41:06.213484+00:00 19994330.274999979883 29000000.011999960989 27870000.021000031382 3965919.060999989975 60423.695222280 2024-04-23T16:41:07.204987+00:00 19994330.276999950409 29000000.002000089735 27870000.009999990463 3962949.942999958992 60423.695233939 2024-04-23T16:41:08.212363+00:00 19994330.276000019163 28999998.991999980062 27869999.971999999136 3963520.012000083923 60423.695245409 2024-04-23T16:41:09.203370+00:00 19994330.274999979883 28999999.986999988556 27870000.021999999881 3964922.027999997139 60423.695257069 2024-04-23T16:41:10.210745+00:00 19994330.276000019163 29000000.024999979883 27870000.032000001520 3964502.007999897003 60423.695268539 2024-04-23T16:41:11.201753+00:00 19994330.274999979883 28999999.989999998361 27869999.945999998599 3969695.006000041962 60423.695280192 2024-04-23T16:41:12.208632+00:00 19994330.276000019163 28999999.991000000387 27870000.033999990672 3967228.993000030983 60423.695291668 2024-04-23T16:41:13.200135+00:00 19994330.276999950409 29000000.025000009686 27869999.967999991030 3968967.929000020027 60423.695303322 2024-04-23T16:41:14.207014+00:00 19994330.276000019163 28999998.963999990374 27870000.008000019938 3968055.046999930870 60423.695314982 2024-04-23T16:41:15.214389+00:00 19994330.274999979883 29000000.015999998897 27870000.028999980539 3966024.055999993812 60423.695326457 2024-04-23T16:41:16.205892+00:00 19994330.276000019163 28999999.988000009209 27869999.959000021219 3967743.004999995232 60423.695338111 2024-04-23T16:41:17.212772+00:00 19994330.276000019163 28999999.971000019461 27870000.050999999046 3966998.874000072014 60423.695349587 2024-04-23T16:41:18.204275+00:00 19994330.277000069618 29000000.024999979883 27869999.916000008583 3964331.066999911796 60423.695361240 2024-04-23T16:41:19.211154+00:00 19994330.275999899954 29000000.021999981254 27869999.986999988556 3966283.998000026215 60423.695372716 2024-04-23T16:41:20.202657+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3964245.041000009049 60423.695384370 2024-04-23T16:41:21.209536+00:00 19994330.272999998182 28999999.985000010580 27870000.057999968529 3961872.904000043869 60423.695395845 2024-04-23T16:41:22.201040+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3962829.077000021935 60423.695407505 2024-04-23T16:41:23.208415+00:00 19994330.278000000864 28999999.997999969870 27869999.982000049204 3962559.934999942780 60423.695419158 2024-04-23T16:41:24.215294+00:00 19994330.272999998182 28999999.951000031084 27869999.960999969393 3971318.090000032913 60423.695430634 2024-04-23T16:41:25.206797+00:00 19994330.276000019163 29000000.021999958903 27870000.017000019550 3969203.930999993812 60423.695442288 2024-04-23T16:41:26.213677+00:00 19994330.278000000864 29000000.011000040919 27869999.967999991030 3970305.118000030983 60423.695453764 2024-04-23T16:41:27.205180+00:00 19994330.271999958903 28999999.997999969870 27870000.001999970526 3965808.933999896049 60423.695465423 2024-04-23T16:41:28.212555+00:00 19994330.279000040144 28999999.982999980450 27870000.013999998569 3967794.997000098228 60423.695476893 2024-04-23T16:41:29.203562+00:00 19994330.274000048637 29000000.014000058174 27870000.037000060081 3967261.018000007141 60423.695488553 2024-04-23T16:41:30.210937+00:00 19994330.278999920934 29000000.003000020981 27870000.031999949366 3965816.996999979019 60423.695500023 2024-04-23T16:41:31.201944+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3967673.899999976158 60423.695511682 2024-04-23T16:41:32.209319+00:00 19994330.274000048637 28999999.971999999136 27869999.985999941826 3967317.090000032913 60423.695523158 2024-04-23T16:41:33.200823+00:00 19994330.276999998838 29000000.055999990553 27869999.974000100046 3969638.946999907028 60423.695534811 2024-04-23T16:41:34.207702+00:00 19994330.274999991059 28999999.939999941736 27870000.015999909490 3968070.058000088204 60423.695546471 2024-04-23T16:41:35.215077+00:00 19994330.275000009686 29000000.024999979883 27870000.003000020981 3968062.991999983788 60423.695557941 2024-04-23T16:41:36.206084+00:00 19994330.276000000536 29000000.001000050455 27870000.024000048637 3966310.009999989998 60423.695569600 2024-04-23T16:41:37.213459+00:00 19994330.280999999493 28999999.003000020981 27869999.945999979973 3969136.024000049103 60423.695581070 2024-04-23T16:41:38.204467+00:00 19994330.271999999881 28999999.980000019073 27870000.085999969393 3969080.866999983788 60423.695592729 2024-04-23T16:41:39.211842+00:00 19994330.272999998182 29000000.033999919891 27869999.930999990553 3963994.126999973785 60423.695604200 2024-04-23T16:41:40.202849+00:00 19994330.275999989361 28999999.987000111490 27870000.001000050455 3961686.021000028122 60423.695615859 2024-04-23T16:41:41.210225+00:00 19994330.280000001192 28999999.988999959081 27870000.051999930292 3963085.973999977112 60423.695627329 2024-04-23T16:41:42.201232+00:00 19994330.273999989033 29000000.037999991328 27869999.938000079244 3965338.902999997139 60423.695638989 2024-04-23T16:41:43.208607+00:00 19994330.276000019163 28999999.968999978155 27870000.008000019938 3965940.082999945153 60423.695650458 2024-04-23T16:41:44.199614+00:00 19994330.275999989361 29000000.004999998957 27870000.014999989420 3966782.945000051986 60423.695662118 2024-04-23T16:41:45.206989+00:00 19994330.272999998182 28999999.986000061035 27870000.023999929428 3962148.981999992859 60423.695673777 2024-04-23T16:41:46.214364+00:00 19994330.275999989361 28999999.985999941826 27870000.004000071436 3967358.072000027169 60423.695685247 2024-04-23T16:41:47.205372+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3965798.001000000164 60423.695696907 2024-04-23T16:41:48.212747+00:00 19994330.278000000864 29000000.011999998242 27869999.980000000447 3966190.003000000026 60423.695708377 2024-04-23T16:41:49.203754+00:00 19994330.276000019163 28999999.973999999464 27869999.997999999672 3967172.973999998998 60423.695720036 2024-04-23T16:41:50.211129+00:00 19994330.274999979883 29000000.030999999493 27870000.010999988765 3969670.095000001136 60423.695731506 2024-04-23T16:41:51.202136+00:00 19994330.277000010014 28999999.983000010252 27869999.991999998689 3967408.930999999866 60423.695743166 2024-04-23T16:41:52.209512+00:00 19994330.274999979883 28999999.993999991566 27869999.947000011802 3968018.906999997795 60423.695754642 2024-04-23T16:41:53.201015+00:00 19994330.275000039488 29000000.018999990076 27870000.070999979973 3962999.050000001211 60423.695766295 2024-04-23T16:41:54.207894+00:00 19994330.277000010014 28999999.988999988884 27869999.955000009388 3967810.045000001788 60423.695777955 2024-04-23T16:41:55.215269+00:00 19994330.273999989033 29000000.010000020266 27870000.004999998957 3966726.025000001770 60423.695789425 2024-04-23T16:41:56.206276+00:00 19994330.274999979883 28999999.980000019073 27869999.979999989271 3964724.924999997020 60423.695801084 2024-04-23T16:41:57.213652+00:00 19994330.277000010014 28999999.987999979407 27870000.034000039101 3964915.129000001121 60423.695812560 2024-04-23T16:41:58.205155+00:00 19994330.277000010014 29000000.000999990851 27869999.958999991417 3967153.891000003088 60423.695824213 2024-04-23T16:41:59.212034+00:00 19994330.277999941260 29000000.020000040531 27870000.037000000477 3965340.034999995958 60423.695835689 2024-04-23T16:42:00.203537+00:00 19994330.276000019163 28999999.995999988168 27869999.995999988168 3965039.063000001013 60423.695847343 2024-04-23T16:42:01.210416+00:00 19994330.274000048637 29000000.016999959946 27870000.029999971390 3965224.806000002194 60423.695858818 2024-04-23T16:42:02.201919+00:00 19994330.274999979883 28999999.978000041097 27869999.938000019640 3967988.060999996960 60423.695870478 2024-04-23T16:42:03.209294+00:00 19994330.274000048637 29000000.012999951839 27870000.052999969572 3968385.971000000834 60423.695881948 2024-04-23T16:42:04.200302+00:00 19994330.276999950409 28999999.993000030518 27870000.024000048637 3966722.157000004780 60423.695893607 2024-04-23T16:42:05.207677+00:00 19994330.276999950409 28999999.996999979019 27869999.969999969006 3965663.916999996174 60423.695905261 2024-04-23T16:42:06.214556+00:00 19994330.279000040144 29000000.011999960989 27870000.014000058174 3967812.987000002991 60423.695916737 2024-04-23T16:42:07.206059+00:00 19994330.274000048637 28999999.996000051498 27869999.956999901682 3965333.054999991786 60423.695928391 2024-04-23T16:42:08.212938+00:00 19994330.272999998182 28999999.988999959081 27870000.052000049502 3965655.939999998081 60423.695939866 2024-04-23T16:42:09.204442+00:00 19994330.278000000864 29000000.024000048637 27869999.998999949545 3963204.001000002027 60423.695951526 2024-04-23T16:42:10.211816+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3960643.020000011194 60423.695962996 2024-04-23T16:42:11.202824+00:00 19994330.273999929428 28999999.957999940962 27869999.988999959081 3968938.934999987017 60423.695974655 2024-04-23T16:42:12.210199+00:00 19994330.276000019163 29000000.042999979109 27870000.018000010401 3961594.128000006080 60423.695986125 2024-04-23T16:42:13.201207+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3964362.916999996174 60423.695997784 2024-04-23T16:42:14.208582+00:00 19994330.274000048637 29000000.019999980927 27870000.004000071436 3966956.967000008095 60423.696009255 2024-04-23T16:42:15.199589+00:00 19994330.273999929428 29000000.013000011444 27870000.062999960035 3968409.076999992132 60423.696020914 2024-04-23T16:42:16.206964+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3967364.066000000108 60423.696032568 2024-04-23T16:42:17.213843+00:00 19994330.277000069618 29000000.018000010401 27870000.084999918938 3967490.915000007022 60423.696044044 2024-04-23T16:42:18.205347+00:00 19994330.276000019163 28999999.955000039190 27869999.919000029564 3964105.019999995828 60423.696055697 2024-04-23T16:42:19.212226+00:00 19994330.273999929428 29000000.024999979883 27870000.003000020981 3969573.998999997973 60423.696067173 2024-04-23T16:42:20.203729+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3965026.936000003945 60423.696078832 2024-04-23T16:42:21.211105+00:00 19994330.279000040144 28999999.993000030518 27869999.983000040054 3963661.986000000965 60423.696090302 2024-04-23T16:42:22.202111+00:00 19994330.274000048637 29000000.022999998182 27870000.016999959946 3966892.048000007868 60423.696101962 2024-04-23T16:42:23.209487+00:00 19994330.279999971390 28999998.980999950320 27869999.989000078291 3969260.982999979984 60423.696113432 2024-04-23T16:42:24.200494+00:00 19994330.273999929428 29000000.016999959946 27870000.042999979109 3967151.995000004768 60423.696125091 2024-04-23T16:42:25.207869+00:00 19994330.276000019163 28999999.989999998361 27869999.924999948591 3968279.987000017893 60423.696136567 2024-04-23T16:42:26.199372+00:00 19994330.269999980927 28999999.984999999404 27870000.083000000566 3969764.044999986887 60423.696148220 2024-04-23T16:42:27.206251+00:00 19994330.278000000864 29000000.019999999553 27869999.942999999970 3965957.011000006925 60423.696159880 2024-04-23T16:42:28.213627+00:00 19994330.278999999166 29000000.000000011176 27869999.959999989718 3966070.951999992132 60423.696171350 2024-04-23T16:42:29.204634+00:00 19994330.278000000864 29000000.014999989420 27870000.087000008672 3962990.074000000954 60423.696183009 2024-04-23T16:42:30.212009+00:00 19994330.271999999881 28999999.992000009865 27869999.949000000954 3965090.940999985207 60423.696194479 2024-04-23T16:42:31.203016+00:00 19994330.276000011712 28999999.968999978155 27870000.044999990612 3962916.022000014782 60423.696206139 2024-04-23T16:42:32.210391+00:00 19994330.274999991059 28999999.986000001431 27869999.946000009775 3964416.990999997128 60423.696217609 2024-04-23T16:42:33.201398+00:00 19994330.275000020862 29000000.047000020742 27870000.051999989897 3964617.044000000227 60423.696229268 2024-04-23T16:42:34.208774+00:00 19994330.278000000864 28999999.988999959081 27869999.960999999195 3964947.994000018109 60423.696240738 2024-04-23T16:42:35.199781+00:00 19994330.276999980211 28999999.986000001431 27869999.989000018686 3965699.925999999046 60423.696252398 2024-04-23T16:42:36.207156+00:00 19994330.276000019163 29000000.012000020593 27870000.045000020415 3967674.989999980200 60423.696264057 2024-04-23T16:42:37.214532+00:00 19994330.273999989033 29000000.028999980539 27869999.965999960899 3967628.027999997139 60423.696275527 2024-04-23T16:42:38.205539+00:00 19994330.273999989033 28999999.956000030041 27869999.986000001431 3970121.041000009049 60423.696287186 2024-04-23T16:42:39.212914+00:00 19994330.278999980539 29000000.023999989033 27870000.025000039488 3966942.993000001181 60423.696298657 2024-04-23T16:42:40.203921+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3967475.981000006199 60423.696310316 2024-04-23T16:42:41.211296+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3970768.095999985933 60423.696321792 2024-04-23T16:42:42.202799+00:00 19994330.275000039488 29000000.017000019550 27870000.000000000000 3967739.921000003815 60423.696333446 2024-04-23T16:42:43.209679+00:00 19994330.273999989033 28999999.971999999136 27869999.998000029474 3961556.976000010967 60423.696344921 2024-04-23T16:42:44.201182+00:00 19994330.272999998182 29000000.021999958903 27870000.022999998182 3967988.095999985933 60423.696356581 2024-04-23T16:42:45.208557+00:00 19994330.282000008970 28999997.985000010580 27869999.976000010967 3968559.920000017155 60423.696368051 2024-04-23T16:42:46.199563+00:00 19994330.274999979883 28999999.016000028700 27870000.003000020981 3969195.054999976885 60423.696379710 2024-04-23T16:42:47.206939+00:00 19994330.275000039488 28999999.997999910265 27869999.971999999136 3965286.888999999035 60423.696391364 2024-04-23T16:42:48.213818+00:00 19994330.273999989033 28999999.993000030518 27869999.995000001043 3965551.070000023115 60423.696402839 2024-04-23T16:42:49.205322+00:00 19994330.274999979883 29000000.006000038236 27870000.040999889374 3969225.969999998808 60423.696414499 2024-04-23T16:42:50.212697+00:00 19994330.275000039488 29000000.015999909490 27869999.991000059992 3967479.909999995958 60423.696425969 2024-04-23T16:42:51.203704+00:00 19994330.279999971390 28999999.963000059128 27869999.975000020117 3971243.266999990214 60423.696437628 2024-04-23T16:42:52.211079+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3969603.862000017893 60423.696449104 2024-04-23T16:42:53.202582+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3965585.039999992121 60423.696460757 2024-04-23T16:42:54.209462+00:00 19994330.271000031382 28999999.996999979019 27869999.952000018209 3965463.839999973774 60423.696472233 2024-04-23T16:42:55.200965+00:00 19994330.278000000864 28999999.958999991417 27870000.000000000000 3966565.101000010967 60423.696483887 2024-04-23T16:42:56.207844+00:00 19994330.274999979883 29000000.024000048637 27870000.042000059038 3967007.071000040043 60423.696495363 2024-04-23T16:42:57.199347+00:00 19994330.278000000864 28999999.997999910265 27869999.950999978930 3969809.944999992847 60423.696507017 2024-04-23T16:42:58.206226+00:00 19994330.276000019163 29000000.022000070661 27870000.075999978930 3971553.901999949943 60423.696518676 2024-04-23T16:42:59.213602+00:00 19994330.274999979883 28999999.972999930382 27869999.950999978930 3967827.075000048149 60423.696530146 2024-04-23T16:43:00.204609+00:00 19994330.276000019163 28999999.989000078291 27869999.983000040054 3966772.011999965180 60423.696541805 2024-04-23T16:43:01.211984+00:00 19994330.272999998182 29000000.008000019938 27870000.034999970347 3966298.932000041008 60423.696553275 2024-04-23T16:43:02.202991+00:00 19994330.276999950409 29000000.006000000983 27869999.970000028610 3965844.961999952793 60423.696564935 2024-04-23T16:43:03.210366+00:00 19994330.276000019163 28999999.993000000715 27870000.039999961853 3966466.085000038147 60423.696576410 2024-04-23T16:43:04.201870+00:00 19994330.279000040144 29000000.010999988765 27869999.980000019073 3963821.032000004780 60423.696588064 2024-04-23T16:43:05.208749+00:00 19994330.276000019163 28999999.999000001699 27869999.971999999136 3970506.881999969017 60423.696599540 2024-04-23T16:43:06.200252+00:00 19994330.274999979883 29000000.050000008196 27870000.094000000507 3969317.041999996174 60423.696611193 2024-04-23T16:43:07.207131+00:00 19994330.272999998182 28999999.944999989122 27869999.899000000209 3968691.051999986172 60423.696622669 2024-04-23T16:43:08.198634+00:00 19994330.278000000864 29000000.008000019938 27870000.059000000358 3967013.965000032913 60423.696634329 2024-04-23T16:43:09.206010+00:00 19994330.274999979883 29000000.006999999285 27870000.021000001580 3969205.117999970913 60423.696645983 2024-04-23T16:43:10.212889+00:00 19994330.279999971390 29000000.015999998897 27869999.977000001818 3966826.964000045788 60423.696657458 2024-04-23T16:43:11.204392+00:00 19994330.272999998182 28999999.949999991804 27869999.981000009924 3973660.951999961864 60423.696669112 2024-04-23T16:43:12.211271+00:00 19994330.276000019163 29000000.060999989510 27869999.956999991089 3967799.986999989022 60423.696680588 2024-04-23T16:43:13.202774+00:00 19994330.277000069618 28999999.975000020117 27870000.085000008345 3966515.975000023842 60423.696692241 2024-04-23T16:43:14.209654+00:00 19994330.272999998182 28999999.997999969870 27869999.971999999136 3968415.023000001907 60423.696703717 2024-04-23T16:43:15.201157+00:00 19994330.279999971390 29000000.003000020981 27869999.939000010490 3965122.091000020970 60423.696715371 2024-04-23T16:43:16.208036+00:00 19994330.273999929428 28999999.961000028998 27870000.024999979883 3969184.927999972831 60423.696726847 2024-04-23T16:43:17.199539+00:00 19994330.277000069618 29000000.016999959946 27870000.031000021845 3965773.944000006188 60423.696738500 2024-04-23T16:43:18.206418+00:00 19994330.276000019163 29000000.025000039488 27870000.004999998957 3971892.105000019073 60423.696750159 2024-04-23T16:43:19.213794+00:00 19994330.273999929428 29000000.010999921709 27870000.059999998659 3967518.885999978054 60423.696761630 2024-04-23T16:43:20.204801+00:00 19994330.277000069618 28999999.967000011355 27869999.939000010490 3966817.024999976158 60423.696773289 2024-04-23T16:43:21.212176+00:00 19994330.276999998838 28999999.011000040919 27870000.015999969095 3967431.071000040043 60423.696784759 2024-04-23T16:43:22.203183+00:00 19994330.276000000536 29000000.018000010401 27869999.980000019073 3970301.004999995232 60423.696796419 2024-04-23T16:43:23.210558+00:00 19994330.272000011057 28999999.993999961764 27869999.971000019461 3967201.950999975204 60423.696807894 2024-04-23T16:43:24.202062+00:00 19994330.276999998838 29000000.022999998182 27870000.013999938965 3968951.981999992859 60423.696819548 2024-04-23T16:43:25.208940+00:00 19994330.275999989361 28999999.986000061035 27869999.989000078291 3968231.020000040997 60423.696831024 2024-04-23T16:43:26.200444+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3966817.953999996185 60423.696842683 2024-04-23T16:43:27.207819+00:00 19994330.274000018835 28999999.986999988556 27870000.005999919027 3965912.085999966133 60423.696854153 2024-04-23T16:43:28.198826+00:00 19994330.276999980211 28999999.975999951363 27870000.045000080019 3965331.897000014782 60423.696865812 2024-04-23T16:43:29.206201+00:00 19994330.275000009686 28999999.999000068754 27870000.016999959946 3970344.039000033867 60423.696877466 2024-04-23T16:43:30.213081+00:00 19994330.275000009686 29000000.023999929428 27869999.991999980062 3969595.061999977101 60423.696888942 2024-04-23T16:43:31.204584+00:00 19994330.273999989033 28999999.994000080973 27869999.935000058264 3966796.855000019073 60423.696900596 2024-04-23T16:43:32.211462+00:00 19994330.278000000864 28999999.993999961764 27870000.023999929428 3965493.023999989033 60423.696912071 2024-04-23T16:43:33.202966+00:00 19994330.278999980539 29000000.003000020981 27870000.004000071436 3967642.055000007153 60423.696923725 2024-04-23T16:43:34.209845+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3963913.125999987125 60423.696935201 2024-04-23T16:43:35.201349+00:00 19994330.274000048637 28999999.978000041097 27869999.984999898821 3966254.894999980927 60423.696946855 2024-04-23T16:43:36.208228+00:00 19994330.278000000864 29000000.013999938965 27870000.002000089735 3971235.985000013839 60423.696958330 2024-04-23T16:43:37.199731+00:00 19994330.275999959558 28999999.976000070572 27870000.046999931335 3969989.096000016201 60423.696969984 2024-04-23T16:43:38.206610+00:00 19994330.277000010014 29000000.004999998957 27869999.939000010490 3972693.982999979984 60423.696981460 2024-04-23T16:43:39.198113+00:00 19994330.277000010014 29000000.013999998569 27870000.008000019938 3970548.879999995232 60423.696993113 2024-04-23T16:43:40.204992+00:00 19994330.274999979883 29000000.012000009418 27870000.011000040919 3967504.106999992859 60423.697004773 2024-04-23T16:43:41.212368+00:00 19994330.275000039488 29000000.016999989748 27870000.008999940008 3966050.896000028122 60423.697016243 2024-04-23T16:43:42.203375+00:00 19994330.272999998182 28999999.960000008345 27869999.988999959081 3968475.078999996185 60423.697027902 2024-04-23T16:43:43.210750+00:00 19994330.278999980539 29000000.014999989420 27870000.008999999613 3972418.994000018109 60423.697039372 2024-04-23T16:43:44.201757+00:00 19994330.278999980539 28999997.974000010639 27869999.977000001818 3967842.010999978054 60423.697051032 2024-04-23T16:43:45.209133+00:00 19994330.272999998182 29000000.008999999613 27870000.026999998838 3971115.012000023853 60423.697062507 2024-04-23T16:43:46.200636+00:00 19994330.273999989033 28999999.016999989748 27869999.938999999315 3967254.930999993812 60423.697074161 2024-04-23T16:43:47.207514+00:00 19994330.274999979883 28999999.995999988168 27869999.997999999672 3965726.056999980938 60423.697085637 2024-04-23T16:43:48.199018+00:00 19994330.276000019163 28999999.980000019073 27870000.019000019878 3971217.936999977101 60423.697097290 2024-04-23T16:43:49.205897+00:00 19994330.278000000864 29000000.028999980539 27870000.037999991328 3966623.055000007153 60423.697108950 2024-04-23T16:43:50.213272+00:00 19994330.277000069618 28999999.993000030518 27869999.969999998808 3968829.017000020016 60423.697120420 2024-04-23T16:43:51.204280+00:00 19994330.276999950409 29000000.005999978632 27870000.011000011116 3966774.023999989033 60423.697132079 2024-04-23T16:43:52.211655+00:00 19994330.271999958903 28999999.986000001431 27869999.957999970764 3971030.989000021946 60423.697143555 2024-04-23T16:43:53.203158+00:00 19994330.276000019163 29000000.003000020981 27870000.089000049978 3962899.922999978065 60423.697155209 2024-04-23T16:43:54.210037+00:00 19994330.278000000864 29000000.004000011832 27869999.929999951273 3969441.991999983788 60423.697166685 2024-04-23T16:43:55.201541+00:00 19994330.277000069618 28999999.985999941826 27870000.050999999046 3970384.094000041019 60423.697178338 2024-04-23T16:43:56.208420+00:00 19994330.274999979883 29000000.022000070661 27869999.962999999523 3970080.949999988079 60423.697189814 2024-04-23T16:43:57.199923+00:00 19994330.278000000864 28999999.967000011355 27870000.032000008970 3969465.986999989022 60423.697201468 2024-04-23T16:43:58.206802+00:00 19994330.273999929428 29000000.011999960989 27869999.989000018686 3964853.018000007141 60423.697212943 2024-04-23T16:43:59.198305+00:00 19994330.272999998182 29000000.026000019163 27870000.010999981314 3965735.000000000000 60423.697224597 2024-04-23T16:44:00.205185+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3965536.014999986161 60423.697236257 2024-04-23T16:44:01.212560+00:00 19994330.277000069618 28999999.970999959856 27869999.999000009149 3967153.962000011932 60423.697247726 2024-04-23T16:44:02.203567+00:00 19994330.276000019163 29000000.018000010401 27870000.002999961376 3966868.992000042927 60423.697259386 2024-04-23T16:44:03.210942+00:00 19994330.274999979883 28999998.998000029474 27870000.012000080198 3966017.067999958992 60423.697270862 2024-04-23T16:44:04.202445+00:00 19994330.276999950409 29000000.013000011444 27869999.985999941826 3967194.912999988068 60423.697282515 2024-04-23T16:44:05.209324+00:00 19994330.272000070661 28999999.985000010580 27869999.998000029474 3969157.065000057220 60423.697293991 2024-04-23T16:44:06.200828+00:00 19994330.279999971390 28999998.026000019163 27870000.059999939054 3968401.995000004768 60423.697305650 2024-04-23T16:44:07.208202+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3965885.072999954224 60423.697317121 2024-04-23T16:44:08.199210+00:00 19994330.278000000864 28999999.998999949545 27870000.033000111580 3966864.985999941826 60423.697328780 2024-04-23T16:44:09.206585+00:00 19994330.274000048637 29000000.011999960989 27870000.017999891192 3963616.947000027169 60423.697340250 2024-04-23T16:44:10.197593+00:00 19994330.272999998182 28999999.965000029653 27869999.961000081152 3965991.915000081062 60423.697351909 2024-04-23T16:44:11.204968+00:00 19994330.276000019163 28999999.989000078291 27869999.995999928564 3966338.065999985207 60423.697363563 2024-04-23T16:44:12.211847+00:00 19994330.279999971390 29000000.019999980927 27869999.988000039011 3965251.940999985207 60423.697375039 2024-04-23T16:44:13.203349+00:00 19994330.276999950409 29000000.011999960989 27870000.044000029564 3964473.088999987114 60423.697386692 2024-04-23T16:44:14.210230+00:00 19994330.274999998510 28999999.993000030518 27869999.983999971300 3967958.944000006188 60423.697398168 2024-04-23T16:44:15.201733+00:00 19994330.274000000209 28999999.978999968618 27870000.009000059217 3967737.990000010002 60423.697409822 2024-04-23T16:44:16.208612+00:00 19994330.276000000536 29000000.052000001073 27869999.995999928564 3970671.101999998093 60423.697421297 2024-04-23T16:44:17.200115+00:00 19994330.276999998838 28999999.969000000507 27869999.940999981016 3967938.950999975204 60423.697432957 2024-04-23T16:44:18.207490+00:00 19994330.276999998838 29000000.026999998838 27870000.069000009447 3968410.952000021935 60423.697444427 2024-04-23T16:44:19.198497+00:00 19994330.274000000209 28999999.957999989390 27869999.988999959081 3965505.084999918938 60423.697456087 2024-04-23T16:44:20.205872+00:00 19994330.277000010014 29000000.011000011116 27869999.954000119120 3968756.918000102043 60423.697467556 2024-04-23T16:44:21.196880+00:00 19994330.271999981254 29000000.015000019222 27870000.039999961853 3967891.974999905098 60423.697479216 2024-04-23T16:44:22.204255+00:00 19994330.277000010014 29000000.000999990851 27869999.984000001103 3971116.063000082970 60423.697490876 2024-04-23T16:44:23.211630+00:00 19994330.278999980539 28999999.974000010639 27869999.991999998689 3967138.958999990951 60423.697502345 2024-04-23T16:44:24.202637+00:00 19994330.276000019163 29000000.022999968380 27870000.062999989837 3969511.097999929916 60423.697514005 2024-04-23T16:44:25.210013+00:00 19994330.274999979883 28999999.984000030905 27869999.951000008732 3970477.979000092018 60423.697525475 2024-04-23T16:44:26.201020+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3964964.977999926079 60423.697537134 2024-04-23T16:44:27.208394+00:00 19994330.274999979883 29000000.018999990076 27870000.072000000626 3967551.981000065804 60423.697548610 2024-04-23T16:44:28.199898+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3966426.925999999046 60423.697560264 2024-04-23T16:44:29.206777+00:00 19994330.273999989033 28999999.976000010967 27870000.018000010401 3968672.118999958038 60423.697571740 2024-04-23T16:44:30.198280+00:00 19994330.278999980539 29000000.041999999434 27869999.995999988168 3965485.909999967087 60423.697583393 2024-04-23T16:44:31.205160+00:00 19994330.278000060469 28999999.972999989986 27869999.977000001818 3970431.917999982834 60423.697595052 2024-04-23T16:44:32.212535+00:00 19994330.272999938577 29000000.034999970347 27870000.018000010401 3965837.170000075828 60423.697606523 2024-04-23T16:44:33.203542+00:00 19994330.275000039488 28999999.962999999523 27869999.947000030428 3969206.898999928962 60423.697618182 2024-04-23T16:44:34.210918+00:00 19994330.273999989033 29000000.006999969482 27870000.037999991328 3972711.049000024796 60423.697629652 2024-04-23T16:44:35.201924+00:00 19994330.277000010014 29000000.010000109673 27870000.022999998182 3969259.036000012886 60423.697641311 2024-04-23T16:44:36.209300+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3966786.935000061989 60423.697652787 2024-04-23T16:44:37.200803+00:00 19994330.273999989033 29000000.004999998957 27870000.017000019550 3961438.983999968041 60423.697664441 2024-04-23T16:44:38.207682+00:00 19994330.276000019163 28999999.964999910444 27869999.968999978155 3969992.067000031006 60423.697675916 2024-04-23T16:44:39.199185+00:00 19994330.272999998182 29000000.020000100136 27870000.033999979496 3965757.964999914169 60423.697687570 2024-04-23T16:44:40.206064+00:00 19994330.277000010014 28999999.988999959081 27869999.964000049978 3964278.017000079155 60423.697699046 2024-04-23T16:44:41.197568+00:00 19994330.278999920934 28999999.996999979019 27870000.000999931246 3966069.027999997139 60423.697710699 2024-04-23T16:44:42.204447+00:00 19994330.276000019163 29000000.009999990463 27869999.964000109583 3961696.924999951851 60423.697722359 2024-04-23T16:44:43.211822+00:00 19994330.277000069618 28999999.980000019073 27870000.025999899954 3969396.146000028122 60423.697733829 2024-04-23T16:44:44.202829+00:00 19994330.272999998182 29000000.011999960989 27869999.961000081152 3967276.914000033867 60423.697745488 2024-04-23T16:44:45.210204+00:00 19994330.276999950409 29000000.004000071436 27870000.033999919891 3968879.008999944199 60423.697756964 2024-04-23T16:44:46.201709+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3965329.008999944199 60423.697768618 2024-04-23T16:44:47.208586+00:00 19994330.274999979883 28999999.013000011444 27869999.980000019073 3964731.057000041008 60423.697780094 2024-04-23T16:44:48.200090+00:00 19994330.276999950409 29000000.010999921709 27870000.055000070482 3967544.865000010002 60423.697791747 2024-04-23T16:44:49.206969+00:00 19994330.275000099093 28999999.991000059992 27869999.983999971300 3969197.072999954224 60423.697803223 2024-04-23T16:44:50.198472+00:00 19994330.274999979883 28999999.990999940783 27870000.008000019938 3964729.978000044823 60423.697814877 2024-04-23T16:44:51.205351+00:00 19994330.274999979883 28999999.971000079066 27869999.921000000089 3968643.042000054847 60423.697826352 2024-04-23T16:44:52.196855+00:00 19994330.278000000864 29000000.054999951273 27870000.065999981016 3963537.955999969970 60423.697838006 2024-04-23T16:44:53.203734+00:00 19994330.278000000864 28999999.980999998748 27869999.988000039011 3967961.960000038147 60423.697849666 2024-04-23T16:44:54.211109+00:00 19994330.274999979883 29000000.015000011772 27869999.997999910265 3962351.066999911796 60423.697861142 2024-04-23T16:44:55.202612+00:00 19994330.276000019163 28999999.959999989718 27870000.007000088692 3967863.989000082016 60423.697872795 2024-04-23T16:44:56.209492+00:00 19994330.277000069618 29000000.007000010461 27870000.000000000000 3968523.977999926079 60423.697884271 2024-04-23T16:44:57.200995+00:00 19994330.271999958903 29000000.006999999285 27869999.967999938875 3963257.008000016212 60423.697895925 2024-04-23T16:44:58.207874+00:00 19994330.276999950409 29000000.006999999285 27870000.078000068665 3965097.901999949943 60423.697907400 2024-04-23T16:44:59.199377+00:00 19994330.276000019163 28999999.989999979734 27869999.918999910355 3963511.064000010025 60423.697919054 2024-04-23T16:45:00.206256+00:00 19994330.279000040144 29000000.048999991268 27870000.072000000626 3966977.042000054847 60423.697930530 2024-04-23T16:45:01.197760+00:00 19994330.273999929428 28999999.951000008732 27869999.997999999672 3966898.044999957085 60423.697942189 2024-04-23T16:45:02.205135+00:00 19994330.275000099093 29000000.009999990463 27869999.927000001073 3962090.034000039101 60423.697953659 2024-04-23T16:45:03.196142+00:00 19994330.276999950409 28999999.995000001043 27870000.017000000924 3966675.983000040054 60423.697965318 2024-04-23T16:45:04.203517+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3966399.857999920845 60423.697976978 2024-04-23T16:45:05.210892+00:00 19994330.271999958903 28999999.995999988168 27869999.986999988556 3968828.142000079155 60423.697988448 2024-04-23T16:45:06.201899+00:00 19994330.278000000864 29000000.023999989033 27869999.982000019401 3966015.857999920845 60423.698000101 2024-04-23T16:45:07.208779+00:00 19994330.277000069618 28999999.962999999523 27870000.037000000477 3967318.050000071991 60423.698011577 2024-04-23T16:45:08.200282+00:00 19994330.274999998510 28999999.994000021368 27869999.949999991804 3968066.000000000000 60423.698023237 2024-04-23T16:45:09.207656+00:00 19994330.272999998182 29000000.028000000864 27870000.039000000805 3970063.987999916077 60423.698034707 2024-04-23T16:45:10.198664+00:00 19994330.278999999166 28999999.971999999136 27870000.018999990076 3970014.906000018120 60423.698046366 2024-04-23T16:45:11.206040+00:00 19994330.275999989361 29000000.001000050455 27869999.949000000954 3969072.047999978065 60423.698057842 2024-04-23T16:45:12.197543+00:00 19994330.276000011712 28999999.995000001043 27870000.008000019938 3962616.029000043869 60423.698069496 2024-04-23T16:45:13.204422+00:00 19994330.275000009686 29000000.033999919891 27870000.025999959558 3967357.011000037193 60423.698081155 2024-04-23T16:45:14.211797+00:00 19994330.275999989361 28999999.985000010580 27870000.002000030130 3965259.013000010978 60423.698092625 2024-04-23T16:45:15.202804+00:00 19994330.275000009686 28999999.996999979019 27869999.955999970436 3961942.072999954224 60423.698104285 2024-04-23T16:45:16.210179+00:00 19994330.275000009686 28999999.976000070572 27870000.065000001341 3963215.975999950897 60423.698115760 2024-04-23T16:45:17.201683+00:00 19994330.278000000864 29000000.032999988645 27869999.965000029653 3964888.000000000000 60423.698127414 2024-04-23T16:45:18.208562+00:00 19994330.276999980211 28999998.967000011355 27869999.953000009060 3966575.026000022888 60423.698138890 2024-04-23T16:45:19.200065+00:00 19994330.275000009686 29000000.018999930471 27870000.032999988645 3967685.934000014793 60423.698150543 2024-04-23T16:45:20.206944+00:00 19994330.274000018835 28999999.958000060171 27869999.925999999046 3961560.065999985207 60423.698162019 2024-04-23T16:45:21.198447+00:00 19994330.278000000864 29000000.079999919981 27870000.087000008672 3968297.009000062943 60423.698173673 2024-04-23T16:45:22.205326+00:00 19994330.277000010014 28999999.952000018209 27869999.941999908537 3966133.947999954224 60423.698185149 2024-04-23T16:45:23.196830+00:00 19994330.273999989033 29000000.029999971390 27870000.057000041008 3965134.983000040054 60423.698196802 2024-04-23T16:45:24.203709+00:00 19994330.275999959558 28999999.959000110626 27869999.978000041097 3964039.031000018120 60423.698208462 2024-04-23T16:45:25.211084+00:00 19994330.276000019163 29000000.026999950409 27870000.000999931246 3965042.905999898911 60423.698219937 2024-04-23T16:45:26.202587+00:00 19994330.273999989033 29000000.016000028700 27870000.009999990463 3964752.029000043869 60423.698231591 2024-04-23T16:45:27.209467+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3964430.935000061989 60423.698243067 2024-04-23T16:45:28.200970+00:00 19994330.280000030994 28999999.994999889284 27870000.003000020981 3960120.028999925125 60423.698254720 2024-04-23T16:45:29.207849+00:00 19994330.275999959558 28999999.991000059992 27870000.034000039101 3966865.050000071991 60423.698266196 2024-04-23T16:45:30.199352+00:00 19994330.272000011057 29000000.008000001311 27869999.980999950320 3965225.029999970924 60423.698277856 2024-04-23T16:45:31.206727+00:00 19994330.274999979883 29000000.022999998182 27869999.983000040054 3963777.993000030983 60423.698289325 2024-04-23T16:45:32.197734+00:00 19994330.280000030994 28999999.959000010043 27869999.965999960899 3967832.962999939919 60423.698300985 2024-04-23T16:45:33.205109+00:00 19994330.273999989033 29000000.040999978781 27870000.011999960989 3966897.000000000000 60423.698312455 2024-04-23T16:45:34.196117+00:00 19994330.276000019163 29000000.003000020981 27870000.025000099093 3967137.016000031959 60423.698324115 2024-04-23T16:45:35.203492+00:00 19994330.278000000864 28999999.982999980450 27869999.995000001043 3963560.917999982834 60423.698335768 2024-04-23T16:45:36.210372+00:00 19994330.273999929428 28999999.988000009209 27869999.928999900818 3969886.024000049103 60423.698347244 2024-04-23T16:45:37.201875+00:00 19994330.276000019163 29000000.021000001580 27870000.090000029653 3964373.159999967087 60423.698358898 2024-04-23T16:45:38.208754+00:00 19994330.272999998182 28999999.983000010252 27869999.942999958992 3965596.875000000000 60423.698370373 2024-04-23T16:45:39.200257+00:00 19994330.277000069618 29000000.015999969095 27869999.986999999732 3958415.097999929916 60423.698382033 2024-04-23T16:45:40.207633+00:00 19994330.276999950409 29000000.022999998182 27870000.022000011057 3966060.009000062943 60423.698393503 2024-04-23T16:45:41.198639+00:00 19994330.279000040144 28999999.941000040621 27870000.028999999166 3970323.980999947060 60423.698405162 2024-04-23T16:45:42.206015+00:00 19994330.272999998182 29000000.033999979496 27869999.964000001550 3963895.892000079155 60423.698416632 2024-04-23T16:45:43.197022+00:00 19994330.273999929428 29000000.027000010014 27869999.984999980778 3965474.054999948014 60423.698428292 2024-04-23T16:45:44.204397+00:00 19994330.278000000864 28999999.944999989122 27869999.997000008821 3967195.958000063896 60423.698439945 2024-04-23T16:45:45.211276+00:00 19994330.274000048637 28999999.992999970913 27870000.067999988794 3967122.027999997139 60423.698451421 2024-04-23T16:45:46.202779+00:00 19994330.278999920934 29000000.035000029951 27869999.989000018686 3974672.934999942780 60423.698463075 2024-04-23T16:45:47.209659+00:00 19994330.274000048637 28999999.988000039011 27869999.958999991417 3962661.136000037193 60423.698474551 2024-04-23T16:45:48.201161+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3962159.942999958992 60423.698486210 2024-04-23T16:45:49.208536+00:00 19994330.274000048637 28999999.965000029653 27869999.993000030518 3968735.029999970924 60423.698497680 2024-04-23T16:45:50.199544+00:00 19994330.276000019163 29000000.049000021070 27870000.006999969482 3966488.029000043869 60423.698509339 2024-04-23T16:45:51.206919+00:00 19994330.276999950409 28999999.962999939919 27869999.977000001818 3966837.889000058174 60423.698520809 2024-04-23T16:45:52.197926+00:00 19994330.276000019163 29000000.031000021845 27869999.999000009149 3967951.027999997139 60423.698532469 2024-04-23T16:45:53.205302+00:00 19994330.272999998182 28999999.995999928564 27869999.996999979019 3966105.061999917030 60423.698543939 2024-04-23T16:45:54.196309+00:00 19994330.278000000864 29000000.004000071436 27870000.007000029087 3965193.961000084877 60423.698555598 2024-04-23T16:45:55.203684+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3968247.057999968994 60423.698567258 2024-04-23T16:45:56.211059+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3960619.970999956131 60423.698578727 2024-04-23T16:45:57.202067+00:00 19994330.278000000864 28999999.942000031471 27870000.010999981314 3968042.029999970924 60423.698590387 2024-04-23T16:45:58.209442+00:00 19994330.277000069618 29000000.041000008583 27869999.983999971300 3968365.909000039101 60423.698601857 2024-04-23T16:45:59.200449+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3964362.085999966133 60423.698613517 2024-04-23T16:46:00.207824+00:00 19994330.273999929428 29000000.014999989420 27870000.052000049502 3967670.058000088204 60423.698624992 2024-04-23T16:46:01.199328+00:00 19994330.277000069618 28999999.981999989599 27869999.944999929518 3964018.854999899864 60423.698636646 2024-04-23T16:46:02.206206+00:00 19994330.276000000536 29000000.008000019938 27870000.019000049680 3965723.987000108231 60423.698648122 2024-04-23T16:46:03.197710+00:00 19994330.276999998838 29000000.016999959946 27870000.025999899954 3966481.998999952804 60423.698659775 2024-04-23T16:46:04.204589+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3963603.013000010978 60423.698671251 2024-04-23T16:46:05.196092+00:00 19994330.274000000209 28999999.988000039011 27869999.995000001043 3960320.065999985207 60423.698682905 2024-04-23T16:46:06.202971+00:00 19994330.274000000209 29000000.039000030607 27869999.973999980837 3967494.049000024796 60423.698694564 2024-04-23T16:46:07.210347+00:00 19994330.275999989361 28999999.962999999523 27870000.013000011444 3962340.907999991905 60423.698706034 2024-04-23T16:46:08.201354+00:00 19994330.277000010014 29000000.024999998510 27869999.995000001043 3964996.978999971878 60423.698717694 2024-04-23T16:46:09.208729+00:00 19994330.278999980539 28999999.991000000387 27869999.986999988556 3963457.019000052940 60423.698729170 2024-04-23T16:46:10.200232+00:00 19994330.272000011057 29000000.008000019938 27870000.024000048637 3961090.058999896049 60423.698740823 2024-04-23T16:46:11.207111+00:00 19994330.276999980211 28999999.984999980778 27870000.000999931246 3966894.942000031006 60423.698752299 2024-04-23T16:46:12.198614+00:00 19994330.275000009686 29000000.020000010729 27869999.928000088781 3971927.017000079155 60423.698763953 2024-04-23T16:46:13.205494+00:00 19994330.277000010014 28999999.953999999911 27870000.057999968529 3967471.053999900818 60423.698775428 2024-04-23T16:46:14.196997+00:00 19994330.272000011057 29000000.009999990463 27869999.985999941826 3962543.877000092994 60423.698787082 2024-04-23T16:46:15.203876+00:00 19994330.279999971390 29000000.033000018448 27870000.003000020981 3965821.057999968994 60423.698798558 2024-04-23T16:46:16.195379+00:00 19994330.278000000864 29000000.002999961376 27870000.009000059217 3968058.962000011932 60423.698810217 2024-04-23T16:46:17.202755+00:00 19994330.272000011057 28999999.977000001818 27869999.986999999732 3967031.034999967087 60423.698821871 2024-04-23T16:46:18.209633+00:00 19994330.277000010014 28999999.990000009537 27870000.032000001520 3963103.032000000123 60423.698833346 2024-04-23T16:46:19.201137+00:00 19994330.278000000864 28999999.994000021368 27869999.945999991149 3967122.041000000201 60423.698845000 2024-04-23T16:46:20.208016+00:00 19994330.274999979883 28999999.984000030905 27870000.021999999881 3966455.939000001177 60423.698856476 2024-04-23T16:46:21.199519+00:00 19994330.278000000864 29000000.059999939054 27869999.966000020504 3965966.020000000019 60423.698868129 2024-04-23T16:46:22.206399+00:00 19994330.272999998182 28999999.981000009924 27870000.089999970049 3964920.055999998003 60423.698879605 2024-04-23T16:46:23.197901+00:00 19994330.276000019163 28999999.991000000387 27869999.932000011206 3965805.004000001121 60423.698891259 2024-04-23T16:46:24.204782+00:00 19994330.278999980539 29000000.017000019550 27870000.021000001580 3965503.891000003088 60423.698902735 2024-04-23T16:46:25.196284+00:00 19994330.271000031382 29000000.001000050455 27869999.981999989599 3965812.993999999017 60423.698914388 2024-04-23T16:46:26.203163+00:00 19994330.278000000864 28999999.979999899864 27870000.006999999285 3965011.050999999046 60423.698926048 2024-04-23T16:46:27.210539+00:00 19994330.278000000864 29000000.019000049680 27870000.017000019550 3967448.991999999154 60423.698937524 2024-04-23T16:46:28.202042+00:00 19994330.273999989033 28999999.996000051498 27869999.944000009447 3963396.949000000954 60423.698949177 2024-04-23T16:46:29.208921+00:00 19994330.276000019163 29000000.000999931246 27870000.038999971002 3961608.980999999214 60423.698960653 2024-04-23T16:46:30.200424+00:00 19994330.276999950409 28999999.994000080973 27870000.008999999613 3966795.138999999035 60423.698972313 2024-04-23T16:46:31.207799+00:00 19994330.277000069618 28999999.991999980062 27870000.011000040919 3961810.858000002801 60423.698983782 2024-04-23T16:46:32.198806+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3964020.024000003934 60423.698995442 2024-04-23T16:46:33.206181+00:00 19994330.274999979883 28999999.995999928564 27870000.033999979496 3964654.082999996841 60423.699006912 2024-04-23T16:46:34.197189+00:00 19994330.276000019163 29000000.036000009626 27869999.969999969006 3964708.876000002027 60423.699018572 2024-04-23T16:46:35.204564+00:00 19994330.273999929428 28999999.973999980837 27869999.993000030518 3965743.079999998212 60423.699030041 2024-04-23T16:46:36.195571+00:00 19994330.274000048637 29000000.007000088692 27870000.006000038236 3965513.018000007141 60423.699041701 2024-04-23T16:46:37.202946+00:00 19994330.279000040144 28999999.987999919802 27870000.024999979883 3966843.947999998927 60423.699053360 2024-04-23T16:46:38.210322+00:00 19994330.278000000864 28999999.035000089556 27869999.942999958992 3969843.015000001062 60423.699064830 2024-04-23T16:46:39.201329+00:00 19994330.275999899954 28999999.979999899864 27869999.968000050634 3967998.978000000119 60423.699076490 2024-04-23T16:46:40.208704+00:00 19994330.274000048637 28999999.958000060171 27870000.046000000089 3969732.076999992132 60423.699087960 2024-04-23T16:46:41.199711+00:00 19994330.274999979883 29000000.022999998182 27869999.925999999046 3968432.959000005852 60423.699099619 2024-04-23T16:46:42.207086+00:00 19994330.278000000864 28999999.991999980062 27870000.081999901682 3966015.038999990094 60423.699111089 2024-04-23T16:46:43.198094+00:00 19994330.274000048637 29000000.003000020981 27869999.981000069529 3963929.975000008941 60423.699122748 2024-04-23T16:46:44.205469+00:00 19994330.274999979883 29000000.011999998242 27870000.029000040144 3966059.023999989033 60423.699134224 2024-04-23T16:46:45.196971+00:00 19994330.279999971390 29000000.008000001311 27870000.003999948502 3967389.978000000119 60423.699145878 2024-04-23T16:46:46.203851+00:00 19994330.272999998182 28999999.967000011355 27869999.947999950498 3966214.961000009906 60423.699157353 2024-04-23T16:46:47.195354+00:00 19994330.277000069618 29000000.046999990940 27870000.032000061125 3970236.041999996174 60423.699169013 2024-04-23T16:46:48.202729+00:00 19994330.276999950409 28999999.986999988556 27870000.021999958903 3966234.000000000000 60423.699180667 2024-04-23T16:46:49.209608+00:00 19994330.276000019163 29000000.006000008434 27869999.945999979973 3965945.945000008214 60423.699192143 2024-04-23T16:46:50.201112+00:00 19994330.276000019163 28999999.991000000387 27870000.071000099182 3966348.069999992847 60423.699203796 2024-04-23T16:46:51.207991+00:00 19994330.274999979883 29000000.009999990463 27870000.005999919027 3967131.967999995220 60423.699215272 2024-04-23T16:46:52.199494+00:00 19994330.278000000864 28999999.997999999672 27869999.939000010490 3968426.002999991179 60423.699226931 2024-04-23T16:46:53.206869+00:00 19994330.271999958903 28999999.970000028610 27870000.009999990463 3965845.977000027895 60423.699238401 2024-04-23T16:46:54.197877+00:00 19994330.276000019163 29000000.002999961376 27870000.014000058174 3965894.096999973059 60423.699250061 2024-04-23T16:46:55.205252+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3965134.906000018120 60423.699261531 2024-04-23T16:46:56.196258+00:00 19994330.278999999166 29000000.008999999613 27869999.984999999404 3965208.914000004996 60423.699273190 2024-04-23T16:46:57.203634+00:00 19994330.274000000209 28999999.989000018686 27870000.010000009090 3970330.188999981154 60423.699284666 2024-04-23T16:46:58.195137+00:00 19994330.276000000536 28999999.987999979407 27870000.006999999285 3966750.976000010967 60423.699296320 2024-04-23T16:46:59.202016+00:00 19994330.274000000209 29000000.026000019163 27870000.000000000000 3970095.940999985207 60423.699307979 2024-04-23T16:47:00.209392+00:00 19994330.280000001192 29000000.003000020981 27869999.988000009209 3965687.036000012886 60423.699319449 2024-04-23T16:47:01.200399+00:00 19994330.276000011712 28999999.984999950975 27869999.989999979734 3967471.022000014782 60423.699331108 2024-04-23T16:47:02.207774+00:00 19994330.275999989361 29000000.004000071436 27870000.040000021458 3968669.932999997865 60423.699342579 2024-04-23T16:47:03.198781+00:00 19994330.275000009686 29000000.028999920934 27869999.998999979347 3967173.079999982845 60423.699354238 2024-04-23T16:47:04.206157+00:00 19994330.272999998182 28999999.988000039011 27870000.038000021130 3966036.971000016201 60423.699365714 2024-04-23T16:47:05.197660+00:00 19994330.280000001192 28999999.993999961764 27869999.961999978870 3967477.906999974977 60423.699377367 2024-04-23T16:47:06.204539+00:00 19994330.272999998182 28999999.978000041097 27869999.962999999523 3963827.059000014793 60423.699388837 2024-04-23T16:47:07.195546+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3966875.004999995232 60423.699400497 2024-04-23T16:47:08.202921+00:00 19994330.275000039488 29000000.009999990463 27870000.051999989897 3965724.027999997139 60423.699411972 2024-04-23T16:47:09.194424+00:00 19994330.273999989033 29000000.037999991328 27869999.983999971300 3965592.935000001919 60423.699423626 2024-04-23T16:47:10.201304+00:00 19994330.273999989033 28999999.965000029653 27870000.032000008970 3963105.939999998081 60423.699435286 2024-04-23T16:47:11.208679+00:00 19994330.276000019163 29000000.026000019163 27869999.930000010878 3965434.092999995220 60423.699446755 2024-04-23T16:47:12.199686+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3962029.916000009049 60423.699458415 2024-04-23T16:47:13.207061+00:00 19994330.276000019163 28999999.995999928564 27870000.015999969095 3964497.064999998081 60423.699469891 2024-04-23T16:47:14.198564+00:00 19994330.277000010014 28999999.994000080973 27869999.991999980062 3964619.994000018109 60423.699481545 2024-04-23T16:47:15.205444+00:00 19994330.274999979883 28999999.013000011444 27870000.030000090599 3965142.030999987852 60423.699493020 2024-04-23T16:47:16.196947+00:00 19994330.276000019163 29000000.009999990463 27869999.944999929518 3966573.071000009775 60423.699504674 2024-04-23T16:47:17.203825+00:00 19994330.274999979883 28999999.997999910265 27870000.041000008583 3962229.961999983061 60423.699516150 2024-04-23T16:47:18.195329+00:00 19994330.278000000864 28999999.945000048727 27869999.944000009447 3966324.867000014056 60423.699527803 2024-04-23T16:47:19.202207+00:00 19994330.275000039488 28999999.074000000954 27870000.041999939829 3968126.081999986898 60423.699539463 2024-04-23T16:47:20.209584+00:00 19994330.278000000864 28999999.963000059128 27869999.994000080973 3971735.980000019073 60423.699550939 2024-04-23T16:47:21.201087+00:00 19994330.272000011057 29000000.034000001848 27870000.008999940008 3970943.074999988079 60423.699562592 2024-04-23T16:47:22.207966+00:00 19994330.276000019163 28999999.989000000060 27870000.004000071436 3964224.870999991894 60423.699574068 2024-04-23T16:47:23.199469+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3972342.117000014056 60423.699585722 2024-04-23T16:47:24.206349+00:00 19994330.276999950409 29000000.033999990672 27870000.044999960810 3967295.981999992859 60423.699597198 2024-04-23T16:47:25.197852+00:00 19994330.279000040144 28999999.991000011563 27870000.003000020981 3970177.078999996185 60423.699608851 2024-04-23T16:47:26.204731+00:00 19994330.272999998182 28999999.967999991030 27870000.008999940008 3969173.046999990940 60423.699620327 2024-04-23T16:47:27.196234+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3969437.846000016201 60423.699631981 2024-04-23T16:47:28.203113+00:00 19994330.278000000864 28999999.031000021845 27870000.021000031382 3965983.987999976147 60423.699643456 2024-04-23T16:47:29.194616+00:00 19994330.271999958903 28999999.971999969333 27869999.963999990374 3968320.026000022888 60423.699655110 2024-04-23T16:47:30.201496+00:00 19994330.276000019163 28999997.986000001431 27870000.057999968529 3969520.876999973785 60423.699666769 2024-04-23T16:47:31.208871+00:00 19994330.276999950409 29000000.032000008970 27869999.958000060171 3967220.236000000965 60423.699678245 2024-04-23T16:47:32.200374+00:00 19994330.276000019163 28999998.949000000954 27870000.018999930471 3965846.916000009049 60423.699689899 2024-04-23T16:47:33.207253+00:00 19994330.276000019163 29000000.035000029951 27869999.963999990374 3967224.921999990940 60423.699701374 2024-04-23T16:47:34.198757+00:00 19994330.274000048637 28999999.007999960333 27869999.986000061035 3967330.961000024807 60423.699713028 2024-04-23T16:47:35.205636+00:00 19994330.276999950409 28999999.987000048161 27870000.024999998510 3965259.055000007153 60423.699724504 2024-04-23T16:47:36.197139+00:00 19994330.278000000864 29000000.015999969095 27870000.036999989301 3964088.999000012875 60423.699736157 2024-04-23T16:47:37.204018+00:00 19994330.276000019163 29000000.004000011832 27869999.944000009447 3967335.024999976158 60423.699747633 2024-04-23T16:47:38.195521+00:00 19994330.274000048637 28999999.956999961287 27870000.030999999493 3966804.037000000011 60423.699759287 2024-04-23T16:47:39.202401+00:00 19994330.273999929428 29000000.039000030607 27869999.990000009537 3971015.933000028133 60423.699770763 2024-04-23T16:47:40.193904+00:00 19994330.277000069618 28999999.995000001043 27870000.021999981254 3967179.065999985207 60423.699782422 2024-04-23T16:47:41.201279+00:00 19994330.274999979883 29000000.026999950409 27869999.993999991566 3966390.061999977101 60423.699794076 2024-04-23T16:47:42.208158+00:00 19994330.279999971390 28999998.971000079066 27869999.962000008672 3959724.968999981880 60423.699805552 2024-04-23T16:47:43.199661+00:00 19994330.274000048637 28999999.998999949545 27870000.022999998182 3969049.856000006199 60423.699817205 2024-04-23T16:47:44.206540+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3963807.039000033867 60423.699828681 2024-04-23T16:47:45.198043+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3966009.117999970913 60423.699840335 2024-04-23T16:47:46.204923+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3966250.900000036228 60423.699851810 2024-04-23T16:47:47.196426+00:00 19994330.278999920934 29000000.027000069618 27869999.992999970913 3969742.051999986172 60423.699863464 2024-04-23T16:47:48.203305+00:00 19994330.274000048637 28999999.955999970436 27869999.999000009149 3966544.983999968041 60423.699874940 2024-04-23T16:47:49.194809+00:00 19994330.276999998838 28999999.057999968529 27870000.062999960035 3964220.036000012886 60423.699886600 2024-04-23T16:47:50.202184+00:00 19994330.276000000536 28999999.981999989599 27869999.962999999523 3967877.032999991905 60423.699898253 2024-04-23T16:47:51.209063+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3968384.922000051010 60423.699909729 2024-04-23T16:47:52.200566+00:00 19994330.276999998838 29000000.014000058174 27870000.006000038236 3967890.150999962818 60423.699921383 2024-04-23T16:47:53.207445+00:00 19994330.275999989361 28999999.980000019073 27870000.005999978632 3966170.850000023842 60423.699932858 2024-04-23T16:47:54.198949+00:00 19994330.278999999166 28999999.011999960989 27870000.049000021070 3968243.958000003826 60423.699944518 2024-04-23T16:47:55.206324+00:00 19994330.277000010014 29000000.029999971390 27869999.985000010580 3968638.986000000965 60423.699955988 2024-04-23T16:47:56.197331+00:00 19994330.271000001580 28999999.975000020117 27869999.972999930382 3963353.016999959946 60423.699967647 2024-04-23T16:47:57.204706+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3961736.064000010025 60423.699979123 2024-04-23T16:47:58.196209+00:00 19994330.275999989361 28999999.982999999076 27870000.013000011444 3964024.980000019073 60423.699990776 2024-04-23T16:47:59.203088+00:00 19994330.274000018835 29000000.009000010788 27870000.036999940872 3969272.986999989022 60423.700002252 2024-04-23T16:48:00.194592+00:00 19994330.276999980211 28999999.967999991030 27869999.866000059992 3965639.079999982845 60423.700013906 2024-04-23T16:48:01.201471+00:00 19994330.279000010341 29000000.006000000983 27870000.111999988556 3969113.953999996185 60423.700025565 2024-04-23T16:48:02.208846+00:00 19994330.271999981254 28999999.996000010520 27869999.927999969572 3966051.987000048161 60423.700037035 2024-04-23T16:48:03.199853+00:00 19994330.275000039488 29000000.025000009686 27870000.042999979109 3966503.949999988079 60423.700048695 2024-04-23T16:48:04.207228+00:00 19994330.278000000864 28999999.984999980778 27869999.999000068754 3963692.076999961864 60423.700060171 2024-04-23T16:48:05.198732+00:00 19994330.278000000864 28999999.988000009209 27870000.000999931246 3970818.971000016201 60423.700071824 2024-04-23T16:48:06.205611+00:00 19994330.275999959558 28999999.990000009537 27870000.011000040919 3965320.986999989022 60423.700083300 2024-04-23T16:48:07.197114+00:00 19994330.275000039488 29000000.032000008970 27870000.049999948591 3968525.013000010978 60423.700094954 2024-04-23T16:48:08.203993+00:00 19994330.272999998182 28999999.969999969006 27869999.943000078201 3969489.021000028122 60423.700106429 2024-04-23T16:48:09.195496+00:00 19994330.276999950409 29000000.035000029951 27870000.021999958903 3966258.057999968994 60423.700118083 2024-04-23T16:48:10.202376+00:00 19994330.275000039488 28999999.963999990374 27869999.944000009447 3971194.991999983788 60423.700129559 2024-04-23T16:48:11.193879+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3970383.892000020016 60423.700141218 2024-04-23T16:48:12.201254+00:00 19994330.277000010014 28999999.967999991030 27870000.054000020027 3967595.014999986161 60423.700152872 2024-04-23T16:48:13.208133+00:00 19994330.272999998182 29000000.029999971390 27869999.975999999791 3970645.966000020970 60423.700164348 2024-04-23T16:48:14.199636+00:00 19994330.274999979883 29000000.008000019938 27869999.969000000507 3967388.989000021946 60423.700176002 2024-04-23T16:48:15.206516+00:00 19994330.277000010014 28999999.993999961764 27870000.048000011593 3966468.064999998081 60423.700187477 2024-04-23T16:48:16.198019+00:00 19994330.276999950409 29000000.008000019938 27869999.984999999404 3965749.074000000954 60423.700199131 2024-04-23T16:48:17.204898+00:00 19994330.278000000864 28999999.980000019073 27869999.973000001162 3963901.890999972820 60423.700210607 2024-04-23T16:48:18.196401+00:00 19994330.275000099093 28999999.001000050455 27870000.005999978632 3964699.980000019073 60423.700222266 2024-04-23T16:48:19.203776+00:00 19994330.275999899954 28999999.995999928564 27870000.036000009626 3968437.027999997139 60423.700233736 2024-04-23T16:48:20.194783+00:00 19994330.274000048637 29000000.022000070661 27870000.007999990135 3966087.960999966133 60423.700245395 2024-04-23T16:48:21.202159+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3968800.070000051986 60423.700256865 2024-04-23T16:48:22.193166+00:00 19994330.276000019163 28999999.954999919981 27869999.914000000805 3967906.003999948967 60423.700268525 2024-04-23T16:48:23.200541+00:00 19994330.279999971390 29000000.018000010401 27870000.062999960035 3964674.908000051975 60423.700280178 2024-04-23T16:48:24.207420+00:00 19994330.274999979883 28999999.996999979019 27869999.981000009924 3970525.048999965191 60423.700291654 2024-04-23T16:48:25.198923+00:00 19994330.274999979883 29000000.029000040144 27869999.983000040054 3972532.030000030994 60423.700303314 2024-04-23T16:48:26.206299+00:00 19994330.274000048637 28999999.977000001818 27870000.044999960810 3966064.973999977112 60423.700314783 2024-04-23T16:48:27.197306+00:00 19994330.274999979883 29000000.000000000000 27869999.961000028998 3967657.017000020016 60423.700326443 2024-04-23T16:48:28.204681+00:00 19994330.276000019163 29000000.027000069618 27870000.008999999613 3970224.024999976158 60423.700337913 2024-04-23T16:48:29.195687+00:00 19994330.279000040144 28999999.983999971300 27869999.944000009447 3966596.000000000000 60423.700349573 2024-04-23T16:48:30.203063+00:00 19994330.274999979883 29000000.021999958903 27870000.093999978155 3968008.008000016212 60423.700361048 2024-04-23T16:48:31.194567+00:00 19994330.276000019163 28999999.981999989599 27869999.949999991804 3970812.038999975193 60423.700372702 2024-04-23T16:48:32.201446+00:00 19994330.273999929428 28999999.996999979019 27870000.037000060081 3970667.863000034820 60423.700384178 2024-04-23T16:48:33.192949+00:00 19994330.276000019163 28999999.994000080973 27869999.977999929339 3967496.149999976158 60423.700395831 2024-04-23T16:48:34.199828+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3967329.955999969970 60423.700407491 2024-04-23T16:48:35.207203+00:00 19994330.274999979883 28999999.980999998748 27870000.008000019938 3968245.024000049103 60423.700418966 2024-04-23T16:48:36.198707+00:00 19994330.272999998182 28999999.040000010282 27869999.985000010580 3964794.019999980927 60423.700430620 2024-04-23T16:48:37.205586+00:00 19994330.276000019163 28999999.927999999374 27869999.970999959856 3966998.927000045776 60423.700442096 2024-04-23T16:48:38.197089+00:00 19994330.274999979883 29000000.031999990344 27870000.024000048637 3971453.936999917030 60423.700453750 2024-04-23T16:48:39.203968+00:00 19994330.276000019163 28999999.993999999017 27870000.041999939829 3966181.070000051986 60423.700465226 2024-04-23T16:48:40.195470+00:00 19994330.277000069618 29000000.018999990076 27869999.962000008672 3968414.998000026215 60423.700476885 2024-04-23T16:48:41.202846+00:00 19994330.278000000864 29000000.027000010014 27870000.006000038236 3970520.036000012886 60423.700488355 2024-04-23T16:48:42.193854+00:00 19994330.273999929428 28999999.949999991804 27869999.965999960899 3964750.979999899864 60423.700500014 2024-04-23T16:48:43.201229+00:00 19994330.276000000536 29000000.019999980927 27870000.067000031471 3962750.087000011932 60423.700511668 2024-04-23T16:48:44.208108+00:00 19994330.274999998510 29000000.008000019938 27869999.973000049591 3969284.876000047196 60423.700523144 2024-04-23T16:48:45.199611+00:00 19994330.279000010341 28999999.986999988556 27870000.031999949366 3967199.093999981880 60423.700534803 2024-04-23T16:48:46.206987+00:00 19994330.274999991059 28999999.993000030518 27869999.962999939919 3968627.776000022888 60423.700546273 2024-04-23T16:48:47.197994+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3963415.151000022888 60423.700557932 2024-04-23T16:48:48.205369+00:00 19994330.274999991059 28999999.979999959469 27869999.973000049591 3966473.993999958038 60423.700569402 2024-04-23T16:48:49.196376+00:00 19994330.276000011712 29000000.005000051111 27869999.983999971300 3967361.963999987114 60423.700581062 2024-04-23T16:48:50.203751+00:00 19994330.273999989033 29000000.003999948502 27870000.042000059038 3965616.013000010978 60423.700592532 2024-04-23T16:48:51.194759+00:00 19994330.275999989361 28999999.037000000477 27869999.969999909401 3970266.986000061035 60423.700604192 2024-04-23T16:48:52.202134+00:00 19994330.279000010341 29000000.008999999613 27870000.037000000477 3965668.075999975204 60423.700615661 2024-04-23T16:48:53.193141+00:00 19994330.277000010014 28999999.991999980062 27869999.995999999344 3969168.904999970924 60423.700627321 2024-04-23T16:48:54.200516+00:00 19994330.271999981254 28999999.956000089645 27869999.962000001222 3966952.036999940872 60423.700638980 2024-04-23T16:48:55.207891+00:00 19994330.275999989361 29000000.031999949366 27870000.038999989629 3966319.058000088204 60423.700650450 2024-04-23T16:48:56.198898+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3966729.008999944199 60423.700662110 2024-04-23T16:48:57.206274+00:00 19994330.273999989033 29000000.009000059217 27869999.923999991268 3962965.929000020027 60423.700673580 2024-04-23T16:48:58.197281+00:00 19994330.278999980539 29000000.005999919027 27870000.021000001580 3966765.021000028122 60423.700685239 2024-04-23T16:48:59.204656+00:00 19994330.275000039488 28999999.986000061035 27869999.995000001043 3969236.919000030030 60423.700696709 2024-04-23T16:49:00.195662+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3968078.074999928009 60423.700708369 2024-04-23T16:49:01.203039+00:00 19994330.272000011057 28999999.996000051498 27870000.024999979883 3966661.031000018120 60423.700719844 2024-04-23T16:49:02.194542+00:00 19994330.281000021845 28999999.973999980837 27870000.022999998182 3966992.978999971878 60423.700731498 2024-04-23T16:49:03.201421+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3964135.935000061989 60423.700742974 2024-04-23T16:49:04.192924+00:00 19994330.274999979883 29000000.029999971390 27869999.972999989986 3966716.071999907028 60423.700754628 2024-04-23T16:49:05.199803+00:00 19994330.274999979883 28999999.955000039190 27870000.065000001341 3963953.961000084877 60423.700766287 2024-04-23T16:49:06.207178+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3968415.998999952804 60423.700777763 2024-04-23T16:49:07.198682+00:00 19994330.272999998182 29000000.006999969482 27869999.994000021368 3967249.067000031006 60423.700789416 2024-04-23T16:49:08.205561+00:00 19994330.276000019163 28999999.999000068754 27870000.017000019550 3967275.970999956131 60423.700800892 2024-04-23T16:49:09.197064+00:00 19994330.277999941260 28999999.993999961764 27869999.922999981791 3967327.116000055801 60423.700812546 2024-04-23T16:49:10.203943+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3971199.860000013839 60423.700824021 2024-04-23T16:49:11.195447+00:00 19994330.275000099093 29000000.001999970526 27870000.026999950409 3972791.054000020027 60423.700835675 2024-04-23T16:49:12.202326+00:00 19994330.271999958903 28999999.982000000775 27869999.991000059992 3969777.831999897957 60423.700847151 2024-04-23T16:49:13.193829+00:00 19994330.279000040144 28999999.015000000596 27869999.965999960899 3963126.116000055801 60423.700858810 2024-04-23T16:49:14.201204+00:00 19994330.276999950409 28999999.989999990910 27869999.999000068754 3966859.062999964226 60423.700870280 2024-04-23T16:49:15.192211+00:00 19994330.274999979883 28999999.986999999732 27870000.036999940872 3963149.955999969970 60423.700881939 2024-04-23T16:49:16.199587+00:00 19994330.276000019163 28999999.981000009924 27870000.028000000864 3963461.011000037193 60423.700893593 2024-04-23T16:49:17.206466+00:00 19994330.276000019163 29000000.052999999374 27870000.004000071436 3965431.973000050057 60423.700905069 2024-04-23T16:49:18.197969+00:00 19994330.273999929428 28999999.974000010639 27869999.945999979973 3973079.038999915123 60423.700916728 2024-04-23T16:49:19.205345+00:00 19994330.274000048637 29000000.026999980211 27870000.022999998182 3969709.909000039101 60423.700928199 2024-04-23T16:49:20.196351+00:00 19994330.279000040144 28999999.982000019401 27870000.036999940872 3966959.103000044823 60423.700939858 2024-04-23T16:49:21.203726+00:00 19994330.278000000864 28999999.004000011832 27869999.943000078201 3966751.056999921799 60423.700951328 2024-04-23T16:49:22.194734+00:00 19994330.273999929428 28999999.987999979407 27870000.014999989420 3965176.855000019073 60423.700962987 2024-04-23T16:49:23.202109+00:00 19994330.276000019163 29000000.007000029087 27870000.016999959946 3966029.958999990951 60423.700974457 2024-04-23T16:49:24.193116+00:00 19994330.274000048637 28999999.985999941826 27869999.927000049502 3967610.125000000000 60423.700986117 2024-04-23T16:49:25.200493+00:00 19994330.276000019163 29000000.019000049680 27870000.069999929518 3968786.958999990951 60423.700997771 2024-04-23T16:49:26.207370+00:00 19994330.276999950409 28999999.974999960512 27869999.970000028610 3971906.022000073921 60423.701009246 2024-04-23T16:49:27.198874+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3964097.050999999046 60423.701020900 2024-04-23T16:49:28.205753+00:00 19994330.273999929428 29000000.021000031382 27870000.026000019163 3969400.871999979019 60423.701032376 2024-04-23T16:49:29.197256+00:00 19994330.274999979883 28999999.964000049978 27869999.958999991417 3966449.125000000000 60423.701044030 2024-04-23T16:49:30.204135+00:00 19994330.277000069618 28999999.067999958992 27870000.078000001609 3968411.840000032913 60423.701055505 2024-04-23T16:49:31.195639+00:00 19994330.278000000864 28999999.995000001043 27869999.907000008970 3967242.136999965180 60423.701067159 2024-04-23T16:49:32.202518+00:00 19994330.272999998182 29000000.000000000000 27870000.063999999315 3968859.945999979973 60423.701078635 2024-04-23T16:49:33.194021+00:00 19994330.276000019163 28999999.988999959081 27869999.986999999732 3963394.087000011932 60423.701090288 2024-04-23T16:49:34.200900+00:00 19994330.273999929428 28999999.971999999136 27870000.002000000328 3965623.912999988068 60423.701101764 2024-04-23T16:49:35.192403+00:00 19994330.276000019163 28999999.998000029474 27869999.970999989659 3963214.008000016212 60423.701113423 2024-04-23T16:49:36.199778+00:00 19994330.278000000864 29000000.022999998182 27870000.052999999374 3966453.036999940872 60423.701125077 2024-04-23T16:49:37.206658+00:00 19994330.271999999881 28999999.973999980837 27869999.997000008821 3968452.026000022888 60423.701136553 2024-04-23T16:49:38.198161+00:00 19994330.278999999166 29000000.009000059217 27869999.993999991566 3966222.868000030983 60423.701148206 2024-04-23T16:49:39.205040+00:00 19994330.280000001192 28999999.994999889284 27869999.997000008821 3967953.074000000954 60423.701159682 2024-04-23T16:49:40.196543+00:00 19994330.274000000209 29000000.009000059217 27869999.995999988168 3967457.029999970924 60423.701171336 2024-04-23T16:49:41.203422+00:00 19994330.272999998182 28999999.990000009537 27870000.004000011832 3966764.055000067223 60423.701182812 2024-04-23T16:49:42.194925+00:00 19994330.276000011712 28999999.998000029474 27869999.999000009149 3968050.893000007141 60423.701194471 2024-04-23T16:49:43.202301+00:00 19994330.278999980539 28999999.998999949545 27869999.971000019461 3970292.038999915123 60423.701205941 2024-04-23T16:49:44.193308+00:00 19994330.275000009686 29000000.019000049680 27870000.006999969482 3967048.986999989022 60423.701217601 2024-04-23T16:49:45.200683+00:00 19994330.275000009686 28999999.969999909401 27870000.018999990076 3967764.054000020027 60423.701229070 2024-04-23T16:49:46.191690+00:00 19994330.275999989361 29000000.039000030607 27870000.028000000864 3965523.902999997139 60423.701240730 2024-04-23T16:49:47.199066+00:00 19994330.273999989033 28999998.981999989599 27869999.970000028610 3967518.026000022888 60423.701252384 2024-04-23T16:49:48.205945+00:00 19994330.277000010014 29000000.019000049680 27870000.046999931335 3968316.970999956131 60423.701263859 2024-04-23T16:49:49.197448+00:00 19994330.278000000864 28999999.960999999195 27869999.968000050634 3961069.143000007141 60423.701275519 2024-04-23T16:49:50.204823+00:00 19994330.277000010014 29000000.021999999881 27870000.013999938965 3967383.863000034820 60423.701286989 2024-04-23T16:49:51.195830+00:00 19994330.272000011057 28999998.971000000834 27869999.959000110626 3963486.052999972831 60423.701298648 2024-04-23T16:49:52.203205+00:00 19994330.276999950409 29000000.025999989361 27870000.033999919891 3965560.997000098228 60423.701310118 2024-04-23T16:49:53.194212+00:00 19994330.275000039488 28999999.987000018358 27869999.962000008672 3967705.029999970924 60423.701321778 2024-04-23T16:49:54.201588+00:00 19994330.277000010014 29000000.000999990851 27870000.060000058264 3965928.016999959946 60423.701333248 2024-04-23T16:49:55.192595+00:00 19994330.276999950409 29000000.021000001580 27869999.947999950498 3965577.991999983788 60423.701344907 2024-04-23T16:49:56.199969+00:00 19994330.275000039488 28999999.986000001431 27869999.978000041097 3967396.958000063896 60423.701356561 2024-04-23T16:49:57.206849+00:00 19994330.277000010014 29000000.036000009626 27870000.033999919891 3968418.019999980927 60423.701368037 2024-04-23T16:49:58.198352+00:00 19994330.274999979883 28999999.979999959469 27869999.968999978155 3964900.993000030983 60423.701379690 2024-04-23T16:49:59.205231+00:00 19994330.272999998182 28999999.001000050455 27869999.998000029474 3967979.998999952804 60423.701391166 2024-04-23T16:50:00.196734+00:00 19994330.282000008970 29000000.000999990851 27870000.070999979973 3970282.929999948014 60423.701402825 2024-04-23T16:50:01.204110+00:00 19994330.273999989033 28999999.997999969870 27869999.941000100225 3964047.032000064850 60423.701414295 2024-04-23T16:50:02.195118+00:00 19994330.277000010014 28999999.996000051498 27869999.992999911308 3963532.049000024796 60423.701425955 2024-04-23T16:50:03.202493+00:00 19994330.274999979883 28999999.980999950320 27870000.035000089556 3969360.038999915123 60423.701437425 2024-04-23T16:50:04.193500+00:00 19994330.272999998182 29000000.013000011444 27869999.962999939919 3966665.893000007141 60423.701449084 2024-04-23T16:50:05.200875+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3964993.098000050057 60423.701460560 2024-04-23T16:50:06.192378+00:00 19994330.276000019163 28999999.994000021368 27870000.010999921709 3970833.990999937057 60423.701472213 2024-04-23T16:50:07.199257+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3964907.976999998093 60423.701483873 2024-04-23T16:50:08.206633+00:00 19994330.276999950409 28999999.953999999911 27869999.909000039101 3966885.986000061035 60423.701495343 2024-04-23T16:50:09.197640+00:00 19994330.277000069618 29000000.036000009626 27870000.050000000745 3963811.016000031959 60423.701507003 2024-04-23T16:50:10.205015+00:00 19994330.271999958903 28999999.987999919802 27870000.019999999553 3969602.014999986161 60423.701518478 2024-04-23T16:50:11.196518+00:00 19994330.276000019163 29000000.074000000954 27869999.995999988168 3967075.985000013839 60423.701530132 2024-04-23T16:50:12.203397+00:00 19994330.278000000864 28999999.953999999911 27869999.982000008225 3963497.996999979019 60423.701541608 2024-04-23T16:50:13.194900+00:00 19994330.273999929428 28999999.990000009537 27870000.030000001192 3968629.082000017166 60423.701553261 2024-04-23T16:50:14.201780+00:00 19994330.276000019163 29000000.022999998182 27869999.989999979734 3966489.894999980927 60423.701564737 2024-04-23T16:50:15.193283+00:00 19994330.279000040144 29000000.007000088692 27869999.978999998420 3967723.981999992859 60423.701576396 2024-04-23T16:50:16.200658+00:00 19994330.274999979883 28999999.971999879926 27870000.037000000477 3966612.993000030983 60423.701587867 2024-04-23T16:50:17.191665+00:00 19994330.276000019163 29000000.008000019938 27869999.979999989271 3969169.991999983788 60423.701599526 2024-04-23T16:50:18.199041+00:00 19994330.278000000864 28999999.028000000864 27870000.010000050068 3971736.965999960899 60423.701611180 2024-04-23T16:50:19.205920+00:00 19994330.276999950409 28999999.968000050634 27869999.998999949545 3961946.062999964226 60423.701622656 2024-04-23T16:50:20.197423+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3968340.955000042915 60423.701634315 2024-04-23T16:50:21.204798+00:00 19994330.272999998182 29000000.013999938965 27869999.965000029653 3963790.074000000954 60423.701645785 2024-04-23T16:50:22.195805+00:00 19994330.277000069618 28999999.981999989599 27870000.050000008196 3964004.057999968994 60423.701657444 2024-04-23T16:50:23.203180+00:00 19994330.276999950409 29000000.002000089735 27870000.018999990076 3967090.929000020027 60423.701668914 2024-04-23T16:50:24.194188+00:00 19994330.277000069618 28999999.987999919802 27869999.946999970824 3964623.986999989022 60423.701680574 2024-04-23T16:50:25.201563+00:00 19994330.274999979883 29000000.029999971390 27870000.008000019938 3968775.991000055801 60423.701692044 2024-04-23T16:50:26.192570+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3967886.972999929916 60423.701703703 2024-04-23T16:50:27.199945+00:00 19994330.275999899954 28999999.989999990910 27870000.068999949843 3963667.054000020027 60423.701715173 2024-04-23T16:50:28.190952+00:00 19994330.275000099093 29000000.013000011444 27869999.952000018209 3965765.925000071991 60423.701726832 2024-04-23T16:50:29.198328+00:00 19994330.275999899954 29000000.007999990135 27870000.001000050455 3965683.998999952804 60423.701738486 2024-04-23T16:50:30.205207+00:00 19994330.278000000864 28999999.989999990910 27870000.021000031382 3963676.093999981880 60423.701749962 2024-04-23T16:50:31.196710+00:00 19994330.276999998838 29000000.012000020593 27869999.947999950498 3970490.893000007141 60423.701761615 2024-04-23T16:50:32.203589+00:00 19994330.272999998182 28999999.991999980062 27869999.967000011355 3970998.113999962807 60423.701773091 2024-04-23T16:50:33.195093+00:00 19994330.274999998510 29000000.024000018835 27870000.075000051409 3969307.968000053894 60423.701784751 2024-04-23T16:50:34.202468+00:00 19994330.276000011712 28999999.939999971539 27869999.946999911219 3967424.973000050057 60423.701796221 2024-04-23T16:50:35.193475+00:00 19994330.275999989361 29000000.066000040621 27870000.039000030607 3964728.978999971878 60423.701807880 2024-04-23T16:50:36.200850+00:00 19994330.274999991059 28999999.987999979407 27869999.977000001818 3965075.009999989998 60423.701819350 2024-04-23T16:50:37.191857+00:00 19994330.281000021845 28999999.964999970049 27870000.009999990463 3964329.985000013839 60423.701831010 2024-04-23T16:50:38.199232+00:00 19994330.271999981254 28999999.991000000387 27870000.013000011444 3965571.977999926079 60423.701842663 2024-04-23T16:50:39.206112+00:00 19994330.275000009686 29000000.015000049025 27869999.963999990374 3964912.069000006188 60423.701854139 2024-04-23T16:50:40.197615+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3971951.930999993812 60423.701865798 2024-04-23T16:50:41.204990+00:00 19994330.275000009686 28999999.998999949545 27870000.018000010401 3965910.074000000954 60423.701877268 2024-04-23T16:50:42.195997+00:00 19994330.277000010014 28999999.983000040054 27869999.982999920845 3966202.009000062943 60423.701888922 2024-04-23T16:50:43.202876+00:00 19994330.275999959558 29000000.016999959946 27870000.021000031382 3965947.991999983788 60423.701900398 2024-04-23T16:50:44.194380+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3965541.009999989998 60423.701912052 2024-04-23T16:50:45.201259+00:00 19994330.273999989033 28999999.973999980837 27869999.952000018209 3967021.924000024796 60423.701923527 2024-04-23T16:50:46.192762+00:00 19994330.274000048637 28999999.018000010401 27870000.035999890417 3964021.077000021935 60423.701935187 2024-04-23T16:50:47.200137+00:00 19994330.276999950409 29000000.034999970347 27870000.048000000417 3966755.027999997139 60423.701946657 2024-04-23T16:50:48.191145+00:00 19994330.277000010014 28999999.970000028610 27870000.002000000328 3966782.878000020981 60423.701958316 2024-04-23T16:50:49.198520+00:00 19994330.278000000864 29000000.003000020981 27869999.964000001550 3967885.137999999803 60423.701969970 2024-04-23T16:50:50.205399+00:00 19994330.272999998182 28999999.991000059992 27869999.995999988168 3964251.952000000048 60423.701981446 2024-04-23T16:50:51.196902+00:00 19994330.273999989033 28999999.989999890327 27869999.985000010580 3968161.005000000820 60423.701993099 2024-04-23T16:50:52.203781+00:00 19994330.278000060469 28999999.985000010580 27869999.998999979347 3965600.902000001166 60423.702004575 2024-04-23T16:50:53.195284+00:00 19994330.276999950409 29000000.050000071526 27869999.932999998331 3960107.062999996822 60423.702016229 2024-04-23T16:50:54.202164+00:00 19994330.275000039488 28999999.980000019073 27870000.096000019461 3966264.118000001181 60423.702027705 2024-04-23T16:50:55.193667+00:00 19994330.277000010014 28999999.975999951363 27869999.964999999851 3961676.895000000019 60423.702039364 2024-04-23T16:50:56.201042+00:00 19994330.274999979883 29000000.009999990463 27870000.034000009298 3967998.921000003815 60423.702050834 2024-04-23T16:50:57.192049+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3963022.039999999106 60423.702062488 2024-04-23T16:50:58.198928+00:00 19994330.276000019163 28999999.970000028610 27870000.001000050455 3970287.057999997865 60423.702074147 2024-04-23T16:50:59.206304+00:00 19994330.276999950409 29000000.042999979109 27869999.982999980450 3963349.954999998212 60423.702085617 2024-04-23T16:51:00.197309+00:00 19994330.276000019163 28999999.963999990374 27870000.010999981314 3967220.060000001919 60423.702097276 2024-04-23T16:51:01.204686+00:00 19994330.273999929428 29000000.001999970526 27870000.012000020593 3966047.971000000834 60423.702108746 2024-04-23T16:51:02.195693+00:00 19994330.277000069618 28999999.977000001818 27869999.977000001818 3969215.026000001002 60423.702120406 2024-04-23T16:51:03.203069+00:00 19994330.273999929428 29000000.026000000536 27870000.063000019640 3968165.989000000060 60423.702131876 2024-04-23T16:51:04.194075+00:00 19994330.274000048637 28999999.982999999076 27869999.959999978542 3966958.024999998976 60423.702143535 2024-04-23T16:51:05.201450+00:00 19994330.281000021845 29000000.000000000000 27870000.015999969095 3968704.040000007022 60423.702155011 2024-04-23T16:51:06.192954+00:00 19994330.279000040144 29000000.041000008583 27869999.963999990374 3962906.917999998201 60423.702166665 2024-04-23T16:51:07.199833+00:00 19994330.271999958903 28999998.971999999136 27870000.060999989510 3965072.941000000108 60423.702178141 2024-04-23T16:51:08.191337+00:00 19994330.272999998182 29000000.037999991328 27869999.993000030518 3964570.053000003099 60423.702189800 2024-04-23T16:51:09.198712+00:00 19994330.278999920934 28999999.978000018746 27869999.937999960035 3967676.991999999154 60423.702201454 2024-04-23T16:51:10.205591+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3964000.020999997854 60423.702212929 2024-04-23T16:51:11.197094+00:00 19994330.277000069618 29000000.020000040531 27870000.038000110537 3965792.000000000000 60423.702224583 2024-04-23T16:51:12.203973+00:00 19994330.273999929428 29000000.009999990463 27869999.985999941826 3966099.982999994885 60423.702236059 2024-04-23T16:51:13.195476+00:00 19994330.276000019163 28999999.959999978542 27869999.971999999136 3966298.986000000965 60423.702247712 2024-04-23T16:51:14.202356+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3967947.971000000834 60423.702259182 2024-04-23T16:51:15.193362+00:00 19994330.271999958903 28999999.977999988943 27869999.981000069529 3959867.013999999035 60423.702270842 2024-04-23T16:51:16.200738+00:00 19994330.281000021845 29000000.042999979109 27870000.001999970526 3964542.016000003088 60423.702282317 2024-04-23T16:51:17.192241+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3960278.040999994148 60423.702293972 2024-04-23T16:51:18.199120+00:00 19994330.277000069618 29000000.008000019938 27870000.043999910355 3967207.929000005126 60423.702305447 2024-04-23T16:51:19.190623+00:00 19994330.274999979883 29000000.000999990851 27870000.020000100136 3967631.019999995828 60423.702317107 2024-04-23T16:51:20.197999+00:00 19994330.276999950409 28999999.972999989986 27869999.950999978930 3965160.037000000011 60423.702328760 2024-04-23T16:51:21.204878+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3960560.012999997009 60423.702340236 2024-04-23T16:51:22.196381+00:00 19994330.276000019163 28999999.018000010401 27869999.991999980062 3966682.920000017155 60423.702351890 2024-04-23T16:51:23.203260+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3962627.090999991167 60423.702363365 2024-04-23T16:51:24.194764+00:00 19994330.276999998838 29000000.008000019938 27869999.957000020891 3963733.939000010025 60423.702375019 2024-04-23T16:51:25.201643+00:00 19994330.271999999881 28999999.991000059992 27869999.995999928564 3968518.037999988068 60423.702386495 2024-04-23T16:51:26.193146+00:00 19994330.275000009686 28999999.028000000864 27870000.045000001788 3964224.074000000954 60423.702398148 2024-04-23T16:51:27.200025+00:00 19994330.278999999166 28999999.997999910265 27869999.993999999017 3962390.861000000965 60423.702409624 2024-04-23T16:51:28.191528+00:00 19994330.275999989361 28999999.958999991417 27869999.954999998212 3968767.030000001192 60423.702421278 2024-04-23T16:51:29.198407+00:00 19994330.276000011712 29000000.027000069618 27870000.052000019699 3969429.044999986887 60423.702432937 2024-04-23T16:51:30.205783+00:00 19994330.275000009686 29000000.003999948502 27869999.961999978870 3964221.962000011932 60423.702444413 2024-04-23T16:51:31.197286+00:00 19994330.274999979883 29000000.003000020981 27870000.011999990791 3963266.925999999046 60423.702456067 2024-04-23T16:51:32.204165+00:00 19994330.277000010014 28999999.950000051409 27869999.976000010967 3965045.155000001192 60423.702467543 2024-04-23T16:51:33.195669+00:00 19994330.275000009686 29000000.046000000089 27869999.993000000715 3961706.969000012148 60423.702479196 2024-04-23T16:51:34.202547+00:00 19994330.278999980539 28999999.972999930382 27870000.024000018835 3964813.048999994993 60423.702490672 2024-04-23T16:51:35.194050+00:00 19994330.277000010014 29000000.026000019163 27870000.013999998569 3961821.840000004042 60423.702502331 2024-04-23T16:51:36.201427+00:00 19994330.272999998182 28999999.985000010580 27870000.013999998569 3963606.137999982107 60423.702513801 2024-04-23T16:51:37.192433+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3964345.013999999035 60423.702525461 2024-04-23T16:51:38.199808+00:00 19994330.276000019163 29000000.006999969482 27869999.947999950498 3963187.962999999989 60423.702536931 2024-04-23T16:51:39.190815+00:00 19994330.278999980539 28999999.999000068754 27869999.995999988168 3965925.862000017893 60423.702548590 2024-04-23T16:51:40.198191+00:00 19994330.273999989033 29000000.037000000477 27870000.006000038236 3964003.057999997865 60423.702560244 2024-04-23T16:51:41.205070+00:00 19994330.279000040144 28999999.980999998748 27869999.991000000387 3964502.003999977838 60423.702571720 2024-04-23T16:51:42.196573+00:00 19994330.274999979883 29000000.008999999613 27870000.008999999613 3962575.062000005972 60423.702583379 2024-04-23T16:51:43.203947+00:00 19994330.272999998182 28999999.975999999791 27869999.981000009924 3969899.024000018835 60423.702594849 2024-04-23T16:51:44.194955+00:00 19994330.274999979883 29000000.037000000477 27869999.986000001431 3965221.977999985218 60423.702606509 2024-04-23T16:51:45.202330+00:00 19994330.277000010014 28999999.969999998808 27870000.046999931335 3964594.041999996174 60423.702617979 2024-04-23T16:51:46.193338+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3959404.893999993801 60423.702629638 2024-04-23T16:51:47.200713+00:00 19994330.273999989033 28999999.997999999672 27869999.993000030518 3964367.016000003088 60423.702641108 2024-04-23T16:51:48.191720+00:00 19994330.274999979883 28999999.975000020117 27870000.013999938965 3967790.929000020027 60423.702652767 2024-04-23T16:51:49.199095+00:00 19994330.275000039488 29000000.055999990553 27870000.009000059217 3960950.086999983061 60423.702664237 2024-04-23T16:51:50.190102+00:00 19994330.276999950409 28999999.949000000954 27869999.921000000089 3967788.967000008095 60423.702675897 2024-04-23T16:51:51.197478+00:00 19994330.277000069618 29000000.005999978632 27870000.080000039190 3964684.014999986161 60423.702687556 2024-04-23T16:51:52.204853+00:00 19994330.275999899954 29000000.018000010401 27869999.935999989510 3968351.887000023853 60423.702699026 2024-04-23T16:51:53.195860+00:00 19994330.277000069618 29000000.001999970526 27870000.014999989420 3963508.172999978065 60423.702710685 2024-04-23T16:51:54.203235+00:00 19994330.272999998182 29000000.003000020981 27870000.031999949366 3968131.968000025023 60423.702722161 2024-04-23T16:51:55.194739+00:00 19994330.273999929428 29000000.009999990463 27870000.006999969482 3966115.939000010025 60423.702733815 2024-04-23T16:51:56.201618+00:00 19994330.279000040144 28999999.981000009924 27870000.020000100136 3964769.099999963772 60423.702745290 2024-04-23T16:51:57.193121+00:00 19994330.276000019163 28999999.989000018686 27869999.967999938875 3966627.888999999035 60423.702756950 2024-04-23T16:51:58.200496+00:00 19994330.279999971390 29000000.003999948502 27870000.055999990553 3968772.053000032902 60423.702768420 2024-04-23T16:51:59.191503+00:00 19994330.272999998182 29000000.034000039101 27869999.934000018984 3965392.027000010014 60423.702780080 2024-04-23T16:52:00.198878+00:00 19994330.274000048637 28999999.977000001818 27870000.011000040919 3966029.088999987114 60423.702791550 2024-04-23T16:52:01.189886+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3962795.962999999989 60423.702803209 2024-04-23T16:52:02.197261+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3959911.973999977112 60423.702814869 2024-04-23T16:52:03.204636+00:00 19994330.279000040144 28999999.985999941826 27869999.989000078291 3965520.979000031948 60423.702826338 2024-04-23T16:52:04.195643+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3967918.009999989998 60423.702837998 2024-04-23T16:52:05.203019+00:00 19994330.273999929428 28999999.998999949545 27869999.991999998689 3963547.886999965180 60423.702849468 2024-04-23T16:52:06.194026+00:00 19994330.272999998182 29000000.035000089556 27870000.047000009567 3963352.038000047207 60423.702861127 2024-04-23T16:52:07.201401+00:00 19994330.278000000864 28999999.969999909401 27869999.970999989659 3967664.037999988068 60423.702872597 2024-04-23T16:52:08.192407+00:00 19994330.275000099093 29000000.016000028700 27869999.983000010252 3962695.036000012886 60423.702884257 2024-04-23T16:52:09.199783+00:00 19994330.276999950409 28999999.973999980837 27870000.041999999434 3966224.965999960899 60423.702895727 2024-04-23T16:52:10.190791+00:00 19994330.276000019163 28999999.996999979019 27870000.011000011116 3960697.020000040997 60423.702907386 2024-04-23T16:52:11.198166+00:00 19994330.274999979883 29000000.011000040919 27869999.982999980450 3963972.042999982834 60423.702918856 2024-04-23T16:52:12.189173+00:00 19994330.276999950409 29000000.028000000864 27869999.948000010103 3965424.833000003826 60423.702930516 2024-04-23T16:52:13.196548+00:00 19994330.272999998182 28999999.970999959856 27870000.045999970287 3966030.177999972831 60423.702942175 2024-04-23T16:52:14.203923+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3966342.902000010014 60423.702953645 2024-04-23T16:52:15.194930+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3966449.061999977101 60423.702965304 2024-04-23T16:52:16.202306+00:00 19994330.275000099093 28999999.980999950320 27870000.011000040919 3966831.016000031959 60423.702976774 2024-04-23T16:52:17.193313+00:00 19994330.273999929428 29000000.004999998957 27870000.014999989420 3964165.037000000011 60423.702988434 2024-04-23T16:52:18.200688+00:00 19994330.276999998838 29000000.037999998778 27869999.938000019640 3969359.972999989986 60423.702999909 2024-04-23T16:52:19.192191+00:00 19994330.274000000209 28999999.960000008345 27870000.053999960423 3969052.911000012886 60423.703011563 2024-04-23T16:52:20.199071+00:00 19994330.278000000864 28999999.978000000119 27869999.981000009924 3966532.015999972820 60423.703023039 2024-04-23T16:52:21.190574+00:00 19994330.275999989361 29000000.013000000268 27870000.016000028700 3969738.087999999989 60423.703034693 2024-04-23T16:52:22.197453+00:00 19994330.277000010014 28999999.009999990463 27870000.000999931246 3963152.911000012886 60423.703046352 2024-04-23T16:52:23.204828+00:00 19994330.275000009686 28999999.990000009537 27869999.961000081152 3966447.042999982834 60423.703057822 2024-04-23T16:52:24.195835+00:00 19994330.274999979883 28999999.995000001043 27870000.046999931335 3969387.938000022899 60423.703069482 2024-04-23T16:52:25.203210+00:00 19994330.276000019163 29000000.005999978632 27869999.958000060171 3963599.087999999989 60423.703080957 2024-04-23T16:52:26.194714+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3968989.907999991905 60423.703092611 2024-04-23T16:52:27.201593+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3966423.047999978065 60423.703104087 2024-04-23T16:52:28.193096+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3961889.975000023842 60423.703115740 2024-04-23T16:52:29.199975+00:00 19994330.274000018835 29000000.004000011832 27869999.976000070572 3964277.013999999035 60423.703127216 2024-04-23T16:52:30.191479+00:00 19994330.275999959558 29000000.000000000000 27870000.041000008583 3966484.982999979984 60423.703138876 2024-04-23T16:52:31.198854+00:00 19994330.274000048637 28999999.983000040054 27869999.918999910355 3967242.025000036228 60423.703150345 2024-04-23T16:52:32.189861+00:00 19994330.278000000864 29000000.016999959946 27870000.094000101089 3966817.964999973774 60423.703162005 2024-04-23T16:52:33.197236+00:00 19994330.275999959558 29000000.000000000000 27869999.939999941736 3968500.974000037182 60423.703173659 2024-04-23T16:52:34.204115+00:00 19994330.277000010014 29000000.004000011832 27870000.046000000089 3968373.018999993801 60423.703185135 2024-04-23T16:52:35.195619+00:00 19994330.273999989033 29000000.018000010401 27869999.973999980837 3970419.032999991905 60423.703196788 2024-04-23T16:52:36.202498+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3964089.945999979973 60423.703208264 2024-04-23T16:52:37.194001+00:00 19994330.278000000864 28999999.992999911308 27869999.957000020891 3966273.027000010014 60423.703219918 2024-04-23T16:52:38.200880+00:00 19994330.274999979883 28999999.986000061035 27870000.011000040919 3967140.072000027169 60423.703231393 2024-04-23T16:52:39.192383+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3967362.976999998093 60423.703243047 2024-04-23T16:52:40.199263+00:00 19994330.272999998182 28999999.969999909401 27869999.990999940783 3967855.007999957073 60423.703254523 2024-04-23T16:52:41.190766+00:00 19994330.276000019163 29000000.015000101179 27869999.991999980062 3966213.013000010978 60423.703266176 2024-04-23T16:52:42.197645+00:00 19994330.274999979883 29000000.033999919891 27870000.037000060081 3963443.073000013828 60423.703277652 2024-04-23T16:52:43.189147+00:00 19994330.277000010014 28999999.988000039011 27870000.008000001311 3966746.939000010025 60423.703289306 2024-04-23T16:52:44.196027+00:00 19994330.278000060469 28999999.981999989599 27869999.986999999732 3964723.928999959957 60423.703300965 2024-04-23T16:52:45.203402+00:00 19994330.276999950409 29000000.032999988645 27870000.040999989957 3966810.095000029076 60423.703312441 2024-04-23T16:52:46.194906+00:00 19994330.271999958903 28999999.978000041097 27869999.949000000954 3970664.916999996174 60423.703324095 2024-04-23T16:52:47.201785+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3965062.041000009049 60423.703335570 2024-04-23T16:52:48.193287+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3965720.943000019062 60423.703347230 2024-04-23T16:52:49.200663+00:00 19994330.275999899954 29000000.018000010401 27870000.006999999285 3966355.985999941826 60423.703358700 2024-04-23T16:52:50.191671+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3970116.928000032902 60423.703370359 2024-04-23T16:52:51.199046+00:00 19994330.277000069618 29000000.014000058174 27869999.987999979407 3965995.128000020981 60423.703381829 2024-04-23T16:52:52.190053+00:00 19994330.273999929428 28999999.991999980062 27870000.022000011057 3964002.000999987125 60423.703393489 2024-04-23T16:52:53.197427+00:00 19994330.272000070661 29000000.008000019938 27870000.018000010401 3964555.945999979973 60423.703404959 2024-04-23T16:52:54.188435+00:00 19994330.278000000864 29000000.026999998838 27869999.994000021368 3963946.041999996174 60423.703416618 2024-04-23T16:52:55.195810+00:00 19994330.274999979883 28999998.976999990642 27869999.931999981403 3968442.967999995220 60423.703428278 2024-04-23T16:52:56.203186+00:00 19994330.279000040144 29000000.006000008434 27870000.067000031471 3966329.961000024807 60423.703439747 2024-04-23T16:52:57.194193+00:00 19994330.276999950409 28999999.982999999076 27869999.969999969006 3965914.027999997139 60423.703451407 2024-04-23T16:52:58.201568+00:00 19994330.272999998182 29000000.015999991447 27869999.993000030518 3965546.046999990940 60423.703462877 2024-04-23T16:52:59.192575+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3962214.934000014793 60423.703474537 2024-04-23T16:53:00.199951+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3969495.061999977101 60423.703486007 2024-04-23T16:53:01.190957+00:00 19994330.278000000864 29000000.010000020266 27869999.976000010967 3963588.986000000965 60423.703497666 2024-04-23T16:53:02.198333+00:00 19994330.277000069618 28999998.994999971241 27869999.973000049591 3966315.101000010967 60423.703509136 2024-04-23T16:53:03.189340+00:00 19994330.275999899954 28999999.984000030905 27870000.038999918848 3966236.855000019073 60423.703520795 2024-04-23T16:53:04.196715+00:00 19994330.274000048637 29000000.010999981314 27869999.997000098228 3969101.059000014793 60423.703532449 2024-04-23T16:53:05.203594+00:00 19994330.274000048637 28999999.999000009149 27870000.033999919891 3973904.983999968041 60423.703543925 2024-04-23T16:53:06.195098+00:00 19994330.278999920934 28999999.983999971300 27869999.990000009537 3972778.041000009049 60423.703555578 2024-04-23T16:53:07.201976+00:00 19994330.274999979883 28999999.992000039667 27869999.968000050634 3972321.970000029076 60423.703567054 2024-04-23T16:53:08.193480+00:00 19994330.275000099093 29000000.000000000000 27870000.039999961853 3970742.949999928009 60423.703578713 2024-04-23T16:53:09.200855+00:00 19994330.274999979883 29000000.005999978632 27869999.922000050545 3969042.996999979019 60423.703590184 2024-04-23T16:53:10.191862+00:00 19994330.273999929428 29000000.000000000000 27869999.987999919802 3967405.053000092972 60423.703601843 2024-04-23T16:53:11.199237+00:00 19994330.278999999166 29000000.028999980539 27869999.995000001043 3968693.980000019073 60423.703613313 2024-04-23T16:53:12.190245+00:00 19994330.278000000864 28999999.994000021368 27870000.052999969572 3976487.956999897957 60423.703624973 2024-04-23T16:53:13.197620+00:00 19994330.274999998510 28999999.985999941826 27869999.968000050634 3967206.099000095855 60423.703636442 2024-04-23T16:53:14.188627+00:00 19994330.276999998838 29000000.009000059217 27870000.026000019163 3971630.001999973785 60423.703648102 2024-04-23T16:53:15.196002+00:00 19994330.275000009686 28999999.978999968618 27870000.004999998957 3967748.962999939919 60423.703659756 2024-04-23T16:53:16.202881+00:00 19994330.273999989033 28999999.996000051498 27869999.990999940783 3971920.958000063896 60423.703671231 2024-04-23T16:53:17.194384+00:00 19994330.274999991059 29000000.021000031382 27869999.963999990374 3972199.018999934196 60423.703682891 2024-04-23T16:53:18.201760+00:00 19994330.275000009686 28999999.987999919802 27870000.031000021845 3967407.055999993812 60423.703694361 2024-04-23T16:53:19.192767+00:00 19994330.281000021845 29000000.004000071436 27869999.996000051498 3967920.974000095855 60423.703706020 2024-04-23T16:53:20.200143+00:00 19994330.271999981254 28999999.977999929339 27869999.991999980062 3967312.076999903191 60423.703717496 2024-04-23T16:53:21.191645+00:00 19994330.278000000864 29000000.016000028700 27870000.059999998659 3964810.831000090111 60423.703729150 2024-04-23T16:53:22.198525+00:00 19994330.275000009686 29000000.003999948502 27869999.982000000775 3967382.922999978065 60423.703740625 2024-04-23T16:53:23.190028+00:00 19994330.273999989033 29000000.002000089735 27869999.975000001490 3967769.105000019073 60423.703752279 2024-04-23T16:53:24.196907+00:00 19994330.279000010341 29000000.002999901772 27870000.043999999762 3963464.055999993812 60423.703763755 2024-04-23T16:53:25.188409+00:00 19994330.274999979883 28999999.994000080973 27869999.991000011563 3966062.002999901772 60423.703775414 2024-04-23T16:53:26.195785+00:00 19994330.276000019163 29000000.036999940872 27869999.986000001431 3962960.005000113975 60423.703787068 2024-04-23T16:53:27.202665+00:00 19994330.277000010014 28999999.958999991417 27870000.004999998957 3964444.984999895096 60423.703798544 2024-04-23T16:53:28.194169+00:00 19994330.274999979883 29000000.016000028700 27870000.021000001580 3970276.046000003815 60423.703810203 2024-04-23T16:53:29.201543+00:00 19994330.273999989033 28999999.988999959081 27869999.951999988407 3965825.902000070084 60423.703821673 2024-04-23T16:53:30.192550+00:00 19994330.278000000864 29000000.029000040144 27870000.015999998897 3968287.064999938011 60423.703833332 2024-04-23T16:53:31.199925+00:00 19994330.279000040144 28999999.984999999404 27869999.990000009537 3968189.032999991905 60423.703844802 2024-04-23T16:53:32.190933+00:00 19994330.275999959558 28999999.989000000060 27869999.964999970049 3969782.994000076782 60423.703856462 2024-04-23T16:53:33.198308+00:00 19994330.272999998182 29000000.028999999166 27870000.064000010490 3961848.927999972831 60423.703867932 2024-04-23T16:53:34.189315+00:00 19994330.275000039488 28999999.990000009537 27870000.004999998957 3963974.963999987114 60423.703879591 2024-04-23T16:53:35.196690+00:00 19994330.277000010014 28999999.964000001550 27869999.958000000566 3967439.085999966133 60423.703891245 2024-04-23T16:53:36.203569+00:00 19994330.273999989033 29000000.026999980211 27869999.986999988556 3967946.027000070084 60423.703902720 2024-04-23T16:53:37.195073+00:00 19994330.278999980539 29000000.015999998897 27870000.032000008970 3965781.945999979973 60423.703914380 2024-04-23T16:53:38.202448+00:00 19994330.272999998182 28999999.988000009209 27869999.967000011355 3965418.983000040054 60423.703925856 2024-04-23T16:53:39.193951+00:00 19994330.276000019163 28999999.980999980122 27869999.994000021368 3969558.029999970924 60423.703937510 2024-04-23T16:53:40.200830+00:00 19994330.276999950409 29000000.046000000089 27870000.076000031084 3970729.077000021935 60423.703948985 2024-04-23T16:53:41.192333+00:00 19994330.278000000864 28999999.982000049204 27869999.975999951363 3969417.925999999046 60423.703960639 2024-04-23T16:53:42.199212+00:00 19994330.274000048637 28999999.975999951363 27870000.034000039101 3965220.965999960899 60423.703972115 2024-04-23T16:53:43.190716+00:00 19994330.274999979883 29000000.011000040919 27869999.951999899000 3969041.011000037193 60423.703983774 2024-04-23T16:53:44.198091+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3966025.942999958992 60423.703995244 2024-04-23T16:53:45.189098+00:00 19994330.272999998182 29000000.003999948502 27869999.996000051498 3967704.065000057220 60423.704006904 2024-04-23T16:53:46.196473+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3964786.100999950897 60423.704018557 2024-04-23T16:53:47.203353+00:00 19994330.271999958903 28999999.990000009537 27870000.032999988645 3964066.968000053894 60423.704030033 2024-04-23T16:53:48.194856+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3959971.839999914169 60423.704041687 2024-04-23T16:53:49.201735+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3971404.009000062943 60423.704053163 2024-04-23T16:53:50.193238+00:00 19994330.271000031382 28999999.983999971300 27869999.972999930382 3963673.050999999046 60423.704064822 2024-04-23T16:53:51.200613+00:00 19994330.278999920934 29000000.042000059038 27870000.042000059038 3963236.163999915123 60423.704076292 2024-04-23T16:53:52.191620+00:00 19994330.276000019163 28999998.970999959856 27869999.985000010580 3966725.953000069130 60423.704087951 2024-04-23T16:53:53.198996+00:00 19994330.277000069618 29000000.003999948502 27870000.043999910355 3969779.912999988068 60423.704099421 2024-04-23T16:53:54.190003+00:00 19994330.274999979883 28999998.017000079155 27869999.945000048727 3969910.057999968994 60423.704111081 2024-04-23T16:53:55.197378+00:00 19994330.274999979883 29000000.016999959946 27870000.021999958903 3970459.006999969017 60423.704122551 2024-04-23T16:53:56.188385+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3968987.931000113022 60423.704134210 2024-04-23T16:53:57.195761+00:00 19994330.276000019163 29000000.001999970526 27870000.030000090599 3969615.031999946106 60423.704145870 2024-04-23T16:53:58.203136+00:00 19994330.273999929428 28999999.990000009537 27869999.967999938875 3970293.909000039101 60423.704157339 2024-04-23T16:53:59.194143+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3969306.023000001907 60423.704168999 2024-04-23T16:54:00.201518+00:00 19994330.279000040144 29000000.015999909490 27869999.982999999076 3967093.000999927986 60423.704180469 2024-04-23T16:54:01.192525+00:00 19994330.276000019163 28999999.996000051498 27869999.971000000834 3970341.037000060081 60423.704192128 2024-04-23T16:54:02.199901+00:00 19994330.271999958903 28999999.998999949545 27870000.077999990433 3967098.055999993812 60423.704203604 2024-04-23T16:54:03.191404+00:00 19994330.277000069618 28999999.986000061035 27869999.964999999851 3969738.911000012886 60423.704215258 2024-04-23T16:54:04.198283+00:00 19994330.275999899954 28999999.990000009537 27870000.018000010401 3967565.046000003815 60423.704226734 2024-04-23T16:54:05.189787+00:00 19994330.276000000536 29000000.036000009626 27869999.928999990225 3967446.014999986161 60423.704238387 2024-04-23T16:54:06.196665+00:00 19994330.274999998510 28999999.968999978155 27870000.092999991030 3964686.967000008095 60423.704249863 2024-04-23T16:54:07.188168+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3963377.954999924172 60423.704261523 2024-04-23T16:54:08.195544+00:00 19994330.276999998838 29000000.019000001252 27870000.030999988317 3964284.988000034820 60423.704273176 2024-04-23T16:54:09.202423+00:00 19994330.271999999881 28999999.982999999076 27869999.888999998569 3962830.108999968041 60423.704284652 2024-04-23T16:54:10.193926+00:00 19994330.276999998838 28999999.999000001699 27870000.086000028998 3965489.943000078201 60423.704296306 2024-04-23T16:54:11.200805+00:00 19994330.276999998838 29000000.008999999613 27869999.940000001341 3969211.016999959946 60423.704307782 2024-04-23T16:54:12.192309+00:00 19994330.277000010014 29000000.026999998838 27870000.011999960989 3964090.001999973785 60423.704319441 2024-04-23T16:54:13.199684+00:00 19994330.275000009686 28999999.992000009865 27870000.046999990940 3964109.009000062943 60423.704330911 2024-04-23T16:54:14.190691+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3963695.903999925125 60423.704342570 2024-04-23T16:54:15.198066+00:00 19994330.278000000864 28999999.997000008821 27870000.030000030994 3965925.128000020981 60423.704354040 2024-04-23T16:54:16.189073+00:00 19994330.273999989033 28999999.997999999672 27869999.953999999911 3967903.067999958992 60423.704365700 2024-04-23T16:54:17.196448+00:00 19994330.276000019163 28999999.987999979407 27869999.997999969870 3967384.887000083923 60423.704377175 2024-04-23T16:54:18.187952+00:00 19994330.281999979168 29000000.007000029087 27870000.046000059694 3965630.996999979019 60423.704388829 2024-04-23T16:54:19.194831+00:00 19994330.270000040531 28999999.985000010580 27869999.934000018984 3964012.949000000954 60423.704400489 2024-04-23T16:54:20.202206+00:00 19994330.275999959558 29000000.005999978632 27870000.013999938965 3967412.072999954224 60423.704411964 2024-04-23T16:54:21.193709+00:00 19994330.277000010014 29000000.018999990076 27870000.026999950409 3961918.970000029076 60423.704423618 2024-04-23T16:54:22.200589+00:00 19994330.278999980539 29000000.000999990851 27869999.997000098228 3969836.970999956131 60423.704435094 2024-04-23T16:54:23.192092+00:00 19994330.273999989033 28999999.997000038624 27870000.036000009626 3964260.014000058174 60423.704446747 2024-04-23T16:54:24.198971+00:00 19994330.276000019163 28999999.982999980450 27869999.949000000954 3969013.991999983788 60423.704458223 2024-04-23T16:54:25.190473+00:00 19994330.276000019163 29000000.023999989033 27869999.995000001043 3962484.993000030983 60423.704469877 2024-04-23T16:54:26.197353+00:00 19994330.272999998182 29000000.005000051111 27870000.014999989420 3968236.031000018120 60423.704481353 2024-04-23T16:54:27.188856+00:00 19994330.275999959558 28999999.981999989599 27870000.018999930471 3968330.041999936104 60423.704493006 2024-04-23T16:54:28.195736+00:00 19994330.278000000864 28999999.990999940783 27870000.004000071436 3963383.990000010002 60423.704504666 2024-04-23T16:54:29.203111+00:00 19994330.277000010014 29000000.032999988645 27870000.008999940008 3965524.968999981880 60423.704516136 2024-04-23T16:54:30.194118+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3967476.029000043869 60423.704527795 2024-04-23T16:54:31.201493+00:00 19994330.273999989033 29000000.019000049680 27870000.018999930471 3967062.004999995232 60423.704539265 2024-04-23T16:54:32.192500+00:00 19994330.274999979883 28999998.970000028610 27870000.026000019163 3969905.973000050057 60423.704550925 2024-04-23T16:54:33.199875+00:00 19994330.278000000864 29000000.007999900728 27869999.924000021070 3964040.042999982834 60423.704562400 2024-04-23T16:54:34.191379+00:00 19994330.272999998182 29000000.036000009626 27870000.060999989510 3968166.929000020027 60423.704574054 2024-04-23T16:54:35.198258+00:00 19994330.279000040144 28999999.971000079066 27869999.988999959081 3969211.011999965180 60423.704585530 2024-04-23T16:54:36.189760+00:00 19994330.273999929428 29000000.008999940008 27870000.001000050455 3963887.982999920845 60423.704597184 2024-04-23T16:54:37.196641+00:00 19994330.277000069618 28999999.983000040054 27869999.988000039011 3961643.007000089157 60423.704608659 2024-04-23T16:54:38.188144+00:00 19994330.271999958903 29000000.000999931246 27870000.072999998927 3968308.960999966133 60423.704620318 2024-04-23T16:54:39.195519+00:00 19994330.281000021845 29000000.010000109673 27869999.918000001460 3968519.088999987114 60423.704631972 2024-04-23T16:54:40.202398+00:00 19994330.276999950409 28999999.994999889284 27869999.967999998480 3960600.988999962807 60423.704643448 2024-04-23T16:54:41.193901+00:00 19994330.274000048637 29000000.049000021070 27870000.082999989390 3965204.015000104904 60423.704655102 2024-04-23T16:54:42.200780+00:00 19994330.278000000864 28999999.983000040054 27869999.971000019461 3967934.953999996185 60423.704666577 2024-04-23T16:54:43.192285+00:00 19994330.272999998182 28999999.970999959856 27869999.977000001818 3966984.035999894142 60423.704678231 2024-04-23T16:54:44.199163+00:00 19994330.276000019163 29000000.002000089735 27870000.062000010163 3967354.940000057220 60423.704689707 2024-04-23T16:54:45.190666+00:00 19994330.276000019163 29000000.017999999225 27869999.989999979734 3963383.082999945153 60423.704701360 2024-04-23T16:54:46.197545+00:00 19994330.275999899954 29000000.000000000000 27869999.977000001818 3968979.006000041962 60423.704712836 2024-04-23T16:54:47.189049+00:00 19994330.278000120074 29000000.000999998301 27869999.959000021219 3967974.851999998093 60423.704724496 2024-04-23T16:54:48.196423+00:00 19994330.273999929428 28999999.969999998808 27870000.042999979109 3965984.116999983788 60423.704735965 2024-04-23T16:54:49.187431+00:00 19994330.274999979883 29000000.013000000268 27869999.984000030905 3969102.030000091065 60423.704747625 2024-04-23T16:54:50.194806+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3963492.861999989022 60423.704759279 2024-04-23T16:54:51.201685+00:00 19994330.278000000864 29000000.016999989748 27870000.031000021845 3968318.162999988068 60423.704770755 2024-04-23T16:54:52.193187+00:00 19994330.274999979883 28999999.964000020176 27869999.958000000566 3969963.011999965180 60423.704782408 2024-04-23T16:54:53.200067+00:00 19994330.278000000864 29000000.012999981642 27869999.907999988645 3966028.054000020027 60423.704793884 2024-04-23T16:54:54.191571+00:00 19994330.271000031382 29000000.022000011057 27870000.106999989599 3966158.855000019073 60423.704805538 2024-04-23T16:54:55.198450+00:00 19994330.277000069618 28999999.980000019073 27869999.977999988943 3965980.031000018120 60423.704817013 2024-04-23T16:54:56.189952+00:00 19994330.275999899954 28999999.977999988943 27870000.026000019163 3967198.936999917030 60423.704828673 2024-04-23T16:54:57.197328+00:00 19994330.277000069618 29000000.004000011832 27869999.975000020117 3971347.031000018120 60423.704840143 2024-04-23T16:54:58.188335+00:00 19994330.278999920934 28999999.998999949545 27869999.977999929339 3968601.981999992859 60423.704851802 2024-04-23T16:54:59.195711+00:00 19994330.274999998510 28999999.995000001043 27870000.009000059217 3965040.019999980927 60423.704863272 2024-04-23T16:55:00.186718+00:00 19994330.271000001580 29000000.029000040144 27869999.980000019073 3968776.041000009049 60423.704874932 2024-04-23T16:55:01.194093+00:00 19994330.278000000864 28999999.979999959469 27870000.044999960810 3966623.052000045776 60423.704886585 2024-04-23T16:55:02.200972+00:00 19994330.276000011712 29000000.004999998957 27869999.978000041097 3964127.934999942780 60423.704898061 2024-04-23T16:55:03.192475+00:00 19994330.274999991059 29000000.023000061512 27870000.013999938965 3963075.937000035774 60423.704909715 2024-04-23T16:55:04.199355+00:00 19994330.280000001192 28999999.973999980837 27869999.960999969393 3966662.146999955177 60423.704921191 2024-04-23T16:55:05.190858+00:00 19994330.276999998838 29000000.016999959946 27870000.045000080019 3960191.911000012886 60423.704932844 2024-04-23T16:55:06.197737+00:00 19994330.271000001580 28999999.983000040054 27869999.940999981016 3966215.980000019073 60423.704944320 2024-04-23T16:55:07.189240+00:00 19994330.277000010014 28999999.980000019073 27870000.039000030607 3968031.953999996185 60423.704955979 2024-04-23T16:55:08.196615+00:00 19994330.279000010341 29000000.050999999046 27870000.018999930471 3971582.011000037193 60423.704967449 2024-04-23T16:55:09.187622+00:00 19994330.273999989033 28999999.970999959856 27869999.983999971300 3966483.004999995232 60423.704979109 2024-04-23T16:55:10.194998+00:00 19994330.275999989361 29000000.006000038236 27869999.979000091553 3974755.957000017166 60423.704990762 2024-04-23T16:55:11.201877+00:00 19994330.276999980211 28999999.995000001043 27870000.029999971390 3967238.065999985207 60423.705002238 2024-04-23T16:55:12.193380+00:00 19994330.274000048637 29000000.008000019938 27869999.983000040054 3970286.041999936104 60423.705013892 2024-04-23T16:55:13.200259+00:00 19994330.274999979883 29000000.010999921709 27869999.989999890327 3969620.997000098228 60423.705025367 2024-04-23T16:55:14.191763+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3966737.898999928962 60423.705037027 2024-04-23T16:55:15.199138+00:00 19994330.278000000864 29000000.029000040144 27869999.996000051498 3968208.958000063896 60423.705048497 2024-04-23T16:55:16.190145+00:00 19994330.274999979883 28999999.983000040054 27870000.019999980927 3964570.116999983788 60423.705060157 2024-04-23T16:55:17.197520+00:00 19994330.276000019163 28999999.017999891192 27869999.997000001371 3967357.998000026215 60423.705071626 2024-04-23T16:55:18.188527+00:00 19994330.276999950409 28999999.991000059992 27870000.002999991179 3967014.982999920845 60423.705083286 2024-04-23T16:55:19.195902+00:00 19994330.274000048637 29000000.001000050455 27869999.969000011683 3965425.969000000041 60423.705094756 2024-04-23T16:55:20.186910+00:00 19994330.278999980539 28999999.986999988556 27870000.046999990940 3965513.035999999847 60423.705106415 2024-04-23T16:55:21.194285+00:00 19994330.273999989033 28999999.997999910265 27870000.019999999553 3962322.962999999989 60423.705118069 2024-04-23T16:55:22.201163+00:00 19994330.277000010014 29000000.004999998957 27869999.986000001431 3960696.093999999110 60423.705129545 2024-04-23T16:55:23.192667+00:00 19994330.276000019163 28999999.985999990255 27869999.991000000387 3965655.971000000834 60423.705141198 2024-04-23T16:55:24.199546+00:00 19994330.274999979883 28999999.997999999672 27869999.941000010818 3964526.995999998879 60423.705152674 2024-04-23T16:55:25.191050+00:00 19994330.274000048637 29000000.021000009030 27870000.023999989033 3967880.047000002116 60423.705164328 2024-04-23T16:55:26.197929+00:00 19994330.276999950409 29000000.020999979228 27869999.962999999523 3962853.875999997836 60423.705175804 2024-04-23T16:55:27.189432+00:00 19994330.278000000864 28999999.982000019401 27870000.063000019640 3964966.088000002783 60423.705187457 2024-04-23T16:55:28.196312+00:00 19994330.276000019163 28999999.989999979734 27870000.013000011444 3965071.952000000048 60423.705198933 2024-04-23T16:55:29.187815+00:00 19994330.271000031382 28999999.992000009865 27869999.975999951363 3965676.056999995839 60423.705210593 2024-04-23T16:55:30.195190+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3964498.914999999106 60423.705222062 2024-04-23T16:55:31.186197+00:00 19994330.276999950409 29000000.015000049025 27869999.976000010967 3963736.983000002801 60423.705233722 2024-04-23T16:55:32.193572+00:00 19994330.274999979883 28999999.984999950975 27870000.044000029564 3968049.122999995947 60423.705245381 2024-04-23T16:55:33.200947+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3968381.043000005186 60423.705256851 2024-04-23T16:55:34.191954+00:00 19994330.276999950409 28999999.992000039667 27869999.967000011355 3971920.938999996055 60423.705268511 2024-04-23T16:55:35.199330+00:00 19994330.275000099093 29000000.011999960989 27870000.044000029564 3963478.958999998868 60423.705279981 2024-04-23T16:55:36.190337+00:00 19994330.275999899954 29000000.028000000864 27869999.968999978155 3965215.979000002146 60423.705291640 2024-04-23T16:55:37.197712+00:00 19994330.279000040144 29000000.004999998957 27870000.038999918848 3968244.047000005841 60423.705303116 2024-04-23T16:55:38.189215+00:00 19994330.272999998182 28999998.971000019461 27870000.000000000000 3965295.916999996174 60423.705314769 2024-04-23T16:55:39.196095+00:00 19994330.279000040144 28999998.993000030518 27869999.981999989599 3966695.107999994885 60423.705326245 2024-04-23T16:55:40.187597+00:00 19994330.272999998182 29000000.008000019938 27870000.012000080198 3967524.950000002980 60423.705337899 2024-04-23T16:55:41.194477+00:00 19994330.272999998182 29000000.031000021845 27869999.977999929339 3959133.975999996066 60423.705349558 2024-04-23T16:55:42.201852+00:00 19994330.278000000864 28999999.974999900907 27870000.032999988645 3959536.057999997865 60423.705361034 2024-04-23T16:55:43.193355+00:00 19994330.278000000864 29000000.009000059217 27869999.921000000089 3968485.024000003934 60423.705372688 2024-04-23T16:55:44.200235+00:00 19994330.273999929428 28999999.998000029474 27870000.085000038147 3964782.942000002135 60423.705384164 2024-04-23T16:55:45.191738+00:00 19994330.280000090599 29000000.003999948502 27869999.944000009447 3965424.069000006188 60423.705395817 2024-04-23T16:55:46.198617+00:00 19994330.273999929428 29000000.014000058174 27870000.032000061125 3966288.953999996185 60423.705407293 2024-04-23T16:55:47.190120+00:00 19994330.274000048637 28999999.953999999911 27869999.943999890238 3967066.054000005126 60423.705418947 2024-04-23T16:55:48.196999+00:00 19994330.276999950409 28999999.012999888510 27870000.019000049680 3965314.893999993801 60423.705430422 2024-04-23T16:55:49.188502+00:00 19994330.276000019163 29000000.011000040919 27870000.049000021070 3965455.020999997854 60423.705442082 2024-04-23T16:55:50.195878+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3968423.066000000108 60423.705453552 2024-04-23T16:55:51.186885+00:00 19994330.276999950409 29000000.001000050455 27870000.009000059217 3964880.995000004768 60423.705465212 2024-04-23T16:55:52.194260+00:00 19994330.274000048637 28999999.998000029474 27869999.933999899775 3965818.940999985207 60423.705476865 2024-04-23T16:55:53.201139+00:00 19994330.276000000536 29000000.013999938965 27870000.084000110626 3966681.053000003099 60423.705488341 2024-04-23T16:55:54.192642+00:00 19994330.274000000209 28999999.978000041097 27869999.968999978155 3964947.966000020970 60423.705500000 2024-04-23T16:55:55.200017+00:00 19994330.278000000864 29000000.034000039101 27869999.956000000238 3967816.926999986172 60423.705511470 2024-04-23T16:55:56.191025+00:00 19994330.278000000864 28999999.998999949545 27870000.054999999702 3967876.029000014067 60423.705523130 2024-04-23T16:55:57.198400+00:00 19994330.274999991059 28999999.975000020117 27870000.000000000000 3968504.098999977112 60423.705534600 2024-04-23T16:55:58.189407+00:00 19994330.273000020534 28999999.981999989599 27869999.967999991030 3965781.898000001907 60423.705546259 2024-04-23T16:55:59.196782+00:00 19994330.275999989361 29000000.039000000805 27869999.999000001699 3964286.987000017893 60423.705557735 2024-04-23T16:56:00.188286+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3971774.026999980211 60423.705569388 2024-04-23T16:56:01.195165+00:00 19994330.275000009686 29000000.030999999493 27870000.043999999762 3964005.003000020981 60423.705580864 2024-04-23T16:56:02.186668+00:00 19994330.278999980539 28999999.942000001669 27869999.959000021219 3964183.917999982834 60423.705592518 2024-04-23T16:56:03.193547+00:00 19994330.277000010014 29000000.009000018239 27870000.019999980927 3961853.033000022173 60423.705604177 2024-04-23T16:56:04.200922+00:00 19994330.272999998182 29000000.006999999285 27869999.984999980778 3968917.986999989022 60423.705615653 2024-04-23T16:56:05.192425+00:00 19994330.272999998182 29000000.024999979883 27870000.020000040531 3965784.078999996185 60423.705627307 2024-04-23T16:56:06.199305+00:00 19994330.278000000864 28999999.969999998808 27870000.023999989033 3966132.999000012875 60423.705638783 2024-04-23T16:56:07.190808+00:00 19994330.278999980539 29000000.010000020266 27869999.934999998659 3966673.902999997139 60423.705650436 2024-04-23T16:56:08.197687+00:00 19994330.273999989033 28999999.994999971241 27869999.991000000387 3970745.120000004768 60423.705661912 2024-04-23T16:56:09.189190+00:00 19994330.276000019163 29000000.001000050455 27870000.038999971002 3971231.903999983799 60423.705673571 2024-04-23T16:56:10.196566+00:00 19994330.272999998182 29000000.000000000000 27870000.034000039101 3971378.127999991179 60423.705685041 2024-04-23T16:56:11.187573+00:00 19994330.277000010014 29000000.007999960333 27870000.018000010401 3966064.856000006199 60423.705696701 2024-04-23T16:56:12.194948+00:00 19994330.277000010014 28999999.967999991030 27869999.907999988645 3969537.147000014782 60423.705708171 2024-04-23T16:56:13.185955+00:00 19994330.278000000864 28999999.992000039667 27870000.000000000000 3968164.922999978065 60423.705719830 2024-04-23T16:56:14.193330+00:00 19994330.274999979883 29000000.062999960035 27870000.015999969095 3965514.000000000000 60423.705731484 2024-04-23T16:56:15.200210+00:00 19994330.273999989033 28999999.967999991030 27870000.069000009447 3967657.063000022899 60423.705742960 2024-04-23T16:56:16.191712+00:00 19994330.275000039488 28999999.981000009924 27869999.968000050634 3968992.030000001192 60423.705754614 2024-04-23T16:56:17.198592+00:00 19994330.278000000864 29000000.022000011057 27869999.950999978930 3966565.851999998093 60423.705766089 2024-04-23T16:56:18.190095+00:00 19994330.275000039488 29000000.018000010401 27870000.041000008583 3966283.053000003099 60423.705777743 2024-04-23T16:56:19.196974+00:00 19994330.276999950409 29000000.001000050455 27870000.028999920934 3968496.133999974001 60423.705789219 2024-04-23T16:56:20.188477+00:00 19994330.276999950409 29000000.003999948502 27869999.999000068754 3961592.857000023127 60423.705800872 2024-04-23T16:56:21.195356+00:00 19994330.275000099093 28999999.975000020117 27869999.925999999046 3968121.959999979008 60423.705812348 2024-04-23T16:56:22.186860+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3967588.032000004780 60423.705824007 2024-04-23T16:56:23.194235+00:00 19994330.273999929428 28999999.975999951363 27870000.055999990553 3968020.921000003815 60423.705835661 2024-04-23T16:56:24.201114+00:00 19994330.278000000864 29000000.018999930471 27869999.956999901682 3965300.171999990940 60423.705847137 2024-04-23T16:56:25.192618+00:00 19994330.277000069618 28999999.989000078291 27870000.010000109673 3971478.825000017881 60423.705858790 2024-04-23T16:56:26.199497+00:00 19994330.278999920934 29000000.021000031382 27870000.074000000954 3964731.027000010014 60423.705870266 2024-04-23T16:56:27.191000+00:00 19994330.269000049680 28999999.997999910265 27869999.949999928474 3966610.172999978065 60423.705881920 2024-04-23T16:56:28.197879+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3969215.925999999046 60423.705893395 2024-04-23T16:56:29.189382+00:00 19994330.278999920934 29000000.020000100136 27870000.017000079155 3966777.984000027180 60423.705905049 2024-04-23T16:56:30.196261+00:00 19994330.272000070661 29000000.011999960989 27869999.994999889284 3972867.009000002872 60423.705916525 2024-04-23T16:56:31.187765+00:00 19994330.278999920934 28999999.973000049591 27869999.986000061035 3973893.047999978065 60423.705928185 2024-04-23T16:56:32.195140+00:00 19994330.274999979883 29000000.026999950409 27869999.985999941826 3968960.927999972831 60423.705939654 2024-04-23T16:56:33.186147+00:00 19994330.274000048637 28999999.922999981791 27869999.987000111490 3969193.016000031959 60423.705951314 2024-04-23T16:56:34.193522+00:00 19994330.274000048637 29000000.052000049502 27870000.043999999762 3971793.050000011921 60423.705962968 2024-04-23T16:56:35.200401+00:00 19994330.274999979883 29000000.028000000864 27869999.948999989778 3970231.843999981880 60423.705974443 2024-04-23T16:56:36.191904+00:00 19994330.281000021845 28999999.984000001103 27870000.062000010163 3968092.055999993812 60423.705986097 2024-04-23T16:56:37.198784+00:00 19994330.274999979883 29000000.000999990851 27869999.954999998212 3967637.027999997139 60423.705997573 2024-04-23T16:56:38.190287+00:00 19994330.276999950409 28999999.986000001431 27870000.035999998450 3968578.975000023842 60423.706009226 2024-04-23T16:56:39.197166+00:00 19994330.272000070661 28999999.984000001103 27870000.032000008970 3968463.010999978054 60423.706020702 2024-04-23T16:56:40.188668+00:00 19994330.276000019163 29000000.044000010937 27869999.967000011355 3966469.069000006188 60423.706032356 2024-04-23T16:56:41.195548+00:00 19994330.278000000864 28999999.968999978155 27869999.993000000715 3966630.035000026226 60423.706043832 2024-04-23T16:56:42.187053+00:00 19994330.279999971390 29000000.026000019163 27869999.936999980360 3970329.949000000954 60423.706055491 2024-04-23T16:56:43.194427+00:00 19994330.272999998182 28999999.986999988556 27870000.093000020832 3966015.956999958027 60423.706066961 2024-04-23T16:56:44.185434+00:00 19994330.272999998182 28999999.960000008345 27869999.959999978542 3969929.020000040997 60423.706078621 2024-04-23T16:56:45.192809+00:00 19994330.276000019163 29000000.032999988645 27869999.989000018686 3960557.992999970913 60423.706090274 2024-04-23T16:56:46.199689+00:00 19994330.276999998838 28999999.980000019073 27870000.010999981314 3971554.013000010978 60423.706101750 2024-04-23T16:56:47.191192+00:00 19994330.276999998838 29000000.012999951839 27870000.002000030130 3969920.986999989022 60423.706113404 2024-04-23T16:56:48.198071+00:00 19994330.276999998838 28999999.981000009924 27870000.001999970526 3964953.027000010014 60423.706124879 2024-04-23T16:56:49.189574+00:00 19994330.276000000536 29000000.008000019938 27870000.035000029951 3970723.994000018109 60423.706136533 2024-04-23T16:56:50.196453+00:00 19994330.272999998182 29000000.017000019550 27869999.966999951750 3966386.130999981891 60423.706148009 2024-04-23T16:56:51.187956+00:00 19994330.274999991059 29000000.010999981314 27870000.019000049680 3966492.915000020992 60423.706159668 2024-04-23T16:56:52.195332+00:00 19994330.275999989361 28999999.991000000387 27869999.939000010490 3970058.954999982845 60423.706171138 2024-04-23T16:56:53.186339+00:00 19994330.278000030667 28999999.984000030905 27870000.020999908447 3968260.115999997128 60423.706182797 2024-04-23T16:56:54.193714+00:00 19994330.276999980211 29000000.023999929428 27870000.035000089556 3967330.025999962818 60423.706194273 2024-04-23T16:56:55.185217+00:00 19994330.275000009686 28999999.988000039011 27869999.995999928564 3967279.998000026215 60423.706205927 2024-04-23T16:56:56.192097+00:00 19994330.275999989361 28999998.973999980837 27869999.998000029474 3967628.908999979030 60423.706217587 2024-04-23T16:56:57.199472+00:00 19994330.275999989361 29000000.044000029564 27870000.006999969482 3965053.967000008095 60423.706229056 2024-04-23T16:56:58.190479+00:00 19994330.276000019163 28999999.993000030518 27869999.969000101089 3972963.004000008106 60423.706240716 2024-04-23T16:56:59.197854+00:00 19994330.276999980211 28999998.993999961764 27870000.033999919891 3971087.972000002861 60423.706252186 2024-04-23T16:57:00.188861+00:00 19994330.273999989033 28999999.996999979019 27869999.960000038147 3972803.044000030030 60423.706263845 2024-04-23T16:57:01.196236+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3966475.974999963772 60423.706275315 2024-04-23T16:57:02.187244+00:00 19994330.271999958903 28999999.991999980062 27870000.003999948502 3970396.995999991894 60423.706286975 2024-04-23T16:57:03.194619+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3966435.050999999046 60423.706298450 2024-04-23T16:57:04.186122+00:00 19994330.276000019163 29000000.026000019163 27870000.013999938965 3969325.914000033867 60423.706310104 2024-04-23T16:57:05.193001+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3964243.995000004768 60423.706321764 2024-04-23T16:57:06.200377+00:00 19994330.275999959558 28999999.990000009537 27869999.952999949455 3972944.097999989986 60423.706333240 2024-04-23T16:57:07.191880+00:00 19994330.275000039488 28999999.019000049680 27870000.092000011355 3971427.990000010002 60423.706344893 2024-04-23T16:57:08.198759+00:00 19994330.274999979883 28999998.975999951363 27869999.897999998182 3967959.993999958038 60423.706356369 2024-04-23T16:57:09.190261+00:00 19994330.276000019163 28999999.996000051498 27870000.049000021070 3967344.919000030030 60423.706368023 2024-04-23T16:57:10.197141+00:00 19994330.273999989033 29000000.016999959946 27869999.985000010580 3971217.101000010967 60423.706379498 2024-04-23T16:57:11.188645+00:00 19994330.279999971390 29000000.005999919027 27870000.042999979109 3969014.947999954224 60423.706391152 2024-04-23T16:57:12.195524+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3968266.015000044834 60423.706402628 2024-04-23T16:57:13.187027+00:00 19994330.275000099093 29000000.021000001580 27869999.984000001103 3977111.908999979030 60423.706414281 2024-04-23T16:57:14.193906+00:00 19994330.275999899954 29000000.026999998838 27869999.988999988884 3971845.009999989998 60423.706425757 2024-04-23T16:57:15.185409+00:00 19994330.275000099093 28999999.978000000119 27869999.951000008732 3971184.049000024796 60423.706437411 2024-04-23T16:57:16.192289+00:00 19994330.278999920934 28999999.996999990195 27870000.001999989152 3970660.034999967087 60423.706449070 2024-04-23T16:57:17.199664+00:00 19994330.274000048637 28999999.977000001818 27870000.034000009298 3976793.907999991905 60423.706460546 2024-04-23T16:57:18.191167+00:00 19994330.278000000864 29000000.033000018448 27869999.991000000387 3968351.076000034809 60423.706472199 2024-04-23T16:57:19.198046+00:00 19994330.274999979883 28999999.995999988168 27870000.022000011057 3969488.996999979019 60423.706483675 2024-04-23T16:57:20.189549+00:00 19994330.271999958903 28999999.978999998420 27870000.003999978304 3966893.970000029076 60423.706495335 2024-04-23T16:57:21.196925+00:00 19994330.277000069618 29000000.003999978304 27869999.981999989599 3970010.093999981880 60423.706506805 2024-04-23T16:57:22.187932+00:00 19994330.278000000864 28999999.969000041485 27869999.962000008672 3966681.925000011921 60423.706518464 2024-04-23T16:57:23.195307+00:00 19994330.276999950409 29000000.002999961376 27870000.019999980927 3969493.006999969017 60423.706529934 2024-04-23T16:57:24.186314+00:00 19994330.277000069618 28999999.986000001431 27869999.928000029176 3967762.984000027180 60423.706541594 2024-04-23T16:57:25.193689+00:00 19994330.272999998182 29000000.050000008196 27870000.096000019461 3967605.986000000965 60423.706553063 2024-04-23T16:57:26.184697+00:00 19994330.276999950409 28999999.987999979407 27869999.973999980837 3971083.027000010014 60423.706564723 2024-04-23T16:57:27.192072+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3968963.027999997139 60423.706576377 2024-04-23T16:57:28.198951+00:00 19994330.273999929428 29000000.022000011057 27870000.005999978632 3970926.958999990951 60423.706587852 2024-04-23T16:57:29.190454+00:00 19994330.278000120074 28999999.999000009149 27870000.027000010014 3966091.018000007141 60423.706599512 2024-04-23T16:57:30.197828+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3974212.053999959957 60423.706610982 2024-04-23T16:57:31.188836+00:00 19994330.271999958903 29000000.040000021458 27870000.011999960989 3973310.970000029076 60423.706622642 2024-04-23T16:57:32.196211+00:00 19994330.276000019163 28999999.947999950498 27869999.988999959081 3969919.000000000000 60423.706634111 2024-04-23T16:57:33.187219+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3969554.927999972831 60423.706645771 2024-04-23T16:57:34.194594+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3970397.021000028122 60423.706657247 2024-04-23T16:57:35.186097+00:00 19994330.274000048637 29000000.016999959946 27869999.995999928564 3966902.960999966133 60423.706668900 2024-04-23T16:57:36.192977+00:00 19994330.276000019163 29000000.004000071436 27869999.993000030518 3970666.058000088204 60423.706680376 2024-04-23T16:57:37.184480+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3970467.930999993812 60423.706692030 2024-04-23T16:57:38.191359+00:00 19994330.273999929428 29000000.005999919027 27869999.960000038147 3965862.042999982834 60423.706703689 2024-04-23T16:57:39.198734+00:00 19994330.278000000864 28999999.971000079066 27870000.055000070482 3968058.926999927033 60423.706715159 2024-04-23T16:57:40.189741+00:00 19994330.274000000209 29000000.012999888510 27869999.977999929339 3970719.141000031959 60423.706726818 2024-04-23T16:57:41.197116+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3968215.942999958992 60423.706738289 2024-04-23T16:57:42.188124+00:00 19994330.274999998510 28999999.968999978155 27870000.032999988645 3974989.981000065804 60423.706749948 2024-04-23T16:57:43.195499+00:00 19994330.274000000209 29000000.022999998182 27869999.944999929518 3971840.067999958992 60423.706761418 2024-04-23T16:57:44.186506+00:00 19994330.274999991059 29000000.025000099093 27870000.027000069618 3970082.879000068177 60423.706773077 2024-04-23T16:57:45.193881+00:00 19994330.278000008315 28999999.974999900907 27869999.990000009537 3971053.077999948990 60423.706784547 2024-04-23T16:57:46.184888+00:00 19994330.274999991059 28999999.998000029474 27869999.950999978930 3971565.077000021935 60423.706796207 2024-04-23T16:57:47.192263+00:00 19994330.275999989361 28999999.995000001043 27870000.005999919027 3972257.955000042915 60423.706807860 2024-04-23T16:57:48.199143+00:00 19994330.275000009686 29000000.004999998957 27869999.982000108808 3972902.019999980927 60423.706819336 2024-04-23T16:57:49.190646+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3975603.986999989022 60423.706830996 2024-04-23T16:57:50.198021+00:00 19994330.271999981254 28999999.977000001818 27870000.018999930471 3972872.911999940872 60423.706842465 2024-04-23T16:57:51.189028+00:00 19994330.280000001192 28999999.993999999017 27869999.989000000060 3971714.040000081062 60423.706854125 2024-04-23T16:57:52.196404+00:00 19994330.278999980539 28999999.977000001818 27870000.018000010401 3971712.929999948014 60423.706865601 2024-04-23T16:57:53.187907+00:00 19994330.274000048637 28999999.995000001043 27870000.006000000983 3968852.157000064850 60423.706877254 2024-04-23T16:57:54.194786+00:00 19994330.273999989033 29000000.021999999881 27870000.010999988765 3970829.919999957085 60423.706888730 2024-04-23T16:57:55.186289+00:00 19994330.274999979883 29000000.011999990791 27869999.949999999255 3968584.949999928009 60423.706900384 2024-04-23T16:57:56.193168+00:00 19994330.277000010014 28999999.976000010967 27870000.051999989897 3971442.027000070084 60423.706911860 2024-04-23T16:57:57.184671+00:00 19994330.277000010014 29000000.014999989420 27869999.956000000238 3969474.032999991905 60423.706923513 2024-04-23T16:57:58.191551+00:00 19994330.274999979883 29000000.009999990463 27870000.070000018924 3967177.101999998093 60423.706935173 2024-04-23T16:57:59.198926+00:00 19994330.278000000864 29000000.007000029087 27869999.949999991804 3974598.789999961853 60423.706946643 2024-04-23T16:58:00.189933+00:00 19994330.272999998182 28999999.988999959081 27870000.051000028849 3970229.108000040054 60423.706958302 2024-04-23T16:58:01.197308+00:00 19994330.277000010014 28999999.999000009149 27869999.930999990553 3966171.008999944199 60423.706969778 2024-04-23T16:58:02.188811+00:00 19994330.272999998182 28999999.974000040442 27870000.024999979883 3964317.093000053894 60423.706981432 2024-04-23T16:58:03.195691+00:00 19994330.282000008970 29000000.016999959946 27870000.000000000000 3970693.866999983788 60423.706992907 2024-04-23T16:58:04.187194+00:00 19994330.272999998182 29000000.018000010401 27870000.021000031382 3971708.075000048149 60423.707004567 2024-04-23T16:58:05.194569+00:00 19994330.273999989033 28999999.986999988556 27869999.955999970436 3966038.973999977112 60423.707016037 2024-04-23T16:58:06.185576+00:00 19994330.275000039488 28999999.984000030905 27870000.021000031382 3970606.965000032913 60423.707027696 2024-04-23T16:58:07.192951+00:00 19994330.278000000864 28999999.999000009149 27869999.960999969393 3969079.028999925125 60423.707039166 2024-04-23T16:58:08.183958+00:00 19994330.272999998182 29000000.008999940008 27870000.008999999613 3965651.022000073921 60423.707050825 2024-04-23T16:58:09.191334+00:00 19994330.279999971390 29000000.019000049680 27870000.060999989510 3968087.011999965180 60423.707062485 2024-04-23T16:58:10.198709+00:00 19994330.276999950409 28999999.998999949545 27869999.993000030518 3970461.957999945153 60423.707073955 2024-04-23T16:58:11.189716+00:00 19994330.274000048637 28999999.991000059992 27869999.995999928564 3972130.949000000954 60423.707085615 2024-04-23T16:58:12.197091+00:00 19994330.276000019163 29000000.024999979883 27869999.966000080109 3967530.053000092972 60423.707097084 2024-04-23T16:58:13.188099+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3970075.995000004768 60423.707108744 2024-04-23T16:58:14.195473+00:00 19994330.274000048637 28999999.997000098228 27870000.011000040919 3966694.060999989975 60423.707120214 2024-04-23T16:58:15.186481+00:00 19994330.278000000864 28999999.972999930382 27870000.037999991328 3967776.977999926079 60423.707131873 2024-04-23T16:58:16.193855+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3972458.949000000954 60423.707143343 2024-04-23T16:58:17.184863+00:00 19994330.276999950409 28999999.968000050634 27870000.059999939054 3970910.981999992859 60423.707155003 2024-04-23T16:58:18.192238+00:00 19994330.272999998182 29000000.009999990463 27869999.935999989510 3966363.070999979973 60423.707166473 2024-04-23T16:58:19.183246+00:00 19994330.274000048637 29000000.015999909490 27869999.952000018209 3969212.998000026215 60423.707178132 2024-04-23T16:58:20.190621+00:00 19994330.278000000864 28999999.974000100046 27870000.072000030428 3968525.990000010002 60423.707189792 2024-04-23T16:58:21.197996+00:00 19994330.278000000864 29000000.054999951273 27870000.000999931246 3966658.080000042915 60423.707201262 2024-04-23T16:58:22.189003+00:00 19994330.276000019163 28999999.968999978155 27870000.042000059038 3969573.912999988068 60423.707212921 2024-04-23T16:58:23.196379+00:00 19994330.275999899954 28999999.996000051498 27869999.967999938875 3970306.909000039101 60423.707224391 2024-04-23T16:58:24.187386+00:00 19994330.274000048637 29000000.005999919027 27869999.966000080109 3970800.138999938965 60423.707236051 2024-04-23T16:58:25.194761+00:00 19994330.274999979883 28999999.976000070572 27869999.988000039011 3975380.960999966133 60423.707247520 2024-04-23T16:58:26.185768+00:00 19994330.277000069618 29000000.050999999046 27870000.060999989510 3969071.011000037193 60423.707259180 2024-04-23T16:58:27.193143+00:00 19994330.275999899954 28999999.984999999404 27869999.936999920756 3970375.889999986161 60423.707270656 2024-04-23T16:58:28.184646+00:00 19994330.279000040144 28999999.988000001758 27870000.046000000089 3961741.050999999046 60423.707282309 2024-04-23T16:58:29.191526+00:00 19994330.271999958903 28999999.973000001162 27869999.969999998808 3966201.060000061989 60423.707293969 2024-04-23T16:58:30.198901+00:00 19994330.277000069618 29000000.037000000477 27869999.997000001371 3967856.932999968994 60423.707305439 2024-04-23T16:58:31.189908+00:00 19994330.276000019163 28999999.989999990910 27870000.037999998778 3971086.998999952804 60423.707317098 2024-04-23T16:58:32.197283+00:00 19994330.278000000864 29000000.018999990076 27869999.905999999493 3966097.983000040054 60423.707328574 2024-04-23T16:58:33.188787+00:00 19994330.275999899954 28999999.976000010967 27870000.116000011563 3965917.098999977112 60423.707340227 2024-04-23T16:58:34.195666+00:00 19994330.276000000536 29000000.001000020653 27869999.924999978393 3967717.884000062943 60423.707351703 2024-04-23T16:58:35.187169+00:00 19994330.274000000209 28999999.011999990791 27870000.045000020415 3971036.075999975204 60423.707363363 2024-04-23T16:58:36.194544+00:00 19994330.276999998838 28999999.998999979347 27870000.055000010878 3966014.939000010025 60423.707374833 2024-04-23T16:58:37.185552+00:00 19994330.271999999881 29000000.009999990463 27869999.900999989361 3966026.072999954224 60423.707386492 2024-04-23T16:58:38.192927+00:00 19994330.280999999493 28999998.984000030905 27870000.002999991179 3966455.995000004768 60423.707397962 2024-04-23T16:58:39.183934+00:00 19994330.275000009686 28999999.986999988556 27869999.998000029474 3968990.988999962807 60423.707409622 2024-04-23T16:58:40.191309+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3969507.981000065804 60423.707421275 2024-04-23T16:58:41.198188+00:00 19994330.273999989033 29000000.033999979496 27869999.982999980450 3972198.955000042915 60423.707432751 2024-04-23T16:58:42.189691+00:00 19994330.275000009686 28999999.991999980062 27869999.995999988168 3966528.990999937057 60423.707444405 2024-04-23T16:58:43.196571+00:00 19994330.278000000864 28999998.979000028223 27870000.041999999434 3963441.123999952804 60423.707455880 2024-04-23T16:58:44.188074+00:00 19994330.275000009686 28999998.980000019073 27869999.964000049978 3963890.884000062943 60423.707467540 2024-04-23T16:58:45.195449+00:00 19994330.275999989361 28999999.980000019073 27870000.002999961376 3965223.052000045776 60423.707479010 2024-04-23T16:58:46.186456+00:00 19994330.279000010341 29000000.003999948502 27869999.993000030518 3968786.053999900818 60423.707490670 2024-04-23T16:58:47.193831+00:00 19994330.272000011057 29000000.062999960035 27870000.034999970347 3965609.012000083923 60423.707502139 2024-04-23T16:58:48.184838+00:00 19994330.273999989033 28999999.970000028610 27869999.953000068665 3965785.906000018120 60423.707513799 2024-04-23T16:58:49.192214+00:00 19994330.280999958515 28999998.988999959081 27870000.028000000864 3967104.024999976158 60423.707525269 2024-04-23T16:58:50.183221+00:00 19994330.274000048637 29000000.001000050455 27869999.998999949545 3963068.065999985207 60423.707536928 2024-04-23T16:58:51.190596+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3966777.976999998093 60423.707548588 2024-04-23T16:58:52.197971+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3967755.888999938965 60423.707560058 2024-04-23T16:58:53.188979+00:00 19994330.274999979883 28999999.003000020981 27869999.990999940783 3966232.047000051010 60423.707571717 2024-04-23T16:58:54.196354+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3965752.042999982834 60423.707583187 2024-04-23T16:58:55.187361+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3972653.937999964226 60423.707594846 2024-04-23T16:58:56.194736+00:00 19994330.278000000864 28999999.992999911308 27870000.015999909490 3964479.115000010002 60423.707606322 2024-04-23T16:58:57.186239+00:00 19994330.273999989033 29000000.009000059217 27869999.957000020891 3968560.956000090111 60423.707617976 2024-04-23T16:58:58.193118+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3961011.089999914169 60423.707629452 2024-04-23T16:58:59.184622+00:00 19994330.274000048637 29000000.003000020981 27870000.042999979109 3969834.758000016212 60423.707641105 2024-04-23T16:59:00.191500+00:00 19994330.276000019163 28999999.972999930382 27869999.960999969393 3968874.100000023842 60423.707652581 2024-04-23T16:59:01.183004+00:00 19994330.278999920934 28999999.053000088781 27870000.070999979973 3970191.988000034820 60423.707664241 2024-04-23T16:59:02.190379+00:00 19994330.274999979883 28999999.971999999136 27869999.925999999046 3964969.041999936104 60423.707675894 2024-04-23T16:59:03.197259+00:00 19994330.275000099093 29000000.000000000000 27869999.956000089645 3970067.999000072014 60423.707687370 2024-04-23T16:59:04.188762+00:00 19994330.276999950409 28999999.984999999404 27870000.043999910355 3967685.984999895096 60423.707699024 2024-04-23T16:59:05.195641+00:00 19994330.272999998182 29000000.052000001073 27870000.055000070482 3968948.014000058174 60423.707710499 2024-04-23T16:59:06.187144+00:00 19994330.279000040144 28999999.949999999255 27869999.962999939919 3969844.050999999046 60423.707722153 2024-04-23T16:59:07.194023+00:00 19994330.274999979883 29000000.008000001311 27869999.987000111490 3967720.889000058174 60423.707733629 2024-04-23T16:59:08.185526+00:00 19994330.278000000864 28999999.991000000387 27869999.997999999672 3967583.131999969017 60423.707745282 2024-04-23T16:59:09.192405+00:00 19994330.274999979883 29000000.018000010401 27869999.999000009149 3969656.015999913216 60423.707756758 2024-04-23T16:59:10.183909+00:00 19994330.274000048637 28999999.968999978155 27870000.007999990135 3967152.914000033867 60423.707768412 2024-04-23T16:59:11.190788+00:00 19994330.276999950409 28999999.994000021368 27870000.019000008702 3970382.017000079155 60423.707780072 2024-04-23T16:59:12.198163+00:00 19994330.278000000864 29000000.041999999434 27870000.006000000983 3970897.046000003815 60423.707791547 2024-04-23T16:59:13.189667+00:00 19994330.274000048637 29000000.026000019163 27869999.940000001341 3966000.962999939919 60423.707803201 2024-04-23T16:59:14.196546+00:00 19994330.275999899954 28999999.947999950498 27870000.039000000805 3966995.965000032913 60423.707814677 2024-04-23T16:59:15.188049+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3966205.008000016212 60423.707826330 2024-04-23T16:59:16.194928+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3966287.997999907006 60423.707837806 2024-04-23T16:59:17.186431+00:00 19994330.274000048637 28999999.977000001818 27870000.017000019550 3966745.995000004768 60423.707849465 2024-04-23T16:59:18.193807+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3965213.000000000000 60423.707860935 2024-04-23T16:59:19.184814+00:00 19994330.278000000864 29000000.028999980539 27870000.000000000000 3965165.058000088204 60423.707872595 2024-04-23T16:59:20.192189+00:00 19994330.278000000864 28999999.958999991417 27870000.013999998569 3968353.914999961853 60423.707884065 2024-04-23T16:59:21.183195+00:00 19994330.272000070661 29000000.012000020593 27869999.972999989986 3972153.985000013839 60423.707895724 2024-04-23T16:59:22.190571+00:00 19994330.274999979883 29000000.028999980539 27870000.032000008970 3967522.077000021935 60423.707907378 2024-04-23T16:59:23.197450+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3969190.018000007141 60423.707918853 2024-04-23T16:59:24.188954+00:00 19994330.278000000864 29000000.026000019163 27870000.069000009447 3968032.995000004768 60423.707930507 2024-04-23T16:59:25.195833+00:00 19994330.278999920934 28999999.996999979019 27869999.944999989122 3968616.000999927986 60423.707941983 2024-04-23T16:59:26.187336+00:00 19994330.272000070661 29000000.011999960989 27869999.991999920458 3968440.950999975204 60423.707953643 2024-04-23T16:59:27.194711+00:00 19994330.276000000536 29000000.011000040919 27869999.973000049591 3967764.004000068177 60423.707965112 2024-04-23T16:59:28.185718+00:00 19994330.276000000536 28999999.929000020027 27869999.968000050634 3971090.932999968994 60423.707976766 2024-04-23T16:59:29.192598+00:00 19994330.276000000536 29000000.072999950498 27870000.046999931335 3968111.101999998093 60423.707988242 2024-04-23T16:59:30.184101+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3966495.026999949943 60423.707999901 2024-04-23T16:59:31.191476+00:00 19994330.276000011712 28999999.986999988556 27870000.006999969482 3966934.989000082016 60423.708011371 2024-04-23T16:59:32.182483+00:00 19994330.273999989033 28999999.981999989599 27870000.002000089735 3969478.010999917984 60423.708023031 2024-04-23T16:59:33.189858+00:00 19994330.273000020534 29000000.014999989420 27870000.013999938965 3968947.818000078201 60423.708034684 2024-04-23T16:59:34.196737+00:00 19994330.276999980211 29000000.022999998182 27870000.016000028700 3969094.100999950897 60423.708046160 2024-04-23T16:59:35.188240+00:00 19994330.276000019163 28999999.950999978930 27869999.925999999046 3966797.966000080109 60423.708057814 2024-04-23T16:59:36.195120+00:00 19994330.278999980539 29000000.037999991328 27870000.008000019938 3965777.064999938011 60423.708069290 2024-04-23T16:59:37.186623+00:00 19994330.273999989033 29000000.002000089735 27870000.039999961853 3968552.965000032913 60423.708080949 2024-04-23T16:59:38.193998+00:00 19994330.278000030667 29000000.028000000864 27869999.993999961764 3968600.955999969970 60423.708092419 2024-04-23T16:59:39.185005+00:00 19994330.273999989033 28999999.979999899864 27869999.940000060946 3972766.981999992859 60423.708104079 2024-04-23T16:59:40.192381+00:00 19994330.273999989033 28999999.970000028610 27870000.064999941736 3970084.075000048149 60423.708115548 2024-04-23T16:59:41.183388+00:00 19994330.278999980539 29000000.026999998838 27869999.997000098228 3973611.039999961853 60423.708127208 2024-04-23T16:59:42.190762+00:00 19994330.275000039488 28999999.997000001371 27869999.972999930382 3970563.078999996185 60423.708138862 2024-04-23T16:59:43.197642+00:00 19994330.277000010014 29000000.017000000924 27870000.001999970526 3965598.925999999046 60423.708150337 2024-04-23T16:59:44.189145+00:00 19994330.275999959558 28999999.981999989599 27870000.041000008583 3966942.029999970924 60423.708161991 2024-04-23T16:59:45.196025+00:00 19994330.275000039488 29000000.003000009805 27869999.983000040054 3972903.873000026215 60423.708173467 2024-04-23T16:59:46.187528+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3967032.067999958992 60423.708185120 2024-04-23T16:59:47.194406+00:00 19994330.277000010014 29000000.009999990463 27869999.975999999791 3970889.020000100136 60423.708196596 2024-04-23T16:59:48.185910+00:00 19994330.278999980539 28999999.978999998420 27869999.991000000387 3970011.916999936104 60423.708208255 2024-04-23T16:59:49.193289+00:00 19994330.273999989033 28999999.995000001043 27870000.021999999881 3967758.136000037193 60423.708219726 2024-04-23T16:59:50.184292+00:00 19994330.275000039488 29000000.026999980211 27869999.989000011235 3967952.966000000015 60423.708231385 2024-04-23T16:59:51.191668+00:00 19994330.274999979883 29000000.025000039488 27869999.986000001431 3967305.881000000983 60423.708242855 2024-04-23T16:59:52.182675+00:00 19994330.275000039488 28999999.991999980062 27870000.010999981314 3966412.023000000045 60423.708254514 2024-04-23T16:59:53.190050+00:00 19994330.276999950409 28999998.954999979585 27870000.019000019878 3969445.962999998126 60423.708266174 2024-04-23T16:59:54.197425+00:00 19994330.276000019163 28999999.991999980062 27869999.947999980301 3970184.040000002831 60423.708277644 2024-04-23T16:59:55.188433+00:00 19994330.279000040144 29000000.053000029176 27870000.009000029415 3967373.105999999214 60423.708289303 2024-04-23T16:59:56.195808+00:00 19994330.269999980927 28999999.995999988168 27869999.996999979019 3971707.955000001937 60423.708300773 2024-04-23T16:59:57.186815+00:00 19994330.279999971390 28999999.977999988943 27870000.015999969095 3969108.001999997068 60423.708312433 2024-04-23T16:59:58.194190+00:00 19994330.274999979883 28999999.986000001431 27870000.041000008583 3965929.009000002872 60423.708323903 2024-04-23T16:59:59.185197+00:00 19994330.277000069618 29000000.025000039488 27869999.947000030428 3971133.953000002075 60423.708335562 2024-04-23T17:00:00.192572+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3965594.049999997020 60423.708347032 2024-04-23T17:00:01.183580+00:00 19994330.272999998182 29000000.013999938965 27870000.030999958515 3968397.935000001919 60423.708358692 2024-04-23T17:00:02.190955+00:00 19994330.274000048637 28999999.976000070572 27869999.964000049978 3966222.978000000119 60423.708370162 2024-04-23T17:00:03.181962+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3967735.996999993920 60423.708381821 2024-04-23T17:00:04.189337+00:00 19994330.274999979883 28999999.004999998957 27869999.995000001043 3966788.149000003934 60423.708393475 2024-04-23T17:00:05.196216+00:00 19994330.276000019163 28999999.989000078291 27869999.986000001431 3963128.844999998808 60423.708404950 2024-04-23T17:00:06.187720+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3969135.009999997914 60423.708416610 2024-04-23T17:00:07.195095+00:00 19994330.278000000864 28999999.960999969393 27869999.988000039011 3966513.015000001062 60423.708428080 2024-04-23T17:00:08.186102+00:00 19994330.271999958903 29000000.009000059217 27869999.997999910265 3968583.164000004996 60423.708439739 2024-04-23T17:00:09.193477+00:00 19994330.274000048637 29000000.007999900728 27870000.024000048637 3965952.859999998938 60423.708451215 2024-04-23T17:00:10.184981+00:00 19994330.278999920934 28999999.983000040054 27869999.953000068665 3966379.054999991786 60423.708462869 2024-04-23T17:00:11.191860+00:00 19994330.275000099093 29000000.024999979883 27870000.033999919891 3965758.977000012994 60423.708474345 2024-04-23T17:00:12.183363+00:00 19994330.276999950409 29000000.006000038236 27869999.994000080973 3970710.909999995958 60423.708485998 2024-04-23T17:00:13.190242+00:00 19994330.276000019163 28999999.988000039011 27869999.972999930382 3969406.092999995220 60423.708497474 2024-04-23T17:00:14.181745+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3970876.945999994874 60423.708509128 2024-04-23T17:00:15.188625+00:00 19994330.274999979883 29000000.000999931246 27869999.983000040054 3965621.065000012983 60423.708520787 2024-04-23T17:00:16.196000+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3970009.010999992024 60423.708532263 2024-04-23T17:00:17.187503+00:00 19994330.277000069618 29000000.003000020981 27869999.964999910444 3967513.982000008225 60423.708543916 2024-04-23T17:00:18.194382+00:00 19994330.272999998182 29000000.030999999493 27870000.008000019938 3969568.995999991894 60423.708555392 2024-04-23T17:00:19.185885+00:00 19994330.275999899954 28999999.940000001341 27869999.962000008672 3969710.949000000954 60423.708567052 2024-04-23T17:00:20.193260+00:00 19994330.277000069618 29000000.003999989480 27870000.049999948591 3971222.090000004042 60423.708578521 2024-04-23T17:00:21.184268+00:00 19994330.274999998510 29000000.007000010461 27869999.948000069708 3967851.002999991179 60423.708590181 2024-04-23T17:00:22.191643+00:00 19994330.278000000864 29000000.028999999166 27870000.003999948502 3966039.991999999154 60423.708601651 2024-04-23T17:00:23.182650+00:00 19994330.275000009686 28999999.991000000387 27869999.998000029474 3971147.939000010025 60423.708613310 2024-04-23T17:00:24.190025+00:00 19994330.276999998838 28999999.995999988168 27870000.000000000000 3970946.000999987125 60423.708624964 2024-04-23T17:00:25.196905+00:00 19994330.274000000209 28999999.976000010967 27870000.000000000000 3973595.936000018846 60423.708636440 2024-04-23T17:00:26.188408+00:00 19994330.274999991059 28999999.986000001431 27870000.019999999553 3966676.108999996912 60423.708648094 2024-04-23T17:00:27.195287+00:00 19994330.276999998838 29000000.055999960750 27869999.997999999672 3973791.930000007153 60423.708659569 2024-04-23T17:00:28.186790+00:00 19994330.279000010341 28999999.981000009924 27870000.025000009686 3972285.040999978781 60423.708671223 2024-04-23T17:00:29.193669+00:00 19994330.272999998182 28999999.962000008672 27870000.004999998957 3970572.959000021219 60423.708682699 2024-04-23T17:00:30.185172+00:00 19994330.278000000864 29000000.041999999434 27869999.937999989837 3970226.004999995232 60423.708694358 2024-04-23T17:00:31.192548+00:00 19994330.271999981254 28999998.977000001818 27870000.004999998957 3971967.046000003815 60423.708705828 2024-04-23T17:00:32.183555+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3968695.060999989975 60423.708717488 2024-04-23T17:00:33.190932+00:00 19994330.275000009686 29000000.025999959558 27870000.037000000477 3973529.983999996912 60423.708728957 2024-04-23T17:00:34.181937+00:00 19994330.277000010014 28999999.990000009537 27869999.967999991030 3973227.942999988794 60423.708740617 2024-04-23T17:00:35.189313+00:00 19994330.277000010014 29000000.016000028700 27870000.052000049502 3972217.937000005972 60423.708752271 2024-04-23T17:00:36.196192+00:00 19994330.274999979883 28999999.954999979585 27869999.949000000954 3969528.044000000227 60423.708763747 2024-04-23T17:00:37.187695+00:00 19994330.277000010014 28999999.993000030518 27870000.000999990851 3971994.990999997128 60423.708775400 2024-04-23T17:00:38.194574+00:00 19994330.272000011057 29000000.044999960810 27870000.055000010878 3969647.034000008833 60423.708786876 2024-04-23T17:00:39.186077+00:00 19994330.278000000864 28999999.960000038147 27869999.921999990940 3968477.962000011932 60423.708798535 2024-04-23T17:00:40.193452+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3965798.023999989033 60423.708810005 2024-04-23T17:00:41.184460+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3974086.058999984991 60423.708821665 2024-04-23T17:00:42.191835+00:00 19994330.272999998182 28999999.985999941826 27869999.941999968141 3970176.932000011206 60423.708833135 2024-04-23T17:00:43.182842+00:00 19994330.275000039488 29000000.014000058174 27870000.080000039190 3975032.073000013828 60423.708844794 2024-04-23T17:00:44.190216+00:00 19994330.275999959558 28999999.988999959081 27869999.916999939829 3972454.933999984991 60423.708856270 2024-04-23T17:00:45.181721+00:00 19994330.279000040144 29000000.014999989420 27870000.070000048727 3970727.027999997139 60423.708867923 2024-04-23T17:00:46.188600+00:00 19994330.275999959558 28999999.996000051498 27869999.947999950498 3971813.923999994993 60423.708879583 2024-04-23T17:00:47.195975+00:00 19994330.277000069618 28999999.022999998182 27870000.055000070482 3973856.069000006188 60423.708891053 2024-04-23T17:00:48.186982+00:00 19994330.273999929428 29000000.009999990463 27869999.998999949545 3969193.911000012886 60423.708902712 2024-04-23T17:00:49.194357+00:00 19994330.274000048637 28999999.957999940962 27870000.003000020981 3968801.095999985933 60423.708914183 2024-04-23T17:00:50.185364+00:00 19994330.276999950409 29000000.014000058174 27869999.962000008672 3970023.981000006199 60423.708925842 2024-04-23T17:00:51.192739+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3970938.004999995232 60423.708937312 2024-04-23T17:00:52.183747+00:00 19994330.272999998182 29000000.022999998182 27869999.994000080973 3968421.039999992121 60423.708948971 2024-04-23T17:00:53.191122+00:00 19994330.279999971390 28999998.960999969393 27869999.971999999136 3967157.976000010967 60423.708960441 2024-04-23T17:00:54.182129+00:00 19994330.272000070661 29000000.019000049680 27870000.003999948502 3965274.088999987114 60423.708972101 2024-04-23T17:00:55.189504+00:00 19994330.276999950409 29000000.010000001639 27870000.027000069618 3967785.795000017155 60423.708983754 2024-04-23T17:00:56.196384+00:00 19994330.274000048637 28999999.997999999672 27869999.985999941826 3969876.113000005018 60423.708995230 2024-04-23T17:00:57.187887+00:00 19994330.281000021845 29000000.008999999613 27870000.027000069618 3965947.023999989033 60423.709006884 2024-04-23T17:00:58.194766+00:00 19994330.274999979883 28999999.980000000447 27869999.956999901682 3968075.984000027180 60423.709018359 2024-04-23T17:00:59.186269+00:00 19994330.276999950409 29000000.022000011057 27870000.072000030428 3969278.969999969006 60423.709030019 2024-04-23T17:01:00.193643+00:00 19994330.272000070661 28999999.949999991804 27869999.947000030428 3970839.025000036228 60423.709041489 2024-04-23T17:01:01.184651+00:00 19994330.275999899954 29000000.022999998182 27870000.034999970347 3970456.919999957085 60423.709053149 2024-04-23T17:01:02.192027+00:00 19994330.277000069618 28999999.988999988884 27869999.978000041097 3965313.053000032902 60423.709064624 2024-04-23T17:01:03.183530+00:00 19994330.273999929428 29000000.025000009686 27869999.965000029653 3967776.042999982834 60423.709076278 2024-04-23T17:01:04.190409+00:00 19994330.281000021845 28999999.984000001103 27870000.039999999106 3969543.953000009060 60423.709087754 2024-04-23T17:01:05.181912+00:00 19994330.276000019163 29000000.013000011444 27870000.025000009686 3961993.000000000000 60423.709099413 2024-04-23T17:01:06.189288+00:00 19994330.271000031382 28999999.940000001341 27869999.914999991655 3968749.051999986172 60423.709111067 2024-04-23T17:01:07.196167+00:00 19994330.276999950409 29000000.080999970436 27870000.075999990106 3964800.948000013828 60423.709122542 2024-04-23T17:01:08.187670+00:00 19994330.277000069618 28999999.990000009537 27869999.945000018924 3965998.085999966133 60423.709134196 2024-04-23T17:01:09.194549+00:00 19994330.276000019163 28999999.981999989599 27870000.067000001669 3967126.916000009049 60423.709145672 2024-04-23T17:01:10.186052+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3967676.980000019073 60423.709157325 2024-04-23T17:01:11.192931+00:00 19994330.276000019163 28999999.982999980450 27869999.947000000626 3967973.040000020992 60423.709168801 2024-04-23T17:01:12.184435+00:00 19994330.272999998182 29000000.022000011057 27870000.061000019312 3966122.003999948967 60423.709180461 2024-04-23T17:01:13.191810+00:00 19994330.276999950409 29000000.009999990463 27869999.986000001431 3969785.017000020016 60423.709191930 2024-04-23T17:01:14.182817+00:00 19994330.277000069618 28999999.993999961764 27870000.021999958903 3968106.965000032913 60423.709203590 2024-04-23T17:01:15.190192+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3970610.001999973785 60423.709215060 2024-04-23T17:01:16.181199+00:00 19994330.274000000209 29000000.018000010401 27870000.071000039577 3962789.027999997139 60423.709226720 2024-04-23T17:01:17.188574+00:00 19994330.274000000209 28999999.981999989599 27869999.961999949068 3966662.953000009060 60423.709238373 2024-04-23T17:01:18.195454+00:00 19994330.274000000209 29000000.014999989420 27870000.059000018984 3964763.084999979008 60423.709249849 2024-04-23T17:01:19.186957+00:00 19994330.278999999166 28999999.993999961764 27869999.912000000477 3971308.856000006199 60423.709261509 2024-04-23T17:01:20.194332+00:00 19994330.273999989033 29000000.004000071436 27869999.979000028223 3966229.083999990951 60423.709272978 2024-04-23T17:01:21.185339+00:00 19994330.277000010014 28999999.983999971300 27870000.040999948978 3965983.022000014782 60423.709284638 2024-04-23T17:01:22.192715+00:00 19994330.278000000864 29000000.000999931246 27870000.016000028700 3969867.000999987125 60423.709296108 2024-04-23T17:01:23.183722+00:00 19994330.272999998182 29000000.032999988645 27870000.001999970526 3968611.994000018109 60423.709307767 2024-04-23T17:01:24.191097+00:00 19994330.277000010014 28999999.950000051409 27869999.988000039011 3965719.953999996185 60423.709319237 2024-04-23T17:01:25.182104+00:00 19994330.275999989361 29000000.006000038236 27869999.949000000954 3966595.013000010978 60423.709330897 2024-04-23T17:01:26.189479+00:00 19994330.277000010014 29000000.033999919891 27870000.036000009626 3964999.009000002872 60423.709342367 2024-04-23T17:01:27.180487+00:00 19994330.275000009686 28999999.988000039011 27870000.056999921799 3963784.018999993801 60423.709354026 2024-04-23T17:01:28.187862+00:00 19994330.277000010014 28999999.991999980062 27869999.979000091553 3970665.019999980927 60423.709365685 2024-04-23T17:01:29.195238+00:00 19994330.273999989033 29000000.003000020981 27869999.977000001818 3968873.041999996174 60423.709377156 2024-04-23T17:01:30.186244+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3968652.847000002861 60423.709388815 2024-04-23T17:01:31.193619+00:00 19994330.272999998182 28999999.996000051498 27869999.987999919802 3974167.104000031948 60423.709400285 2024-04-23T17:01:32.184626+00:00 19994330.279999971390 28999999.995999999344 27869999.998000029474 3969330.006999969017 60423.709411944 2024-04-23T17:01:33.192002+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3969115.887000023853 60423.709423414 2024-04-23T17:01:34.183009+00:00 19994330.272999998182 28999999.991000000387 27870000.037000060081 3970404.050000011921 60423.709435074 2024-04-23T17:01:35.190384+00:00 19994330.272999998182 29000000.018999990076 27869999.960999969393 3968640.974999963772 60423.709446544 2024-04-23T17:01:36.181391+00:00 19994330.276000019163 29000000.002000000328 27870000.047999981791 3967123.019999980927 60423.709458203 2024-04-23T17:01:37.188767+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3973063.015000044834 60423.709469857 2024-04-23T17:01:38.195646+00:00 19994330.273999989033 29000000.023999989033 27870000.003000020981 3966480.993999958038 60423.709481333 2024-04-23T17:01:39.187149+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3967602.031000018120 60423.709492992 2024-04-23T17:01:40.194524+00:00 19994330.277000010014 29000000.020000010729 27869999.986999988556 3972622.976999998093 60423.709504462 2024-04-23T17:01:41.185531+00:00 19994330.270999971777 29000000.003000020981 27869999.996000051498 3970372.055000007153 60423.709516122 2024-04-23T17:01:42.192907+00:00 19994330.279000040144 28999999.980999950320 27870000.024999998510 3971173.010999978054 60423.709527592 2024-04-23T17:01:43.183914+00:00 19994330.276999950409 29000000.030000030994 27870000.006000000983 3966858.939000010025 60423.709539251 2024-04-23T17:01:44.191288+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3968025.078999996185 60423.709550721 2024-04-23T17:01:45.182296+00:00 19994330.274000048637 28999999.967999991030 27870000.002000000328 3963764.025000036228 60423.709562380 2024-04-23T17:01:46.189671+00:00 19994330.276999950409 29000000.010999981314 27869999.989000011235 3971268.891999959946 60423.709573856 2024-04-23T17:01:47.181175+00:00 19994330.274000048637 29000000.022000011057 27869999.984000001103 3969475.965000032913 60423.709585510 2024-04-23T17:01:48.188054+00:00 19994330.274999979883 29000000.000999990851 27870000.050999999046 3964406.145999968052 60423.709597169 2024-04-23T17:01:49.195429+00:00 19994330.274999979883 28999999.994000021368 27869999.981000009924 3968355.868000030983 60423.709608640 2024-04-23T17:01:50.186436+00:00 19994330.279000040144 28999999.974000040442 27869999.936999980360 3971299.037000000011 60423.709620299 2024-04-23T17:01:51.193811+00:00 19994330.278000000864 29000000.035999890417 27870000.025000009686 3968081.101999998093 60423.709631775 2024-04-23T17:01:52.185315+00:00 19994330.271000031382 28999999.995000001043 27870000.041000008583 3964487.964999973774 60423.709643428 2024-04-23T17:01:53.192194+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3970508.901000022888 60423.709654904 2024-04-23T17:01:54.183697+00:00 19994330.275999899954 28999999.995000001043 27869999.962999999523 3969580.087999999989 60423.709666558 2024-04-23T17:01:55.190576+00:00 19994330.277000069618 29000000.037999991328 27870000.033999979496 3965439.821999967098 60423.709678033 2024-04-23T17:01:56.182078+00:00 19994330.276000019163 28999999.963000059128 27870000.014999989420 3968341.092000008095 60423.709689693 2024-04-23T17:01:57.189455+00:00 19994330.273999929428 28999999.980000019073 27869999.949999991804 3968075.013000010978 60423.709701163 2024-04-23T17:01:58.180462+00:00 19994330.276000019163 29000000.005999919027 27870000.035000029951 3971091.981000006199 60423.709712822 2024-04-23T17:01:59.187837+00:00 19994330.274999979883 28999999.019000049680 27869999.988999959081 3968598.065999985207 60423.709724476 2024-04-23T17:02:00.194719+00:00 19994330.276000019163 29000000.021999958903 27870000.045000080019 3966828.012000023853 60423.709735951 2024-04-23T17:02:01.186219+00:00 19994330.278000000864 28999999.960000038147 27869999.916999939829 3966924.945999979973 60423.709747611 2024-04-23T17:02:02.193595+00:00 19994330.274999979883 29000000.019999980927 27870000.042000059038 3968591.092999995220 60423.709759081 2024-04-23T17:02:03.184602+00:00 19994330.280000090599 28999999.996000051498 27869999.964999910444 3968050.955000042915 60423.709770740 2024-04-23T17:02:04.191977+00:00 19994330.269999980927 28999999.975999951363 27870000.035000089556 3964972.982999979984 60423.709782210 2024-04-23T17:02:05.182984+00:00 19994330.276999950409 29000000.026999950409 27870000.006999969482 3964757.963999987114 60423.709793870 2024-04-23T17:02:06.190359+00:00 19994330.278000000864 29000000.004000071436 27870000.018999930471 3965927.041000009049 60423.709805340 2024-04-23T17:02:07.181367+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3967522.018000007141 60423.709816999 2024-04-23T17:02:08.188742+00:00 19994330.276999998838 29000000.050999999046 27870000.014000058174 3968083.860000013839 60423.709828469 2024-04-23T17:02:09.179749+00:00 19994330.274999991059 28999999.993000030518 27870000.014999989420 3967262.065999985207 60423.709840129 2024-04-23T17:02:10.187124+00:00 19994330.274000000209 28999999.964999999851 27870000.019999980927 3965324.011000037193 60423.709851782 2024-04-23T17:02:11.194003+00:00 19994330.276000000536 29000000.043000001460 27869999.970000028610 3963001.000000000000 60423.709863258 2024-04-23T17:02:12.185506+00:00 19994330.276999998838 28999999.960999999195 27870000.046000000089 3964715.097999929916 60423.709874918 2024-04-23T17:02:13.192882+00:00 19994330.278000000864 28999999.997999999672 27869999.950999978930 3967895.925999999046 60423.709886387 2024-04-23T17:02:14.183889+00:00 19994330.276000011712 29000000.018999990076 27869999.958000060171 3963060.958999990951 60423.709898047 2024-04-23T17:02:15.191264+00:00 19994330.273999989033 29000000.006999999285 27870000.051999930292 3965816.991000055801 60423.709909523 2024-04-23T17:02:16.182767+00:00 19994330.275000009686 29000000.008000019938 27870000.003000020981 3967498.995999931823 60423.709921177 2024-04-23T17:02:17.189647+00:00 19994330.277000010014 28999999.934999998659 27869999.902000069618 3964718.983000040054 60423.709932652 2024-04-23T17:02:18.181150+00:00 19994330.275000009686 28999999.025999989361 27870000.119999889284 3965583.968000053894 60423.709944312 2024-04-23T17:02:19.188525+00:00 19994330.275999989361 29000000.004999998957 27870000.002000089735 3967080.125000000000 60423.709955965 2024-04-23T17:02:20.195404+00:00 19994330.278000000864 29000000.012000020593 27869999.971999999136 3965253.076999903191 60423.709967441 2024-04-23T17:02:21.186907+00:00 19994330.272999998182 28999998.995999988168 27869999.971000000834 3965158.935000061989 60423.709979095 2024-04-23T17:02:22.193786+00:00 19994330.273999989033 29000000.005999978632 27870000.028000000864 3967000.889999986161 60423.709990570 2024-04-23T17:02:23.185290+00:00 19994330.278999980539 28999999.997000038624 27870000.011999990791 3967377.027999997139 60423.710002230 2024-04-23T17:02:24.192665+00:00 19994330.276000019163 29000000.009999990463 27870000.017000000924 3961717.060000061989 60423.710013700 2024-04-23T17:02:25.183673+00:00 19994330.277000010014 28999999.962999999523 27869999.961999978870 3966997.005999923218 60423.710025359 2024-04-23T17:02:26.191047+00:00 19994330.275999959558 29000000.022999998182 27870000.026000019163 3967437.029000043869 60423.710036829 2024-04-23T17:02:27.182054+00:00 19994330.272999998182 29000000.009999930859 27869999.958999991417 3969167.914000033867 60423.710048489 2024-04-23T17:02:28.189429+00:00 19994330.276000019163 28999999.983000040054 27870000.039999991655 3964318.076999903191 60423.710059965 2024-04-23T17:02:29.180933+00:00 19994330.274999979883 28999999.993999961764 27870000.021000001580 3964235.916000009049 60423.710071618 2024-04-23T17:02:30.187812+00:00 19994330.279000040144 29000000.002000089735 27870000.010999981314 3965272.009000062943 60423.710083278 2024-04-23T17:02:31.195187+00:00 19994330.275999959558 29000000.008999940008 27869999.945000048727 3963388.954999924172 60423.710094748 2024-04-23T17:02:32.186195+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3965372.008000016212 60423.710106407 2024-04-23T17:02:33.193570+00:00 19994330.273999989033 29000000.021999958903 27869999.986000001431 3965993.049000024796 60423.710117883 2024-04-23T17:02:34.185073+00:00 19994330.275999959558 28999999.932999968529 27869999.956000030041 3965018.972000002861 60423.710129537 2024-04-23T17:02:35.191952+00:00 19994330.278000000864 29000000.053000088781 27870000.046000000089 3965239.100999950897 60423.710141012 2024-04-23T17:02:36.183455+00:00 19994330.275000099093 28999999.993999961764 27870000.001999970526 3960937.965000032913 60423.710152666 2024-04-23T17:02:37.190334+00:00 19994330.276999950409 29000000.001000050455 27869999.991000000387 3965587.970000029076 60423.710164142 2024-04-23T17:02:38.181837+00:00 19994330.278000000864 28999998.995999928564 27869999.995000001043 3966849.031000018120 60423.710175801 2024-04-23T17:02:39.189213+00:00 19994330.271999958903 28999999.988999959081 27870000.018000070006 3966259.018999934196 60423.710187271 2024-04-23T17:02:40.180220+00:00 19994330.276000019163 29000000.017000079155 27869999.982999920845 3966469.886000037193 60423.710198930 2024-04-23T17:02:41.187595+00:00 19994330.276000019163 28999999.990999940783 27870000.011999960989 3967677.034000039101 60423.710210584 2024-04-23T17:02:42.194474+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3966544.962000011932 60423.710222060 2024-04-23T17:02:43.185977+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3964493.982999920845 60423.710233714 2024-04-23T17:02:44.192857+00:00 19994330.274000048637 28999999.996000051498 27869999.952000018209 3964729.144999980927 60423.710245189 2024-04-23T17:02:45.184360+00:00 19994330.274000048637 28999999.990999940783 27870000.082999940962 3964666.837000011932 60423.710256849 2024-04-23T17:02:46.191735+00:00 19994330.275999899954 28999999.994000080973 27869999.852000001818 3967278.148000001907 60423.710268319 2024-04-23T17:02:47.182742+00:00 19994330.278000000864 29000000.015999998897 27870000.093000050634 3968512.961000084877 60423.710279978 2024-04-23T17:02:48.190117+00:00 19994330.278000000864 28999999.974000010639 27869999.990000009537 3965704.938999890815 60423.710291448 2024-04-23T17:02:49.181125+00:00 19994330.276000019163 28999999.997999999672 27870000.014999989420 3965073.003000020981 60423.710303108 2024-04-23T17:02:50.188500+00:00 19994330.271000031382 29000000.030999988317 27869999.942999958992 3967033.078000069130 60423.710314577 2024-04-23T17:02:51.179507+00:00 19994330.279000040144 28999999.998000029474 27870000.017000079155 3968450.958999990951 60423.710326237 2024-04-23T17:02:52.186882+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3962594.082999945153 60423.710337891 2024-04-23T17:02:53.193762+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3963859.957000017166 60423.710349367 2024-04-23T17:02:54.185264+00:00 19994330.274999979883 28999999.988000009209 27869999.996999979019 3967793.942999958992 60423.710361026 2024-04-23T17:02:55.192640+00:00 19994330.274000048637 29000000.022999998182 27869999.978000041097 3965008.068000078201 60423.710372496 2024-04-23T17:02:56.183647+00:00 19994330.276000019163 29000000.020999971777 27870000.085999969393 3969059.027999997139 60423.710384156 2024-04-23T17:02:57.191022+00:00 19994330.273999929428 28999999.978000041097 27869999.952000018209 3966615.990999937057 60423.710395625 2024-04-23T17:02:58.182029+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3972326.968000053894 60423.710407285 2024-04-23T17:02:59.189405+00:00 19994330.276999950409 28999999.982999980450 27869999.986999999732 3972706.950999975204 60423.710418755 2024-04-23T17:03:00.180412+00:00 19994330.279000040144 29000000.019000049680 27869999.973000001162 3970807.996999979019 60423.710430414 2024-04-23T17:03:01.187787+00:00 19994330.273999929428 28999999.991000000387 27870000.019999999553 3967103.042000054847 60423.710442068 2024-04-23T17:03:02.194666+00:00 19994330.276000000536 28999999.986999988556 27870000.060999989510 3966160.016999959946 60423.710453544 2024-04-23T17:03:03.186169+00:00 19994330.276000000536 29000000.041000008583 27869999.962000001222 3969451.024000049103 60423.710465197 2024-04-23T17:03:04.193049+00:00 19994330.274999998510 28999999.971000019461 27869999.982000019401 3972762.969999908935 60423.710476673 2024-04-23T17:03:05.184552+00:00 19994330.275999989361 29000000.004999998957 27869999.995999988168 3972737.995000004768 60423.710488332 2024-04-23T17:03:06.191927+00:00 19994330.277000010014 28999999.978999968618 27870000.000999990851 3967449.138000010978 60423.710499803 2024-04-23T17:03:07.182934+00:00 19994330.274999991059 28999999.993999961764 27869999.987000018358 3969405.884999989998 60423.710511462 2024-04-23T17:03:08.190309+00:00 19994330.276000011712 29000000.004999998957 27870000.030000001192 3969631.981000065804 60423.710522932 2024-04-23T17:03:09.181317+00:00 19994330.273999989033 29000000.009999990463 27870000.014999989420 3968602.945999979973 60423.710534591 2024-04-23T17:03:10.188692+00:00 19994330.279000010341 28999999.982000108808 27869999.972999989986 3965582.024999976158 60423.710546061 2024-04-23T17:03:11.179699+00:00 19994330.282000008970 29000000.035999890417 27870000.007000029087 3969698.041000009049 60423.710557721 2024-04-23T17:03:12.187074+00:00 19994330.271999981254 28999999.971000079066 27869999.958999991417 3968289.888000010978 60423.710569374 2024-04-23T17:03:13.193954+00:00 19994330.275999989361 29000000.032999988645 27870000.039999961853 3966564.118999958038 60423.710580850 2024-04-23T17:03:14.185457+00:00 19994330.272000011057 28999999.985999941826 27870000.012000020593 3966169.981999992859 60423.710592504 2024-04-23T17:03:15.192336+00:00 19994330.276000019163 29000000.022000070661 27869999.980000019073 3966505.976000071038 60423.710603979 2024-04-23T17:03:16.183838+00:00 19994330.275999959558 28999999.997999910265 27870000.022000011057 3964796.059999942780 60423.710615633 2024-04-23T17:03:17.190718+00:00 19994330.277000010014 28999999.971000079066 27869999.988999959081 3973138.967000008095 60423.710627109 2024-04-23T17:03:18.182221+00:00 19994330.277000010014 28999998.995999928564 27870000.059000018984 3966276.026000022888 60423.710638763 2024-04-23T17:03:19.189101+00:00 19994330.272999998182 29000000.022999998182 27869999.965999960899 3965832.944000006188 60423.710650238 2024-04-23T17:03:20.180604+00:00 19994330.274999979883 28999999.981000069529 27869999.938000079244 3964676.115000010002 60423.710661892 2024-04-23T17:03:21.187483+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3968285.855000019073 60423.710673368 2024-04-23T17:03:22.178986+00:00 19994330.276000019163 28999999.969999909401 27869999.988999959081 3970820.078999996185 60423.710685027 2024-04-23T17:03:23.186361+00:00 19994330.275999959558 29000000.037999991328 27870000.055999990553 3965219.977999926079 60423.710696681 2024-04-23T17:03:24.193241+00:00 19994330.277000010014 29000000.002000000328 27869999.968999978155 3972745.948000072967 60423.710708157 2024-04-23T17:03:25.184744+00:00 19994330.275000039488 28999999.974000010639 27870000.034000039101 3967166.103999971878 60423.710719810 2024-04-23T17:03:26.191622+00:00 19994330.273999989033 29000000.022999998182 27869999.986999988556 3968428.896999955177 60423.710731286 2024-04-23T17:03:27.183126+00:00 19994330.278000000864 28999999.992999989539 27869999.947999950498 3969549.104000092018 60423.710742940 2024-04-23T17:03:28.190005+00:00 19994330.274999979883 28999999.988000009209 27869999.992000099272 3969294.904999970924 60423.710754415 2024-04-23T17:03:29.181508+00:00 19994330.279000040144 29000000.020000010729 27870000.019999980927 3968200.993999958038 60423.710766075 2024-04-23T17:03:30.188883+00:00 19994330.272999998182 28999999.959999978542 27870000.056999921799 3962413.009000062943 60423.710777545 2024-04-23T17:03:31.179891+00:00 19994330.276000019163 29000000.058000031859 27869999.977000001818 3970619.962000011932 60423.710789205 2024-04-23T17:03:32.187266+00:00 19994330.273999929428 28999999.960999969393 27869999.973000049591 3967225.029999970924 60423.710800675 2024-04-23T17:03:33.178273+00:00 19994330.279000040144 29000000.024000048637 27870000.049999948591 3971813.108000040054 60423.710812334 2024-04-23T17:03:34.185649+00:00 19994330.276000019163 29000000.018999990076 27870000.024000048637 3969385.923999906052 60423.710823993 2024-04-23T17:03:35.193024+00:00 19994330.275999899954 28999999.930999990553 27869999.942000031471 3967866.920000075828 60423.710835463 2024-04-23T17:03:36.184031+00:00 19994330.276000019163 29000000.056999981403 27870000.046000000089 3969490.054000020027 60423.710847123 2024-04-23T17:03:37.191406+00:00 19994330.276000019163 28999999.968999978155 27869999.983999971300 3971296.152999997139 60423.710858598 2024-04-23T17:03:38.182909+00:00 19994330.276000019163 29000000.007000029087 27869999.951000001281 3971819.842000008095 60423.710870252 2024-04-23T17:03:39.189788+00:00 19994330.274999979883 29000000.004999998957 27870000.039000000805 3965130.982999920845 60423.710881728 2024-04-23T17:03:40.181292+00:00 19994330.278000000864 29000000.028000000864 27869999.964000001550 3972385.023000001907 60423.710893381 2024-04-23T17:03:41.188171+00:00 19994330.274000048637 28999999.958999991417 27870000.061000000685 3966185.940999985207 60423.710904857 2024-04-23T17:03:42.179674+00:00 19994330.274999979883 29000000.009999990463 27869999.992999989539 3969301.027000070084 60423.710916511 2024-04-23T17:03:43.186553+00:00 19994330.274999979883 28999999.996000051498 27869999.957000020891 3965418.975000023842 60423.710928165 2024-04-23T17:03:44.193432+00:00 19994330.276000019163 29000000.026000019163 27870000.074999991804 3966827.049999951851 60423.710939641 2024-04-23T17:03:45.184938+00:00 19994330.276999950409 28999999.985999941826 27869999.945000018924 3969678.113000034820 60423.710951300 2024-04-23T17:03:46.192311+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3970325.960999966133 60423.710962770 2024-04-23T17:03:47.183318+00:00 19994330.276000019163 28999999.986000061035 27869999.982999980450 3968187.935999989975 60423.710974429 2024-04-23T17:03:48.190693+00:00 19994330.275999899954 28999999.979999899864 27870000.052000049502 3966599.970000029076 60423.710985905 2024-04-23T17:03:49.182197+00:00 19994330.275000099093 29000000.020000100136 27869999.988999959081 3965002.052999972831 60423.710997559 2024-04-23T17:03:50.189076+00:00 19994330.275999899954 29000000.007999900728 27869999.953999999911 3968587.016000031959 60423.711009034 2024-04-23T17:03:51.180579+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3963433.000999927986 60423.711020688 2024-04-23T17:03:52.187458+00:00 19994330.276000019163 28999999.973000049591 27870000.068000018597 3968870.999000072014 60423.711032164 2024-04-23T17:03:53.178961+00:00 19994330.271000031382 28999999.978999968618 27869999.956999961287 3965598.946999907028 60423.711043817 2024-04-23T17:03:54.185840+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3971211.079000114929 60423.711055477 2024-04-23T17:03:55.193216+00:00 19994330.276000019163 29000000.036000009626 27869999.967999991030 3966385.914999961853 60423.711066953 2024-04-23T17:03:56.184719+00:00 19994330.276000000536 28999998.971000079066 27869999.986999988556 3966430.054999948014 60423.711078607 2024-04-23T17:03:57.191598+00:00 19994330.276999998838 29000000.000999931246 27870000.019999980927 3962527.053000092972 60423.711090077 2024-04-23T17:03:58.182605+00:00 19994330.278000000864 28999999.996000051498 27870000.009000059217 3968589.997999907006 60423.711101736 2024-04-23T17:03:59.189981+00:00 19994330.275000009686 28999999.988999959081 27870000.016999959946 3963623.891000031959 60423.711113212 2024-04-23T17:04:00.181484+00:00 19994330.273999989033 29000000.017000079155 27869999.971000079066 3968265.031000018120 60423.711124865 2024-04-23T17:04:01.188363+00:00 19994330.276000011712 28999999.973999999464 27869999.951999899000 3966042.972000002861 60423.711136341 2024-04-23T17:04:02.179866+00:00 19994330.276999998838 29000000.030999999493 27870000.013000011444 3967682.000000000000 60423.711147995 2024-04-23T17:04:03.186745+00:00 19994330.273999989033 29000000.006999999285 27870000.027000069618 3966776.026000022888 60423.711159470 2024-04-23T17:04:04.178249+00:00 19994330.276000019163 28999999.994999989867 27869999.985999941826 3966757.996999979019 60423.711171124 2024-04-23T17:04:05.185128+00:00 19994330.278999980539 29000000.001000020653 27870000.042999979109 3964922.019999980927 60423.711182783 2024-04-23T17:04:06.192503+00:00 19994330.275000009686 28999999.975999981165 27870000.020000100136 3963873.000000000000 60423.711194254 2024-04-23T17:04:07.183509+00:00 19994330.272999998182 29000000.011000011116 27869999.949999928474 3965919.080000042915 60423.711205913 2024-04-23T17:04:08.190885+00:00 19994330.276999980211 28999999.993000000715 27870000.006000038236 3965032.924999951851 60423.711217383 2024-04-23T17:04:09.181893+00:00 19994330.279000040144 28999999.982000019401 27869999.960999969393 3968498.024000049103 60423.711229043 2024-04-23T17:04:10.189268+00:00 19994330.274999979883 29000000.038999971002 27870000.092000011355 3968159.995999931823 60423.711240512 2024-04-23T17:04:11.180275+00:00 19994330.274999979883 28999999.973999980837 27869999.963999990374 3968536.907999991905 60423.711252172 2024-04-23T17:04:12.187650+00:00 19994330.276000019163 29000000.005000051111 27869999.942000031471 3969035.060999989975 60423.711263648 2024-04-23T17:04:13.179153+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3968467.030000091065 60423.711275301 2024-04-23T17:04:14.186032+00:00 19994330.275000039488 29000000.011999960989 27870000.065000060946 3968648.053999900818 60423.711286961 2024-04-23T17:04:15.193407+00:00 19994330.278000000864 29000000.006000038236 27869999.967999938875 3963573.953000069130 60423.711298431 2024-04-23T17:04:16.184415+00:00 19994330.278999980539 28999999.969999969006 27870000.015000000596 3967281.036999940872 60423.711310090 2024-04-23T17:04:17.191790+00:00 19994330.273999989033 29000000.022000011057 27870000.028999999166 3967071.972000002861 60423.711321560 2024-04-23T17:04:18.182797+00:00 19994330.272999998182 28999999.999999940395 27869999.971000000834 3969901.841000080109 60423.711333219 2024-04-23T17:04:19.190172+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3968037.099999905098 60423.711344690 2024-04-23T17:04:20.181179+00:00 19994330.278000000864 29000000.047999981791 27870000.048999991268 3968422.085000038147 60423.711356349 2024-04-23T17:04:21.188555+00:00 19994330.277000010014 28999999.946000099182 27869999.939000010490 3968224.947999998927 60423.711367825 2024-04-23T17:04:22.180058+00:00 19994330.275999959558 29000000.025999899954 27870000.052999999374 3968974.975000001024 60423.711379479 2024-04-23T17:04:23.186937+00:00 19994330.274000048637 28999999.976000070572 27869999.952999979258 3961943.960999999195 60423.711390954 2024-04-23T17:04:24.178440+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3962393.070999999996 60423.711402608 2024-04-23T17:04:25.185320+00:00 19994330.272000070661 29000000.018000010401 27870000.037000000477 3967048.998000000138 60423.711414267 2024-04-23T17:04:26.192695+00:00 19994330.278999920934 28999999.975999951363 27869999.947000030428 3966467.951000000816 60423.711425743 2024-04-23T17:04:27.184198+00:00 19994330.277000069618 29000000.008000019938 27869999.979999959469 3963311.020999997854 60423.711437397 2024-04-23T17:04:28.191077+00:00 19994330.275999899954 29000000.011000040919 27870000.059000018984 3963266.072000003885 60423.711448872 2024-04-23T17:04:29.182580+00:00 19994330.274000048637 28999999.978999968618 27869999.981999989599 3963659.919000000227 60423.711460526 2024-04-23T17:04:30.189459+00:00 19994330.274999979883 29000000.044000029564 27869999.993000030518 3966336.125999995042 60423.711472002 2024-04-23T17:04:31.180962+00:00 19994330.278000000864 28999999.954999919981 27869999.977000001818 3967353.901000001002 60423.711483661 2024-04-23T17:04:32.188338+00:00 19994330.276000019163 29000000.014000058174 27870000.028999980539 3970542.977000006009 60423.711495131 2024-04-23T17:04:33.179345+00:00 19994330.276000019163 28999999.996000051498 27869999.941999968141 3967942.975999996066 60423.711506790 2024-04-23T17:04:34.186720+00:00 19994330.276999950409 29000000.002999901772 27870000.011000040919 3968378.017999999225 60423.711518261 2024-04-23T17:04:35.177727+00:00 19994330.272000070661 28999999.991999980062 27870000.026000019163 3968195.032999999821 60423.711529920 2024-04-23T17:04:36.185103+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3963587.986000000965 60423.711541574 2024-04-23T17:04:37.191982+00:00 19994330.274999979883 29000000.026000019163 27869999.986999988556 3969076.045000001788 60423.711553050 2024-04-23T17:04:38.183485+00:00 19994330.279000040144 28999998.993999999017 27869999.993999961764 3966212.922999992967 60423.711564709 2024-04-23T17:04:39.190860+00:00 19994330.274999979883 28999999.989999990910 27870000.013000011444 3967492.068000004161 60423.711576179 2024-04-23T17:04:40.181867+00:00 19994330.274999979883 29000000.037000000477 27870000.001000050455 3966198.965000004042 60423.711587838 2024-04-23T17:04:41.189242+00:00 19994330.276000019163 28999999.967000011355 27869999.950999978930 3970960.010000004899 60423.711599309 2024-04-23T17:04:42.180250+00:00 19994330.274999979883 29000000.007999990135 27870000.046000000089 3964937.836999997031 60423.711610968 2024-04-23T17:04:43.187625+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3966882.155000001192 60423.711622438 2024-04-23T17:04:44.178632+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3968784.974999994040 60423.711634097 2024-04-23T17:04:45.186007+00:00 19994330.279000040144 29000000.018000010401 27870000.047000050545 3970111.069999992847 60423.711645751 2024-04-23T17:04:46.192886+00:00 19994330.272999998182 28999999.972000028938 27869999.925999999046 3968678.957000001799 60423.711657227 2024-04-23T17:04:47.184390+00:00 19994330.274999979883 29000000.025999959558 27869999.985999941826 3966587.954000011086 60423.711668881 2024-04-23T17:04:48.191269+00:00 19994330.278000000864 28999999.965000029653 27870000.006999969482 3967468.985999986995 60423.711680356 2024-04-23T17:04:49.182772+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3968713.049000009894 60423.711692016 2024-04-23T17:04:50.190147+00:00 19994330.274999998510 28999999.991000000387 27870000.039000030607 3969138.072999998927 60423.711703486 2024-04-23T17:04:51.181155+00:00 19994330.276999998838 29000000.018999990076 27870000.065999981016 3964089.861000000965 60423.711715145 2024-04-23T17:04:52.188530+00:00 19994330.274000000209 28999998.977999988943 27869999.947999950498 3968126.106999992859 60423.711726621 2024-04-23T17:04:53.180033+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3968488.924000009894 60423.711738274 2024-04-23T17:04:54.186912+00:00 19994330.278999999166 29000000.008000019938 27869999.988000039011 3964548.986999989022 60423.711749750 2024-04-23T17:04:55.178415+00:00 19994330.278000008315 29000000.045999940485 27870000.081000000238 3966897.031000018120 60423.711761404 2024-04-23T17:04:56.185295+00:00 19994330.276999980211 28999999.963000059128 27869999.966000009328 3967692.993999987841 60423.711773063 2024-04-23T17:04:57.192670+00:00 19994330.272999998182 29000000.029999971390 27869999.986000001431 3967848.969999998808 60423.711784539 2024-04-23T17:04:58.184172+00:00 19994330.274000018835 28999999.998000029474 27870000.022999990731 3968758.050000011921 60423.711796192 2024-04-23T17:04:59.191052+00:00 19994330.276999980211 28999999.968999978155 27869999.979000020772 3965803.921999990940 60423.711807668 2024-04-23T17:05:00.182555+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3971613.020999997854 60423.711819322 2024-04-23T17:05:01.189434+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3969302.095999985933 60423.711830798 2024-04-23T17:05:02.180938+00:00 19994330.277000010014 28999999.957000020891 27870000.006999999285 3967495.983000009786 60423.711842452 2024-04-23T17:05:03.187817+00:00 19994330.278999980539 29000000.021000031382 27869999.993000000715 3967696.976000010967 60423.711853927 2024-04-23T17:05:04.179320+00:00 19994330.272000011057 29000000.003999948502 27869999.967999991030 3966279.079999982845 60423.711865587 2024-04-23T17:05:05.186695+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3971199.844000012148 60423.711877057 2024-04-23T17:05:06.177703+00:00 19994330.275999959558 29000000.006000038236 27869999.983999971300 3964809.069999992847 60423.711888716 2024-04-23T17:05:07.185078+00:00 19994330.280000030994 29000000.006999969482 27870000.041000008583 3966508.039000004996 60423.711900370 2024-04-23T17:05:08.191957+00:00 19994330.273999989033 28999999.986999988556 27869999.942000031471 3967260.962000011932 60423.711911845 2024-04-23T17:05:09.183460+00:00 19994330.273999989033 29000000.006000038236 27870000.054999951273 3967569.980999975931 60423.711923499 2024-04-23T17:05:10.190339+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3964565.103000015020 60423.711934975 2024-04-23T17:05:11.181842+00:00 19994330.273999989033 28999999.996999979019 27869999.988999959081 3970284.914000004996 60423.711946635 2024-04-23T17:05:12.189218+00:00 19994330.277000010014 29000000.016999959946 27869999.987000048161 3962956.062999994028 60423.711958105 2024-04-23T17:05:13.180225+00:00 19994330.278999980539 28999999.991999980062 27870000.036999940872 3968792.967999995220 60423.711969764 2024-04-23T17:05:14.187600+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3971051.974000006914 60423.711981234 2024-04-23T17:05:15.178607+00:00 19994330.272000011057 28999999.969000000507 27869999.970000028610 3969043.990999997128 60423.711992893 2024-04-23T17:05:16.185983+00:00 19994330.274999979883 29000000.044999990612 27870000.087000008672 3968652.023999989033 60423.712004364 2024-04-23T17:05:17.176990+00:00 19994330.276999950409 28999999.997999999672 27869999.886999960989 3971850.046000003815 60423.712016023 2024-04-23T17:05:18.184365+00:00 19994330.277000069618 28999999.987000018358 27870000.038000110537 3964690.966000020970 60423.712027682 2024-04-23T17:05:19.191740+00:00 19994330.276999950409 28999999.011999990791 27870000.008999940008 3964166.939999998081 60423.712039158 2024-04-23T17:05:20.183243+00:00 19994330.276000019163 28999998.981999989599 27870000.022999998182 3966780.094999998808 60423.712050811 2024-04-23T17:05:21.190122+00:00 19994330.276000019163 28999999.995999988168 27869999.991000059992 3963963.958000003826 60423.712062287 2024-04-23T17:05:22.181626+00:00 19994330.274999979883 28999999.989000018686 27869999.952999949455 3963684.993999987841 60423.712073941 2024-04-23T17:05:23.188505+00:00 19994330.274000048637 29000000.006999999285 27870000.024999979883 3960485.009999989998 60423.712085417 2024-04-23T17:05:24.180009+00:00 19994330.278999920934 28999999.977999988943 27870000.029000040144 3963009.973000019789 60423.712097070 2024-04-23T17:05:25.186887+00:00 19994330.279000040144 29000000.028000000864 27869999.958999991417 3961726.023000001907 60423.712108546 2024-04-23T17:05:26.178391+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3970205.037000000011 60423.712120200 2024-04-23T17:05:27.185270+00:00 19994330.271999958903 28999999.967999991030 27869999.989000078291 3966994.939999967813 60423.712131675 2024-04-23T17:05:28.176773+00:00 19994330.276000019163 29000000.032000008970 27869999.992999911308 3966862.004999995232 60423.712143329 2024-04-23T17:05:29.183652+00:00 19994330.274000048637 29000000.006000038236 27869999.971000079066 3963991.045000017155 60423.712154989 2024-04-23T17:05:30.191027+00:00 19994330.279999971390 28999999.989999949932 27870000.015999909490 3967206.953000009060 60423.712166459 2024-04-23T17:05:31.182034+00:00 19994330.272999998182 29000000.020000040531 27870000.062000039965 3963838.014999986161 60423.712178118 2024-04-23T17:05:32.189410+00:00 19994330.279000040144 28999999.990000009537 27869999.963000059128 3964279.962999999989 60423.712189594 2024-04-23T17:05:33.180913+00:00 19994330.272999998182 29000000.003999948502 27870000.028999999166 3968309.082000017166 60423.712201254 2024-04-23T17:05:34.188288+00:00 19994330.273999929428 29000000.009000059217 27869999.970999989659 3964873.055000007153 60423.712212723 2024-04-23T17:05:35.179295+00:00 19994330.278000000864 28999999.977999929339 27869999.992000009865 3965986.888999999035 60423.712224383 2024-04-23T17:05:36.186670+00:00 19994330.280000090599 29000000.012000080198 27870000.028000000864 3967526.988999962807 60423.712235853 2024-04-23T17:05:37.177678+00:00 19994330.272999998182 28999999.977000001818 27869999.944999989122 3966008.990000010002 60423.712247512 2024-04-23T17:05:38.185053+00:00 19994330.275999899954 28999999.987999919802 27870000.046000000089 3962963.007000029087 60423.712259166 2024-04-23T17:05:39.191932+00:00 19994330.275000099093 28999999.991999980062 27870000.022999998182 3961483.093999981880 60423.712270642 2024-04-23T17:05:40.183435+00:00 19994330.274999979883 29000000.032000061125 27869999.995000001043 3963714.905000030994 60423.712282295 2024-04-23T17:05:41.190314+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3968396.997999966145 60423.712293771 2024-04-23T17:05:42.181817+00:00 19994330.278999920934 28999999.018999930471 27869999.990000009537 3965747.985000013839 60423.712305430 2024-04-23T17:05:43.189193+00:00 19994330.276000000536 28999999.985000010580 27869999.953999999911 3970545.009999989998 60423.712316900 2024-04-23T17:05:44.180200+00:00 19994330.274000000209 29000000.004999998957 27870000.004000011832 3969372.083000003826 60423.712328560 2024-04-23T17:05:45.187575+00:00 19994330.275000009686 29000000.004000071436 27870000.071999970824 3969492.967999995220 60423.712340030 2024-04-23T17:05:46.178582+00:00 19994330.276999998838 28999999.988999959081 27869999.918000038713 3966183.050999999046 60423.712351689 2024-04-23T17:05:47.185958+00:00 19994330.276999998838 29000000.000000000000 27870000.066999968141 3964925.952000021935 60423.712363159 2024-04-23T17:05:48.176965+00:00 19994330.275000009686 29000000.029000040144 27869999.971999999136 3967206.996999979019 60423.712374819 2024-04-23T17:05:49.184340+00:00 19994330.278999999166 28999999.977999929339 27870000.019999980927 3964817.040000020992 60423.712386473 2024-04-23T17:05:50.191219+00:00 19994330.275000009686 29000000.019000049680 27870000.000999990851 3968816.962000011932 60423.712397948 2024-04-23T17:05:51.182722+00:00 19994330.271999981254 28999999.996999979019 27870000.008000019938 3965488.000999987125 60423.712409602 2024-04-23T17:05:52.189602+00:00 19994330.275999989361 28999999.989999990910 27870000.001000050455 3969205.925999999046 60423.712421078 2024-04-23T17:05:53.181105+00:00 19994330.276000019163 28999999.973999999464 27869999.950999978930 3967351.073000013828 60423.712432737 2024-04-23T17:05:54.188480+00:00 19994330.278999980539 28999999.993000000715 27870000.049000021070 3969868.970999956131 60423.712444207 2024-04-23T17:05:55.179487+00:00 19994330.275000009686 29000000.028000008315 27869999.987999919802 3964436.041000009049 60423.712455866 2024-04-23T17:05:56.186862+00:00 19994330.276000019163 28999999.986000001431 27870000.070000048727 3965809.922999978065 60423.712467342 2024-04-23T17:05:57.178365+00:00 19994330.273999989033 29000000.002999991179 27869999.919999960810 3969044.007000029087 60423.712478996 2024-04-23T17:05:58.185245+00:00 19994330.275999959558 29000000.006999999285 27870000.003000020981 3968043.059000014793 60423.712490472 2024-04-23T17:05:59.176748+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3969637.027999997139 60423.712502131 2024-04-23T17:06:00.184123+00:00 19994330.274000048637 28999999.986000001431 27869999.973000049591 3966036.066999971867 60423.712513785 2024-04-23T17:06:01.191002+00:00 19994330.279999971390 29000000.018999990076 27870000.067999958992 3963466.884999989998 60423.712525261 2024-04-23T17:06:02.182505+00:00 19994330.272000011057 28999999.983999971300 27869999.971000079066 3967236.055000007153 60423.712536914 2024-04-23T17:06:03.189385+00:00 19994330.275999959558 29000000.041000008583 27869999.945999979973 3964300.970000029076 60423.712548390 2024-04-23T17:06:04.180888+00:00 19994330.276000019163 28999999.967000011355 27870000.067999958992 3965309.009999989998 60423.712560049 2024-04-23T17:06:05.188263+00:00 19994330.278999980539 28999999.977000001818 27869999.960999969393 3965202.986999989022 60423.712571519 2024-04-23T17:06:06.179270+00:00 19994330.275000039488 28999999.054000020027 27870000.006000038236 3969902.050999999046 60423.712583179 2024-04-23T17:06:07.186645+00:00 19994330.271999958903 28999999.994000021368 27870000.008000019938 3962680.897000014782 60423.712594649 2024-04-23T17:06:08.177652+00:00 19994330.280000030994 28999999.981999989599 27869999.983999971300 3970572.000999987125 60423.712606308 2024-04-23T17:06:09.185028+00:00 19994330.274000048637 28999999.994999948889 27869999.998000029474 3970211.986999989022 60423.712617778 2024-04-23T17:06:10.176035+00:00 19994330.275999899954 29000000.016000028700 27870000.034999970347 3967148.069000006188 60423.712629437 2024-04-23T17:06:11.183410+00:00 19994330.277000069618 28999999.965000029653 27869999.953000068665 3967656.004000008106 60423.712641091 2024-04-23T17:06:12.190290+00:00 19994330.279999971390 29000000.014999989420 27870000.024000000209 3962795.957000017166 60423.712652567 2024-04-23T17:06:13.181793+00:00 19994330.269999980927 29000000.016000028700 27870000.035999998450 3964911.024999976158 60423.712664227 2024-04-23T17:06:14.189168+00:00 19994330.277000069618 28999999.974999900907 27869999.964999999851 3965905.014999986161 60423.712675696 2024-04-23T17:06:15.180174+00:00 19994330.275999899954 29000000.011000040919 27869999.999000001699 3968502.901000022888 60423.712687356 2024-04-23T17:06:16.187550+00:00 19994330.277000069618 28999999.978000041097 27870000.025999989361 3965472.116999983788 60423.712698826 2024-04-23T17:06:17.178557+00:00 19994330.276000019163 29000000.062999960035 27869999.941000010818 3969454.907000004780 60423.712710485 2024-04-23T17:06:18.185933+00:00 19994330.275999899954 28999999.945000048727 27870000.025999989361 3969152.080000042915 60423.712721961 2024-04-23T17:06:19.177437+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3966758.849999963772 60423.712733615 2024-04-23T17:06:20.184315+00:00 19994330.274999979883 29000000.037999991328 27869999.996999979019 3963957.123000026215 60423.712745274 2024-04-23T17:06:21.191690+00:00 19994330.275000099093 28999999.014999989420 27870000.009999990463 3966335.037000000011 60423.712756744 2024-04-23T17:06:22.182697+00:00 19994330.276999950409 28999999.975000020117 27870000.013000011444 3966089.914999961853 60423.712768404 2024-04-23T17:06:23.190072+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3970405.021000028122 60423.712779880 2024-04-23T17:06:24.181576+00:00 19994330.276000019163 28999998.954999919981 27869999.962999999523 3970661.000000000000 60423.712791533 2024-04-23T17:06:25.188455+00:00 19994330.271999958903 29000000.044000029564 27870000.000999990851 3965397.038999975193 60423.712803009 2024-04-23T17:06:26.179958+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3971422.983000040054 60423.712814663 2024-04-23T17:06:27.186837+00:00 19994330.277000069618 28999999.967999938875 27869999.989000018686 3968289.099999963772 60423.712826138 2024-04-23T17:06:28.178341+00:00 19994330.274999979883 29000000.031000021845 27869999.969999969006 3967112.928000032902 60423.712837798 2024-04-23T17:06:29.185716+00:00 19994330.278999920934 28999999.982999999076 27870000.061000049114 3971037.956999958027 60423.712849268 2024-04-23T17:06:30.176723+00:00 19994330.274000048637 29000000.026000000536 27869999.976999938488 3969081.944000006188 60423.712860921 2024-04-23T17:06:31.183602+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3971496.129999995232 60423.712872581 2024-04-23T17:06:32.190977+00:00 19994330.274999979883 28999999.985000010580 27869999.925000071526 3966566.956000030041 60423.712884051 2024-04-23T17:06:33.181985+00:00 19994330.277000069618 29000000.007999990135 27870000.051999930292 3966791.977999985218 60423.712895710 2024-04-23T17:06:34.189360+00:00 19994330.278999920934 29000000.002999991179 27870000.014999989420 3968617.979000031948 60423.712907186 2024-04-23T17:06:35.180863+00:00 19994330.275000099093 29000000.003000020981 27870000.002000089735 3965224.033999919891 60423.712918839 2024-04-23T17:06:36.187742+00:00 19994330.275999899954 28999999.984999980778 27869999.969999909401 3966959.106000065804 60423.712930315 2024-04-23T17:06:37.179245+00:00 19994330.274000000209 29000000.002000000328 27869999.996000051498 3970450.855000019073 60423.712941969 2024-04-23T17:06:38.186124+00:00 19994330.276000000536 28999999.990000009537 27869999.980999950320 3962612.957999945153 60423.712953445 2024-04-23T17:06:39.177628+00:00 19994330.276000000536 29000000.019999980927 27870000.009000059217 3971576.103999971878 60423.712965098 2024-04-23T17:06:40.184507+00:00 19994330.274999991059 28999999.958999991417 27870000.031000021845 3968243.008000016212 60423.712976574 2024-04-23T17:06:41.176010+00:00 19994330.280000001192 29000000.040000021458 27869999.955999970436 3967409.922999978065 60423.712988228 2024-04-23T17:06:42.182889+00:00 19994330.271000001580 29000000.000999990851 27870000.036000009626 3968176.049000024796 60423.712999887 2024-04-23T17:06:43.190265+00:00 19994330.277000010014 28999999.982999980450 27869999.985000010580 3969614.000000000000 60423.713011363 2024-04-23T17:06:44.181768+00:00 19994330.275999989361 29000000.018000010401 27870000.021999958903 3968249.100000023842 60423.713023017 2024-04-23T17:06:45.188647+00:00 19994330.279000010341 28999998.979000028223 27869999.953999999911 3969949.955000042915 60423.713034492 2024-04-23T17:06:46.180150+00:00 19994330.276999980211 29000000.005999978632 27870000.027000069618 3970325.985999941826 60423.713046146 2024-04-23T17:06:47.187029+00:00 19994330.272999998182 28999998.996000051498 27870000.054999951273 3968629.881999969017 60423.713057622 2024-04-23T17:06:48.178532+00:00 19994330.278000000864 29000000.021999958903 27869999.970999959856 3965832.018000007141 60423.713069282 2024-04-23T17:06:49.185908+00:00 19994330.272999998182 28999999.971999999136 27870000.006000038236 3964647.034000039101 60423.713080751 2024-04-23T17:06:50.176915+00:00 19994330.275000039488 29000000.018000010401 27869999.995000001043 3966314.019000052940 60423.713092411 2024-04-23T17:06:51.184290+00:00 19994330.276999950409 28999999.986999988556 27869999.980000000447 3964434.184999942780 60423.713103881 2024-04-23T17:06:52.175297+00:00 19994330.276000019163 29000000.021999958903 27870000.070000011474 3971862.777999997139 60423.713115540 2024-04-23T17:06:53.182673+00:00 19994330.279999971390 28999999.996000051498 27869999.954999998212 3971178.006999969017 60423.713127194 2024-04-23T17:06:54.189552+00:00 19994330.272000011057 28999999.986999988556 27870000.006999980658 3969636.027999997139 60423.713138670 2024-04-23T17:06:55.181055+00:00 19994330.276000019163 28999999.998000029474 27869999.968000020832 3968441.065000057220 60423.713150329 2024-04-23T17:06:56.188429+00:00 19994330.274999979883 29000000.006999969482 27870000.057999998331 3966549.963999987114 60423.713161799 2024-04-23T17:06:57.179438+00:00 19994330.277000010014 29000000.034000039101 27869999.969999998808 3974911.901000022888 60423.713173458 2024-04-23T17:06:58.186813+00:00 19994330.276000019163 28999999.975999951363 27869999.970999989659 3967591.087000011932 60423.713184929 2024-04-23T17:06:59.177820+00:00 19994330.277000010014 29000000.004999998957 27870000.068999979645 3968485.998999952804 60423.713196588 2024-04-23T17:07:00.185195+00:00 19994330.273999989033 28999999.983999971300 27869999.957000020891 3967124.037999988068 60423.713208058 2024-04-23T17:07:01.176202+00:00 19994330.274999979883 29000000.001000050455 27869999.974000040442 3970864.980000019073 60423.713219717 2024-04-23T17:07:02.183577+00:00 19994330.276000019163 28999999.993999961764 27870000.035999950022 3972055.843999981880 60423.713231371 2024-04-23T17:07:03.190457+00:00 19994330.277999941260 29000000.029000040144 27869999.986000001431 3970993.134999989998 60423.713242847 2024-04-23T17:07:04.181960+00:00 19994330.276000019163 28999999.985000010580 27870000.017000019550 3970062.032999991905 60423.713254506 2024-04-23T17:07:05.189335+00:00 19994330.277000069618 28999999.995000001043 27870000.049000021070 3965341.923000096809 60423.713265976 2024-04-23T17:07:06.180342+00:00 19994330.273999929428 29000000.010999999940 27869999.937999960035 3971689.062999964226 60423.713277636 2024-04-23T17:07:07.187717+00:00 19994330.274999979883 28999999.971000000834 27869999.974000040442 3969138.909000039101 60423.713289105 2024-04-23T17:07:08.178724+00:00 19994330.276000019163 29000000.019999999553 27870000.037000000477 3968234.060999989975 60423.713300765 2024-04-23T17:07:09.186100+00:00 19994330.276000019163 29000000.007000010461 27869999.980000019073 3971123.973999977112 60423.713312241 2024-04-23T17:07:10.177603+00:00 19994330.279000040144 29000000.016999989748 27870000.028999920934 3967918.985000013839 60423.713323894 2024-04-23T17:07:11.184482+00:00 19994330.274999979883 28999999.969000011683 27870000.004999998957 3969135.026999949943 60423.713335370 2024-04-23T17:07:12.175986+00:00 19994330.276000019163 29000000.026999980211 27869999.966000080109 3965669.050000071991 60423.713347024 2024-04-23T17:07:13.182864+00:00 19994330.273999929428 28999999.964000020176 27869999.995000001043 3969667.932999968994 60423.713358684 2024-04-23T17:07:14.190240+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3971909.034999967087 60423.713370153 2024-04-23T17:07:15.181247+00:00 19994330.274000048637 29000000.045000020415 27870000.088000059128 3972417.973000050057 60423.713381813 2024-04-23T17:07:16.188622+00:00 19994330.278000000864 28999998.986999988556 27869999.962999939919 3972519.044999957085 60423.713393283 2024-04-23T17:07:17.179629+00:00 19994330.276000019163 28999999.995999988168 27869999.951000090688 3974233.960999966133 60423.713404942 2024-04-23T17:07:18.187004+00:00 19994330.272999998182 29000000.008999999613 27870000.049999948591 3967573.040000081062 60423.713416418 2024-04-23T17:07:19.178507+00:00 19994330.275999899954 28999997.982999980450 27869999.991000059992 3968787.893000007141 60423.713428072 2024-04-23T17:07:20.185387+00:00 19994330.277000069618 29000000.027000010014 27870000.043999910355 3970369.094999908935 60423.713439547 2024-04-23T17:07:21.176890+00:00 19994330.278000000864 29000000.030000030994 27869999.945000048727 3975562.984000086784 60423.713451207 2024-04-23T17:07:22.184265+00:00 19994330.276999950409 28999998.955999970436 27870000.004999998957 3966113.003999948967 60423.713462677 2024-04-23T17:07:23.175273+00:00 19994330.272000070661 28999999.977999988943 27870000.029000040144 3971018.019999980927 60423.713474336 2024-04-23T17:07:24.182648+00:00 19994330.276000019163 29000000.031000021845 27869999.958999991417 3969056.985000013839 60423.713485990 2024-04-23T17:07:25.189527+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3971108.001000047196 60423.713497465 2024-04-23T17:07:26.181030+00:00 19994330.272999998182 29000000.021999958903 27870000.029999971390 3964626.921000003815 60423.713509119 2024-04-23T17:07:27.187909+00:00 19994330.275999899954 28999999.976000070572 27869999.943000078201 3965878.030999898911 60423.713520595 2024-04-23T17:07:28.179412+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3970175.045000075828 60423.713532249 2024-04-23T17:07:29.186292+00:00 19994330.275000099093 29000000.026999950409 27869999.967999998480 3971130.115000010002 60423.713543724 2024-04-23T17:07:30.177795+00:00 19994330.274999979883 28999999.980000019073 27870000.032000008970 3967023.963999987114 60423.713555384 2024-04-23T17:07:31.185169+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3964355.909000039101 60423.713566854 2024-04-23T17:07:32.176177+00:00 19994330.275999989361 28999999.981000069529 27870000.089999988675 3969695.030999898911 60423.713578513 2024-04-23T17:07:33.183552+00:00 19994330.276000000536 28999999.008000019938 27869999.902000010014 3968877.901000022888 60423.713589983 2024-04-23T17:07:34.174559+00:00 19994330.275000009686 29000000.000000000000 27870000.023999989033 3971388.119000076782 60423.713601643 2024-04-23T17:07:35.181934+00:00 19994330.276999998838 28999999.992999911308 27870000.036000009626 3969978.926999927033 60423.713613296 2024-04-23T17:07:36.188814+00:00 19994330.275999989361 29000000.008000019938 27869999.984000001103 3972354.003000020981 60423.713624772 2024-04-23T17:07:37.180317+00:00 19994330.276000019163 29000000.019000049680 27869999.968999978155 3967235.134999989998 60423.713636426 2024-04-23T17:07:38.187196+00:00 19994330.273999989033 28999999.958999991417 27870000.027000010014 3969834.983000040054 60423.713647902 2024-04-23T17:07:39.178701+00:00 19994330.280000001192 29000000.000000000000 27870000.018000010401 3970668.837000011932 60423.713659561 2024-04-23T17:07:40.186075+00:00 19994330.273999989033 29000000.031999949366 27869999.982999980450 3964875.085999966133 60423.713671031 2024-04-23T17:07:41.177082+00:00 19994330.274000018835 28999999.998000029474 27870000.011000040919 3962676.958999990951 60423.713682691 2024-04-23T17:07:42.184457+00:00 19994330.275999989361 29000000.003999948502 27870000.023999989033 3966508.087000011932 60423.713694160 2024-04-23T17:07:43.175464+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3971318.889999986161 60423.713705820 2024-04-23T17:07:44.182839+00:00 19994330.273999989033 29000000.022999990731 27869999.991000000387 3964165.026999949943 60423.713717474 2024-04-23T17:07:45.189719+00:00 19994330.278000000864 28999999.992000009865 27869999.993999961764 3966668.932000041008 60423.713728949 2024-04-23T17:07:46.181222+00:00 19994330.276000019163 29000000.011999979615 27870000.075000051409 3965938.098000050057 60423.713740603 2024-04-23T17:07:47.188101+00:00 19994330.273999989033 28999999.983000010252 27869999.951999958605 3965362.876999973785 60423.713752079 2024-04-23T17:07:48.179604+00:00 19994330.274999979883 29000000.025000009686 27869999.991999980062 3965283.129999995232 60423.713763738 2024-04-23T17:07:49.186979+00:00 19994330.280000030994 28999999.963999990374 27869999.999000068754 3970272.957000017166 60423.713775208 2024-04-23T17:07:50.177987+00:00 19994330.273999989033 29000000.027000010014 27870000.057999968529 3972107.057999968994 60423.713786867 2024-04-23T17:07:51.185361+00:00 19994330.277000010014 29000000.001000020653 27869999.962999939919 3973997.958000063896 60423.713798338 2024-04-23T17:07:52.176369+00:00 19994330.276000019163 28999999.964999970049 27869999.966000080109 3966280.917999982834 60423.713809997 2024-04-23T17:07:53.183744+00:00 19994330.272999938577 29000000.039000030607 27870000.094999909401 3963531.041999936104 60423.713821473 2024-04-23T17:07:54.175247+00:00 19994330.278000060469 29000000.024999979883 27869999.934000018984 3962245.990000010002 60423.713833126 2024-04-23T17:07:55.182126+00:00 19994330.276999950409 28999999.952000018209 27870000.016000028700 3969478.916000009049 60423.713844786 2024-04-23T17:07:56.189502+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3968004.123000026215 60423.713856256 2024-04-23T17:07:57.180509+00:00 19994330.276000019163 28999999.981000009924 27870000.055000070482 3967181.013999938965 60423.713867915 2024-04-23T17:07:58.187884+00:00 19994330.272999998182 29000000.028999980539 27869999.942999958992 3963949.170000075828 60423.713879391 2024-04-23T17:07:59.179387+00:00 19994330.273999929428 28999999.971000019461 27870000.028000000864 3965432.852999926079 60423.713891045 2024-04-23T17:08:00.186267+00:00 19994330.279000040144 29000000.020999971777 27869999.975000020117 3967673.019000052940 60423.713902520 2024-04-23T17:08:01.177770+00:00 19994330.276000019163 29000000.004000071436 27870000.031999949366 3962630.967999935150 60423.713914174 2024-04-23T17:08:02.184649+00:00 19994330.276000019163 28999999.972999930382 27869999.955000039190 3964234.009999989998 60423.713925650 2024-04-23T17:08:03.176152+00:00 19994330.274999979883 29000000.021000031382 27870000.001999970526 3966449.900000094902 60423.713937304 2024-04-23T17:08:04.183031+00:00 19994330.276999950409 29000000.011000040919 27870000.016000028700 3967512.995999931823 60423.713948779 2024-04-23T17:08:05.174535+00:00 19994330.274000048637 28999999.990999940783 27870000.044999960810 3964385.052999972831 60423.713960433 2024-04-23T17:08:06.181414+00:00 19994330.273999929428 29000000.004999998957 27870000.024999979883 3969178.088000059128 60423.713972093 2024-04-23T17:08:07.188789+00:00 19994330.280000090599 28999999.990000009537 27869999.949999999255 3970703.944000006188 60423.713983568 2024-04-23T17:08:08.180292+00:00 19994330.275999899954 28999999.998000029474 27870000.017000000924 3972607.054000020027 60423.713995222 2024-04-23T17:08:09.187172+00:00 19994330.276000019163 29000000.000000000000 27869999.926999989897 3966936.003999948967 60423.714006698 2024-04-23T17:08:10.178675+00:00 19994330.274000048637 29000000.004000071436 27870000.035999998450 3965355.892000079155 60423.714018351 2024-04-23T17:08:11.185554+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3968217.092999935150 60423.714029827 2024-04-23T17:08:12.177057+00:00 19994330.272999998182 28999999.013999938965 27869999.965999990702 3966965.953000069130 60423.714041486 2024-04-23T17:08:13.184432+00:00 19994330.276999950409 29000000.037000060081 27870000.030999988317 3964995.975999950897 60423.714052957 2024-04-23T17:08:14.175439+00:00 19994330.274999979883 28999998.955999970436 27869999.958000000566 3968296.970999956131 60423.714064616 2024-04-23T17:08:15.182814+00:00 19994330.278000120074 29000000.026000019163 27870000.078999999911 3968643.014999986161 60423.714076086 2024-04-23T17:08:16.173822+00:00 19994330.275999899954 28999999.963999990374 27869999.946000009775 3964995.068000078201 60423.714087745 2024-04-23T17:08:17.181197+00:00 19994330.272000070661 29000000.060999989510 27870000.004000011832 3962546.085999966133 60423.714099399 2024-04-23T17:08:18.188076+00:00 19994330.278999920934 28999999.955999970436 27870000.008999999613 3965296.871000051033 60423.714110869 2024-04-23T17:08:19.179083+00:00 19994330.277000069618 29000000.014999989420 27869999.951999958605 3967111.080999969970 60423.714122528 2024-04-23T17:08:20.186458+00:00 19994330.276999950409 29000000.011999990791 27870000.040000021458 3964045.796999930870 60423.714134004 2024-04-23T17:08:21.177962+00:00 19994330.272000070661 28999999.981000009924 27870000.033999979496 3966871.101999998093 60423.714145658 2024-04-23T17:08:22.184841+00:00 19994330.275999899954 29000000.011999990791 27869999.937000039965 3963425.107000112999 60423.714157133 2024-04-23T17:08:23.176344+00:00 19994330.277000069618 28999999.980000000447 27870000.046999990940 3967789.950999975204 60423.714168793 2024-04-23T17:08:24.183719+00:00 19994330.274999998510 28999999.990000009537 27869999.972999989986 3965646.065999985207 60423.714180263 2024-04-23T17:08:25.174727+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3966292.921999930870 60423.714191922 2024-04-23T17:08:26.182102+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3967119.012000083923 60423.714203576 2024-04-23T17:08:27.188981+00:00 19994330.274000000209 29000000.028000000864 27869999.988999959081 3966627.893000007141 60423.714215052 2024-04-23T17:08:28.180484+00:00 19994330.275999989361 28999999.973999980837 27870000.024000048637 3968113.131999969017 60423.714226712 2024-04-23T17:08:29.187859+00:00 19994330.276000011712 28999999.990000009537 27869999.971999999136 3962521.970999956131 60423.714238181 2024-04-23T17:08:30.178867+00:00 19994330.278000008315 29000000.012000020593 27869999.982999920845 3963296.886000037193 60423.714249841 2024-04-23T17:08:31.186242+00:00 19994330.274999979883 28999999.997999969870 27870000.027000069618 3967776.134999989998 60423.714261311 2024-04-23T17:08:32.177249+00:00 19994330.275000009686 29000000.013000011444 27870000.031999949366 3963695.879999995232 60423.714272970 2024-04-23T17:08:33.184624+00:00 19994330.275999989361 28999999.991999980062 27869999.986999988556 3967663.026000022888 60423.714284440 2024-04-23T17:08:34.175631+00:00 19994330.274000018835 29000000.031000021845 27869999.967000011355 3971775.031999946106 60423.714296100 2024-04-23T17:08:35.183006+00:00 19994330.275999989361 28999999.991000000387 27870000.045000080019 3965014.034000039101 60423.714307575 2024-04-23T17:08:36.174510+00:00 19994330.278999980539 28999999.966000020504 27869999.936999920756 3969158.904999970924 60423.714319229 2024-04-23T17:08:37.181389+00:00 19994330.275999989361 29000000.022999938577 27870000.026000019163 3967070.014999986161 60423.714330888 2024-04-23T17:08:38.188764+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3967344.101999998093 60423.714342364 2024-04-23T17:08:39.180267+00:00 19994330.272999998182 29000000.018000010401 27870000.070000048727 3964761.971000074875 60423.714354018 2024-04-23T17:08:40.187147+00:00 19994330.276000019163 28999999.990999940783 27869999.939999941736 3965970.067999958992 60423.714365494 2024-04-23T17:08:41.178649+00:00 19994330.278000000864 28999998.996999979019 27870000.016999959946 3963124.924000024796 60423.714377147 2024-04-23T17:08:42.185529+00:00 19994330.274999979883 29000000.019000049680 27869999.993000030518 3964718.057000041008 60423.714388623 2024-04-23T17:08:43.177032+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3968227.957999945153 60423.714400283 2024-04-23T17:08:44.184409+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3972528.019999980927 60423.714411752 2024-04-23T17:08:45.175414+00:00 19994330.272999998182 28999999.942000031471 27869999.934999939054 3965589.991000055801 60423.714423412 2024-04-23T17:08:46.182789+00:00 19994330.276000019163 29000000.006999969482 27870000.057000000030 3966689.008999944199 60423.714434882 2024-04-23T17:08:47.173797+00:00 19994330.278999980539 29000000.017000079155 27869999.988000009209 3960979.052000045776 60423.714446541 2024-04-23T17:08:48.181172+00:00 19994330.277000010014 29000000.014999989420 27869999.993000000715 3967436.985999941826 60423.714458195 2024-04-23T17:08:49.188051+00:00 19994330.276000019163 29000000.000999931246 27869999.967999991030 3963568.973999977112 60423.714469671 2024-04-23T17:08:50.179554+00:00 19994330.275999959558 29000000.017000079155 27870000.043000001460 3963568.039000033867 60423.714481330 2024-04-23T17:08:51.186930+00:00 19994330.271000031382 28999999.975999951363 27869999.958000000566 3966861.955000000075 60423.714492800 2024-04-23T17:08:52.177937+00:00 19994330.279000040144 29000000.003999948502 27869999.997999999672 3959515.054000000004 60423.714504460 2024-04-23T17:08:53.185312+00:00 19994330.275999899954 28999999.993000030518 27870000.057000011206 3964616.834000001196 60423.714515930 2024-04-23T17:08:54.176319+00:00 19994330.274000048637 29000000.006000038236 27870000.014999989420 3967466.106000001077 60423.714527589 2024-04-23T17:08:55.183694+00:00 19994330.279000040144 29000000.028000000864 27870000.002999991179 3964241.930999998003 60423.714539059 2024-04-23T17:08:56.174702+00:00 19994330.272999998182 28999999.985999941826 27869999.944999989122 3962315.014000001829 60423.714550719 2024-04-23T17:08:57.182077+00:00 19994330.274999979883 28999999.975000001490 27869999.995000001043 3961886.157999999821 60423.714562194 2024-04-23T17:08:58.173580+00:00 19994330.278000000864 29000000.032999999821 27870000.037000000477 3964332.964999999851 60423.714573848 2024-04-23T17:08:59.180459+00:00 19994330.278000000864 28999999.973000001162 27870000.004999998957 3962267.808000002056 60423.714585507 2024-04-23T17:09:00.187834+00:00 19994330.273999929428 28999999.006999980658 27869999.989000018686 3966713.114999995101 60423.714596977 2024-04-23T17:09:01.178841+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3966492.951000005007 60423.714608637 2024-04-23T17:09:02.186217+00:00 19994330.273999929428 29000000.033000018448 27869999.930999990553 3965382.107000000775 60423.714620107 2024-04-23T17:09:03.177224+00:00 19994330.277000069618 28999999.966999981552 27870000.031000021845 3966893.919999993872 60423.714631766 2024-04-23T17:09:04.184599+00:00 19994330.273999929428 29000000.011999990791 27869999.987999979407 3966815.981000006199 60423.714643242 2024-04-23T17:09:05.176104+00:00 19994330.278000000864 29000000.006999999285 27870000.008000019938 3965951.967999995220 60423.714654895 2024-04-23T17:09:06.182982+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3959787.075000002980 60423.714666371 2024-04-23T17:09:07.174485+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3961041.021000004839 60423.714678031 2024-04-23T17:09:08.181860+00:00 19994330.274000048637 28999999.993999961764 27870000.019999980927 3963992.983999996912 60423.714689501 2024-04-23T17:09:09.172868+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3964944.923999994993 60423.714701160 2024-04-23T17:09:10.180242+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3964156.055999993812 60423.714712814 2024-04-23T17:09:11.187122+00:00 19994330.276999950409 29000000.032999988645 27869999.971999999136 3967686.045000001788 60423.714724290 2024-04-23T17:09:12.178625+00:00 19994330.276000019163 29000000.034000039101 27870000.056999921799 3969707.920000001788 60423.714735949 2024-04-23T17:09:13.186000+00:00 19994330.274999979883 28999999.953000009060 27869999.960999969393 3969488.122999995947 60423.714747419 2024-04-23T17:09:14.177007+00:00 19994330.275000099093 29000000.000999931246 27869999.994000080973 3966383.914000004996 60423.714759078 2024-04-23T17:09:15.184382+00:00 19994330.273999929428 29000000.008000019938 27869999.973999980837 3966301.020999997854 60423.714770554 2024-04-23T17:09:16.175886+00:00 19994330.279000040144 28999999.999000068754 27870000.065999981016 3967232.968000010122 60423.714782208 2024-04-23T17:09:17.182765+00:00 19994330.278000000864 29000000.013999938965 27869999.917999979109 3965430.996999993920 60423.714793683 2024-04-23T17:09:18.174268+00:00 19994330.276000000536 28999999.985000010580 27869999.980000019073 3963790.950000002980 60423.714805338 2024-04-23T17:09:19.181147+00:00 19994330.272999998182 28999999.004999998957 27870000.057999968529 3961861.030000001192 60423.714816997 2024-04-23T17:09:20.188522+00:00 19994330.274999998510 29000000.014000058174 27869999.968000050634 3963129.060000001919 60423.714828473 2024-04-23T17:09:21.180025+00:00 19994330.276000011712 28999999.983999971300 27870000.059999939054 3966622.986999989022 60423.714840126 2024-04-23T17:09:22.186905+00:00 19994330.276999998838 28999999.016000028700 27870000.013000011444 3961999.984999998938 60423.714851602 2024-04-23T17:09:23.178408+00:00 19994330.276999998838 29000000.019999980927 27869999.971000079066 3970378.977000012994 60423.714863261 2024-04-23T17:09:24.185783+00:00 19994330.276999998838 28999999.982999920845 27870000.050000000745 3969304.989000007976 60423.714874731 2024-04-23T17:09:25.176790+00:00 19994330.275000009686 28999999.985000010580 27869999.986000001431 3964745.067999988794 60423.714886391 2024-04-23T17:09:26.184165+00:00 19994330.273999989033 29000000.019000049680 27869999.989999990910 3964790.895000011194 60423.714897861 2024-04-23T17:09:27.175173+00:00 19994330.277000010014 28999999.960999969393 27869999.980000000447 3964089.057999997865 60423.714909520 2024-04-23T17:09:28.182548+00:00 19994330.277000010014 29000000.024000048637 27869999.949999999255 3963719.942999988794 60423.714920996 2024-04-23T17:09:29.174051+00:00 19994330.275999989361 28999999.993999961764 27870000.035000000149 3965730.057000011206 60423.714932649 2024-04-23T17:09:30.180930+00:00 19994330.275999989361 29000000.009999990463 27869999.991000000387 3967007.012999982107 60423.714944309 2024-04-23T17:09:31.188305+00:00 19994330.275000039488 29000000.001999970526 27870000.015000019222 3964160.994000018109 60423.714955779 2024-04-23T17:09:32.179313+00:00 19994330.273999989033 28999999.985000010580 27869999.971999969333 3968933.042999982834 60423.714967438 2024-04-23T17:09:33.186688+00:00 19994330.277000010014 28999999.026000019163 27870000.001000020653 3961916.052000015974 60423.714978914 2024-04-23T17:09:34.178191+00:00 19994330.276999950409 28999999.991999998689 27869999.964999970049 3969738.907000004780 60423.714990568 2024-04-23T17:09:35.185070+00:00 19994330.276000019163 28999999.958999991417 27870000.003000020981 3963302.987999976147 60423.715002044 2024-04-23T17:09:36.176573+00:00 19994330.276000019163 29000000.015000000596 27869999.977999988943 3965783.041000009049 60423.715013697 2024-04-23T17:09:37.183452+00:00 19994330.274999979883 29000000.000999998301 27870000.068000018597 3965662.972999989986 60423.715025173 2024-04-23T17:09:38.174956+00:00 19994330.274999979883 29000000.002999991179 27869999.987999979407 3967078.968000025023 60423.715036833 2024-04-23T17:09:39.182331+00:00 19994330.276000019163 29000000.008999999613 27869999.987000048161 3968352.066999971867 60423.715048302 2024-04-23T17:09:40.173338+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3962614.008000016212 60423.715059962 2024-04-23T17:09:41.180713+00:00 19994330.277000010014 29000000.011999990791 27870000.032000008970 3965515.051999986172 60423.715071616 2024-04-23T17:09:42.187593+00:00 19994330.272999998182 28999999.964999970049 27869999.933999959379 3965114.975000023842 60423.715083092 2024-04-23T17:09:43.179096+00:00 19994330.275999959558 29000000.036000009626 27870000.092999991030 3965056.916999996174 60423.715094745 2024-04-23T17:09:44.185975+00:00 19994330.276000019163 28999999.974000040442 27869999.899000048637 3968233.023000001907 60423.715106221 2024-04-23T17:09:45.177478+00:00 19994330.279000040144 28999999.992999970913 27870000.064000010490 3966024.049999982119 60423.715117875 2024-04-23T17:09:46.184357+00:00 19994330.278000000864 29000000.051999989897 27869999.975000020117 3967329.891000003088 60423.715129350 2024-04-23T17:09:47.175861+00:00 19994330.271999958903 28999999.979000028223 27870000.048999909312 3971099.074000000954 60423.715141004 2024-04-23T17:09:48.182740+00:00 19994330.276999950409 28999999.967999991030 27869999.944000009447 3966577.985000013839 60423.715152480 2024-04-23T17:09:49.174243+00:00 19994330.276000019163 29000000.011999960989 27870000.027000069618 3967403.959999979008 60423.715164139 2024-04-23T17:09:50.181618+00:00 19994330.277000069618 29000000.013999998569 27869999.972999930382 3968353.026000022888 60423.715175609 2024-04-23T17:09:51.172625+00:00 19994330.273999929428 28999999.968000050634 27870000.046000000089 3966477.935999989975 60423.715187268 2024-04-23T17:09:52.180000+00:00 19994330.276000019163 29000000.021000031382 27869999.973999980837 3964728.076000005007 60423.715198928 2024-04-23T17:09:53.187376+00:00 19994330.279000040144 28999999.965999960899 27870000.006000038236 3968188.935000001919 60423.715210404 2024-04-23T17:09:54.178879+00:00 19994330.271999958903 29000000.028999920934 27869999.981999989599 3967797.071999996901 60423.715222057 2024-04-23T17:09:55.185758+00:00 19994330.279000040144 29000000.007000088692 27869999.981999989599 3964760.965999991167 60423.715233533 2024-04-23T17:09:56.177261+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3967456.083999990951 60423.715245187 2024-04-23T17:09:57.184141+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3967421.925000011921 60423.715256663 2024-04-23T17:09:58.175644+00:00 19994330.274999979883 29000000.001999970526 27870000.041999939829 3961620.089999973774 60423.715268322 2024-04-23T17:09:59.183019+00:00 19994330.278000000864 29000000.023999929428 27870000.029000040144 3966672.914000033867 60423.715279792 2024-04-23T17:10:00.174025+00:00 19994330.273999929428 29000000.004999998957 27869999.957000020891 3966861.976999998093 60423.715291446 2024-04-23T17:10:01.180905+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3963752.014999986161 60423.715302921 2024-04-23T17:10:02.172408+00:00 19994330.276000019163 28999999.971999999136 27869999.967999938875 3964642.953999996185 60423.715314581 2024-04-23T17:10:03.179784+00:00 19994330.278000000864 29000000.020000100136 27870000.013999998569 3964883.077000021935 60423.715326235 2024-04-23T17:10:04.186663+00:00 19994330.279000040144 28999999.023999929428 27870000.037000000477 3969405.032999991905 60423.715337710 2024-04-23T17:10:05.178166+00:00 19994330.274999979883 28999999.981999989599 27869999.951000008732 3960838.046999990940 60423.715349364 2024-04-23T17:10:06.185046+00:00 19994330.276000019163 29000000.004000071436 27870000.015000000596 3962388.837999999989 60423.715360840 2024-04-23T17:10:07.176549+00:00 19994330.274999979883 28999999.982999920845 27869999.949000000954 3961830.050000011921 60423.715372499 2024-04-23T17:10:08.183924+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3963583.948000013828 60423.715383969 2024-04-23T17:10:09.174931+00:00 19994330.275000099093 28999999.986999988556 27870000.018999990076 3963907.083999990951 60423.715395628 2024-04-23T17:10:10.182306+00:00 19994330.275999899954 29000000.006999969482 27869999.993000000715 3960732.988999962807 60423.715407099 2024-04-23T17:10:11.173313+00:00 19994330.279000040144 28999999.993000000715 27870000.010000020266 3967491.945000051986 60423.715418758 2024-04-23T17:10:12.180690+00:00 19994330.272999990731 29000000.015999998897 27869999.964000020176 3963084.975999950897 60423.715430412 2024-04-23T17:10:13.187568+00:00 19994330.276000000536 28999999.986000001431 27870000.071999970824 3961819.084000051022 60423.715441887 2024-04-23T17:10:14.179070+00:00 19994330.276000011712 28999999.970999989659 27869999.928000029176 3963115.035999954212 60423.715453541 2024-04-23T17:10:15.185950+00:00 19994330.278999999166 29000000.035000000149 27870000.006999969482 3966456.927000045776 60423.715465017 2024-04-23T17:10:16.177453+00:00 19994330.275999989361 28999999.981000009924 27870000.004999998957 3966184.009000002872 60423.715476670 2024-04-23T17:10:17.184332+00:00 19994330.274000000209 29000000.003000020981 27869999.971999999136 3965506.021999955177 60423.715488146 2024-04-23T17:10:18.175836+00:00 19994330.274999991059 29000000.019999980927 27870000.070999979973 3961483.034000039101 60423.715499800 2024-04-23T17:10:19.182715+00:00 19994330.277000010014 29000000.010999981314 27869999.958000000566 3965985.023999989033 60423.715511275 2024-04-23T17:10:20.174218+00:00 19994330.273999989033 28999999.987000048161 27870000.006000038236 3967536.999000012875 60423.715522935 2024-04-23T17:10:21.181593+00:00 19994330.279000010341 29000000.004000011832 27870000.028999920934 3961071.892999947071 60423.715534405 2024-04-23T17:10:22.172601+00:00 19994330.273999989033 28999999.991000000387 27869999.976000070572 3966899.021000028122 60423.715546065 2024-04-23T17:10:23.179976+00:00 19994330.275000009686 28999999.993999961764 27869999.978999968618 3961644.018999993801 60423.715557718 2024-04-23T17:10:24.186855+00:00 19994330.275999989361 29000000.021000031382 27870000.067999958992 3969685.025000036228 60423.715569194 2024-04-23T17:10:25.178358+00:00 19994330.278000000864 28999998.988999959081 27869999.960000038147 3965311.948999940883 60423.715580854 2024-04-23T17:10:26.185733+00:00 19994330.275000039488 29000000.010000050068 27869999.981000069529 3965664.012000023853 60423.715592323 2024-04-23T17:10:27.176741+00:00 19994330.276999950409 28999999.975999951363 27870000.014999989420 3962818.930000007153 60423.715603983 2024-04-23T17:10:28.184116+00:00 19994330.274000048637 29000000.032000061125 27870000.000999931246 3961115.101999998093 60423.715615453 2024-04-23T17:10:29.175123+00:00 19994330.275999959558 28999999.978999968618 27870000.006000038236 3967901.096000016201 60423.715627112 2024-04-23T17:10:30.182498+00:00 19994330.277000010014 29000000.018999930471 27869999.995000001043 3967369.876999973785 60423.715638582 2024-04-23T17:10:31.173505+00:00 19994330.274999979883 29000000.004000071436 27869999.998999949545 3963234.985000013839 60423.715650242 2024-04-23T17:10:32.180880+00:00 19994330.276000019163 28999999.952999949455 27869999.963999990374 3954924.031000018120 60423.715661712 2024-04-23T17:10:33.171888+00:00 19994330.277000010014 29000000.004999998957 27869999.992000099272 3962859.991999983788 60423.715673371 2024-04-23T17:10:34.179263+00:00 19994330.275999959558 29000000.044000029564 27870000.063999891281 3964892.916999996174 60423.715685030 2024-04-23T17:10:35.186638+00:00 19994330.275000039488 28999999.970999959856 27869999.966000080109 3964324.055999993812 60423.715696501 2024-04-23T17:10:36.177645+00:00 19994330.278000000864 29000000.020000100136 27870000.056999921799 3960631.056999980938 60423.715708160 2024-04-23T17:10:37.185020+00:00 19994330.272999998182 28999999.992999911308 27869999.946000099182 3962423.040000020992 60423.715719630 2024-04-23T17:10:38.176027+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3959233.981000006199 60423.715731289 2024-04-23T17:10:39.183403+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3965216.870000004768 60423.715742759 2024-04-23T17:10:40.174409+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3964474.125000000000 60423.715754419 2024-04-23T17:10:41.181785+00:00 19994330.273999929428 28999999.006000038236 27870000.006000000983 3968295.983999968041 60423.715765889 2024-04-23T17:10:42.172792+00:00 19994330.272999998182 28999999.970000028610 27870000.006999999285 3961477.006000041962 60423.715777548 2024-04-23T17:10:43.180168+00:00 19994330.279999971390 29000000.029999971390 27869999.947000000626 3967546.962999999989 60423.715789202 2024-04-23T17:10:44.187047+00:00 19994330.277000069618 28999999.975999951363 27870000.057000000030 3961661.058999956120 60423.715800677 2024-04-23T17:10:45.178550+00:00 19994330.274999979883 29000000.015000101179 27869999.955999989063 3972097.902999997139 60423.715812337 2024-04-23T17:10:46.185925+00:00 19994330.276000019163 28999999.970999959856 27870000.012000020593 3969881.024000049103 60423.715823807 2024-04-23T17:10:47.176932+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3961314.072999954224 60423.715835467 2024-04-23T17:10:48.184307+00:00 19994330.274999979883 28999999.991999998689 27869999.971000019461 3966043.928000032902 60423.715846937 2024-04-23T17:10:49.175315+00:00 19994330.272999998182 29000000.006000000983 27870000.072000000626 3964113.150999962818 60423.715858596 2024-04-23T17:10:50.182690+00:00 19994330.278000000864 28999999.997999999672 27869999.965999990702 3966835.864000021946 60423.715870066 2024-04-23T17:10:51.173697+00:00 19994330.276999950409 29000000.020000010729 27869999.968999978155 3964978.021000028122 60423.715881725 2024-04-23T17:10:52.181072+00:00 19994330.272999998182 28999999.992999989539 27870000.016000028700 3965455.014999986161 60423.715893201 2024-04-23T17:10:53.172575+00:00 19994330.277000069618 28999999.987000018358 27869999.999000009149 3962838.921999990940 60423.715904855 2024-04-23T17:10:54.179454+00:00 19994330.276999950409 28999999.993999991566 27870000.025999959558 3963370.064000010025 60423.715916514 2024-04-23T17:10:55.186830+00:00 19994330.278000000864 29000000.001000020653 27869999.971999999136 3960448.929000020027 60423.715927990 2024-04-23T17:10:56.178333+00:00 19994330.272000070661 29000000.023999959230 27870000.063000019640 3965470.098999977112 60423.715939644 2024-04-23T17:10:57.185212+00:00 19994330.279999971390 28999999.973000049591 27869999.910999950022 3968193.045000017155 60423.715951120 2024-04-23T17:10:58.176715+00:00 19994330.274000048637 29000000.005999978632 27870000.093000050634 3962859.965999960899 60423.715962773 2024-04-23T17:10:59.183595+00:00 19994330.272999998182 29000000.013000011444 27869999.953999999911 3959334.893000007141 60423.715974243 2024-04-23T17:11:00.174600+00:00 19994330.275999899954 28999999.979999959469 27869999.981000009924 3964846.050000011921 60423.715985903 2024-04-23T17:11:01.181977+00:00 19994330.279000040144 29000000.025000039488 27870000.000999931246 3961868.008000016212 60423.715997378 2024-04-23T17:11:02.173480+00:00 19994330.276000019163 28999999.997999969870 27870000.022000070661 3967071.019999980927 60423.716009038 2024-04-23T17:11:03.180855+00:00 19994330.273999929428 28999999.985000010580 27870000.022999998182 3967368.068000019062 60423.716020508 2024-04-23T17:11:04.171862+00:00 19994330.274000048637 29000000.036000009626 27869999.977999929339 3969032.930000007153 60423.716032167 2024-04-23T17:11:05.179238+00:00 19994330.278000000864 28999999.957000020891 27869999.971000079066 3962692.007999957073 60423.716043821 2024-04-23T17:11:06.186117+00:00 19994330.278000000864 29000000.029999971390 27870000.028999920934 3962694.979000031948 60423.716055296 2024-04-23T17:11:07.177620+00:00 19994330.274999998510 28999999.995000001043 27870000.009000059217 3962007.000999927986 60423.716066956 2024-04-23T17:11:08.184995+00:00 19994330.274999998510 28999999.991999980062 27869999.942000031471 3962529.994000076782 60423.716078426 2024-04-23T17:11:09.176003+00:00 19994330.278000000864 28999999.965000029653 27870000.016999959946 3966592.952000021935 60423.716090085 2024-04-23T17:11:10.183378+00:00 19994330.271999999881 29000000.026999950409 27870000.050999999046 3966551.787999988068 60423.716101555 2024-04-23T17:11:11.174385+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3961183.222000002861 60423.716113215 2024-04-23T17:11:12.181760+00:00 19994330.275999989361 28999999.998999949545 27869999.963999990374 3961964.041000009049 60423.716124685 2024-04-23T17:11:13.172767+00:00 19994330.277000010014 28999999.998000029474 27869999.985999941826 3967199.006999969017 60423.716136344 2024-04-23T17:11:14.180143+00:00 19994330.275000009686 28999999.954999919981 27869999.975000020117 3962552.029000043869 60423.716147820 2024-04-23T17:11:15.171646+00:00 19994330.275999989361 29000000.059000018984 27870000.062000039965 3966592.887999891769 60423.716159474 2024-04-23T17:11:16.178525+00:00 19994330.274000018835 29000000.016000028700 27869999.924000021070 3966130.180000067223 60423.716171133 2024-04-23T17:11:17.185900+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3962183.894999980927 60423.716182609 2024-04-23T17:11:18.177403+00:00 19994330.272999968380 29000000.016000028700 27869999.969999909401 3962762.003000020981 60423.716194263 2024-04-23T17:11:19.184282+00:00 19994330.279000040144 28999999.985999941826 27870000.033000111580 3962655.973999977112 60423.716205738 2024-04-23T17:11:20.175786+00:00 19994330.274999979883 28999999.983000040054 27869999.967999998480 3966421.990000010002 60423.716217392 2024-04-23T17:11:21.182665+00:00 19994330.273999989033 29000000.021999958903 27870000.045000001788 3966420.944000006188 60423.716228868 2024-04-23T17:11:22.174168+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3967915.077999948990 60423.716240527 2024-04-23T17:11:23.181543+00:00 19994330.274999979883 28999998.995000001043 27870000.000000000000 3965416.108000040054 60423.716251997 2024-04-23T17:11:24.172551+00:00 19994330.279000040144 28999999.993000030518 27869999.944999989122 3965882.802000045776 60423.716263657 2024-04-23T17:11:25.179926+00:00 19994330.273999989033 29000000.024999998510 27870000.052999999374 3963566.072999954224 60423.716275127 2024-04-23T17:11:26.170933+00:00 19994330.275999959558 28999999.964999999851 27870000.020000010729 3969168.093999981880 60423.716286786 2024-04-23T17:11:27.178308+00:00 19994330.277000010014 29000000.034000009298 27870000.006999999285 3968431.000000000000 60423.716298440 2024-04-23T17:11:28.185187+00:00 19994330.276000019163 28999999.969000000507 27869999.942999988794 3964748.957000017166 60423.716309915 2024-04-23T17:11:29.176690+00:00 19994330.274999979883 29000000.005000010133 27870000.045000020415 3964205.039999961853 60423.716321575 2024-04-23T17:11:30.184066+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3962976.952000021935 60423.716333045 2024-04-23T17:11:31.175073+00:00 19994330.278000000864 28999999.993000000715 27869999.976000010967 3965829.092000008095 60423.716344704 2024-04-23T17:11:32.182448+00:00 19994330.274999979883 28999999.991000000387 27869999.984000030905 3965207.874000072014 60423.716356180 2024-04-23T17:11:33.173951+00:00 19994330.276000019163 29000000.011999990791 27870000.046999990940 3962912.951999903191 60423.716367834 2024-04-23T17:11:34.180831+00:00 19994330.274000048637 28999999.995999988168 27869999.921000000089 3960866.983000040054 60423.716379310 2024-04-23T17:11:35.172334+00:00 19994330.278000000864 28999999.995999988168 27870000.069999989122 3967819.011000037193 60423.716390963 2024-04-23T17:11:36.179213+00:00 19994330.270999908447 28999999.996000051498 27869999.935999989510 3964730.020999907982 60423.716402439 2024-04-23T17:11:37.170716+00:00 19994330.280000090599 29000000.016999959946 27870000.030000030994 3965527.050999999046 60423.716414098 2024-04-23T17:11:38.178091+00:00 19994330.276999950409 29000000.000999990851 27870000.024999979883 3965759.034000039101 60423.716425752 2024-04-23T17:11:39.184971+00:00 19994330.272999998182 28999999.966000020504 27869999.985000010580 3966302.935999989975 60423.716437228 2024-04-23T17:11:40.176474+00:00 19994330.276000019163 29000000.008999999613 27869999.988999959081 3966513.108999968041 60423.716448887 2024-04-23T17:11:41.183849+00:00 19994330.276999950409 29000000.005999978632 27869999.990000009537 3969669.879000068177 60423.716460357 2024-04-23T17:11:42.174856+00:00 19994330.279999971390 29000000.025999959558 27869999.990000009537 3964632.934999942780 60423.716472017 2024-04-23T17:11:43.182231+00:00 19994330.271000031382 28999999.980000019073 27870000.031000021845 3967394.117000102997 60423.716483487 2024-04-23T17:11:44.173239+00:00 19994330.277000069618 28999999.958999991417 27869999.952000018209 3967554.884999989998 60423.716495146 2024-04-23T17:11:45.180614+00:00 19994330.274999979883 29000000.048000101000 27870000.064999941736 3965747.104999899864 60423.716506616 2024-04-23T17:11:46.171621+00:00 19994330.276000019163 29000000.000000000000 27869999.955000039190 3966421.991000055801 60423.716518275 2024-04-23T17:11:47.178996+00:00 19994330.276999950409 29000000.005999919027 27870000.028000000864 3965097.062000035774 60423.716529935 2024-04-23T17:11:48.186371+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3968984.909999967087 60423.716541405 2024-04-23T17:11:49.177379+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3966728.889999986161 60423.716553064 2024-04-23T17:11:50.184754+00:00 19994330.272000070661 29000000.021999958903 27869999.986000061035 3967425.139999986161 60423.716564534 2024-04-23T17:11:51.175761+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3962735.031000018120 60423.716576193 2024-04-23T17:11:52.183136+00:00 19994330.276000019163 29000000.003999948502 27870000.042999979109 3963693.851999998093 60423.716587669 2024-04-23T17:11:53.174639+00:00 19994330.279999971390 28999999.981000069529 27869999.975999951363 3966562.182999968994 60423.716599323 2024-04-23T17:11:54.181518+00:00 19994330.276000019163 29000000.072999950498 27870000.050000071526 3967468.841000080109 60423.716610799 2024-04-23T17:11:55.173022+00:00 19994330.272999998182 28999999.944000009447 27869999.967999938875 3966796.053999900818 60423.716622453 2024-04-23T17:11:56.179901+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3964759.034000039101 60423.716633928 2024-04-23T17:11:57.171404+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3972187.972000002861 60423.716645582 2024-04-23T17:11:58.178283+00:00 19994330.276000019163 28999998.963999990374 27869999.985000010580 3963140.960999966133 60423.716657241 2024-04-23T17:11:59.185659+00:00 19994330.278000000864 29000000.032999988645 27870000.011999990791 3964732.120000004768 60423.716668712 2024-04-23T17:12:00.176665+00:00 19994330.274999998510 28999999.996999979019 27869999.975000008941 3969561.000000000000 60423.716680371 2024-04-23T17:12:01.184040+00:00 19994330.276000000536 28999999.990000009537 27870000.011999990791 3966231.928000092972 60423.716691846 2024-04-23T17:12:02.175544+00:00 19994330.274999998510 28999999.965999998152 27869999.969999998808 3965782.042999982834 60423.716703500 2024-04-23T17:12:03.182423+00:00 19994330.278000000864 29000000.035000000149 27870000.009999990463 3965258.019999980927 60423.716714976 2024-04-23T17:12:04.173926+00:00 19994330.272999998182 29000000.008999999613 27869999.992000009865 3967465.972999929916 60423.716726630 2024-04-23T17:12:05.180806+00:00 19994330.275999989361 29000000.018999990076 27869999.998999979347 3968316.898000001907 60423.716738105 2024-04-23T17:12:06.172309+00:00 19994330.279000010341 28999999.987999990582 27870000.002000000328 3969473.099000095855 60423.716749765 2024-04-23T17:12:07.179684+00:00 19994330.275999989361 28999999.991000030190 27869999.996000021696 3965237.980999947060 60423.716761235 2024-04-23T17:12:08.170691+00:00 19994330.272999998182 29000000.001999970526 27870000.025999959558 3973036.049000024796 60423.716772894 2024-04-23T17:12:09.178067+00:00 19994330.275000009686 29000000.040000021458 27869999.992000039667 3968420.919999957085 60423.716784554 2024-04-23T17:12:10.185442+00:00 19994330.282000008970 28999999.967000011355 27870000.013000011444 3970043.971000074875 60423.716796024 2024-04-23T17:12:11.176449+00:00 19994330.275999989361 28999999.991999980062 27870000.002999961376 3967578.000000000000 60423.716807683 2024-04-23T17:12:12.183824+00:00 19994330.274000018835 29000000.017000019550 27870000.004999998957 3971536.056999921799 60423.716819153 2024-04-23T17:12:13.174831+00:00 19994330.274999979883 28999999.984999950975 27869999.939000010490 3965075.976999998093 60423.716830812 2024-04-23T17:12:14.182206+00:00 19994330.274999979883 29000000.002000030130 27870000.056999981403 3968116.093999981880 60423.716842283 2024-04-23T17:12:15.173214+00:00 19994330.277000010014 28999999.996999979019 27869999.984000030905 3962464.890000104904 60423.716853942 2024-04-23T17:12:16.180589+00:00 19994330.273999989033 28999999.999000009149 27869999.953000009060 3965015.115999937057 60423.716865412 2024-04-23T17:12:17.171596+00:00 19994330.278000000864 29000000.005999978632 27870000.074000000954 3964135.914999961853 60423.716877071 2024-04-23T17:12:18.178971+00:00 19994330.276000019163 29000000.004999998957 27869999.929000020027 3967093.000000000000 60423.716888547 2024-04-23T17:12:19.170474+00:00 19994330.273999989033 29000000.004999998957 27870000.079999919981 3959211.093000053894 60423.716900201 2024-04-23T17:12:20.177354+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3963852.894000052940 60423.716911855 2024-04-23T17:12:21.184233+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3966244.065999985207 60423.716923330 2024-04-23T17:12:22.175736+00:00 19994330.278000000864 28999999.998999949545 27869999.956000089645 3961495.027999997139 60423.716934984 2024-04-23T17:12:23.182615+00:00 19994330.277000010014 28999999.996000051498 27870000.039999961853 3966016.995999931823 60423.716946460 2024-04-23T17:12:24.174118+00:00 19994330.273999989033 28999999.993999961764 27870000.036000009626 3966715.958000063896 60423.716958119 2024-04-23T17:12:25.181493+00:00 19994330.276000019163 29000000.001000050455 27869999.941999908537 3968148.982999920845 60423.716969589 2024-04-23T17:12:26.172500+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3961770.011000037193 60423.716981248 2024-04-23T17:12:27.179876+00:00 19994330.274999979883 28999999.993999961764 27870000.039000030607 3963541.957000017166 60423.716992719 2024-04-23T17:12:28.170883+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3965969.950000048149 60423.717004378 2024-04-23T17:12:29.178258+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3965004.023999928962 60423.717016032 2024-04-23T17:12:30.185137+00:00 19994330.272999998182 28999999.998999949545 27870000.055999990553 3969387.064000010025 60423.717027507 2024-04-23T17:12:31.176641+00:00 19994330.274000048637 29000000.008000019938 27869999.945000048727 3966019.113999962807 60423.717039161 2024-04-23T17:12:32.183520+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3966723.840000032913 60423.717050637 2024-04-23T17:12:33.175023+00:00 19994330.273999929428 28999999.965999960899 27870000.022999998182 3968056.093000053894 60423.717062296 2024-04-23T17:12:34.182398+00:00 19994330.278000000864 29000000.056000109762 27869999.971000079066 3964910.996999979019 60423.717073767 2024-04-23T17:12:35.173405+00:00 19994330.277000069618 29000000.010999921709 27870000.002999901772 3965190.965999960899 60423.717085426 2024-04-23T17:12:36.180781+00:00 19994330.276999950409 28999999.945000048727 27869999.978000041097 3967502.978999971878 60423.717096896 2024-04-23T17:12:37.171788+00:00 19994330.272999998182 29000000.029999971390 27870000.006000000983 3968376.988000034820 60423.717108555 2024-04-23T17:12:38.179163+00:00 19994330.274999979883 28999999.983000040054 27870000.019999999553 3966233.070999979973 60423.717120025 2024-04-23T17:12:39.170170+00:00 19994330.278000000864 29000000.002999998629 27869999.975000008941 3962807.893000007141 60423.717131685 2024-04-23T17:12:40.177545+00:00 19994330.278000000864 29000000.004999998957 27870000.010000009090 3965585.044000030030 60423.717143338 2024-04-23T17:12:41.184425+00:00 19994330.277000069618 28999999.999000001699 27870000.003999978304 3964318.003999948967 60423.717154814 2024-04-23T17:12:42.175928+00:00 19994330.270999908447 29000000.025000009686 27869999.995000001043 3966006.968999981880 60423.717166468 2024-04-23T17:12:43.182807+00:00 19994330.275000099093 28999999.998000010848 27870000.045000020415 3962824.122000098228 60423.717177943 2024-04-23T17:12:44.174310+00:00 19994330.276999950409 28999999.956999991089 27869999.977000001818 3967749.960999966133 60423.717189597 2024-04-23T17:12:45.181189+00:00 19994330.276000019163 29000000.030000001192 27870000.026999980211 3968213.965999960899 60423.717201073 2024-04-23T17:12:46.172692+00:00 19994330.276999950409 29000000.013999998569 27869999.978999998420 3963149.989000082016 60423.717212732 2024-04-23T17:12:47.180068+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3966330.000999927986 60423.717224202 2024-04-23T17:12:48.171074+00:00 19994330.273999929428 28999999.995999988168 27869999.965000029653 3963975.999000072014 60423.717235862 2024-04-23T17:12:49.178450+00:00 19994330.276000019163 28999999.996000051498 27870000.008999940008 3964844.968999981880 60423.717247515 2024-04-23T17:12:50.185329+00:00 19994330.274000048637 28999999.989999949932 27869999.962000008672 3968018.912999988068 60423.717258991 2024-04-23T17:12:51.176833+00:00 19994330.278000000864 28999999.984000030905 27870000.069999989122 3969432.070999979973 60423.717270645 2024-04-23T17:12:52.183712+00:00 19994330.276000019163 29000000.012000020593 27869999.979000028223 3967055.018000007141 60423.717282121 2024-04-23T17:12:53.175215+00:00 19994330.276999998838 28999999.986000001431 27869999.991999980062 3966156.088999987114 60423.717293774 2024-04-23T17:12:54.182094+00:00 19994330.274999998510 29000000.022999998182 27869999.977999988943 3964281.983000040054 60423.717305250 2024-04-23T17:12:55.173597+00:00 19994330.274000000209 28999999.995999988168 27869999.982000049204 3964803.932999968994 60423.717316909 2024-04-23T17:12:56.180972+00:00 19994330.276999998838 28999999.991000000387 27869999.995999928564 3966324.963999987114 60423.717328379 2024-04-23T17:12:57.171980+00:00 19994330.278000008315 29000000.000000000000 27870000.047999981791 3965652.110000013839 60423.717340039 2024-04-23T17:12:58.179355+00:00 19994330.275999989361 29000000.024999979883 27869999.990000009537 3969845.947000027169 60423.717351509 2024-04-23T17:12:59.170362+00:00 19994330.275000009686 28999999.955000039190 27869999.919000029564 3969157.990000010002 60423.717363168 2024-04-23T17:13:00.177737+00:00 19994330.275000009686 29000000.020999908447 27870000.108999971300 3961996.959999918938 60423.717374822 2024-04-23T17:13:01.184616+00:00 19994330.275999989361 29000000.007000088692 27870000.010000109673 3967658.088999987114 60423.717386298 2024-04-23T17:13:02.176120+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3971858.924000024796 60423.717397957 2024-04-23T17:13:03.183495+00:00 19994330.272999998182 29000000.021999958903 27869999.937999960035 3968867.141000031959 60423.717409427 2024-04-23T17:13:04.174502+00:00 19994330.277000010014 28999999.955999970436 27870000.060000058264 3964679.912999988068 60423.717421087 2024-04-23T17:13:05.181877+00:00 19994330.277999971062 28999999.994000080973 27869999.980999950320 3964349.958000063896 60423.717432557 2024-04-23T17:13:06.172885+00:00 19994330.275000039488 29000000.049999948591 27870000.019000049680 3965790.080999969970 60423.717444216 2024-04-23T17:13:07.180260+00:00 19994330.272999998182 28999999.998999949545 27869999.995999928564 3967996.044000030030 60423.717455692 2024-04-23T17:13:08.171763+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3966655.882999897003 60423.717467345 2024-04-23T17:13:09.178642+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3966126.992000102997 60423.717478821 2024-04-23T17:13:10.170146+00:00 19994330.272999998182 28999999.993999961764 27869999.990999940783 3967064.116999983788 60423.717490475 2024-04-23T17:13:11.177024+00:00 19994330.277000010014 29000000.019000049680 27869999.992000099272 3962746.822999954224 60423.717502134 2024-04-23T17:13:12.184400+00:00 19994330.274999979883 28999999.985000010580 27869999.951999899000 3963872.138000010978 60423.717513604 2024-04-23T17:13:13.175407+00:00 19994330.278000000864 28999999.990999940783 27870000.025000099093 3967295.917999982834 60423.717525264 2024-04-23T17:13:14.182782+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3966324.078999996185 60423.717536740 2024-04-23T17:13:15.174285+00:00 19994330.276000019163 28999999.996999979019 27870000.020999908447 3963929.881000041962 60423.717548393 2024-04-23T17:13:16.181165+00:00 19994330.277000010014 29000000.021999999881 27870000.052999999374 3971507.034999967087 60423.717559863 2024-04-23T17:13:17.172172+00:00 19994330.272999998182 28999999.953999999911 27869999.984999988228 3958927.039999961853 60423.717571523 2024-04-23T17:13:18.179547+00:00 19994330.275999959558 28999999.996999990195 27869999.940999999642 3964150.980000019073 60423.717582998 2024-04-23T17:13:19.171050+00:00 19994330.276000078768 29000000.021000009030 27870000.047000020742 3965889.012000083923 60423.717594652 2024-04-23T17:13:20.177929+00:00 19994330.278000000864 29000000.006999980658 27869999.951999988407 3971312.010999917984 60423.717606128 2024-04-23T17:13:21.169433+00:00 19994330.273999929428 28999999.992000009865 27869999.981000009924 3965799.988000034820 60423.717617781 2024-04-23T17:13:22.176311+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3967419.001999998931 60423.717629435 2024-04-23T17:13:23.183191+00:00 19994330.276999950409 28999999.988999988884 27870000.053999990225 3961369.012000000104 60423.717640911 2024-04-23T17:13:24.174694+00:00 19994330.276999950409 29000000.005000028759 27870000.003000020981 3963888.933000000194 60423.717652570 2024-04-23T17:13:25.182069+00:00 19994330.276000019163 29000000.004999998957 27870000.002999961376 3965679.089999999851 60423.717664040 2024-04-23T17:13:26.173077+00:00 19994330.272000070661 29000000.002999961376 27869999.967000011355 3964109.987000000197 60423.717675700 2024-04-23T17:13:27.180452+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3967115.947999998927 60423.717687176 2024-04-23T17:13:28.171955+00:00 19994330.275999899954 28999999.977999988943 27870000.040000021458 3966914.016000003088 60423.717698829 2024-04-23T17:13:29.178834+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3964603.050000001211 60423.717710305 2024-04-23T17:13:30.170337+00:00 19994330.272999998182 29000000.007000029087 27870000.011999960989 3964868.917999998201 60423.717721964 2024-04-23T17:13:31.177713+00:00 19994330.277000069618 28999999.986000001431 27869999.984000030905 3964297.092000000179 60423.717733434 2024-04-23T17:13:32.168720+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3962336.964000002015 60423.717745094 2024-04-23T17:13:33.176095+00:00 19994330.275999899954 29000000.041999999434 27869999.986000001431 3963622.017999999225 60423.717756747 2024-04-23T17:13:34.182974+00:00 19994330.275000099093 28999999.949000000954 27870000.050999999046 3959474.927000001073 60423.717768223 2024-04-23T17:13:35.174477+00:00 19994330.274999979883 29000000.013000011444 27869999.955000039190 3961575.990000002086 60423.717779877 2024-04-23T17:13:36.181356+00:00 19994330.274999979883 29000000.018999930471 27870000.026999950409 3962402.036999993026 60423.717791352 2024-04-23T17:13:37.172860+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3964535.938000001013 60423.717803006 2024-04-23T17:13:38.179739+00:00 19994330.278000000864 28999999.988000039011 27870000.062999960035 3963962.980000004172 60423.717814482 2024-04-23T17:13:39.171242+00:00 19994330.272999998182 29000000.011999960989 27869999.978000041097 3965443.078999996185 60423.717826142 2024-04-23T17:13:40.178617+00:00 19994330.276000019163 28999998.963000059128 27869999.972999930382 3966715.153999999166 60423.717837611 2024-04-23T17:13:41.169624+00:00 19994330.276999950409 29000000.024000048637 27870000.022000070661 3963133.869000003207 60423.717849271 2024-04-23T17:13:42.176999+00:00 19994330.274000048637 28999999.992999911308 27870000.033999919891 3967145.018999993801 60423.717860925 2024-04-23T17:13:43.183879+00:00 19994330.274999979883 29000000.003000020981 27869999.968999978155 3970667.971000000834 60423.717872400 2024-04-23T17:13:44.175381+00:00 19994330.279000040144 29000000.004000071436 27869999.995000001043 3962997.133000000846 60423.717884054 2024-04-23T17:13:45.182261+00:00 19994330.276000019163 29000000.007999900728 27870000.022999998182 3965517.857000008225 60423.717895530 2024-04-23T17:13:46.173764+00:00 19994330.274999979883 29000000.013000011444 27869999.992000099272 3962375.049999997020 60423.717907183 2024-04-23T17:13:47.180643+00:00 19994330.274999998510 28999999.962000008672 27869999.958999991417 3964259.028999999166 60423.717918659 2024-04-23T17:13:48.172147+00:00 19994330.275000009686 29000000.034999970347 27869999.952999949455 3964583.967999995220 60423.717930313 2024-04-23T17:13:49.179026+00:00 19994330.277999989688 28999999.988000039011 27870000.064000010490 3969121.969000012148 60423.717941788 2024-04-23T17:13:50.170529+00:00 19994330.274000000209 28999999.996000051498 27870000.011999960989 3964696.953999996185 60423.717953448 2024-04-23T17:13:51.177904+00:00 19994330.278000000864 28999999.992999911308 27869999.960000038147 3965083.026999995112 60423.717964924 2024-04-23T17:13:52.169407+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3965445.063000007998 60423.717976578 2024-04-23T17:13:53.176287+00:00 19994330.273999989033 29000000.030000001192 27870000.113000039011 3969829.993999987841 60423.717988237 2024-04-23T17:13:54.183662+00:00 19994330.275000009686 28999998.973999999464 27869999.942000001669 3962566.957000001799 60423.717999707 2024-04-23T17:13:55.174669+00:00 19994330.278000000864 29000000.006999999285 27869999.982999999076 3964796.040000007022 60423.718011366 2024-04-23T17:13:56.182044+00:00 19994330.279000010341 29000000.033999990672 27869999.997000001371 3967443.013999999035 60423.718022842 2024-04-23T17:13:57.173548+00:00 19994330.274999979883 28999999.971000000834 27870000.000999998301 3969860.881999998819 60423.718034496 2024-04-23T17:13:58.180427+00:00 19994330.274000018835 28999999.997000008821 27869999.989000011235 3969461.122000008821 60423.718045971 2024-04-23T17:13:59.171929+00:00 19994330.273999989033 29000000.016999989748 27869999.996999979019 3969263.865999997128 60423.718057625 2024-04-23T17:14:00.178808+00:00 19994330.277000010014 29000000.001000020653 27870000.015000019222 3964666.039999992121 60423.718069101 2024-04-23T17:14:01.170312+00:00 19994330.277000010014 29000000.001000020653 27870000.053999990225 3966073.025000005960 60423.718080754 2024-04-23T17:14:02.177191+00:00 19994330.278000000864 28999999.992999970913 27869999.951999988407 3963839.002999991179 60423.718092230 2024-04-23T17:14:03.168695+00:00 19994330.273999989033 28999999.991000000387 27870000.017000019550 3967851.976999998093 60423.718103890 2024-04-23T17:14:04.176070+00:00 19994330.272999998182 28999999.019999980927 27869999.997999969870 3968462.025999993086 60423.718115543 2024-04-23T17:14:05.182949+00:00 19994330.277000010014 28999999.999000009149 27869999.980000019073 3968901.060000001919 60423.718127019 2024-04-23T17:14:06.174452+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3965176.948000013828 60423.718138678 2024-04-23T17:14:07.181827+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3967178.953999996185 60423.718150149 2024-04-23T17:14:08.172835+00:00 19994330.273999989033 28999999.972999989986 27869999.949999991804 3967002.134999989998 60423.718161808 2024-04-23T17:14:09.180210+00:00 19994330.274999979883 28999999.999000009149 27870000.083000000566 3967285.978000015020 60423.718173278 2024-04-23T17:14:10.171217+00:00 19994330.273999989033 29000000.009999990463 27870000.016000028700 3967425.021999984980 60423.718184937 2024-04-23T17:14:11.178593+00:00 19994330.278000000864 29000000.022000011057 27869999.966999951750 3968118.877000004053 60423.718196407 2024-04-23T17:14:12.169599+00:00 19994330.275000039488 28999999.983000040054 27870000.009000059217 3966377.010000019800 60423.718208067 2024-04-23T17:14:13.176974+00:00 19994330.274999979883 29000000.008000019938 27870000.031999949366 3966218.050999999046 60423.718219537 2024-04-23T17:14:14.167982+00:00 19994330.279000040144 28999999.991999980062 27870000.001999970526 3963061.004999995232 60423.718231197 2024-04-23T17:14:15.175357+00:00 19994330.276000019163 29000000.000999931246 27869999.904000040144 3964297.023999989033 60423.718242850 2024-04-23T17:14:16.182236+00:00 19994330.271999958903 29000000.006000038236 27870000.054999951273 3968333.983000009786 60423.718254326 2024-04-23T17:14:17.173739+00:00 19994330.276000019163 28999999.998000029474 27870000.002000089735 3975045.963999987114 60423.718265980 2024-04-23T17:14:18.180618+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3964310.011000006925 60423.718277455 2024-04-23T17:14:19.172122+00:00 19994330.274999979883 28999999.977000001818 27870000.013999938965 3966820.940999985207 60423.718289115 2024-04-23T17:14:20.179497+00:00 19994330.277000069618 28999999.992999911308 27869999.996000051498 3969289.106000006199 60423.718300585 2024-04-23T17:14:21.170503+00:00 19994330.273999929428 29000000.014000058174 27869999.998999949545 3964636.913000016939 60423.718312244 2024-04-23T17:14:22.177879+00:00 19994330.274999979883 28999999.985000010580 27869999.942000031471 3969356.097999989986 60423.718323714 2024-04-23T17:14:23.168887+00:00 19994330.276000019163 29000000.031999949366 27870000.047999981791 3968274.888000010978 60423.718335373 2024-04-23T17:14:24.176262+00:00 19994330.278000000864 28999999.963000059128 27869999.975000020117 3966619.037000000011 60423.718347027 2024-04-23T17:14:25.183141+00:00 19994330.278000000864 29000000.050999999046 27870000.039999961853 3965863.922999978065 60423.718358503 2024-04-23T17:14:26.174644+00:00 19994330.276000019163 28999999.957000020891 27869999.944000009447 3965199.099000006914 60423.718370156 2024-04-23T17:14:27.181523+00:00 19994330.274000048637 28999999.009999990463 27870000.044999960810 3967883.905000001192 60423.718381632 2024-04-23T17:14:28.173026+00:00 19994330.273999929428 28999999.008999940008 27870000.008000019938 3967674.078999996185 60423.718393292 2024-04-23T17:14:29.180402+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3967651.002000033855 60423.718404762 2024-04-23T17:14:30.171409+00:00 19994330.276999950409 29000000.013000000268 27869999.998000029474 3967778.931999980938 60423.718416421 2024-04-23T17:14:31.178784+00:00 19994330.275000099093 29000000.019999999553 27870000.054999951273 3967835.097000002861 60423.718427891 2024-04-23T17:14:32.169791+00:00 19994330.278999920934 28999999.968000009656 27869999.928000088781 3966691.056999980938 60423.718439551 2024-04-23T17:14:33.177167+00:00 19994330.272000070661 28999999.996999990195 27870000.030999999493 3967298.934000014793 60423.718451020 2024-04-23T17:14:34.168174+00:00 19994330.276000019163 29000000.014000009745 27870000.026999998838 3971066.986000000965 60423.718462680 2024-04-23T17:14:35.175549+00:00 19994330.275999899954 28999999.978999998420 27869999.937000010163 3968948.960999966133 60423.718474339 2024-04-23T17:14:36.182924+00:00 19994330.280000090599 28999999.997999999672 27870000.035999998450 3962577.018000007141 60423.718485809 2024-04-23T17:14:37.173931+00:00 19994330.274999979883 28999999.006999999285 27869999.992000009865 3973399.001000047196 60423.718497469 2024-04-23T17:14:38.181306+00:00 19994330.276000019163 29000000.004000011832 27869999.997999999672 3968213.127999960911 60423.718508939 2024-04-23T17:14:39.172314+00:00 19994330.275999899954 28999999.055000010878 27870000.037000000477 3967445.898000001907 60423.718520598 2024-04-23T17:14:40.179689+00:00 19994330.271999999881 28999999.963999990374 27869999.982999980450 3972692.046000003815 60423.718532068 2024-04-23T17:14:41.170696+00:00 19994330.276999998838 29000000.004000011832 27869999.975000020117 3967847.902000010014 60423.718543728 2024-04-23T17:14:42.178071+00:00 19994330.276999998838 28999999.991999980062 27869999.977999988943 3969179.952000021935 60423.718555204 2024-04-23T17:14:43.169575+00:00 19994330.278000000864 28999999.989000018686 27870000.049000021070 3970091.120999991894 60423.718566857 2024-04-23T17:14:44.176454+00:00 19994330.272999998182 28999999.983999971300 27869999.944999989122 3968665.986000000965 60423.718578333 2024-04-23T17:14:45.167957+00:00 19994330.274999991059 29000000.028000000864 27870000.013000011444 3970023.928999959957 60423.718589987 2024-04-23T17:14:46.174836+00:00 19994330.278000000864 29000000.012000020593 27870000.033999979496 3970074.076000034809 60423.718601646 2024-04-23T17:14:47.182211+00:00 19994330.275999989361 28999999.982999980450 27869999.958000000566 3969877.067999958992 60423.718613116 2024-04-23T17:14:48.173219+00:00 19994330.277000010014 28999999.984999950975 27870000.034999970347 3969929.853000044823 60423.718624775 2024-04-23T17:14:49.180594+00:00 19994330.275000009686 29000000.031000021845 27869999.985000010580 3969498.027999997139 60423.718636251 2024-04-23T17:14:50.172097+00:00 19994330.275999989361 28999999.961000081152 27869999.967999991030 3966853.099999963772 60423.718647905 2024-04-23T17:14:51.178976+00:00 19994330.277000010014 29000000.014999989420 27870000.042000059038 3970287.978000044823 60423.718659380 2024-04-23T17:14:52.170479+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3969477.956999958027 60423.718671034 2024-04-23T17:14:53.177359+00:00 19994330.277000010014 28999999.993999961764 27869999.988999959081 3970448.986000000965 60423.718682510 2024-04-23T17:14:54.168862+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3965976.933000028133 60423.718694170 2024-04-23T17:14:55.176237+00:00 19994330.275999959558 28999999.986000061035 27869999.935999989510 3965478.981000006199 60423.718705823 2024-04-23T17:14:56.183116+00:00 19994330.273999989033 29000000.013000011444 27870000.062999960035 3972073.093999981880 60423.718717299 2024-04-23T17:14:57.174619+00:00 19994330.276000019163 29000000.025999899954 27869999.996000051498 3969587.061999977101 60423.718728958 2024-04-23T17:14:58.181995+00:00 19994330.276000019163 28999999.969000101089 27869999.980999950320 3965671.970000029076 60423.718740428 2024-04-23T17:14:59.173002+00:00 19994330.275999959558 28999999.998999949545 27869999.980000019073 3967347.008000016212 60423.718752082 2024-04-23T17:15:00.179879+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3968956.882999957073 60423.718763558 2024-04-23T17:15:01.171384+00:00 19994330.276000019163 29000000.013999938965 27870000.100999951363 3968081.077000021935 60423.718775217 2024-04-23T17:15:02.178759+00:00 19994330.277000010014 29000000.011999960989 27869999.953999999911 3968038.930999993812 60423.718786687 2024-04-23T17:15:03.169767+00:00 19994330.271999958903 28999998.956000089645 27869999.945000048727 3966323.129999995232 60423.718798347 2024-04-23T17:15:04.177142+00:00 19994330.278000000864 29000000.022999998182 27870000.067999958992 3972227.929000020027 60423.718809817 2024-04-23T17:15:05.168149+00:00 19994330.277000010014 28999998.998999949545 27869999.989000078291 3970055.039999961853 60423.718821476 2024-04-23T17:15:06.175523+00:00 19994330.274999979883 29000000.004999998957 27870000.018999930471 3970001.032000004780 60423.718833130 2024-04-23T17:15:07.182403+00:00 19994330.275000099093 28999999.980000000447 27869999.965999960899 3967771.934000014793 60423.718844606 2024-04-23T17:15:08.173906+00:00 19994330.275999899954 29000000.032000008970 27869999.999000068754 3966566.042999982834 60423.718856265 2024-04-23T17:15:09.181282+00:00 19994330.276000019163 28999999.984000001103 27870000.008000019938 3969544.921000003815 60423.718867735 2024-04-23T17:15:10.172289+00:00 19994330.276000019163 28999999.993999999017 27869999.970999959856 3971328.036000012886 60423.718879394 2024-04-23T17:15:11.179663+00:00 19994330.276000019163 28999999.993999991566 27870000.013999998569 3970578.972000002861 60423.718890864 2024-04-23T17:15:12.170671+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3967598.981000006199 60423.718902524 2024-04-23T17:15:13.178047+00:00 19994330.274999979883 28999999.985000010580 27869999.963000010699 3972067.015999972820 60423.718913994 2024-04-23T17:15:14.169054+00:00 19994330.276000019163 29000000.011999990791 27870000.003999989480 3965188.039000033867 60423.718925653 2024-04-23T17:15:15.176429+00:00 19994330.272999998182 28999999.991999980062 27870000.053999990225 3968161.027999997139 60423.718937123 2024-04-23T17:15:16.167436+00:00 19994330.278999920934 29000000.012000020593 27869999.952000018209 3961344.057999968994 60423.718948782 2024-04-23T17:15:17.174811+00:00 19994330.276000019163 28999999.982999980450 27870000.025999989361 3967966.885000050068 60423.718960436 2024-04-23T17:15:18.181691+00:00 19994330.276000019163 29000000.018000010401 27870000.002999991179 3967655.978999971878 60423.718971912 2024-04-23T17:15:19.173194+00:00 19994330.272999998182 28999999.978999968618 27869999.939000010490 3966284.036000012886 60423.718983565 2024-04-23T17:15:20.180073+00:00 19994330.274999979883 29000000.022000011057 27870000.065000001341 3970977.046999990940 60423.718995041 2024-04-23T17:15:21.171575+00:00 19994330.277000069618 28999999.962000008672 27869999.952000018209 3970492.950999975204 60423.719006695 2024-04-23T17:15:22.178455+00:00 19994330.278000000864 29000000.030000030994 27869999.996999979019 3967288.036000012886 60423.719018171 2024-04-23T17:15:23.169958+00:00 19994330.278000000864 28999999.988999959081 27870000.078000009060 3965949.954999982845 60423.719029830 2024-04-23T17:15:24.177333+00:00 19994330.274999979883 28999999.991999980062 27869999.940999981016 3970127.074000000954 60423.719041300 2024-04-23T17:15:25.168341+00:00 19994330.274999979883 28999999.019999980927 27870000.059000018984 3964128.928000032902 60423.719052960 2024-04-23T17:15:26.175716+00:00 19994330.272999998182 29000000.013000011444 27869999.967000011355 3970761.045000017155 60423.719064429 2024-04-23T17:15:27.166723+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3969947.926999986172 60423.719076089 2024-04-23T17:15:28.174098+00:00 19994330.274000048637 28999999.947999950498 27870000.036000009626 3967143.024999976158 60423.719087749 2024-04-23T17:15:29.181474+00:00 19994330.278999920934 29000000.053000088781 27869999.964000049978 3967378.050000011921 60423.719099218 2024-04-23T17:15:30.172481+00:00 19994330.277000069618 28999999.977000001818 27870000.034999970347 3972547.935999989975 60423.719110878 2024-04-23T17:15:31.179856+00:00 19994330.272999998182 29000000.011999960989 27869999.950000051409 3965672.077000021935 60423.719122348 2024-04-23T17:15:32.170863+00:00 19994330.273999929428 28999999.988999959081 27870000.034999970347 3970528.953000009060 60423.719134008 2024-04-23T17:15:33.178238+00:00 19994330.281000021845 28999999.996000051498 27870000.014999989420 3966293.006999969017 60423.719145477 2024-04-23T17:15:34.169246+00:00 19994330.274999998510 29000000.011000040919 27869999.960999969393 3967182.050999999046 60423.719157137 2024-04-23T17:15:35.176621+00:00 19994330.274999998510 29000000.019999980927 27870000.000000000000 3965528.971000016201 60423.719168613 2024-04-23T17:15:36.168124+00:00 19994330.274999998510 28999999.967000011355 27870000.032999988645 3966368.034999967087 60423.719180266 2024-04-23T17:15:37.175003+00:00 19994330.276000011712 29000000.011999960989 27869999.973000049591 3969866.899000049103 60423.719191926 2024-04-23T17:15:38.182378+00:00 19994330.272999998182 29000000.013000011444 27870000.026999950409 3970993.118000030983 60423.719203396 2024-04-23T17:15:39.173386+00:00 19994330.276999998838 28999999.980000019073 27869999.993000030518 3970174.889999986161 60423.719215055 2024-04-23T17:15:40.180761+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3968642.055999993812 60423.719226525 2024-04-23T17:15:41.171768+00:00 19994330.277000010014 28999999.993000030518 27869999.995999928564 3961490.008000016212 60423.719238184 2024-04-23T17:15:42.179143+00:00 19994330.272999998182 29000000.016999959946 27870000.060999989510 3970169.003999948967 60423.719249660 2024-04-23T17:15:43.170646+00:00 19994330.276999980211 28999999.990000009537 27869999.981000069529 3969045.041000009049 60423.719261314 2024-04-23T17:15:44.177526+00:00 19994330.275000009686 29000000.004000000656 27870000.008000019938 3964818.904999970924 60423.719272790 2024-04-23T17:15:45.169029+00:00 19994330.278000000864 28999999.017000000924 27869999.992999911308 3973202.062000035774 60423.719284443 2024-04-23T17:15:46.175908+00:00 19994330.274999979883 28999999.959000010043 27869999.945000048727 3965232.893000007141 60423.719295919 2024-04-23T17:15:47.167410+00:00 19994330.277000010014 29000000.026999998838 27870000.057000041008 3970491.077000021935 60423.719307579 2024-04-23T17:15:48.174786+00:00 19994330.276000019163 29000000.006999980658 27870000.010999921709 3969319.862999916077 60423.719319232 2024-04-23T17:15:49.181665+00:00 19994330.273999989033 28999999.981000009924 27869999.990000009537 3969119.159000039101 60423.719330708 2024-04-23T17:15:50.173169+00:00 19994330.278000000864 29000000.022000011057 27869999.991000000387 3969049.925999999046 60423.719342367 2024-04-23T17:15:51.180544+00:00 19994330.273999989033 28999999.988000009209 27869999.993999999017 3965214.023000001907 60423.719353837 2024-04-23T17:15:52.171551+00:00 19994330.280000030994 29000000.004999969155 27869999.999000001699 3964109.023000001907 60423.719365497 2024-04-23T17:15:53.178926+00:00 19994330.273999989033 29000000.013000011444 27869999.982000008225 3965401.011000037193 60423.719376967 2024-04-23T17:15:54.169933+00:00 19994330.274999979883 28999999.970000028610 27869999.997999999672 3964912.992999910843 60423.719388627 2024-04-23T17:15:55.177308+00:00 19994330.274000048637 28999999.972999989986 27870000.059000018984 3965443.997000098228 60423.719400096 2024-04-23T17:15:56.168316+00:00 19994330.276999950409 29000000.028000000864 27869999.950999978930 3966056.039999961853 60423.719411756 2024-04-23T17:15:57.175691+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3967892.995000004768 60423.719423226 2024-04-23T17:15:58.166698+00:00 19994330.276000019163 28999999.989000018686 27869999.974000010639 3965392.929999948014 60423.719434885 2024-04-23T17:15:59.174073+00:00 19994330.273999989033 28999999.992999970913 27869999.977000001818 3968350.073000072967 60423.719446545 2024-04-23T17:16:00.181449+00:00 19994330.276000019163 29000000.012000020593 27869999.984999950975 3970660.978999971878 60423.719458015 2024-04-23T17:16:01.172456+00:00 19994330.274999979883 29000000.017000019550 27870000.043000038713 3965670.990000010002 60423.719469674 2024-04-23T17:16:02.179831+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3966930.934000014793 60423.719481150 2024-04-23T17:16:03.171335+00:00 19994330.277000069618 29000000.000999931246 27869999.962999999523 3964289.032999991905 60423.719492803 2024-04-23T17:16:04.178213+00:00 19994330.272999998182 29000000.011000040919 27870000.034999970347 3964159.128000020981 60423.719504279 2024-04-23T17:16:05.169716+00:00 19994330.276000019163 28999999.977000001818 27869999.938000019640 3966359.010999917984 60423.719515933 2024-04-23T17:16:06.176596+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3968666.872000098228 60423.719527408 2024-04-23T17:16:07.168099+00:00 19994330.274999979883 28999999.998999949545 27870000.048999968916 3968118.117999910843 60423.719539062 2024-04-23T17:16:08.174978+00:00 19994330.274999979883 28999999.980000019073 27869999.927000049502 3967044.917000054847 60423.719550538 2024-04-23T17:16:09.166481+00:00 19994330.279000040144 29000000.009999990463 27870000.069000009447 3971144.039000033867 60423.719562192 2024-04-23T17:16:10.173361+00:00 19994330.278000000864 28999999.957999940962 27869999.906999949366 3968218.968999981880 60423.719573851 2024-04-23T17:16:11.180736+00:00 19994330.271999958903 29000000.036000009626 27870000.105000019073 3969381.923999906052 60423.719585327 2024-04-23T17:16:12.172238+00:00 19994330.274999979883 28999999.970000028610 27869999.904000040144 3969994.984000086784 60423.719596981 2024-04-23T17:16:13.179118+00:00 19994330.277000069618 29000000.037999991328 27870000.064999941736 3967819.054999948014 60423.719608456 2024-04-23T17:16:14.170621+00:00 19994330.276999950409 28999999.996000051498 27869999.953999999911 3964107.960000038147 60423.719620110 2024-04-23T17:16:15.177501+00:00 19994330.277000069618 28999998.988999959081 27870000.065000060946 3967944.028999925125 60423.719631586 2024-04-23T17:16:16.169003+00:00 19994330.274999979883 29000000.004000071436 27869999.957999940962 3965755.030000091065 60423.719643239 2024-04-23T17:16:17.175883+00:00 19994330.276999950409 28999999.978999968618 27870000.024000048637 3964293.960999966133 60423.719654715 2024-04-23T17:16:18.167386+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3962519.118999958038 60423.719666374 2024-04-23T17:16:19.174761+00:00 19994330.275000099093 29000000.008000019938 27869999.980000019073 3964436.884999989998 60423.719678028 2024-04-23T17:16:20.181641+00:00 19994330.276000019163 28999999.995999928564 27869999.992999911308 3966294.074000000954 60423.719689504 2024-04-23T17:16:21.173144+00:00 19994330.278000000864 29000000.006000000983 27870000.042000059038 3963686.943000078201 60423.719701158 2024-04-23T17:16:22.180023+00:00 19994330.274999979883 29000000.002000000328 27869999.960999969393 3965310.990000010002 60423.719712634 2024-04-23T17:16:23.171526+00:00 19994330.276000019163 28999999.999000001699 27870000.003000020981 3966024.072999954224 60423.719724287 2024-04-23T17:16:24.178405+00:00 19994330.271999958903 29000000.004999998957 27870000.014999989420 3962124.957000017166 60423.719735763 2024-04-23T17:16:25.169908+00:00 19994330.279000040144 28999999.978000018746 27870000.024999979883 3968023.991999983788 60423.719747422 2024-04-23T17:16:26.177284+00:00 19994330.273999929428 29000000.023999989033 27870000.007000088692 3966434.014999986161 60423.719758892 2024-04-23T17:16:27.168291+00:00 19994330.279999971390 29000000.004000011832 27869999.974999900907 3963148.963999987114 60423.719770552 2024-04-23T17:16:28.175666+00:00 19994330.274000000209 28999999.984999980778 27870000.021000001580 3964504.075000048149 60423.719782022 2024-04-23T17:16:29.166673+00:00 19994330.274000000209 29000000.005999978632 27870000.039000000805 3964970.934999942780 60423.719793681 2024-04-23T17:16:30.174049+00:00 19994330.274999998510 29000000.003000020981 27869999.942999999970 3965358.003000020981 60423.719805335 2024-04-23T17:16:31.180928+00:00 19994330.278999999166 29000000.012000020593 27870000.032000008970 3970831.950000048149 60423.719816810 2024-04-23T17:16:32.172431+00:00 19994330.276000011712 29000000.005999978632 27869999.971999991685 3964461.029999970924 60423.719828470 2024-04-23T17:16:33.179806+00:00 19994330.275999989361 28999999.987999979407 27869999.960999999195 3969370.077999948990 60423.719839940 2024-04-23T17:16:34.170813+00:00 19994330.275999989361 29000000.000000000000 27870000.052999999374 3967634.959000111092 60423.719851600 2024-04-23T17:16:35.178188+00:00 19994330.274000018835 28999999.995000001043 27869999.981000009924 3965053.009999989998 60423.719863075 2024-04-23T17:16:36.169692+00:00 19994330.275999989361 28999999.995000001043 27869999.960999999195 3966030.029999970924 60423.719874729 2024-04-23T17:16:37.176571+00:00 19994330.275999989361 28999999.991999980062 27869999.997999999672 3964780.947999954224 60423.719886205 2024-04-23T17:16:38.168074+00:00 19994330.277000010014 29000000.039000030607 27870000.034000039101 3969055.019000052940 60423.719897864 2024-04-23T17:16:39.175449+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3966753.037999988068 60423.719909334 2024-04-23T17:16:40.166455+00:00 19994330.273999989033 28999999.998000029474 27870000.028999980539 3972675.037999988068 60423.719920993 2024-04-23T17:16:41.173831+00:00 19994330.273999989033 28999999.960999969393 27869999.950999978930 3965287.848000050057 60423.719932647 2024-04-23T17:16:42.180711+00:00 19994330.277000010014 29000000.060999989510 27870000.000000000000 3963767.051999927033 60423.719944123 2024-04-23T17:16:43.172214+00:00 19994330.276000019163 28999999.980000019073 27870000.002000030130 3964916.973000050057 60423.719955777 2024-04-23T17:16:44.179093+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3965816.046000003815 60423.719967252 2024-04-23T17:16:45.170596+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3964374.981999992859 60423.719978906 2024-04-23T17:16:46.177476+00:00 19994330.277000010014 29000000.012000080198 27870000.054000020027 3965435.973999977112 60423.719990382 2024-04-23T17:16:47.168979+00:00 19994330.274999979883 28999999.977999929339 27869999.911000009626 3965076.098000050057 60423.720002041 2024-04-23T17:16:48.176354+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3966178.931999921799 60423.720013511 2024-04-23T17:16:49.167361+00:00 19994330.280000030994 28999998.975000020117 27869999.982999920845 3966814.958000063896 60423.720025171 2024-04-23T17:16:50.174737+00:00 19994330.275999959558 29000000.024999979883 27870000.050999999046 3968855.031999946106 60423.720036646 2024-04-23T17:16:51.166240+00:00 19994330.275000039488 28999999.977000001818 27869999.970000028610 3966874.022000073921 60423.720048300 2024-04-23T17:16:52.173119+00:00 19994330.274999979883 29000000.003000020981 27870000.006999969482 3967241.880999923218 60423.720059959 2024-04-23T17:16:53.180493+00:00 19994330.275000039488 28999999.991000059992 27869999.971000079066 3970082.126000047196 60423.720071429 2024-04-23T17:16:54.171501+00:00 19994330.275999959558 29000000.029999971390 27869999.967000011355 3970462.005999923218 60423.720083089 2024-04-23T17:16:55.178876+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3962958.925000071991 60423.720094564 2024-04-23T17:16:56.170380+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3967056.024999976158 60423.720106218 2024-04-23T17:16:57.177259+00:00 19994330.278000000864 29000000.016999959946 27870000.053999900818 3961197.136999965180 60423.720117694 2024-04-23T17:16:58.168762+00:00 19994330.271000031382 28999998.984000001103 27870000.011000040919 3967377.935000061989 60423.720129353 2024-04-23T17:16:59.176137+00:00 19994330.276999950409 28999999.967999998480 27869999.975000020117 3968729.982999920845 60423.720140823 2024-04-23T17:17:00.167143+00:00 19994330.277000069618 29000000.028999999166 27869999.986999988556 3965680.929000020027 60423.720152483 2024-04-23T17:17:01.174519+00:00 19994330.278999920934 28999999.981000009924 27870000.011000040919 3967213.062000035774 60423.720163953 2024-04-23T17:17:02.165527+00:00 19994330.274999979883 28999999.998999979347 27870000.003999948502 3967848.029000043869 60423.720175612 2024-04-23T17:17:03.172902+00:00 19994330.272999998182 29000000.022999998182 27869999.983999971300 3967800.890999913216 60423.720187272 2024-04-23T17:17:04.180277+00:00 19994330.277000069618 29000000.022999998182 27870000.013000011444 3968475.031000018120 60423.720198742 2024-04-23T17:17:05.171284+00:00 19994330.272999998182 28999999.953000009060 27870000.014999989420 3969374.027999997139 60423.720210401 2024-04-23T17:17:06.178660+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3968002.968999981880 60423.720221877 2024-04-23T17:17:07.170163+00:00 19994330.276000019163 28999999.982999980450 27869999.997999999672 3966914.029000043869 60423.720233531 2024-04-23T17:17:08.177042+00:00 19994330.276999950409 29000000.022999998182 27870000.024999991059 3966412.026000022888 60423.720245006 2024-04-23T17:17:09.168545+00:00 19994330.274999979883 28999999.983000040054 27870000.002000000328 3966665.972999929916 60423.720256666 2024-04-23T17:17:10.175920+00:00 19994330.274999979883 29000000.023999989033 27869999.982000008225 3967848.078999996185 60423.720268136 2024-04-23T17:17:11.166927+00:00 19994330.277000069618 28999998.976000010967 27870000.006000000983 3962087.840000032913 60423.720279795 2024-04-23T17:17:12.174303+00:00 19994330.279999971390 28999999.997999969870 27869999.944000009447 3968032.052000045776 60423.720291265 2024-04-23T17:17:13.165310+00:00 19994330.271000031382 29000000.017000019550 27870000.062999989837 3970349.986999989022 60423.720302925 2024-04-23T17:17:14.172685+00:00 19994330.276000019163 28999999.999000009149 27869999.993000000715 3963820.998999952804 60423.720314578 2024-04-23T17:17:15.179564+00:00 19994330.278000000864 28999999.979999959469 27869999.969999969006 3967558.142000079155 60423.720326054 2024-04-23T17:17:16.171067+00:00 19994330.271999958903 29000000.028000060469 27870000.042000059038 3967453.916000009049 60423.720337714 2024-04-23T17:17:17.178443+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3967207.938999890815 60423.720349183 2024-04-23T17:17:18.169450+00:00 19994330.277000069618 28999999.968999978155 27869999.954000059515 3969452.110000013839 60423.720360843 2024-04-23T17:17:19.176825+00:00 19994330.278999920934 29000000.022999998182 27869999.987999979407 3964220.909000039101 60423.720372313 2024-04-23T17:17:20.167832+00:00 19994330.272000070661 28999999.967999938875 27869999.992999970913 3967089.945999979973 60423.720383972 2024-04-23T17:17:21.175207+00:00 19994330.278999999166 29000000.008000019938 27870000.067000031471 3966391.009999989998 60423.720395448 2024-04-23T17:17:22.166711+00:00 19994330.271000001580 29000000.000000000000 27869999.952000018209 3966329.114000082016 60423.720407107 2024-04-23T17:17:23.174086+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3968926.935999989975 60423.720418578 2024-04-23T17:17:24.165093+00:00 19994330.274999991059 29000000.008999940008 27869999.995000001043 3971564.968999981880 60423.720430231 2024-04-23T17:17:25.171972+00:00 19994330.278000008315 28999999.989000078291 27869999.996999979019 3972678.108999968041 60423.720441891 2024-04-23T17:17:26.179347+00:00 19994330.274999991059 29000000.003999948502 27870000.034000039101 3974397.922999978065 60423.720453366 2024-04-23T17:17:27.170851+00:00 19994330.273000020534 28999999.991999980062 27869999.918999910355 3972041.093999981880 60423.720465020 2024-04-23T17:17:28.177730+00:00 19994330.276999980211 28999999.032000061125 27870000.043000098318 3966496.816000103951 60423.720476496 2024-04-23T17:17:29.169233+00:00 19994330.275999989361 28999998.996999979019 27869999.987999919802 3968762.101999998093 60423.720488150 2024-04-23T17:17:30.176112+00:00 19994330.279000010341 28999999.965999960899 27870000.011000040919 3972109.993999958038 60423.720499625 2024-04-23T17:17:31.167615+00:00 19994330.275000009686 28999999.999000068754 27870000.001999970526 3970038.059000014793 60423.720511285 2024-04-23T17:17:32.174991+00:00 19994330.275000009686 29000000.002999901772 27870000.067000031471 3973446.919000030030 60423.720522755 2024-04-23T17:17:33.165998+00:00 19994330.276999980211 29000000.000000000000 27869999.935999989510 3973647.940999985207 60423.720534414 2024-04-23T17:17:34.173373+00:00 19994330.276000019163 29000000.017000079155 27870000.065999981016 3968390.990000010002 60423.720546068 2024-04-23T17:17:35.180252+00:00 19994330.273999989033 28999999.997000001371 27869999.945999979973 3970927.052999972831 60423.720557543 2024-04-23T17:17:36.171755+00:00 19994330.277000010014 28999999.989000011235 27869999.981000069529 3971504.990000010002 60423.720569203 2024-04-23T17:17:37.179130+00:00 19994330.278000000864 28999999.016999989748 27870000.046999931335 3968798.029999970924 60423.720580673 2024-04-23T17:17:38.170138+00:00 19994330.275999959558 28999999.973000001162 27869999.943000078201 3973040.069000006188 60423.720592332 2024-04-23T17:17:39.177513+00:00 19994330.275000039488 29000000.008999999613 27870000.022999998182 3973372.052000045776 60423.720603808 2024-04-23T17:17:40.169016+00:00 19994330.272999998182 29000000.015999998897 27869999.990000009537 3971400.972000002861 60423.720615461 2024-04-23T17:17:41.175895+00:00 19994330.278000000864 28999999.962999999523 27870000.010999921709 3969258.941999911796 60423.720626937 2024-04-23T17:17:42.167399+00:00 19994330.275999959558 29000000.016999989748 27869999.975000020117 3974048.999000072014 60423.720638591 2024-04-23T17:17:43.174278+00:00 19994330.275000039488 29000000.002999991179 27870000.011999960989 3971440.018999934196 60423.720650067 2024-04-23T17:17:44.165781+00:00 19994330.277000010014 29000000.017000019550 27869999.997000098228 3971843.886000037193 60423.720661721 2024-04-23T17:17:45.172660+00:00 19994330.275999959558 28999999.995000001043 27870000.017000000924 3972230.070999979973 60423.720673380 2024-04-23T17:17:46.180035+00:00 19994330.272999998182 28999999.985000010580 27869999.988000001758 3966209.082000017166 60423.720684850 2024-04-23T17:17:47.171043+00:00 19994330.279000040144 29000000.013999998569 27870000.017999999225 3972058.932999968994 60423.720696509 2024-04-23T17:17:48.178418+00:00 19994330.276999950409 29000000.009999990463 27869999.971000000834 3966618.032000064850 60423.720707985 2024-04-23T17:17:49.169921+00:00 19994330.276000019163 28999999.968999978155 27870000.043000001460 3967013.964999914169 60423.720719639 2024-04-23T17:17:50.176800+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3972561.976000071038 60423.720731115 2024-04-23T17:17:51.168303+00:00 19994330.274999979883 29000000.011999960989 27870000.015000019222 3970770.973999977112 60423.720742774 2024-04-23T17:17:52.175679+00:00 19994330.278000000864 28999999.973000049591 27869999.974000010639 3970600.042999982834 60423.720754244 2024-04-23T17:17:53.166686+00:00 19994330.274000048637 29000000.051999930292 27870000.041999999434 3970038.035000000149 60423.720765904 2024-04-23T17:17:54.174060+00:00 19994330.276000019163 28999999.958999991417 27869999.963999990374 3970326.896000000183 60423.720777374 2024-04-23T17:17:55.165068+00:00 19994330.276000019163 29000000.004000071436 27870000.018999990076 3972023.148000000045 60423.720789033 2024-04-23T17:17:56.172443+00:00 19994330.275999899954 29000000.013000011444 27869999.985000010580 3965348.858999998774 60423.720800687 2024-04-23T17:17:57.179323+00:00 19994330.272999998182 28999999.980999950320 27869999.987999979407 3965994.131000000983 60423.720812162 2024-04-23T17:17:58.170826+00:00 19994330.277000069618 29000000.045000080019 27870000.018999990076 3969780.107000000775 60423.720823816 2024-04-23T17:17:59.177705+00:00 19994330.278000000864 28999999.964999910444 27869999.983000040054 3965105.796000000089 60423.720835292 2024-04-23T17:18:00.169207+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3971876.069999999832 60423.720846951 2024-04-23T17:18:01.176583+00:00 19994330.276999950409 28999999.018000010401 27869999.980000019073 3970894.028999999166 60423.720858421 2024-04-23T17:18:02.167591+00:00 19994330.271000031382 28999999.996999979019 27870000.000999990851 3968930.861000000965 60423.720870080 2024-04-23T17:18:03.174967+00:00 19994330.278999920934 29000000.018000010401 27869999.996999979019 3965577.986000000965 60423.720881551 2024-04-23T17:18:04.165973+00:00 19994330.275000099093 28999999.953000068665 27870000.028000060469 3971878.130999996793 60423.720893210 2024-04-23T17:18:05.173348+00:00 19994330.278999920934 28999999.019999980927 27869999.975999951363 3973565.006999998819 60423.720904680 2024-04-23T17:18:06.164355+00:00 19994330.277000069618 29000000.008999940008 27870000.036000009626 3969808.965000004042 60423.720916339 2024-04-23T17:18:07.171731+00:00 19994330.273999929428 28999999.966000080109 27869999.950000051409 3969900.002999999095 60423.720927993 2024-04-23T17:18:08.178610+00:00 19994330.276000019163 29000000.014999989420 27870000.028999920934 3973362.976999998093 60423.720939469 2024-04-23T17:18:09.170113+00:00 19994330.274000048637 28999999.978999968618 27869999.950000051409 3967689.978999995161 60423.720951123 2024-04-23T17:18:10.176992+00:00 19994330.279999971390 29000000.014000058174 27870000.021000031382 3971765.025000005960 60423.720962598 2024-04-23T17:18:11.168495+00:00 19994330.271000031382 29000000.050999999046 27870000.060999989510 3967828.064999998081 60423.720974258 2024-04-23T17:18:12.175871+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3968963.960999995004 60423.720985728 2024-04-23T17:18:13.166877+00:00 19994330.278000000864 28999999.978000011295 27870000.031999949366 3968152.028999999166 60423.720997387 2024-04-23T17:18:14.174253+00:00 19994330.273999929428 29000000.006000000983 27869999.984000090510 3972719.896000013221 60423.721008857 2024-04-23T17:18:15.165260+00:00 19994330.272999998182 29000000.004999998957 27870000.000999931246 3974196.061999992002 60423.721020516 2024-04-23T17:18:16.172635+00:00 19994330.278000000864 29000000.006000000983 27870000.052000049502 3964441.955999999773 60423.721032176 2024-04-23T17:18:17.180010+00:00 19994330.278999999166 28999999.997999999672 27869999.952999949455 3970674.996000006795 60423.721043646 2024-04-23T17:18:18.171018+00:00 19994330.274000000209 29000000.006000008434 27870000.001000050455 3970485.035999997985 60423.721055306 2024-04-23T17:18:19.178393+00:00 19994330.274999991059 28999999.991999980062 27869999.967000011355 3971239.983999996912 60423.721066776 2024-04-23T17:18:20.169400+00:00 19994330.274000000209 28999999.984000030905 27869999.980999950320 3968941.953999996185 60423.721078435 2024-04-23T17:18:21.176775+00:00 19994330.276000011712 29000000.000999990851 27870000.052999969572 3967182.005000010133 60423.721089911 2024-04-23T17:18:22.168279+00:00 19994330.275999989361 29000000.021000031382 27869999.999000068754 3967218.044000000227 60423.721101564 2024-04-23T17:18:23.175157+00:00 19994330.277000010014 28999999.991000000387 27869999.993000030518 3968549.044000000227 60423.721113040 2024-04-23T17:18:24.166661+00:00 19994330.276999980211 28999999.981999989599 27869999.969000000507 3970621.980999990832 60423.721124694 2024-04-23T17:18:25.173540+00:00 19994330.276000019163 29000000.015999969095 27870000.072000000626 3964851.995999991894 60423.721136170 2024-04-23T17:18:26.165043+00:00 19994330.271999981254 29000000.012000020593 27869999.951000008732 3966310.005000025034 60423.721147823 2024-04-23T17:18:27.171922+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3970114.080999999773 60423.721159482 2024-04-23T17:18:28.179298+00:00 19994330.277000010014 29000000.002999961376 27870000.058999989182 3965483.843999981880 60423.721170953 2024-04-23T17:18:29.170305+00:00 19994330.277000010014 28999999.989000018686 27870000.018000010401 3967776.048000007868 60423.721182612 2024-04-23T17:18:30.177680+00:00 19994330.277000010014 29000000.024000048637 27870000.025000009686 3967145.085999995004 60423.721194082 2024-04-23T17:18:31.168687+00:00 19994330.274999979883 28999999.970999959856 27869999.976000010967 3970987.918000013102 60423.721205742 2024-04-23T17:18:32.176062+00:00 19994330.273999989033 29000000.014999989420 27869999.948000010103 3961371.041999996174 60423.721217211 2024-04-23T17:18:33.167070+00:00 19994330.275000039488 28999997.983999971300 27870000.010999981314 3964855.099999994040 60423.721228871 2024-04-23T17:18:34.174445+00:00 19994330.279999971390 29000000.001000050455 27870000.024999979883 3967374.851000010967 60423.721240341 2024-04-23T17:18:35.165452+00:00 19994330.277000010014 29000000.013999938965 27870000.017000019550 3969191.034999995958 60423.721252000 2024-04-23T17:18:36.172827+00:00 19994330.272000011057 28999998.978000041097 27869999.925999999046 3970674.037999988068 60423.721263470 2024-04-23T17:18:37.163834+00:00 19994330.276999950409 29000000.032999988645 27870000.037999991328 3965741.932999997865 60423.721275130 2024-04-23T17:18:38.171209+00:00 19994330.274000048637 28999999.985000010580 27870000.002000030130 3970079.041999996174 60423.721286783 2024-04-23T17:18:39.178089+00:00 19994330.276999950409 28999999.983999971300 27869999.987999979407 3965491.983999996912 60423.721298259 2024-04-23T17:18:40.169592+00:00 19994330.277000010014 29000000.017000079155 27870000.044000029564 3963932.121000022162 60423.721309918 2024-04-23T17:18:41.176967+00:00 19994330.274999979883 28999999.984999898821 27869999.935999989510 3968707.817000002135 60423.721321389 2024-04-23T17:18:42.167974+00:00 19994330.277000069618 28999999.989000078291 27870000.040000021458 3962132.074000000954 60423.721333048 2024-04-23T17:18:43.175349+00:00 19994330.273999929428 29000000.016999959946 27870000.010999921709 3964845.953999996185 60423.721344518 2024-04-23T17:18:44.166357+00:00 19994330.274000048637 28999999.988999959081 27869999.964000109583 3971934.009000002872 60423.721356178 2024-04-23T17:18:45.173732+00:00 19994330.281000021845 29000000.022000070661 27870000.005999919027 3968174.016999990214 60423.721367653 2024-04-23T17:18:46.165235+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3971421.016000003088 60423.721379307 2024-04-23T17:18:47.172114+00:00 19994330.272999998182 29000000.021999958903 27869999.949000000954 3969144.972999989986 60423.721390966 2024-04-23T17:18:48.179489+00:00 19994330.273999929428 28999999.982000108808 27870000.067000031471 3968909.009000002872 60423.721402442 2024-04-23T17:18:49.170993+00:00 19994330.278000000864 29000000.013000000268 27869999.962999939919 3966452.967999995220 60423.721414096 2024-04-23T17:18:50.177872+00:00 19994330.272000070661 28999999.982999999076 27870000.014999989420 3968753.020000011194 60423.721425571 2024-04-23T17:18:51.169375+00:00 19994330.279999971390 29000000.010999988765 27869999.985000010580 3963175.928000003099 60423.721437225 2024-04-23T17:18:52.176254+00:00 19994330.274999979883 28999999.982000008225 27869999.916000008583 3968878.065999985207 60423.721448701 2024-04-23T17:18:53.167758+00:00 19994330.278000000864 29000000.017999991775 27870000.060999989510 3968442.039000004996 60423.721460355 2024-04-23T17:18:54.174636+00:00 19994330.274999979883 28999999.984000001103 27870000.000000000000 3963073.024000018835 60423.721471830 2024-04-23T17:18:55.166140+00:00 19994330.272000070661 29000000.010000020266 27869999.977000001818 3967150.889999986161 60423.721483484 2024-04-23T17:18:56.173019+00:00 19994330.278999920934 29000000.002999991179 27870000.028000000864 3968367.090000004042 60423.721494954 2024-04-23T17:18:57.164026+00:00 19994330.276000019163 28999999.995999988168 27869999.996000051498 3966792.990999997128 60423.721506613 2024-04-23T17:18:58.171402+00:00 19994330.276000019163 29000000.017000019550 27870000.069000009447 3964751.083999990951 60423.721518273 2024-04-23T17:18:59.178777+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3969848.875000000000 60423.721529743 2024-04-23T17:19:00.169784+00:00 19994330.276000019163 29000000.010999981314 27869999.963999990374 3964855.019999980927 60423.721541396 2024-04-23T17:19:01.176663+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3964807.011000037193 60423.721552872 2024-04-23T17:19:02.168166+00:00 19994330.274999979883 28999999.991999980062 27869999.942999999970 3964942.944999992847 60423.721564532 2024-04-23T17:19:03.175541+00:00 19994330.279000040144 28999999.980000019073 27870000.030000001192 3972741.024999976158 60423.721576001 2024-04-23T17:19:04.166549+00:00 19994330.278999920934 29000000.023999989033 27870000.013000000268 3967111.078000009060 60423.721587661 2024-04-23T17:19:05.173924+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3970627.929000020027 60423.721599137 2024-04-23T17:19:06.165427+00:00 19994330.274000048637 28999999.998000029474 27869999.964000020176 3969029.087999999989 60423.721610796 2024-04-23T17:19:07.172802+00:00 19994330.276000019163 28999999.989999949932 27869999.970999989659 3965534.883000016212 60423.721622266 2024-04-23T17:19:08.163809+00:00 19994330.276000019163 29000000.017000079155 27870000.071000009775 3971774.989999949932 60423.721633926 2024-04-23T17:19:09.171184+00:00 19994330.274000000209 28999999.985000010580 27869999.953000009060 3967795.005000054836 60423.721645580 2024-04-23T17:19:10.178064+00:00 19994330.278999999166 28999999.972999930382 27869999.971999969333 3967578.113999962807 60423.721657055 2024-04-23T17:19:11.169567+00:00 19994330.274000000209 29000000.032000061125 27870000.048000011593 3967911.957000017166 60423.721668709 2024-04-23T17:19:12.176446+00:00 19994330.276999998838 29000000.019999980927 27869999.980000019073 3968032.066999971867 60423.721680185 2024-04-23T17:19:13.167949+00:00 19994330.274000000209 28999999.970999959856 27870000.032999988645 3966291.939999998081 60423.721691838 2024-04-23T17:19:14.174828+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3970550.064999998081 60423.721703314 2024-04-23T17:19:15.166332+00:00 19994330.276999998838 29000000.012000080198 27870000.037000000477 3966185.804000020027 60423.721714968 2024-04-23T17:19:16.173210+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3968990.175999999046 60423.721726444 2024-04-23T17:19:17.164714+00:00 19994330.273999989033 28999999.980999950320 27869999.987999979407 3966502.958999990951 60423.721738103 2024-04-23T17:19:18.172089+00:00 19994330.274000018835 29000000.022999998182 27870000.013999998569 3968914.930999993812 60423.721749756 2024-04-23T17:19:19.178969+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3973850.072000027169 60423.721761232 2024-04-23T17:19:20.170472+00:00 19994330.277000010014 28999999.985000010580 27870000.010999981314 3969445.003000020981 60423.721772886 2024-04-23T17:19:21.177351+00:00 19994330.276999980211 28999999.978999968618 27869999.982000049204 3962706.019999980927 60423.721784362 2024-04-23T17:19:22.168854+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3968281.906000018120 60423.721796015 2024-04-23T17:19:23.175733+00:00 19994330.272999998182 28999999.975999951363 27869999.962000008672 3966686.016999959946 60423.721807491 2024-04-23T17:19:24.167236+00:00 19994330.278000000864 29000000.043000098318 27870000.035999890417 3968134.058000028133 60423.721819145 2024-04-23T17:19:25.174116+00:00 19994330.274999979883 28999999.957999940962 27869999.959000110626 3962155.976000010967 60423.721830620 2024-04-23T17:19:26.165619+00:00 19994330.278999980539 29000000.024999998510 27870000.052999969572 3964844.976999998093 60423.721842280 2024-04-23T17:19:27.172995+00:00 19994330.272999998182 29000000.017000000924 27869999.990999940783 3967036.997999966145 60423.721853750 2024-04-23T17:19:28.164001+00:00 19994330.278000000864 28999999.969000000507 27870000.008000019938 3964443.056999980938 60423.721865410 2024-04-23T17:19:29.171377+00:00 19994330.274000048637 28999999.986000001431 27869999.981000069529 3968632.031000018120 60423.721877063 2024-04-23T17:19:30.178256+00:00 19994330.275999959558 29000000.012000009418 27869999.965999960899 3960615.977999985218 60423.721888539 2024-04-23T17:19:31.169759+00:00 19994330.272000011057 29000000.018000010401 27870000.008000019938 3967921.925999999046 60423.721900193 2024-04-23T17:19:32.176638+00:00 19994330.278000000864 29000000.002999991179 27870000.039999961853 3966838.015000044834 60423.721911668 2024-04-23T17:19:33.168141+00:00 19994330.280000030994 28999999.988999988884 27870000.026000019163 3964045.005999981891 60423.721923328 2024-04-23T17:19:34.175516+00:00 19994330.276999950409 29000000.023999989033 27869999.960000038147 3965850.977999985218 60423.721934798 2024-04-23T17:19:35.166524+00:00 19994330.271000031382 28999999.947000030428 27869999.957999940962 3969403.025000036228 60423.721946457 2024-04-23T17:19:36.173899+00:00 19994330.274999979883 29000000.037999991328 27870000.000000000000 3964713.030999958981 60423.721957933 2024-04-23T17:19:37.165402+00:00 19994330.281000021845 28999999.999000009149 27870000.085999969393 3970270.999000012875 60423.721969587 2024-04-23T17:19:38.172281+00:00 19994330.276999950409 28999999.977999988943 27869999.937000039965 3964586.005999981891 60423.721981057 2024-04-23T17:19:39.163288+00:00 19994330.275000099093 29000000.033999979496 27870000.034999970347 3965698.893999993801 60423.721992716 2024-04-23T17:19:40.170664+00:00 19994330.274999979883 28999999.962000008672 27869999.994000080973 3969785.063000022899 60423.722004375 2024-04-23T17:19:41.178039+00:00 19994330.273999929428 29000000.011000040919 27869999.982999999076 3965912.980000019073 60423.722015846 2024-04-23T17:19:42.169046+00:00 19994330.274000048637 29000000.018999990076 27870000.017999999225 3964719.028999983799 60423.722027505 2024-04-23T17:19:43.176421+00:00 19994330.279000040144 28999999.991000000387 27870000.000999998301 3968811.027999997139 60423.722038975 2024-04-23T17:19:44.167429+00:00 19994330.275999899954 28999999.984999950975 27870000.015000000596 3965622.986999989022 60423.722050634 2024-04-23T17:19:45.174804+00:00 19994330.276000019163 28999999.988000039011 27869999.979999989271 3965654.960000038147 60423.722062104 2024-04-23T17:19:46.165811+00:00 19994330.274999979883 29000000.028000000864 27869999.981000009924 3966005.018999993801 60423.722073764 2024-04-23T17:19:47.173186+00:00 19994330.274000048637 28999999.003000020981 27870000.041000008583 3965453.032999991905 60423.722085239 2024-04-23T17:19:48.164689+00:00 19994330.276999950409 28999999.995000001043 27869999.988000009209 3969284.003000020981 60423.722096893 2024-04-23T17:19:49.171569+00:00 19994330.277000069618 28999999.978999968618 27870000.017000019550 3971200.049999951851 60423.722108369 2024-04-23T17:19:50.163072+00:00 19994330.276999950409 28999999.975999951363 27869999.949000000954 3966635.920000017155 60423.722120028 2024-04-23T17:19:51.170447+00:00 19994330.277000069618 29000000.050000071526 27870000.052999969572 3971304.049000024796 60423.722131682 2024-04-23T17:19:52.177326+00:00 19994330.270999908447 29000000.004999998957 27869999.992999970913 3964779.931999980938 60423.722143158 2024-04-23T17:19:53.168829+00:00 19994330.277000069618 29000000.024999979883 27869999.983000040054 3964297.990000010002 60423.722154811 2024-04-23T17:19:54.175708+00:00 19994330.278000000864 28999999.975999951363 27869999.977999988943 3967548.986999989022 60423.722166287 2024-04-23T17:19:55.167211+00:00 19994330.276999950409 29000000.026000019163 27870000.091000020504 3964168.953999996185 60423.722177946 2024-04-23T17:19:56.174587+00:00 19994330.274000048637 28999999.940000060946 27869999.947999950498 3965077.097000002861 60423.722189417 2024-04-23T17:19:57.165594+00:00 19994330.276000019163 29000000.003999948502 27869999.982000049204 3964715.028999983799 60423.722201076 2024-04-23T17:19:58.172972+00:00 19994330.276999950409 29000000.029000040144 27870000.017999950796 3970692.962000011932 60423.722212546 2024-04-23T17:19:59.163977+00:00 19994330.274999979883 28999999.980000019073 27869999.932000041008 3968390.993000030983 60423.722224206 2024-04-23T17:20:00.171352+00:00 19994330.274000048637 29000000.018999930471 27870000.018999930471 3965931.010999978054 60423.722235675 2024-04-23T17:20:01.162359+00:00 19994330.276999950409 28999999.963000059128 27869999.970000028610 3967675.000000000000 60423.722247335 2024-04-23T17:20:02.169734+00:00 19994330.277000069618 29000000.011999960989 27870000.029999971390 3963591.013000010978 60423.722258989 2024-04-23T17:20:03.176613+00:00 19994330.276000000536 29000000.004000000656 27870000.022000070661 3967564.976999998093 60423.722270465 2024-04-23T17:20:04.168116+00:00 19994330.274999998510 29000000.024999998510 27870000.018999930471 3964112.076999961864 60423.722282124 2024-04-23T17:20:05.175492+00:00 19994330.275000009686 28999999.974000010639 27869999.990000009537 3960554.953000009060 60423.722293594 2024-04-23T17:20:06.166499+00:00 19994330.278000000864 29000000.006000000983 27870000.003000020981 3965965.069999992847 60423.722305248 2024-04-23T17:20:07.173378+00:00 19994330.275000009686 29000000.011999990791 27869999.983000040054 3963188.878000020981 60423.722316723 2024-04-23T17:20:08.164881+00:00 19994330.278000000864 28999999.980000019073 27869999.982999920845 3967616.054000020027 60423.722328383 2024-04-23T17:20:09.172256+00:00 19994330.273999989033 29000000.008999969810 27869999.995000001043 3972464.978999971878 60423.722339853 2024-04-23T17:20:10.163263+00:00 19994330.278000000864 28999999.987000018358 27870000.032000061125 3964337.009999989998 60423.722351512 2024-04-23T17:20:11.170639+00:00 19994330.272999998182 28999999.015999998897 27869999.998999949545 3965999.049000024796 60423.722363166 2024-04-23T17:20:12.177518+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3967326.875000000000 60423.722374641 2024-04-23T17:20:13.169021+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3960698.011000037193 60423.722386295 2024-04-23T17:20:14.175900+00:00 19994330.277000010014 28999999.986000001431 27869999.993000030518 3963792.065999985207 60423.722397771 2024-04-23T17:20:15.167404+00:00 19994330.272999968380 28999998.986999988556 27869999.962000008672 3968681.015999913216 60423.722409424 2024-04-23T17:20:16.174283+00:00 19994330.276000019163 29000000.017000019550 27869999.991999980062 3963622.968000053894 60423.722420900 2024-04-23T17:20:17.165786+00:00 19994330.276000019163 28999998.945999979973 27870000.006999969482 3964600.996000051033 60423.722432560 2024-04-23T17:20:18.173161+00:00 19994330.276999950409 29000000.055000010878 27870000.024000048637 3965782.949999928009 60423.722444030 2024-04-23T17:20:19.164168+00:00 19994330.275000039488 29000000.008000019938 27870000.021999999881 3966759.064000010025 60423.722455689 2024-04-23T17:20:20.171543+00:00 19994330.278999980539 28999999.969999969006 27869999.969999998808 3967242.996999979019 60423.722467159 2024-04-23T17:20:21.162551+00:00 19994330.274999979883 29000000.034000039101 27870000.029999990016 3963018.988000034820 60423.722478819 2024-04-23T17:20:22.169926+00:00 19994330.272000011057 28999999.983999971300 27870000.018000010401 3965297.000000000000 60423.722490472 2024-04-23T17:20:23.176805+00:00 19994330.276000019163 28999999.981000069529 27869999.940000008792 3961311.032999991905 60423.722501948 2024-04-23T17:20:24.168308+00:00 19994330.279999971390 29000000.028000000864 27870000.019999980927 3964732.967000008095 60423.722513602 2024-04-23T17:20:25.175187+00:00 19994330.275000039488 28999999.967000011355 27869999.974000010639 3964878.965000032913 60423.722525077 2024-04-23T17:20:26.166690+00:00 19994330.274999979883 29000000.021999958903 27870000.028000000864 3959832.036999940872 60423.722536737 2024-04-23T17:20:27.174066+00:00 19994330.273999989033 29000000.003000020981 27869999.967999991030 3966245.023000001907 60423.722548207 2024-04-23T17:20:28.165073+00:00 19994330.274000048637 28999999.998999949545 27870000.030000001192 3967911.976999998093 60423.722559866 2024-04-23T17:20:29.172448+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3962454.980000019073 60423.722571336 2024-04-23T17:20:30.163455+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3963410.049000024796 60423.722582996 2024-04-23T17:20:31.170831+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3969059.042999982834 60423.722594466 2024-04-23T17:20:32.161838+00:00 19994330.276999950409 28999999.985999941826 27869999.967000011355 3967862.024000049103 60423.722606125 2024-04-23T17:20:33.169213+00:00 19994330.276000019163 29000000.032999988645 27870000.045000020415 3966704.883999944199 60423.722617785 2024-04-23T17:20:34.176588+00:00 19994330.274999979883 28999999.973999980837 27869999.971999939531 3965956.998999952804 60423.722629260 2024-04-23T17:20:35.168091+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3967993.023000001907 60423.722640914 2024-04-23T17:20:36.174971+00:00 19994330.274000048637 29000000.001999970526 27870000.006000038236 3964904.989000082016 60423.722652390 2024-04-23T17:20:37.166474+00:00 19994330.278999920934 29000000.021000031382 27870000.009999990463 3962855.969999908935 60423.722664043 2024-04-23T17:20:38.173353+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3968706.995000004768 60423.722675513 2024-04-23T17:20:39.164360+00:00 19994330.272999998182 28999999.998000029474 27870000.039999961853 3961435.039000033867 60423.722687173 2024-04-23T17:20:40.171735+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3966117.018000007141 60423.722698643 2024-04-23T17:20:41.162743+00:00 19994330.276999950409 29000000.021999999881 27869999.986000061035 3966298.059000014793 60423.722710302 2024-04-23T17:20:42.170118+00:00 19994330.279000040144 28999998.982000000775 27870000.037999991328 3964275.886999965180 60423.722721962 2024-04-23T17:20:43.177492+00:00 19994330.274999979883 28999999.996000010520 27870000.028000000864 3964771.058000088204 60423.722733431 2024-04-23T17:20:44.168500+00:00 19994330.274999979883 28999999.972999989986 27869999.921999931335 3962284.030999898911 60423.722745091 2024-04-23T17:20:45.175875+00:00 19994330.272999998182 29000000.011000011116 27870000.071000099182 3961888.996000051033 60423.722756561 2024-04-23T17:20:46.166883+00:00 19994330.278000000864 29000000.025999989361 27870000.003999948502 3964837.940999985207 60423.722768221 2024-04-23T17:20:47.174258+00:00 19994330.276000019163 29000000.021000001580 27869999.971999999136 3968096.968000053894 60423.722779690 2024-04-23T17:20:48.165265+00:00 19994330.276000019163 28999999.948000010103 27869999.971999999136 3961504.046000003815 60423.722791350 2024-04-23T17:20:49.172640+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3966064.078999996185 60423.722802820 2024-04-23T17:20:50.163647+00:00 19994330.276000019163 29000000.017000019550 27870000.029999971390 3966465.898000001907 60423.722814479 2024-04-23T17:20:51.171023+00:00 19994330.274999979883 29000000.018999990076 27869999.955999970436 3962467.001999973785 60423.722825950 2024-04-23T17:20:52.162030+00:00 19994330.279000040144 28999999.972999989986 27870000.018000010401 3963343.075999975204 60423.722837609 2024-04-23T17:20:53.169405+00:00 19994330.275999899954 29000000.003000020981 27870000.031000021845 3963436.024000049103 60423.722849262 2024-04-23T17:20:54.176284+00:00 19994330.274000048637 28999999.990000009537 27869999.953999999911 3967213.990999937057 60423.722860738 2024-04-23T17:20:55.167787+00:00 19994330.276000019163 29000000.026999950409 27870000.052000049502 3963472.953999996185 60423.722872398 2024-04-23T17:20:56.175162+00:00 19994330.276999998838 28999999.979000028223 27869999.971999999136 3960960.988000034820 60423.722883868 2024-04-23T17:20:57.166170+00:00 19994330.274000000209 29000000.006999969482 27870000.002999901772 3964167.927999972831 60423.722895527 2024-04-23T17:20:58.173545+00:00 19994330.274000000209 29000000.014999989420 27869999.975999999791 3964651.064000010025 60423.722906997 2024-04-23T17:20:59.164552+00:00 19994330.278000000864 28999999.971000079066 27870000.013000000268 3965222.952000021935 60423.722918657 2024-04-23T17:21:00.171926+00:00 19994330.278999999166 29000000.001999970526 27870000.000000000000 3967370.993000030983 60423.722930132 2024-04-23T17:21:01.163431+00:00 19994330.275000009686 29000000.006000038236 27870000.003000009805 3967860.046999930870 60423.722941786 2024-04-23T17:21:02.170310+00:00 19994330.273999989033 29000000.000000000000 27869999.999000001699 3961835.050999999046 60423.722953262 2024-04-23T17:21:03.161813+00:00 19994330.275999989361 29000000.006999969482 27869999.995000001043 3965132.929000020027 60423.722964915 2024-04-23T17:21:04.168692+00:00 19994330.277000010014 28999999.982999920845 27870000.018999990076 3964290.032999991905 60423.722976575 2024-04-23T17:21:05.176067+00:00 19994330.275000009686 29000000.026000019163 27869999.981000009924 3963668.973999977112 60423.722988050 2024-04-23T17:21:06.167570+00:00 19994330.275999989361 28999999.956000089645 27869999.974999990314 3965284.036000012886 60423.722999704 2024-04-23T17:21:07.174450+00:00 19994330.279000010341 29000000.043999910355 27870000.015000019222 3963330.027000070084 60423.723011174 2024-04-23T17:21:08.165457+00:00 19994330.272999998182 28999999.986999988556 27870000.037000000477 3968657.927999972831 60423.723022833 2024-04-23T17:21:09.172832+00:00 19994330.275000009686 29000000.003000020981 27869999.984999950975 3963652.976999998093 60423.723034304 2024-04-23T17:21:10.163839+00:00 19994330.278000000864 28999999.994000080973 27870000.020000040531 3963519.078999996185 60423.723045963 2024-04-23T17:21:11.171214+00:00 19994330.278000000864 28999999.997999910265 27869999.986999988556 3961207.978999971878 60423.723057439 2024-04-23T17:21:12.162718+00:00 19994330.272999998182 29000000.007000088692 27870000.028000000864 3964416.024000049103 60423.723069093 2024-04-23T17:21:13.169597+00:00 19994330.273999989033 28999999.990999940783 27869999.980000019073 3962914.004999995232 60423.723080752 2024-04-23T17:21:14.176972+00:00 19994330.277000010014 28999999.981999989599 27870000.047999981791 3968282.998999952804 60423.723092228 2024-04-23T17:21:15.168475+00:00 19994330.274999979883 28999999.994000080973 27869999.920000020415 3960669.082000017166 60423.723103881 2024-04-23T17:21:16.175355+00:00 19994330.275000039488 28999999.992999911308 27870000.016000028700 3966821.851999998093 60423.723115357 2024-04-23T17:21:17.166858+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3962951.044999957085 60423.723127011 2024-04-23T17:21:18.173737+00:00 19994330.276999950409 28999999.997999999672 27870000.000000000000 3960833.948000072967 60423.723138487 2024-04-23T17:21:19.165240+00:00 19994330.275000039488 28999999.999000009149 27869999.960000038147 3966264.048999906052 60423.723150140 2024-04-23T17:21:20.172119+00:00 19994330.273999989033 28999999.997999999672 27870000.053999900818 3969711.989000082016 60423.723161616 2024-04-23T17:21:21.163623+00:00 19994330.277000010014 29000000.021999981254 27869999.971999999136 3961325.064000010025 60423.723173276 2024-04-23T17:21:22.170998+00:00 19994330.279000040144 28999999.977000031620 27870000.019000049680 3963816.021999955177 60423.723184745 2024-04-23T17:21:23.162005+00:00 19994330.275999899954 28999999.998999979347 27869999.995000001043 3972537.907000064850 60423.723196405 2024-04-23T17:21:24.169380+00:00 19994330.274000048637 28999999.994000021368 27869999.945000048727 3966600.963999987114 60423.723208059 2024-04-23T17:21:25.176259+00:00 19994330.274999979883 29000000.012999981642 27870000.029999971390 3968504.023999928962 60423.723219534 2024-04-23T17:21:26.167762+00:00 19994330.274000048637 28999999.978999998420 27870000.010999921709 3971319.049000024796 60423.723231188 2024-04-23T17:21:27.174642+00:00 19994330.276000019163 29000000.041999999434 27870000.037000060081 3963065.970999956131 60423.723242664 2024-04-23T17:21:28.166145+00:00 19994330.278999920934 28999998.965000029653 27869999.960999969393 3968828.043000102043 60423.723254317 2024-04-23T17:21:29.173024+00:00 19994330.277000069618 29000000.014999989420 27870000.037999991328 3959858.928999900818 60423.723265793 2024-04-23T17:21:30.164527+00:00 19994330.273999929428 28999999.983999971300 27869999.938000079244 3964057.029000043869 60423.723277447 2024-04-23T17:21:31.171407+00:00 19994330.277000069618 29000000.026000019163 27870000.021999958903 3968169.093000053894 60423.723288923 2024-04-23T17:21:32.162910+00:00 19994330.272999998182 29000000.028999980539 27870000.014000058174 3965507.929999948014 60423.723300576 2024-04-23T17:21:33.169789+00:00 19994330.278000000864 28999999.990000009537 27870000.077999949455 3968238.047000051010 60423.723312052 2024-04-23T17:21:34.161292+00:00 19994330.274999979883 28999999.973999980837 27869999.907999988645 3967749.972000002861 60423.723323711 2024-04-23T17:21:35.168667+00:00 19994330.278999920934 28999999.995999988168 27870000.021999958903 3962725.909999967087 60423.723335365 2024-04-23T17:21:36.175547+00:00 19994330.274000048637 28999999.990000009537 27870000.024000000209 3963264.801999927033 60423.723346841 2024-04-23T17:21:37.167050+00:00 19994330.272999998182 28999999.996000051498 27869999.984999999404 3965455.274000049103 60423.723358500 2024-04-23T17:21:38.174424+00:00 19994330.276999950409 29000000.031000021845 27869999.977000001818 3965436.008000016212 60423.723369970 2024-04-23T17:21:39.165432+00:00 19994330.278000000864 28999999.980999950320 27870000.037000000477 3962788.952000021935 60423.723381630 2024-04-23T17:21:40.172807+00:00 19994330.280000090599 29000000.008000019938 27870000.001999989152 3969895.944999932777 60423.723393100 2024-04-23T17:21:41.163814+00:00 19994330.272999998182 28999999.990000009537 27869999.958000000566 3965075.039000033867 60423.723404759 2024-04-23T17:21:42.171189+00:00 19994330.274999979883 29000000.026999950409 27870000.022999998182 3968098.054000020027 60423.723416229 2024-04-23T17:21:43.162197+00:00 19994330.274000048637 28999999.996999979019 27870000.027000010014 3963905.919999957085 60423.723427888 2024-04-23T17:21:44.169572+00:00 19994330.276999950409 29000000.011000040919 27869999.962000008672 3966860.070000051986 60423.723439364 2024-04-23T17:21:45.161075+00:00 19994330.274999979883 28999999.960000038147 27869999.973999980837 3962955.059999942780 60423.723451018 2024-04-23T17:21:46.167954+00:00 19994330.278000000864 29000000.013999938965 27870000.017000019550 3965280.935999989975 60423.723462672 2024-04-23T17:21:47.174833+00:00 19994330.277000069618 29000000.009000059217 27870000.027000010014 3967180.035000085831 60423.723474147 2024-04-23T17:21:48.166337+00:00 19994330.273999929428 29000000.018999930471 27869999.986999988556 3963025.963999987114 60423.723485807 2024-04-23T17:21:49.173713+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3964404.031000018120 60423.723497277 2024-04-23T17:21:50.164719+00:00 19994330.276000000536 29000000.001000050455 27870000.003000020981 3965864.951999903191 60423.723508936 2024-04-23T17:21:51.172094+00:00 19994330.280000001192 29000000.001999970526 27869999.948000010103 3966242.016000031959 60423.723520407 2024-04-23T17:21:52.163102+00:00 19994330.272999998182 28999999.981999989599 27870000.048999968916 3966330.998000026215 60423.723532066 2024-04-23T17:21:53.170476+00:00 19994330.276999998838 28999999.026000019163 27869999.965000029653 3966839.947999954224 60423.723543542 2024-04-23T17:21:54.161980+00:00 19994330.276000011712 29000000.025000009686 27870000.066999968141 3971124.979000092018 60423.723555195 2024-04-23T17:21:55.168860+00:00 19994330.274999991059 28999999.967999991030 27870000.009999990463 3963113.050999999046 60423.723566854 2024-04-23T17:21:56.176234+00:00 19994330.275000009686 28999999.975999999791 27869999.973000049591 3965263.930999993812 60423.723578330 2024-04-23T17:21:57.167738+00:00 19994330.275999989361 29000000.039000000805 27869999.986999988556 3967587.071999907028 60423.723589984 2024-04-23T17:21:58.174617+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3962172.012000083923 60423.723601460 2024-04-23T17:21:59.166120+00:00 19994330.275000009686 28999999.974999990314 27869999.991999980062 3965253.930999993812 60423.723613113 2024-04-23T17:22:00.172998+00:00 19994330.272999998182 28999999.976000010967 27869999.971999999136 3968945.069999932777 60423.723624589 2024-04-23T17:22:01.164502+00:00 19994330.275999989361 29000000.039000000805 27870000.110999941826 3963083.058000088204 60423.723636249 2024-04-23T17:22:02.171877+00:00 19994330.278000030667 28999999.991000000387 27869999.986999988556 3961560.953999996185 60423.723647718 2024-04-23T17:22:03.162884+00:00 19994330.275999959558 29000000.027999971062 27870000.008000019938 3967132.939999938011 60423.723659378 2024-04-23T17:22:04.170260+00:00 19994330.276000019163 28999999.965000029653 27869999.943000078201 3967402.146000028122 60423.723670848 2024-04-23T17:22:05.161267+00:00 19994330.277000010014 28999999.978999968618 27870000.016999959946 3965355.005999923218 60423.723682507 2024-04-23T17:22:06.168642+00:00 19994330.272999998182 29000000.044000029564 27870000.029999971390 3967721.749000072014 60423.723694161 2024-04-23T17:22:07.175521+00:00 19994330.275999959558 29000000.004000011832 27869999.968000050634 3968005.125000000000 60423.723705637 2024-04-23T17:22:08.167025+00:00 19994330.279000040144 29000000.000999990851 27869999.970000028610 3965879.041000009049 60423.723717296 2024-04-23T17:22:09.174400+00:00 19994330.274999979883 28999999.981000009924 27870000.060999989510 3965111.939000010025 60423.723728766 2024-04-23T17:22:10.165407+00:00 19994330.276000019163 29000000.004000011832 27869999.949999928474 3971253.105999947060 60423.723740426 2024-04-23T17:22:11.172782+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3964582.914999961853 60423.723751896 2024-04-23T17:22:12.163789+00:00 19994330.273999989033 28999999.969999969006 27870000.019999980927 3963025.986000061035 60423.723763555 2024-04-23T17:22:13.171165+00:00 19994330.276000019163 28999999.986999988556 27869999.963000059128 3968455.911999940872 60423.723775031 2024-04-23T17:22:14.162668+00:00 19994330.277000010014 29000000.024999979883 27870000.008999940008 3967380.148000001907 60423.723786685 2024-04-23T17:22:15.169547+00:00 19994330.277000010014 29000000.019000049680 27870000.015000000596 3967499.851000071038 60423.723798160 2024-04-23T17:22:16.161050+00:00 19994330.278000000864 28999999.968999978155 27869999.996999990195 3968839.057999968994 60423.723809820 2024-04-23T17:22:17.168425+00:00 19994330.272999998182 29000000.001999970526 27869999.988000009209 3970212.042999982834 60423.723821473 2024-04-23T17:22:18.175305+00:00 19994330.273999929428 28999999.990000009537 27869999.995000001043 3965048.993000030983 60423.723832949 2024-04-23T17:22:19.166807+00:00 19994330.278000000864 29000000.019000049680 27869999.967999991030 3969230.957999945153 60423.723844603 2024-04-23T17:22:20.173687+00:00 19994330.277000069618 28999999.998000029474 27870000.016999989748 3965947.042000054847 60423.723856078 2024-04-23T17:22:21.165190+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3966103.031999946106 60423.723867738 2024-04-23T17:22:22.172565+00:00 19994330.276999950409 28999999.996999979019 27870000.034000009298 3964001.968000053894 60423.723879208 2024-04-23T17:22:23.163572+00:00 19994330.271999958903 29000000.026999950409 27870000.008999969810 3970188.046000000089 60423.723890868 2024-04-23T17:22:24.170948+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3965092.043000000063 60423.723902337 2024-04-23T17:22:25.161955+00:00 19994330.279000040144 29000000.031000021845 27870000.008000019938 3963773.933999999892 60423.723913997 2024-04-23T17:22:26.169330+00:00 19994330.276999950409 28999999.995000001043 27869999.927999969572 3970062.998999999836 60423.723925467 2024-04-23T17:22:27.160337+00:00 19994330.276000019163 28999999.983999971300 27870000.055000010878 3964446.023000001907 60423.723937126 2024-04-23T17:22:28.167713+00:00 19994330.279000040144 29000000.007000088692 27869999.993000030518 3965823.976999998093 60423.723948786 2024-04-23T17:22:29.175088+00:00 19994330.270999908447 28999999.967000011355 27869999.992999970913 3965490.936999998987 60423.723960256 2024-04-23T17:22:30.166095+00:00 19994330.275000099093 28999999.986999988556 27870000.006000038236 3965535.087000001222 60423.723971915 2024-04-23T17:22:31.173470+00:00 19994330.276999950409 28999999.037999998778 27870000.032999988645 3965200.003999996930 60423.723983391 2024-04-23T17:22:32.164974+00:00 19994330.274999979883 28999999.997000001371 27869999.981000009924 3967716.892000005115 60423.723995045 2024-04-23T17:22:33.171852+00:00 19994330.279000040144 29000000.032999999821 27870000.011999960989 3967047.087999999989 60423.724006521 2024-04-23T17:22:34.163356+00:00 19994330.273999929428 28999999.954999998212 27870000.027000069618 3966946.060999996960 60423.724018174 2024-04-23T17:22:35.170235+00:00 19994330.276000019163 29000000.002000018954 27869999.853999968618 3965189.952000000048 60423.724029650 2024-04-23T17:22:36.161739+00:00 19994330.272000070661 28999999.982999980450 27870000.062999960035 3960954.973000004888 60423.724041309 2024-04-23T17:22:37.169113+00:00 19994330.278999920934 29000000.035000000149 27870000.006000038236 3966525.995999998879 60423.724052779 2024-04-23T17:22:38.160121+00:00 19994330.277000069618 28999999.981000009924 27870000.019999980927 3968723.020999997854 60423.724064439 2024-04-23T17:22:39.167496+00:00 19994330.276999950409 28999999.988999988884 27870000.006999969482 3972304.019000000786 60423.724076098 2024-04-23T17:22:40.174871+00:00 19994330.274999979883 29000000.016000028700 27869999.944000009447 3972361.000000000000 60423.724087568 2024-04-23T17:22:41.165878+00:00 19994330.274000048637 28999999.977999988943 27870000.026000019163 3967514.936000003945 60423.724099222 2024-04-23T17:22:42.172757+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3964911.101999998093 60423.724110697 2024-04-23T17:22:43.164261+00:00 19994330.274000048637 28999999.996000051498 27870000.003000020981 3964208.891000003088 60423.724122357 2024-04-23T17:22:44.171636+00:00 19994330.276999998838 29000000.016999959946 27869999.983999971300 3966553.074000000954 60423.724133827 2024-04-23T17:22:45.162643+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3963558.943999990821 60423.724145486 2024-04-23T17:22:46.170018+00:00 19994330.275000009686 29000000.013000011444 27870000.062999960035 3967687.004999995232 60423.724156956 2024-04-23T17:22:47.161025+00:00 19994330.273999989033 28999999.985000010580 27870000.001000050455 3964581.028000012040 60423.724168616 2024-04-23T17:22:48.168400+00:00 19994330.275000009686 29000000.010999981314 27869999.991999980062 3961183.959999992978 60423.724180270 2024-04-23T17:22:49.175280+00:00 19994330.278000008315 29000000.004000071436 27869999.993999961764 3967767.929000005126 60423.724191745 2024-04-23T17:22:50.166783+00:00 19994330.276999980211 29000000.008999940008 27869999.978000041097 3964143.024999991059 60423.724203405 2024-04-23T17:22:51.174157+00:00 19994330.275000009686 28999999.983999971300 27870000.029999971390 3963317.108000009786 60423.724214875 2024-04-23T17:22:52.165165+00:00 19994330.277000010014 28999999.991000059992 27870000.034999970347 3961613.947999998927 60423.724226534 2024-04-23T17:22:53.172541+00:00 19994330.272999998182 29000000.011999960989 27869999.978000000119 3961799.052000001073 60423.724238004 2024-04-23T17:22:54.163547+00:00 19994330.274999979883 29000000.021000031382 27869999.956000000238 3964783.008000000846 60423.724249663 2024-04-23T17:22:55.170923+00:00 19994330.278000030667 28999999.972999930382 27870000.050000000745 3964739.949999988079 60423.724261133 2024-04-23T17:22:56.161930+00:00 19994330.279000010341 29000000.021000031382 27869999.943999990821 3969233.943000019062 60423.724272793 2024-04-23T17:22:57.169305+00:00 19994330.274999979883 28999999.976000070572 27870000.045000001788 3968229.060999989975 60423.724284263 2024-04-23T17:22:58.160313+00:00 19994330.273999989033 28999999.983999971300 27869999.977000001818 3965345.954999982845 60423.724295923 2024-04-23T17:22:59.167688+00:00 19994330.276000019163 29000000.044000029564 27869999.999000009149 3966068.151000022888 60423.724307582 2024-04-23T17:23:00.175062+00:00 19994330.275999959558 28999998.987999919802 27869999.981999989599 3965580.947999984026 60423.724319052 2024-04-23T17:23:01.166070+00:00 19994330.276000019163 28999999.984000090510 27870000.004999998957 3968753.912000000011 60423.724330711 2024-04-23T17:23:02.173445+00:00 19994330.278000000864 29000000.029999971390 27870000.033999979496 3966218.047000021208 60423.724342187 2024-04-23T17:23:03.164949+00:00 19994330.274999979883 28999999.957999940962 27869999.966000020504 3961303.079999982845 60423.724353841 2024-04-23T17:23:04.171828+00:00 19994330.272999998182 29000000.018000010401 27870000.022000011057 3959382.898999989033 60423.724365316 2024-04-23T17:23:05.163331+00:00 19994330.277000010014 29000000.007000088692 27869999.996999979019 3965934.044000000227 60423.724376970 2024-04-23T17:23:06.170210+00:00 19994330.273999989033 29000000.030999898911 27869999.972999989986 3964326.979000002146 60423.724388446 2024-04-23T17:23:07.161713+00:00 19994330.280000030994 28999999.968000050634 27870000.039000030607 3967112.046000003815 60423.724400099 2024-04-23T17:23:08.168593+00:00 19994330.278000000864 28999999.997000001371 27869999.973999980837 3967354.780000001192 60423.724411575 2024-04-23T17:23:09.160096+00:00 19994330.271999958903 28999999.997000001371 27870000.013000011444 3965161.270999997854 60423.724423234 2024-04-23T17:23:10.167471+00:00 19994330.275000099093 29000000.022999990731 27869999.943000018597 3966325.864000021946 60423.724434888 2024-04-23T17:23:11.174350+00:00 19994330.276999950409 28999999.958000000566 27870000.046000000089 3973531.023999989033 60423.724446364 2024-04-23T17:23:12.165853+00:00 19994330.274999979883 29000000.002999991179 27870000.049999948591 3969498.016000003088 60423.724458023 2024-04-23T17:23:13.173229+00:00 19994330.278000000864 29000000.006999999285 27869999.967000011355 3965128.895999997854 60423.724469494 2024-04-23T17:23:14.164235+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3965096.083999990951 60423.724481153 2024-04-23T17:23:15.171611+00:00 19994330.272999998182 28999999.994000021368 27869999.965000029653 3967890.032000004780 60423.724492623 2024-04-23T17:23:16.162618+00:00 19994330.273999929428 29000000.011999990791 27869999.980000019073 3965048.046999990940 60423.724504282 2024-04-23T17:23:17.169993+00:00 19994330.279999971390 29000000.001999970526 27870000.083999991417 3968232.861000000965 60423.724515752 2024-04-23T17:23:18.161001+00:00 19994330.277000069618 28999999.995999988168 27869999.945999979973 3968305.163000016939 60423.724527412 2024-04-23T17:23:19.168376+00:00 19994330.274999979883 29000000.044000029564 27870000.037999991328 3966526.965000004042 60423.724538882 2024-04-23T17:23:20.159383+00:00 19994330.274999979883 28999999.967999991030 27869999.952000018209 3966157.889999986161 60423.724550541 2024-04-23T17:23:21.166758+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3965606.145999997854 60423.724562201 2024-04-23T17:23:22.174133+00:00 19994330.276000019163 28999999.992000039667 27870000.022999998182 3966280.951000005007 60423.724573671 2024-04-23T17:23:23.165141+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3962961.990999997128 60423.724585330 2024-04-23T17:23:24.172516+00:00 19994330.276000019163 28999999.997000038624 27869999.968000050634 3962701.956999986898 60423.724596806 2024-04-23T17:23:25.164019+00:00 19994330.279999971390 29000000.021999958903 27870000.047999981791 3969628.012000023853 60423.724608460 2024-04-23T17:23:26.170898+00:00 19994330.274999979883 28999999.983999971300 27869999.912999991328 3966204.958999990951 60423.724619935 2024-04-23T17:23:27.162401+00:00 19994330.276000019163 29000000.022999998182 27870000.070000048727 3966702.104999988806 60423.724631589 2024-04-23T17:23:28.169280+00:00 19994330.271000031382 28999999.994000080973 27869999.992999911308 3967631.891000003088 60423.724643065 2024-04-23T17:23:29.160783+00:00 19994330.279000040144 29000000.003999948502 27869999.984000090510 3969467.824000000954 60423.724654718 2024-04-23T17:23:30.167663+00:00 19994330.273999929428 28999999.993000030518 27869999.977000001818 3966188.225000023842 60423.724666194 2024-04-23T17:23:31.159166+00:00 19994330.278000000864 28999999.993999961764 27869999.990999940783 3966525.932999968994 60423.724677853 2024-04-23T17:23:32.166541+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3971000.966000020970 60423.724689507 2024-04-23T17:23:33.173420+00:00 19994330.274000048637 29000000.019999980927 27870000.051999989897 3968700.138000010978 60423.724700983 2024-04-23T17:23:34.164924+00:00 19994330.274999979883 29000000.001000050455 27870000.012000009418 3964979.072999954224 60423.724712637 2024-04-23T17:23:35.171805+00:00 19994330.278000000864 28999999.973999980837 27869999.951999988407 3968543.888999999035 60423.724724112 2024-04-23T17:23:36.163306+00:00 19994330.279999971390 29000000.031000021845 27869999.964000020176 3963737.985000013839 60423.724735766 2024-04-23T17:23:37.170185+00:00 19994330.271999999881 28999998.990999940783 27870000.005999978632 3965044.926999986172 60423.724747241 2024-04-23T17:23:38.161688+00:00 19994330.276000000536 28999999.968999978155 27870000.052000019699 3968849.059000014793 60423.724758896 2024-04-23T17:23:39.168568+00:00 19994330.274000000209 28999999.013000011444 27870000.005999978632 3970128.997000039089 60423.724770371 2024-04-23T17:23:40.160070+00:00 19994330.276999998838 28999999.988999959081 27869999.929000020027 3973238.044999957085 60423.724782025 2024-04-23T17:23:41.166950+00:00 19994330.275000009686 29000000.004999998957 27870000.074000000954 3970081.009999989998 60423.724793684 2024-04-23T17:23:42.174325+00:00 19994330.275999989361 29000000.018000010401 27869999.944999989122 3966274.918000041973 60423.724805154 2024-04-23T17:23:43.165332+00:00 19994330.280000019819 28999999.991000059992 27870000.023999989033 3962901.997999966145 60423.724816814 2024-04-23T17:23:44.172707+00:00 19994330.274999979883 28999999.990999940783 27869999.996999979019 3967831.120000004768 60423.724828284 2024-04-23T17:23:45.163715+00:00 19994330.275000009686 29000000.011999998242 27870000.016000028700 3964312.031000018120 60423.724839943 2024-04-23T17:23:46.171090+00:00 19994330.276000019163 28999999.982999999076 27869999.963999990374 3962837.982999979984 60423.724851413 2024-04-23T17:23:47.162097+00:00 19994330.275999989361 29000000.015000011772 27870000.049000021070 3967718.888999999035 60423.724863073 2024-04-23T17:23:48.169472+00:00 19994330.275999989361 28999999.978999990970 27869999.977000001818 3964876.025000036228 60423.724874543 2024-04-23T17:23:49.160479+00:00 19994330.275999989361 28999999.994000021368 27869999.998999949545 3965086.978999971878 60423.724886202 2024-04-23T17:23:50.167854+00:00 19994330.276000019163 29000000.012999981642 27869999.971999999136 3966412.027999997139 60423.724897678 2024-04-23T17:23:51.159358+00:00 19994330.273999989033 29000000.013000011444 27870000.014999989420 3965284.109000027180 60423.724909332 2024-04-23T17:23:52.166237+00:00 19994330.272999998182 28999999.993000000715 27870000.037000060081 3968803.953000009060 60423.724920991 2024-04-23T17:23:53.173612+00:00 19994330.281000021845 29000000.025000009686 27869999.944000009447 3968973.954999982845 60423.724932461 2024-04-23T17:23:54.164619+00:00 19994330.278000000864 28999999.992999970913 27870000.082999940962 3967051.037999988068 60423.724944120 2024-04-23T17:23:55.171994+00:00 19994330.272999998182 28999999.993000030518 27869999.973999980837 3967300.917999982834 60423.724955590 2024-04-23T17:23:56.163002+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3965527.026000022888 60423.724967250 2024-04-23T17:23:57.170377+00:00 19994330.273999989033 29000000.018999990076 27870000.001000050455 3967207.996999979019 60423.724978720 2024-04-23T17:23:58.161385+00:00 19994330.275999959558 28999999.973999980837 27870000.019999980927 3966822.030000030994 60423.724990379 2024-04-23T17:23:59.168759+00:00 19994330.274000048637 28999999.953999999911 27869999.988000039011 3969106.949000000954 60423.725001855 2024-04-23T17:24:00.160262+00:00 19994330.278000000864 29000000.053000029176 27869999.995000001043 3972082.043999969959 60423.725013508 2024-04-23T17:24:01.167142+00:00 19994330.277000010014 29000000.012999951839 27870000.011999960989 3968225.004999995232 60423.725025168 2024-04-23T17:24:02.174517+00:00 19994330.272999938577 28999999.964000049978 27870000.014999989420 3966534.062000035774 60423.725036638 2024-04-23T17:24:03.165524+00:00 19994330.276000078768 29000000.008000019938 27869999.947999950498 3966296.879000008106 60423.725048298 2024-04-23T17:24:04.172899+00:00 19994330.275999899954 28999999.991999980062 27870000.064000010490 3969386.995999991894 60423.725059767 2024-04-23T17:24:05.163906+00:00 19994330.279000040144 28999998.996999979019 27869999.968000050634 3968854.027000010014 60423.725071427 2024-04-23T17:24:06.171282+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3970177.053999959957 60423.725082903 2024-04-23T17:24:07.162785+00:00 19994330.274999979883 28999999.979000091553 27870000.011000040919 3969186.933000028133 60423.725094556 2024-04-23T17:24:08.169664+00:00 19994330.275000099093 29000000.048999909312 27870000.015999909490 3968599.951999961864 60423.725106032 2024-04-23T17:24:09.161167+00:00 19994330.275999899954 28999999.979000091553 27869999.974000100046 3969803.048000038136 60423.725117691 2024-04-23T17:24:10.168543+00:00 19994330.275000099093 28999999.997999910265 27870000.049999948591 3972963.108999968041 60423.725129161 2024-04-23T17:24:11.159549+00:00 19994330.275999899954 28999999.996000051498 27869999.953000001609 3967031.930999993812 60423.725140815 2024-04-23T17:24:12.166429+00:00 19994330.279000040144 29000000.029999971390 27869999.997000001371 3967046.097000002861 60423.725152475 2024-04-23T17:24:13.173804+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3964825.860000013839 60423.725163951 2024-04-23T17:24:14.165307+00:00 19994330.273999929428 28999999.996000051498 27869999.942999988794 3969012.113000034820 60423.725175604 2024-04-23T17:24:15.172187+00:00 19994330.276000019163 28999999.998999949545 27870000.046999990940 3964797.806999980938 60423.725187080 2024-04-23T17:24:16.163690+00:00 19994330.277000069618 29000000.006000038236 27869999.986000001431 3967324.115000010002 60423.725198734 2024-04-23T17:24:17.170569+00:00 19994330.274999979883 29000000.011999960989 27870000.043000008911 3964878.078000009060 60423.725210209 2024-04-23T17:24:18.162072+00:00 19994330.276999950409 28999999.981000069529 27869999.962999999523 3967437.893999993801 60423.725221869 2024-04-23T17:24:19.169447+00:00 19994330.274999979883 29000000.020999908447 27870000.003000020981 3961942.979999959003 60423.725233339 2024-04-23T17:24:20.160455+00:00 19994330.277000069618 28999999.945999979973 27869999.940999981016 3965631.004000008106 60423.725244998 2024-04-23T17:24:21.167830+00:00 19994330.271999958903 29000000.052000049502 27870000.054000020027 3963650.952000021935 60423.725256468 2024-04-23T17:24:22.158837+00:00 19994330.277000069618 28999999.984000001103 27869999.991000000387 3964559.043999969959 60423.725268127 2024-04-23T17:24:23.166212+00:00 19994330.279999971390 28999999.984999999404 27870000.022999998182 3966408.032000004780 60423.725279781 2024-04-23T17:24:24.173091+00:00 19994330.274999979883 29000000.006999999285 27869999.949000000954 3962992.994000018109 60423.725291257 2024-04-23T17:24:25.164595+00:00 19994330.274000048637 29000000.021000001580 27870000.018999990076 3966277.009999989998 60423.725302910 2024-04-23T17:24:26.171474+00:00 19994330.273999929428 28999998.986000001431 27869999.977000001818 3965845.059000014793 60423.725314386 2024-04-23T17:24:27.162977+00:00 19994330.278000000864 28999999.981999989599 27870000.055000010878 3964626.050999999046 60423.725326046 2024-04-23T17:24:28.170352+00:00 19994330.277000069618 28999998.994000021368 27869999.966999951750 3966383.997999966145 60423.725337516 2024-04-23T17:24:29.161359+00:00 19994330.276000019163 29000000.037000000477 27870000.045000020415 3968508.917000054847 60423.725349175 2024-04-23T17:24:30.168734+00:00 19994330.275999899954 28999999.991000000387 27869999.942999958992 3964196.897999941837 60423.725360645 2024-04-23T17:24:31.159742+00:00 19994330.274999998510 29000000.010000020266 27870000.064000010490 3968669.077000021935 60423.725372305 2024-04-23T17:24:32.167117+00:00 19994330.274000000209 28999999.984999950975 27869999.894000049680 3971319.064999998081 60423.725383774 2024-04-23T17:24:33.158124+00:00 19994330.278000000864 29000000.015000049025 27870000.100000020117 3966192.943000019062 60423.725395434 2024-04-23T17:24:34.165499+00:00 19994330.276000011712 29000000.020999971777 27869999.980000019073 3968174.043999969959 60423.725407088 2024-04-23T17:24:35.172378+00:00 19994330.275999989361 28999999.953999999911 27869999.972999930382 3964699.898000001907 60423.725418563 2024-04-23T17:24:36.163882+00:00 19994330.276000011712 28999999.975000020117 27870000.011999960989 3963474.975000023842 60423.725430223 2024-04-23T17:24:37.171256+00:00 19994330.274000000209 29000000.030999958515 27870000.016000028700 3965275.957000017166 60423.725441693 2024-04-23T17:24:38.162264+00:00 19994330.275999989361 29000000.018000010401 27869999.973999980837 3965690.077999948990 60423.725453353 2024-04-23T17:24:39.169639+00:00 19994330.279000010341 29000000.007000029087 27870000.004999998957 3967757.060999989975 60423.725464828 2024-04-23T17:24:40.161143+00:00 19994330.273999989033 28999999.973999980837 27870000.042000059038 3963053.991000055801 60423.725476482 2024-04-23T17:24:41.168022+00:00 19994330.278999980539 28999999.998000029474 27869999.922999981791 3965902.036999940872 60423.725487958 2024-04-23T17:24:42.159525+00:00 19994330.272000011057 29000000.008000019938 27870000.019000049680 3966749.023000001907 60423.725499611 2024-04-23T17:24:43.166404+00:00 19994330.275999989361 28999999.986999988556 27869999.986999988556 3965357.975000023842 60423.725511271 2024-04-23T17:24:44.173779+00:00 19994330.278000000864 29000000.019999980927 27870000.067999958992 3964340.022000073921 60423.725522746 2024-04-23T17:24:45.165283+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3966199.886999965180 60423.725534400 2024-04-23T17:24:46.172162+00:00 19994330.274999979883 29000000.016000028700 27870000.005999919027 3964111.075999975204 60423.725545876 2024-04-23T17:24:47.163665+00:00 19994330.273999989033 28999999.981999989599 27869999.966000080109 3968128.981999992859 60423.725557535 2024-04-23T17:24:48.171040+00:00 19994330.276000019163 28999999.995000001043 27870000.051999930292 3968996.952000021935 60423.725569005 2024-04-23T17:24:49.162047+00:00 19994330.276000019163 29000000.010999921709 27870000.006000000983 3962542.032999991905 60423.725580664 2024-04-23T17:24:50.169423+00:00 19994330.276999950409 28999999.993000030518 27869999.936999998987 3966493.001999973785 60423.725592135 2024-04-23T17:24:51.160430+00:00 19994330.275000039488 29000000.003999948502 27870000.067999999970 3967362.972000002861 60423.725603794 2024-04-23T17:24:52.167805+00:00 19994330.278999980539 28999999.999000068754 27869999.932000000030 3971304.055999993812 60423.725615264 2024-04-23T17:24:53.158812+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3965020.998000026215 60423.725626924 2024-04-23T17:24:54.166187+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3965160.901000022888 60423.725638577 2024-04-23T17:24:55.173066+00:00 19994330.272999998182 28999999.980000019073 27870000.067999988794 3965233.082999945153 60423.725650053 2024-04-23T17:24:56.164570+00:00 19994330.278999980539 29000000.000999931246 27870000.022999998182 3964420.980000019073 60423.725661707 2024-04-23T17:24:57.171449+00:00 19994330.274000048637 29000000.025000099093 27869999.960999999195 3964719.998999952804 60423.725673182 2024-04-23T17:24:58.162952+00:00 19994330.274999979883 28999999.965999960899 27869999.970999989659 3968053.913000106812 60423.725684842 2024-04-23T17:24:59.170327+00:00 19994330.279000040144 29000000.024999998510 27869999.991000000387 3970160.109999895096 60423.725696312 2024-04-23T17:25:00.161335+00:00 19994330.272999998182 28999999.967999998480 27869999.978000041097 3967520.994000076782 60423.725707971 2024-04-23T17:25:01.168709+00:00 19994330.278000000864 29000000.017000000924 27870000.017999950796 3968336.021000028122 60423.725719441 2024-04-23T17:25:02.159716+00:00 19994330.273999929428 29000000.004999998957 27869999.986000001431 3967466.883999944199 60423.725731101 2024-04-23T17:25:03.167092+00:00 19994330.281000021845 28999999.993999991566 27870000.020000040531 3965907.108999968041 60423.725742571 2024-04-23T17:25:04.158099+00:00 19994330.274999979883 28999999.964000020176 27869999.982999980450 3968465.047000051010 60423.725754230 2024-04-23T17:25:05.165474+00:00 19994330.274000048637 29000000.051999989897 27870000.046000000089 3965105.919000030030 60423.725765890 2024-04-23T17:25:06.172850+00:00 19994330.274999979883 29000000.006000008434 27869999.977999988943 3965473.931999921799 60423.725777360 2024-04-23T17:25:07.163857+00:00 19994330.274999979883 28999999.970999989659 27870000.010000050068 3967794.101000071038 60423.725789019 2024-04-23T17:25:08.171231+00:00 19994330.277000069618 29000000.016000028700 27870000.039999961853 3963635.056999921799 60423.725800489 2024-04-23T17:25:09.162239+00:00 19994330.276999950409 28999999.972999989986 27869999.930999990553 3969368.994000076782 60423.725812148 2024-04-23T17:25:10.169614+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3965865.919999957085 60423.725823618 2024-04-23T17:25:11.160621+00:00 19994330.274000048637 28999999.973999980837 27869999.983999971300 3969666.004999995232 60423.725835278 2024-04-23T17:25:12.167997+00:00 19994330.273999929428 29000000.021000031382 27870000.034000039101 3963336.991000055801 60423.725846748 2024-04-23T17:25:13.159004+00:00 19994330.276000019163 28999998.985000010580 27869999.964999910444 3964602.066999911796 60423.725858407 2024-04-23T17:25:14.166379+00:00 19994330.279000040144 29000000.025999959558 27869999.996000051498 3964206.906000018120 60423.725869883 2024-04-23T17:25:15.157882+00:00 19994330.272999998182 28999999.994000021368 27870000.036000009626 3966560.105000019073 60423.725881536 2024-04-23T17:25:16.164762+00:00 19994330.278000000864 28999998.999000009149 27869999.940999981016 3966474.942000031006 60423.725893196 2024-04-23T17:25:17.172136+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3967415.976999998093 60423.725904666 2024-04-23T17:25:18.163144+00:00 19994330.273999929428 28999999.967000011355 27870000.019000049680 3967143.031000018120 60423.725916326 2024-04-23T17:25:19.170519+00:00 19994330.276000019163 29000000.036000009626 27869999.988999959081 3962980.972999929916 60423.725927795 2024-04-23T17:25:20.161526+00:00 19994330.279000040144 28999999.974999900907 27870000.016999959946 3965601.009000062943 60423.725939455 2024-04-23T17:25:21.168901+00:00 19994330.276000019163 29000000.014000058174 27869999.988000039011 3968648.981999992859 60423.725950925 2024-04-23T17:25:22.159908+00:00 19994330.276000019163 28999999.978999968618 27869999.988999959081 3968857.003000020981 60423.725962584 2024-04-23T17:25:23.167284+00:00 19994330.272999998182 29000000.027000069618 27869999.962000008672 3965548.069999932777 60423.725974060 2024-04-23T17:25:24.158787+00:00 19994330.275999899954 28999999.992999911308 27870000.022999998182 3965904.963000059128 60423.725985714 2024-04-23T17:25:25.165666+00:00 19994330.276000000536 29000000.011000040919 27869999.958000060171 3966458.023000001907 60423.725997367 2024-04-23T17:25:26.172545+00:00 19994330.276999998838 28999999.980999950320 27870000.052999969572 3966442.890999913216 60423.726008843 2024-04-23T17:25:27.164049+00:00 19994330.276999998838 28999999.985000010580 27870000.014999989420 3967977.043000102043 60423.726020503 2024-04-23T17:25:28.171423+00:00 19994330.275999989361 29000000.035000089556 27869999.995999999344 3969782.011999965180 60423.726031973 2024-04-23T17:25:29.162431+00:00 19994330.274000000209 29000000.008999940008 27869999.962000001222 3967729.935999989975 60423.726043632 2024-04-23T17:25:30.169806+00:00 19994330.274000000209 28999999.977000001818 27870000.079999998212 3965741.097999929916 60423.726055102 2024-04-23T17:25:31.160813+00:00 19994330.278999980539 29000000.018000010401 27869999.991000000387 3967265.919000030030 60423.726066762 2024-04-23T17:25:32.168188+00:00 19994330.278000030667 28999999.983000040054 27869999.959000021219 3967297.970000029076 60423.726078231 2024-04-23T17:25:33.159196+00:00 19994330.272999968380 29000000.014999989420 27869999.989999979734 3969200.116000055801 60423.726089891 2024-04-23T17:25:34.166570+00:00 19994330.275000009686 28999997.972999930382 27869999.997000008821 3970299.950999975204 60423.726101367 2024-04-23T17:25:35.158074+00:00 19994330.275999989361 29000000.017000079155 27870000.039000000805 3966934.059000014793 60423.726113026 2024-04-23T17:25:36.165450+00:00 19994330.278000030667 29000000.013999998569 27869999.968999978155 3971124.962999939919 60423.726124680 2024-04-23T17:25:37.172329+00:00 19994330.273999959230 28999999.954999998212 27869999.997000038624 3967309.906000018120 60423.726136155 2024-04-23T17:25:38.163832+00:00 19994330.278000060469 29000000.022999990731 27870000.026999950409 3964219.139999986161 60423.726147809 2024-04-23T17:25:39.170711+00:00 19994330.275999959558 29000000.008000001311 27870000.000000000000 3965295.981999992859 60423.726159285 2024-04-23T17:25:40.162214+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3963625.871000051033 60423.726170938 2024-04-23T17:25:41.169093+00:00 19994330.273999989033 28999999.988999988884 27869999.944999989122 3965057.097000002861 60423.726182414 2024-04-23T17:25:42.160596+00:00 19994330.274000048637 28999999.995000001043 27870000.026000019163 3966743.959999918938 60423.726194074 2024-04-23T17:25:43.167972+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3961346.045000075828 60423.726205544 2024-04-23T17:25:44.158979+00:00 19994330.275999959558 28999999.997000008821 27869999.938000019640 3970551.054999948014 60423.726217197 2024-04-23T17:25:45.165858+00:00 19994330.277000010014 28999999.991000000387 27870000.092000011355 3964682.013000010978 60423.726228673 2024-04-23T17:25:46.157361+00:00 19994330.273999989033 28999999.996999979019 27869999.959999978542 3967883.970000029076 60423.726240327 2024-04-23T17:25:47.164240+00:00 19994330.273999989033 29000000.054000020027 27870000.029000040144 3962736.881999969017 60423.726251986 2024-04-23T17:25:48.171616+00:00 19994330.277000010014 28999999.949999991804 27869999.912999991328 3967000.088999987114 60423.726263462 2024-04-23T17:25:49.163119+00:00 19994330.276000019163 29000000.000000000000 27870000.041999939829 3968858.996999979019 60423.726275116 2024-04-23T17:25:50.169998+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3971764.986000061035 60423.726286591 2024-04-23T17:25:51.161501+00:00 19994330.275000039488 28999998.992000039667 27870000.027000069618 3966052.965999960899 60423.726298245 2024-04-23T17:25:52.168381+00:00 19994330.273999929428 29000000.010999981314 27869999.996999979019 3957799.980000019073 60423.726309721 2024-04-23T17:25:53.159884+00:00 19994330.276000019163 29000000.010999981314 27870000.016999959946 3968693.032999991905 60423.726321381 2024-04-23T17:25:54.167259+00:00 19994330.276999950409 28999999.978000041097 27869999.996000051498 3966319.057999968994 60423.726332850 2024-04-23T17:25:55.158266+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3964501.939000010025 60423.726344510 2024-04-23T17:25:56.165641+00:00 19994330.276000019163 29000000.026999950409 27870000.026000019163 3966389.975000023842 60423.726356164 2024-04-23T17:25:57.172520+00:00 19994330.274999979883 29000000.001000050455 27870000.034999970347 3966992.082000017166 60423.726367639 2024-04-23T17:25:58.164024+00:00 19994330.272999998182 28999999.965000029653 27869999.925999999046 3967913.929000020027 60423.726379293 2024-04-23T17:25:59.170903+00:00 19994330.274999979883 28999999.995000001043 27870000.105000019073 3965938.067999958992 60423.726390769 2024-04-23T17:26:00.162406+00:00 19994330.278000000864 29000000.031000021845 27869999.912999991328 3966276.972000002861 60423.726402428 2024-04-23T17:26:01.169781+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3966329.967000008095 60423.726413904 2024-04-23T17:26:02.161284+00:00 19994330.272000070661 29000000.001999970526 27870000.009999990463 3966596.100999950897 60423.726425557 2024-04-23T17:26:03.168164+00:00 19994330.278999920934 28999999.991000059992 27869999.980000019073 3965446.925000071991 60423.726437033 2024-04-23T17:26:04.159666+00:00 19994330.274999979883 29000000.042999979109 27870000.021999958903 3967448.026000022888 60423.726448687 2024-04-23T17:26:05.166546+00:00 19994330.275000099093 28999999.944000009447 27869999.995000001043 3965387.020999907982 60423.726460163 2024-04-23T17:26:06.158049+00:00 19994330.278000000864 29000000.031999949366 27870000.028999999166 3964223.029000043869 60423.726471822 2024-04-23T17:26:07.165424+00:00 19994330.276999950409 28999999.990000009537 27869999.940000008792 3965176.991999983788 60423.726483476 2024-04-23T17:26:08.172304+00:00 19994330.276000019163 28999999.986000061035 27870000.021999988705 3967946.983000040054 60423.726494952 2024-04-23T17:26:09.163807+00:00 19994330.273999929428 29000000.002999901772 27870000.041000008583 3963800.016000031959 60423.726506605 2024-04-23T17:26:10.170686+00:00 19994330.274000048637 29000000.007000088692 27869999.954000011086 3963779.949999928009 60423.726518081 2024-04-23T17:26:11.162189+00:00 19994330.274999979883 28999999.997999910265 27869999.973999980837 3963378.952000021935 60423.726529740 2024-04-23T17:26:12.169565+00:00 19994330.281000021845 28999999.003000020981 27870000.021000001580 3969254.123000026215 60423.726541216 2024-04-23T17:26:13.161067+00:00 19994330.274999979883 28999999.971000079066 27869999.976000010967 3963216.000000000000 60423.726552870 2024-04-23T17:26:14.167947+00:00 19994330.276000019163 29000000.024999998510 27870000.046000000089 3966009.949000000954 60423.726564345 2024-04-23T17:26:15.159450+00:00 19994330.279999971390 29000000.037999998778 27870000.021999981254 3967657.888999938965 60423.726575999 2024-04-23T17:26:16.166329+00:00 19994330.269000049680 28999999.959999989718 27869999.980000019073 3967003.026000022888 60423.726587475 2024-04-23T17:26:17.157833+00:00 19994330.274999979883 28999999.993000019342 27869999.994000021368 3965261.037999988068 60423.726599135 2024-04-23T17:26:18.165208+00:00 19994330.278000000864 29000000.003999978304 27869999.957999940962 3965903.032000064850 60423.726610788 2024-04-23T17:26:19.172087+00:00 19994330.278999999166 29000000.028000000864 27870000.073000010103 3970005.958999990951 60423.726622264 2024-04-23T17:26:20.163590+00:00 19994330.274999998510 28999999.988000009209 27869999.928000029176 3969193.128999948967 60423.726633918 2024-04-23T17:26:21.170469+00:00 19994330.272999998182 29000000.008999999613 27870000.038999971002 3970469.850000023842 60423.726645393 2024-04-23T17:26:22.161972+00:00 19994330.275999989361 29000000.010999981314 27869999.976000010967 3968288.060999989975 60423.726657047 2024-04-23T17:26:23.168852+00:00 19994330.277000010014 28999999.930000010878 27869999.981000009924 3968424.955000042915 60423.726668523 2024-04-23T17:26:24.160355+00:00 19994330.275000009686 29000000.050000008196 27870000.046000000089 3972828.019999980927 60423.726680182 2024-04-23T17:26:25.167730+00:00 19994330.278000000864 29000000.002000030130 27870000.000999931246 3971763.006999969017 60423.726691652 2024-04-23T17:26:26.158737+00:00 19994330.275999989361 28999999.975999951363 27869999.919000029564 3971515.011999965180 60423.726703311 2024-04-23T17:26:27.166115+00:00 19994330.275000009686 29000000.019000049680 27870000.085000038147 3974133.798000096809 60423.726714781 2024-04-23T17:26:28.157120+00:00 19994330.275999989361 29000000.042999979109 27870000.057000041008 3973532.207999945153 60423.726726441 2024-04-23T17:26:29.164495+00:00 19994330.277000010014 28999999.948000010103 27869999.936999920756 3968014.003000020981 60423.726738094 2024-04-23T17:26:30.171373+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3970833.944999932777 60423.726749570 2024-04-23T17:26:31.162877+00:00 19994330.272999998182 29000000.000999990851 27870000.004999998957 3969023.024000049103 60423.726761230 2024-04-23T17:26:32.170252+00:00 19994330.278999980539 28999999.991999980062 27869999.958000060171 3976430.037999988068 60423.726772700 2024-04-23T17:26:33.161260+00:00 19994330.275000039488 29000000.003000020981 27869999.982999920845 3971805.021000028122 60423.726784359 2024-04-23T17:26:34.168635+00:00 19994330.274999979883 29000000.011999960989 27870000.029000040144 3971003.985999941826 60423.726795829 2024-04-23T17:26:35.159642+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3972429.017000079155 60423.726807489 2024-04-23T17:26:36.167017+00:00 19994330.276999950409 28999999.988999959081 27869999.913999918848 3966667.852999926079 60423.726818959 2024-04-23T17:26:37.158024+00:00 19994330.277000010014 29000000.030000090599 27870000.096999999136 3969686.137000083923 60423.726830618 2024-04-23T17:26:38.165399+00:00 19994330.273999989033 28999999.993999961764 27869999.950999978930 3967944.976999998093 60423.726842088 2024-04-23T17:26:39.156407+00:00 19994330.277000010014 28999999.995999928564 27870000.043000098318 3968625.044999957085 60423.726853747 2024-04-23T17:26:40.163782+00:00 19994330.275000039488 29000000.010000109673 27870000.018999930471 3968360.000000000000 60423.726865407 2024-04-23T17:26:41.171157+00:00 19994330.275999959558 29000000.034999970347 27869999.955000039190 3971199.993000030983 60423.726876877 2024-04-23T17:26:42.162165+00:00 19994330.276000019163 28999999.977999929339 27870000.041000008583 3968344.023000001907 60423.726888536 2024-04-23T17:26:43.169540+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3967771.935999989975 60423.726900006 2024-04-23T17:26:44.160546+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3965617.011999965180 60423.726911666 2024-04-23T17:26:45.167922+00:00 19994330.272000070661 29000000.004999998957 27870000.059999998659 3965894.884999989998 60423.726923136 2024-04-23T17:26:46.158929+00:00 19994330.276000019163 29000000.003999948502 27869999.991000000387 3970214.144000052940 60423.726934795 2024-04-23T17:26:47.166304+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3969015.016999959946 60423.726946265 2024-04-23T17:26:48.157312+00:00 19994330.276999950409 29000000.006999969482 27869999.920000001788 3966761.995000004768 60423.726957925 2024-04-23T17:26:49.164687+00:00 19994330.277000069618 28999999.986999988556 27870000.052999999374 3969603.958999990951 60423.726969400 2024-04-23T17:26:50.156190+00:00 19994330.273999929428 28999999.978999968618 27869999.974999990314 3970477.937999964226 60423.726981054 2024-04-23T17:26:51.163069+00:00 19994330.274000048637 29000000.002999998629 27869999.979999989271 3971633.995000004768 60423.726992713 2024-04-23T17:26:52.170444+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3969585.042000054847 60423.727004183 2024-04-23T17:26:53.161451+00:00 19994330.276000019163 28999999.996999990195 27870000.002000030130 3966310.046999930870 60423.727015843 2024-04-23T17:26:54.168827+00:00 19994330.278000000864 28999999.989000011235 27869999.963999990374 3971449.905999999959 60423.727027318 2024-04-23T17:26:55.160330+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3968054.055000000168 60423.727038972 2024-04-23T17:26:56.167209+00:00 19994330.272999998182 29000000.036000009626 27870000.058999959379 3970183.021000000183 60423.727050448 2024-04-23T17:26:57.158712+00:00 19994330.276999950409 28999999.984000001103 27869999.931000050157 3967780.944999999832 60423.727062101 2024-04-23T17:26:58.165591+00:00 19994330.274000048637 29000000.004999998957 27870000.017999950796 3971860.978999997955 60423.727073577 2024-04-23T17:26:59.157095+00:00 19994330.279000040144 28999999.978999968618 27870000.013999998569 3967188.964000002015 60423.727085237 2024-04-23T17:27:00.164469+00:00 19994330.275999899954 28999999.989000018686 27869999.966000020504 3970549.155999999028 60423.727096891 2024-04-23T17:27:01.171349+00:00 19994330.276000019163 29000000.017000019550 27870000.058000031859 3972812.967999998014 60423.727108366 2024-04-23T17:27:02.162852+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3967357.912000000011 60423.727120020 2024-04-23T17:27:03.169731+00:00 19994330.274000048637 29000000.002999961376 27870000.008000019938 3972304.030000001192 60423.727131496 2024-04-23T17:27:04.161235+00:00 19994330.272999998182 29000000.005000051111 27870000.008999940008 3966935.030000001192 60423.727143155 2024-04-23T17:27:05.168610+00:00 19994330.279999971390 29000000.000999990851 27869999.988999959081 3970320.056000002194 60423.727154625 2024-04-23T17:27:06.159617+00:00 19994330.278000000864 28999999.987999979407 27869999.959000110626 3968665.916999996174 60423.727166285 2024-04-23T17:27:07.166992+00:00 19994330.276000019163 29000000.019999980927 27870000.043999910355 3966240.938000001013 60423.727177755 2024-04-23T17:27:08.158000+00:00 19994330.271999958903 28999999.968000050634 27869999.981999989599 3969727.005000003148 60423.727189414 2024-04-23T17:27:09.165375+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3966148.030000001192 60423.727200884 2024-04-23T17:27:10.156382+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3965890.038000002969 60423.727212544 2024-04-23T17:27:11.163757+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3970306.016999990214 60423.727224197 2024-04-23T17:27:12.170636+00:00 19994330.278999999166 28999999.007999900728 27870000.022999998182 3968863.955999999773 60423.727235673 2024-04-23T17:27:13.162139+00:00 19994330.276999998838 28999999.976000070572 27870000.009000059217 3967529.038000002969 60423.727247327 2024-04-23T17:27:14.169019+00:00 19994330.274999998510 29000000.001999970526 27869999.985000010580 3966733.978000000119 60423.727258802 2024-04-23T17:27:15.160522+00:00 19994330.274000000209 29000000.016000028700 27869999.997999910265 3968231.975999996066 60423.727270462 2024-04-23T17:27:16.167897+00:00 19994330.278999999166 28999999.993999961764 27870000.014000058174 3969833.039000004996 60423.727281932 2024-04-23T17:27:17.158904+00:00 19994330.274000000209 29000000.009999990463 27870000.003999948502 3967902.982999994885 60423.727293591 2024-04-23T17:27:18.166279+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3968800.953000009060 60423.727305067 2024-04-23T17:27:19.157783+00:00 19994330.273999989033 28999999.980000019073 27869999.996000051498 3971569.077999994159 60423.727316720 2024-04-23T17:27:20.164662+00:00 19994330.277000010014 28999999.983000040054 27869999.967999938875 3972938.981000006199 60423.727328191 2024-04-23T17:27:21.155669+00:00 19994330.272999998182 29000000.025999899954 27869999.997000098228 3969329.967999995220 60423.727339850 2024-04-23T17:27:22.163044+00:00 19994330.276999980211 28999999.990000009537 27869999.979999899864 3970673.017000005115 60423.727351510 2024-04-23T17:27:23.170419+00:00 19994330.278000000864 29000000.009999990463 27870000.024999998510 3965106.046000003815 60423.727362979 2024-04-23T17:27:24.161426+00:00 19994330.277000010014 29000000.011000040919 27870000.024000000209 3968050.946999996901 60423.727374639 2024-04-23T17:27:25.168802+00:00 19994330.274000018835 28999999.988000039011 27869999.991999998689 3968813.044000000227 60423.727386109 2024-04-23T17:27:26.159809+00:00 19994330.273999989033 29000000.003000020981 27870000.046000000089 3965635.888999999035 60423.727397768 2024-04-23T17:27:27.167184+00:00 19994330.278999980539 29000000.001999970526 27869999.982999999076 3963752.121999993920 60423.727409238 2024-04-23T17:27:28.158191+00:00 19994330.276000019163 28999999.991999998689 27869999.953999999911 3967398.921999990940 60423.727420898 2024-04-23T17:27:29.165567+00:00 19994330.274999979883 28999999.991000000387 27870000.002999991179 3968393.087000011932 60423.727432373 2024-04-23T17:27:30.157070+00:00 19994330.273999989033 29000000.000999998301 27869999.945000018924 3963961.000000000000 60423.727444027 2024-04-23T17:27:31.163949+00:00 19994330.280000030994 29000000.013000000268 27870000.059999998659 3966543.979999988806 60423.727455503 2024-04-23T17:27:32.155452+00:00 19994330.272000011057 28999999.995000001043 27869999.962000008672 3963675.981000006199 60423.727467156 2024-04-23T17:27:33.162331+00:00 19994330.273999989033 28999999.998999979347 27870000.000000000000 3970188.980000019073 60423.727478816 2024-04-23T17:27:34.169706+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3968384.136999994982 60423.727490292 2024-04-23T17:27:35.161210+00:00 19994330.281000021845 28999999.996000021696 27869999.981000009924 3969967.986999989022 60423.727501946 2024-04-23T17:27:36.168089+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3967265.981999992859 60423.727513421 2024-04-23T17:27:37.159592+00:00 19994330.272000011057 29000000.008000019938 27869999.999000009149 3962391.941000015009 60423.727525075 2024-04-23T17:27:38.166471+00:00 19994330.277000010014 28999999.995999988168 27869999.985999941826 3964424.013999999035 60423.727536551 2024-04-23T17:27:39.157974+00:00 19994330.278999920934 29000000.022999998182 27870000.047000050545 3966443.958999990951 60423.727548204 2024-04-23T17:27:40.164854+00:00 19994330.272000070661 28999999.969999969006 27869999.981000009924 3958420.946000009775 60423.727559680 2024-04-23T17:27:41.156357+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3967020.041000009049 60423.727571339 2024-04-23T17:27:42.163732+00:00 19994330.274999979883 28999999.995000001043 27869999.921999931335 3962528.100999981165 60423.727582993 2024-04-23T17:27:43.170611+00:00 19994330.274000048637 29000000.018999990076 27870000.077000018209 3966533.849999994040 60423.727594469 2024-04-23T17:27:44.162114+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3964432.070000023115 60423.727606122 2024-04-23T17:27:45.168994+00:00 19994330.279999971390 29000000.015000049025 27870000.026999950409 3961975.072999984026 60423.727617593 2024-04-23T17:27:46.160001+00:00 19994330.274000048637 28999999.967000011355 27869999.951000090688 3969302.946999996901 60423.727629252 2024-04-23T17:27:47.167376+00:00 19994330.276999950409 29000000.014999989420 27870000.047999981791 3965838.074000000954 60423.727640728 2024-04-23T17:27:48.158879+00:00 19994330.272000070661 28999999.991999980062 27869999.990999940783 3962135.842000008095 60423.727652381 2024-04-23T17:27:49.165758+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3965791.117000014056 60423.727663857 2024-04-23T17:27:50.157262+00:00 19994330.279999971390 28999999.984999898821 27870000.041000008583 3965485.957999974024 60423.727675511 2024-04-23T17:27:51.164141+00:00 19994330.272999998182 29000000.001000050455 27869999.950000051409 3967693.042000025976 60423.727686987 2024-04-23T17:27:52.155644+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3967283.119999974966 60423.727698640 2024-04-23T17:27:53.162523+00:00 19994330.274999979883 28999999.964999910444 27869999.978000041097 3969494.712999999989 60423.727710300 2024-04-23T17:27:54.169899+00:00 19994330.274000048637 29000000.004999998957 27870000.010999921709 3967376.151000022888 60423.727721775 2024-04-23T17:27:55.161402+00:00 19994330.274999979883 29000000.002000089735 27870000.050000071526 3964554.945999979973 60423.727733429 2024-04-23T17:27:56.168281+00:00 19994330.276000019163 29000000.022999998182 27869999.924999948591 3966688.068000019062 60423.727744905 2024-04-23T17:27:57.159784+00:00 19994330.279999971390 28999999.004999998957 27870000.077000018209 3965250.898000001907 60423.727756565 2024-04-23T17:27:58.167159+00:00 19994330.276000019163 28999999.980000019073 27869999.917999979109 3965943.065999985207 60423.727768034 2024-04-23T17:27:59.158167+00:00 19994330.276000019163 29000000.053999900818 27870000.047000050545 3969497.976999998093 60423.727779688 2024-04-23T17:28:00.165044+00:00 19994330.273999929428 28999999.928000088781 27869999.964999910444 3973020.969999998808 60423.727791164 2024-04-23T17:28:01.156549+00:00 19994330.272999998182 28999999.032999988645 27870000.049000021070 3965987.065999985207 60423.727802823 2024-04-23T17:28:02.163924+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3969236.899000049103 60423.727814293 2024-04-23T17:28:03.154931+00:00 19994330.275000099093 28999999.958000060171 27870000.002000000328 3972554.118999958038 60423.727825953 2024-04-23T17:28:04.162306+00:00 19994330.278999920934 28999999.995999928564 27870000.021000001580 3967278.976000010967 60423.727837606 2024-04-23T17:28:05.169186+00:00 19994330.276000019163 29000000.015000000596 27869999.991999998689 3966278.924000024796 60423.727849082 2024-04-23T17:28:06.160689+00:00 19994330.276000000536 29000000.015000011772 27869999.986999999732 3967377.025999962818 60423.727860736 2024-04-23T17:28:07.167568+00:00 19994330.271999999881 28999999.969000000507 27869999.983000010252 3970568.986000000965 60423.727872211 2024-04-23T17:28:08.159071+00:00 19994330.278999999166 29000000.019000008702 27869999.995999988168 3969619.048000038136 60423.727883871 2024-04-23T17:28:09.166447+00:00 19994330.275000009686 28999999.966999981552 27870000.030000001192 3970152.009999989998 60423.727895341 2024-04-23T17:28:10.157454+00:00 19994330.278000000864 29000000.036000009626 27869999.960000008345 3969123.020999968052 60423.727907000 2024-04-23T17:28:11.164829+00:00 19994330.275999989361 28999999.991999980062 27870000.014999989420 3970438.930000007153 60423.727918476 2024-04-23T17:28:12.156332+00:00 19994330.271000001580 28999999.997000008821 27869999.999000009149 3967803.067000031006 60423.727930130 2024-04-23T17:28:13.163211+00:00 19994330.276000019163 28999999.991000030190 27870000.003000020981 3967495.037999988068 60423.727941605 2024-04-23T17:28:14.154714+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3966547.886999965180 60423.727953259 2024-04-23T17:28:15.161594+00:00 19994330.278999980539 28999999.993999961764 27870000.004999998957 3971094.972000002861 60423.727964919 2024-04-23T17:28:16.168969+00:00 19994330.275999989361 29000000.017000019550 27870000.001000050455 3971347.078999996185 60423.727976394 2024-04-23T17:28:17.160472+00:00 19994330.274000018835 29000000.041000008583 27870000.061999980360 3971214.063000022899 60423.727988048 2024-04-23T17:28:18.167351+00:00 19994330.273999989033 29000000.001999970526 27869999.986999988556 3965806.935000001919 60423.727999524 2024-04-23T17:28:19.158854+00:00 19994330.277000010014 28999999.962999999523 27869999.958000000566 3966945.989000021946 60423.728011177 2024-04-23T17:28:20.165733+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3970278.997999966145 60423.728022653 2024-04-23T17:28:21.157237+00:00 19994330.278000000864 29000000.007999960333 27870000.082999940962 3967274.902000010014 60423.728034307 2024-04-23T17:28:22.164116+00:00 19994330.278000000864 29000000.007000029087 27869999.867000099272 3965216.161000012886 60423.728045783 2024-04-23T17:28:23.155619+00:00 19994330.270999971777 28999999.981999989599 27870000.077999949455 3969054.997999966145 60423.728057436 2024-04-23T17:28:24.162498+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3972456.046000003815 60423.728069096 2024-04-23T17:28:25.169873+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3971380.892000020016 60423.728080566 2024-04-23T17:28:26.160880+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3966415.031000018120 60423.728092225 2024-04-23T17:28:27.168256+00:00 19994330.274999979883 28999999.998000029474 27870000.057999968529 3969944.935000001919 60423.728103701 2024-04-23T17:28:28.159759+00:00 19994330.276000019163 28999999.988000039011 27869999.947000030428 3969632.090999960899 60423.728115355 2024-04-23T17:28:29.166638+00:00 19994330.273999989033 29000000.042999979109 27870000.083000060171 3970556.027999997139 60423.728126830 2024-04-23T17:28:30.158141+00:00 19994330.275999959558 28999999.964999910444 27869999.942999958992 3962595.984000027180 60423.728138484 2024-04-23T17:28:31.165021+00:00 19994330.275000039488 29000000.030000090599 27870000.011999960989 3967163.008000016212 60423.728149960 2024-04-23T17:28:32.156524+00:00 19994330.276999950409 28999999.980999950320 27870000.019999980927 3966431.995000004768 60423.728161619 2024-04-23T17:28:33.163899+00:00 19994330.278000000864 28999999.991999980062 27869999.902000069618 3966514.976999998093 60423.728173089 2024-04-23T17:28:34.154905+00:00 19994330.275000099093 29000000.042000059038 27870000.042999979109 3970485.917999982834 60423.728184748 2024-04-23T17:28:35.162281+00:00 19994330.274999979883 28999999.978999968618 27870000.069000009447 3968654.967000008095 60423.728196402 2024-04-23T17:28:36.169160+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3967663.081999958027 60423.728207878 2024-04-23T17:28:37.160664+00:00 19994330.276999950409 28999999.993999961764 27870000.003999948502 3968760.022000014782 60423.728219538 2024-04-23T17:28:38.168039+00:00 19994330.277000069618 29000000.034000039101 27869999.986000061035 3970951.035000026226 60423.728231007 2024-04-23T17:28:39.159046+00:00 19994330.276000019163 28999999.960000038147 27869999.985999941826 3968802.900999962818 60423.728242667 2024-04-23T17:28:40.166421+00:00 19994330.278000000864 29000000.028999920934 27869999.991000000387 3972926.062000035774 60423.728254143 2024-04-23T17:28:41.157925+00:00 19994330.271999958903 28999999.971000079066 27870000.011999998242 3970366.900999962818 60423.728265796 2024-04-23T17:28:42.164803+00:00 19994330.276999950409 29000000.021999999881 27870000.011999998242 3971368.080000042915 60423.728277272 2024-04-23T17:28:43.156307+00:00 19994330.275000099093 28999999.967000011355 27870000.000000000000 3971614.009999989998 60423.728288932 2024-04-23T17:28:44.163682+00:00 19994330.278000000864 29000000.018999990076 27870000.028000008315 3971440.059000014793 60423.728300401 2024-04-23T17:28:45.154689+00:00 19994330.275999899954 29000000.006999980658 27869999.935999989510 3969834.972000002861 60423.728312061 2024-04-23T17:28:46.162065+00:00 19994330.274000048637 29000000.002000000328 27870000.000000000000 3973307.951999961864 60423.728323715 2024-04-23T17:28:47.168944+00:00 19994330.278000000864 28999998.980000019073 27870000.020000010729 3965996.025000036228 60423.728335191 2024-04-23T17:28:48.160447+00:00 19994330.274000048637 28999999.978999998420 27869999.984999980778 3966419.955999969970 60423.728346844 2024-04-23T17:28:49.167327+00:00 19994330.276999950409 29000000.042999979109 27870000.009999990463 3968332.023999989033 60423.728358320 2024-04-23T17:28:50.158829+00:00 19994330.278000000864 28999999.956999991089 27869999.999000009149 3965436.068000019062 60423.728369974 2024-04-23T17:28:51.165708+00:00 19994330.277000069618 29000000.027000010014 27870000.004999998957 3968624.987999976147 60423.728381449 2024-04-23T17:28:52.157212+00:00 19994330.270999908447 29000000.003000020981 27869999.973999980837 3967549.912000000011 60423.728393109 2024-04-23T17:28:53.164587+00:00 19994330.274999979883 28999999.997999969870 27870000.047000050545 3969020.995999991894 60423.728404579 2024-04-23T17:28:54.155594+00:00 19994330.279000040144 29000000.004000011832 27869999.973999980837 3965285.024000049103 60423.728416238 2024-04-23T17:28:55.162969+00:00 19994330.277000069618 29000000.012000020593 27870000.023999989033 3970156.993999958038 60423.728427714 2024-04-23T17:28:56.154472+00:00 19994330.274999979883 28999999.962000008672 27870000.009999990463 3966312.969000041019 60423.728439367 2024-04-23T17:28:57.161352+00:00 19994330.274999979883 29000000.010999981314 27869999.972999989986 3965388.015999972820 60423.728451027 2024-04-23T17:28:58.168727+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3970966.007000029087 60423.728462497 2024-04-23T17:28:59.159733+00:00 19994330.272999998182 29000000.032000008970 27869999.960000038147 3969849.958000003826 60423.728474156 2024-04-23T17:29:00.167108+00:00 19994330.276999998838 28999999.972999930382 27869999.987999919802 3964292.080999969970 60423.728485632 2024-04-23T17:29:01.158613+00:00 19994330.280000001192 29000000.002000089735 27870000.008000019938 3966603.995000004768 60423.728497286 2024-04-23T17:29:02.165492+00:00 19994330.276999998838 28999999.005999919027 27869999.967000011355 3966072.995999991894 60423.728508762 2024-04-23T17:29:03.156995+00:00 19994330.272999998182 28999999.026000019163 27870000.022000070661 3966909.959999979008 60423.728520421 2024-04-23T17:29:04.164370+00:00 19994330.274000000209 28999999.967000011355 27870000.021999958903 3968398.087999999989 60423.728531891 2024-04-23T17:29:05.155377+00:00 19994330.276999998838 28999999.971999999136 27870000.019000049680 3967712.946000040043 60423.728543550 2024-04-23T17:29:06.162752+00:00 19994330.275999989361 29000000.059000018984 27869999.965999960899 3966450.042999982834 60423.728555020 2024-04-23T17:29:07.153760+00:00 19994330.279000010341 28999999.983999971300 27870000.026999950409 3964997.870000004768 60423.728566680 2024-04-23T17:29:08.161135+00:00 19994330.273999989033 29000000.011000040919 27869999.966000080109 3964212.091000020970 60423.728578334 2024-04-23T17:29:09.168014+00:00 19994330.276000019163 28999999.944000009447 27870000.015999909490 3971125.912999988068 60423.728589809 2024-04-23T17:29:10.159517+00:00 19994330.274999979883 29000000.026000019163 27870000.016000028700 3965368.013999938965 60423.728601469 2024-04-23T17:29:11.166892+00:00 19994330.274000018835 28999999.991999980062 27869999.958999991417 3970101.076000093948 60423.728612939 2024-04-23T17:29:12.157900+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3962243.972999929916 60423.728624598 2024-04-23T17:29:13.165275+00:00 19994330.277000010014 28999998.981999989599 27869999.930999990553 3965616.090000032913 60423.728636068 2024-04-23T17:29:14.156281+00:00 19994330.275999959558 29000000.006999969482 27870000.034999970347 3961527.957000017166 60423.728647728 2024-04-23T17:29:15.163656+00:00 19994330.275000039488 29000000.019999980927 27870000.009000059217 3970607.003999948967 60423.728659198 2024-04-23T17:29:16.154665+00:00 19994330.274999979883 29000000.028000000864 27870000.023999929428 3964732.026000022888 60423.728670857 2024-04-23T17:29:17.162041+00:00 19994330.277000010014 28999999.961000081152 27869999.991000059992 3970455.027999997139 60423.728682516 2024-04-23T17:29:18.169415+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3968801.825999975204 60423.728693986 2024-04-23T17:29:19.160422+00:00 19994330.275000039488 29000000.024999998510 27870000.011999998242 3970588.172000051010 60423.728705646 2024-04-23T17:29:20.167797+00:00 19994330.279999971390 28999999.988000001758 27869999.991000000387 3967051.888000010978 60423.728717116 2024-04-23T17:29:21.158805+00:00 19994330.272999998182 29000000.026999998838 27870000.018999990076 3968051.914999961853 60423.728728775 2024-04-23T17:29:22.166180+00:00 19994330.275000039488 28999999.991000000387 27870000.030000001192 3968438.116999983788 60423.728740245 2024-04-23T17:29:23.157187+00:00 19994330.276999950409 28999999.982000019401 27869999.998000010848 3967795.994000076782 60423.728751905 2024-04-23T17:29:24.164562+00:00 19994330.279000040144 29000000.001999970526 27869999.957999970764 3968330.968999981880 60423.728763381 2024-04-23T17:29:25.156065+00:00 19994330.275000039488 29000000.008000019938 27870000.020000010729 3968793.092999935150 60423.728775034 2024-04-23T17:29:26.162944+00:00 19994330.274999979883 29000000.005999978632 27869999.995999988168 3969891.998000026215 60423.728786510 2024-04-23T17:29:27.154448+00:00 19994330.276000019163 29000000.027000010014 27869999.998000029474 3966304.930000067223 60423.728798164 2024-04-23T17:29:28.161327+00:00 19994330.273999929428 28999999.953000009060 27870000.007999960333 3959418.911999940872 60423.728809823 2024-04-23T17:29:29.168702+00:00 19994330.274999979883 28999999.997999969870 27870000.008999999613 3967933.991000055801 60423.728821293 2024-04-23T17:29:30.159709+00:00 19994330.276000019163 28999999.029000040144 27869999.995000001043 3964553.119999886025 60423.728832952 2024-04-23T17:29:31.167085+00:00 19994330.279000040144 28999999.977999988943 27870000.016000028700 3970509.996000051033 60423.728844428 2024-04-23T17:29:32.158588+00:00 19994330.276999950409 29000000.023999989033 27870000.011999960989 3968354.963999987114 60423.728856082 2024-04-23T17:29:33.165467+00:00 19994330.272999998182 28999999.989000018686 27869999.985000010580 3969427.068000078201 60423.728867557 2024-04-23T17:29:34.156970+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3969231.973999977112 60423.728879211 2024-04-23T17:29:35.163849+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3969770.010999917984 60423.728890687 2024-04-23T17:29:36.155352+00:00 19994330.274999979883 28999999.018000010401 27870000.007999960333 3969731.104000092018 60423.728902346 2024-04-23T17:29:37.162728+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3971045.929999948014 60423.728913817 2024-04-23T17:29:38.153735+00:00 19994330.274000048637 29000000.013000011444 27870000.013999938965 3964723.898000001907 60423.728925476 2024-04-23T17:29:39.161110+00:00 19994330.276999950409 28999999.983999971300 27869999.935999989510 3967237.095000029076 60423.728937129 2024-04-23T17:29:40.167989+00:00 19994330.274000048637 29000000.008999940008 27870000.009000059217 3969246.973999977112 60423.728948605 2024-04-23T17:29:41.159492+00:00 19994330.279999971390 28999999.991000059992 27869999.962000008672 3963927.021999955177 60423.728960259 2024-04-23T17:29:42.166371+00:00 19994330.273999929428 28999999.991999980062 27870000.036000009626 3967126.992000102997 60423.728971735 2024-04-23T17:29:43.157875+00:00 19994330.278000000864 29000000.036000009626 27870000.007999900728 3968905.045999885071 60423.728983394 2024-04-23T17:29:44.165249+00:00 19994330.274000048637 28999999.952000018209 27870000.001000050455 3969120.989000082016 60423.728994864 2024-04-23T17:29:45.156257+00:00 19994330.276000019163 28999999.044999960810 27870000.004999998957 3964007.857999920845 60423.729006523 2024-04-23T17:29:46.163633+00:00 19994330.274999979883 28999999.953999999911 27869999.983000040054 3971243.093000053894 60423.729017993 2024-04-23T17:29:47.154640+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3967714.027999997139 60423.729029653 2024-04-23T17:29:48.162015+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3968712.934000014793 60423.729041123 2024-04-23T17:29:49.153022+00:00 19994330.274999979883 28999999.979000091553 27869999.949000000954 3964704.039000033867 60423.729052783 2024-04-23T17:29:50.160397+00:00 19994330.273999929428 29000000.011999960989 27870000.063000079244 3965148.023999928962 60423.729064436 2024-04-23T17:29:51.167276+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3972706.891000031959 60423.729075912 2024-04-23T17:29:52.158780+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3967219.069000006188 60423.729087571 2024-04-23T17:29:53.166155+00:00 19994330.276000000536 29000000.046000000089 27870000.005999919027 3965876.972000002861 60423.729099041 2024-04-23T17:29:54.157162+00:00 19994330.276000000536 29000000.037999991328 27870000.006000038236 3969033.898000001907 60423.729110701 2024-04-23T17:29:55.164537+00:00 19994330.276999998838 28999999.927000049502 27869999.973999980837 3970373.131999969017 60423.729122171 2024-04-23T17:29:56.155544+00:00 19994330.274999998510 28999999.991000000387 27870000.057999968529 3964273.939000010025 60423.729133830 2024-04-23T17:29:57.162919+00:00 19994330.275000009686 28999999.992999989539 27869999.975000001490 3968310.080999969970 60423.729145306 2024-04-23T17:29:58.154423+00:00 19994330.274000000209 29000000.021000001580 27869999.964999999851 3965040.973999977112 60423.729156959 2024-04-23T17:29:59.161301+00:00 19994330.278999999166 28999999.975000008941 27869999.978000011295 3968366.908000112046 60423.729168619 2024-04-23T17:30:00.168676+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3965577.025999904145 60423.729180089 2024-04-23T17:30:01.159684+00:00 19994330.275000009686 29000000.005999978632 27870000.036999989301 3966117.039000033867 60423.729191748 2024-04-23T17:30:02.167060+00:00 19994330.271999981254 28999999.995000001043 27869999.985000010580 3968690.044999957085 60423.729203224 2024-04-23T17:30:03.158563+00:00 19994330.277000010014 29000000.038000021130 27870000.035999979824 3967968.973000050057 60423.729214878 2024-04-23T17:30:04.165442+00:00 19994330.278000000864 28999999.949000000954 27870000.003000020981 3971754.059999942780 60423.729226354 2024-04-23T17:30:05.156947+00:00 19994330.275000009686 29000000.028000000864 27869999.943999979645 3965318.920000075828 60423.729238007 2024-04-23T17:30:06.163824+00:00 19994330.276000019163 29000000.017000019550 27869999.997000038624 3969202.050999999046 60423.729249483 2024-04-23T17:30:07.155327+00:00 19994330.276999950409 28999999.978999968618 27870000.033999979496 3968886.909000039101 60423.729261137 2024-04-23T17:30:08.162207+00:00 19994330.274000048637 28999999.998000029474 27869999.949999991804 3966823.113999962807 60423.729272612 2024-04-23T17:30:09.153710+00:00 19994330.274999979883 28999999.987999979407 27869999.989000018686 3967278.911000012886 60423.729284266 2024-04-23T17:30:10.160589+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3965559.106999992859 60423.729295925 2024-04-23T17:30:11.167964+00:00 19994330.278000000864 28999997.977999988943 27869999.994000021368 3967293.911000012886 60423.729307395 2024-04-23T17:30:12.158971+00:00 19994330.274999979883 28999999.008000019938 27870000.028999980539 3966749.958999990951 60423.729319055 2024-04-23T17:30:13.166347+00:00 19994330.272999998182 28999999.981000069529 27869999.994000021368 3964913.077000021935 60423.729330525 2024-04-23T17:30:14.157354+00:00 19994330.275000039488 29000000.018999930471 27869999.998999949545 3962846.943999886978 60423.729342184 2024-04-23T17:30:15.164729+00:00 19994330.277000010014 29000000.008000019938 27870000.020000040531 3969446.157000064850 60423.729353654 2024-04-23T17:30:16.155737+00:00 19994330.273999989033 28999999.978000041097 27869999.963999990374 3973362.888000010978 60423.729365314 2024-04-23T17:30:17.163111+00:00 19994330.278999980539 29000000.021999958903 27869999.990999940783 3965615.937999964226 60423.729376784 2024-04-23T17:30:18.154118+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3970343.070999979973 60423.729388443 2024-04-23T17:30:19.161494+00:00 19994330.273999989033 29000000.001999970526 27869999.993000030518 3970799.905000091065 60423.729400097 2024-04-23T17:30:20.168373+00:00 19994330.274999979883 28999999.996000051498 27870000.013999938965 3971109.030999898911 60423.729411573 2024-04-23T17:30:21.159876+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3968620.030000091065 60423.729423226 2024-04-23T17:30:22.166755+00:00 19994330.279000040144 29000000.000000000000 27869999.989000078291 3966814.062999964226 60423.729434702 2024-04-23T17:30:23.158259+00:00 19994330.273999929428 29000000.013000011444 27870000.031000021845 3973490.947000027169 60423.729446356 2024-04-23T17:30:24.165138+00:00 19994330.278000000864 28999999.973999980837 27869999.954999919981 3970284.970999956131 60423.729457831 2024-04-23T17:30:25.156640+00:00 19994330.274000048637 28999999.986000061035 27870000.037999991328 3966564.126000047196 60423.729469485 2024-04-23T17:30:26.163520+00:00 19994330.276000019163 29000000.021999958903 27869999.970000028610 3968572.970999956131 60423.729480961 2024-04-23T17:30:27.155023+00:00 19994330.271999958903 29000000.011000040919 27870000.009000059217 3973660.922000051010 60423.729492621 2024-04-23T17:30:28.162399+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3971694.023000001907 60423.729504090 2024-04-23T17:30:29.153406+00:00 19994330.279000040144 28999999.977999929339 27869999.987999919802 3972145.941999911796 60423.729515750 2024-04-23T17:30:30.160781+00:00 19994330.273999929428 28999998.977000001818 27869999.966000080109 3969253.075000048149 60423.729527404 2024-04-23T17:30:31.167660+00:00 19994330.277000069618 29000000.014000058174 27870000.008999940008 3965070.970000029076 60423.729538879 2024-04-23T17:30:32.159163+00:00 19994330.272999998182 29000000.032999988645 27870000.052999969572 3970213.067999958992 60423.729550539 2024-04-23T17:30:33.166539+00:00 19994330.278999920934 28999999.975000001490 27869999.984000090510 3965452.868000030983 60423.729562009 2024-04-23T17:30:34.157546+00:00 19994330.274000048637 29000000.013999991119 27869999.991999980062 3969084.986999989022 60423.729573668 2024-04-23T17:30:35.164921+00:00 19994330.276000019163 28999999.982000008225 27870000.023999929428 3965814.059999942780 60423.729585138 2024-04-23T17:30:36.155928+00:00 19994330.278000000864 28999999.983000010252 27869999.989000000060 3969897.046000003815 60423.729596797 2024-04-23T17:30:37.163303+00:00 19994330.274999979883 29000000.009999990463 27869999.967000000179 3970210.030000091065 60423.729608273 2024-04-23T17:30:38.154807+00:00 19994330.274999979883 28999999.025000009686 27870000.000000000000 3964753.988999962807 60423.729619927 2024-04-23T17:30:39.161686+00:00 19994330.276000019163 28999999.979999989271 27869999.958999991417 3966646.034000039101 60423.729631403 2024-04-23T17:30:40.153188+00:00 19994330.277000069618 29000000.029000010341 27870000.069000009447 3970561.894999980927 60423.729643062 2024-04-23T17:30:41.160565+00:00 19994330.275999899954 28999999.994999971241 27870000.016999989748 3965165.074000000954 60423.729654716 2024-04-23T17:30:42.167443+00:00 19994330.276000019163 28999999.989000018686 27869999.955000009388 3965910.929999948014 60423.729666192 2024-04-23T17:30:43.158946+00:00 19994330.274999979883 29000000.004000011832 27870000.021000001580 3963369.988000034820 60423.729677845 2024-04-23T17:30:44.165825+00:00 19994330.275000099093 29000000.018999990076 27869999.957000020891 3961850.041000009049 60423.729689321 2024-04-23T17:30:45.157329+00:00 19994330.276999950409 28999999.988999959081 27870000.020999971777 3962325.023999928962 60423.729700975 2024-04-23T17:30:46.164208+00:00 19994330.274999979883 28999999.959000051022 27870000.000000000000 3968992.980000019073 60423.729712450 2024-04-23T17:30:47.155711+00:00 19994330.278999999166 29000000.065000001341 27870000.013000011444 3964218.011000037193 60423.729724104 2024-04-23T17:30:48.162591+00:00 19994330.272999998182 28999999.947999950498 27869999.998000029474 3961799.975999950897 60423.729735580 2024-04-23T17:30:49.154094+00:00 19994330.276000011712 28999998.989000018686 27869999.982999980450 3966696.053000092972 60423.729747240 2024-04-23T17:30:50.161469+00:00 19994330.275999989361 29000000.035999950022 27870000.035000029951 3965897.990999937057 60423.729758709 2024-04-23T17:30:51.152476+00:00 19994330.278999999166 28999999.970000028610 27869999.982999980450 3963198.003000020981 60423.729770369 2024-04-23T17:30:52.159851+00:00 19994330.274000000209 29000000.039000030607 27870000.027000010014 3967996.916000009049 60423.729782023 2024-04-23T17:30:53.166731+00:00 19994330.276000011712 29000000.011999960989 27869999.981000009924 3965188.153999925125 60423.729793498 2024-04-23T17:30:54.158234+00:00 19994330.275999989361 28999999.981999989599 27869999.986999928951 3961294.918000102043 60423.729805152 2024-04-23T17:30:55.165113+00:00 19994330.275000009686 28999999.968999978155 27869999.992000099272 3966575.000999927986 60423.729816628 2024-04-23T17:30:56.156615+00:00 19994330.273999989033 29000000.026000019163 27869999.995999928564 3962957.018000007141 60423.729828287 2024-04-23T17:30:57.163991+00:00 19994330.277000010014 28999999.968999978155 27870000.014999989420 3970525.902000070084 60423.729839757 2024-04-23T17:30:58.154998+00:00 19994330.278000000864 29000000.049000021070 27869999.958000060171 3970292.038999915123 60423.729851416 2024-04-23T17:30:59.162374+00:00 19994330.276000019163 28999999.968999978155 27870000.039999961853 3966036.947000027169 60423.729862886 2024-04-23T17:31:00.153379+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3965337.126000047196 60423.729874546 2024-04-23T17:31:01.160756+00:00 19994330.272999998182 28999999.019000049680 27870000.097999930382 3967734.898999928962 60423.729886021 2024-04-23T17:31:02.152259+00:00 19994330.278999980539 29000000.003000020981 27869999.893000010401 3967857.998000026215 60423.729897675 2024-04-23T17:31:03.159139+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3969811.052999972831 60423.729909335 2024-04-23T17:31:04.166514+00:00 19994330.277000010014 28999997.985999941826 27869999.975999951363 3970781.000000000000 60423.729920811 2024-04-23T17:31:05.158017+00:00 19994330.276999950409 29000000.006000038236 27869999.996000051498 3963074.030000091065 60423.729932464 2024-04-23T17:31:06.164896+00:00 19994330.274000048637 28999999.983999971300 27870000.019999980927 3968935.982999920845 60423.729943940 2024-04-23T17:31:07.156399+00:00 19994330.274999979883 28999999.991000059992 27869999.922999981791 3966438.940999985207 60423.729955594 2024-04-23T17:31:08.163278+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3967041.019999980927 60423.729967069 2024-04-23T17:31:09.154782+00:00 19994330.275999959558 29000000.035999890417 27870000.085000038147 3963472.070000051986 60423.729978729 2024-04-23T17:31:10.162157+00:00 19994330.275000039488 28999999.988000001758 27869999.971999999136 3961433.988000034820 60423.729990199 2024-04-23T17:31:11.153164+00:00 19994330.274999979883 29000000.003000009805 27870000.036000009626 3969815.991999983788 60423.730001858 2024-04-23T17:31:12.160539+00:00 19994330.277000010014 28999999.001999989152 27869999.971999999136 3968636.962999939919 60423.730013512 2024-04-23T17:31:13.167418+00:00 19994330.275999959558 28999999.993999999017 27869999.979999899864 3968232.106999992859 60423.730024987 2024-04-23T17:31:14.158922+00:00 19994330.274000048637 29000000.024000018835 27870000.024999998510 3970724.865000010002 60423.730036641 2024-04-23T17:31:15.165801+00:00 19994330.278000000864 29000000.000999990851 27869999.975000001490 3975324.095000029076 60423.730048117 2024-04-23T17:31:16.157304+00:00 19994330.276999950409 28999999.956999991089 27870000.022999998182 3965863.958000063896 60423.730059771 2024-04-23T17:31:17.164183+00:00 19994330.272000070661 28999999.992000009865 27870000.000000000000 3967025.945999979973 60423.730071247 2024-04-23T17:31:18.155686+00:00 19994330.278000000864 29000000.012999981642 27869999.978999998420 3967484.070999979973 60423.730082900 2024-04-23T17:31:19.162566+00:00 19994330.276999950409 29000000.011000040919 27869999.997999999672 3965688.983000040054 60423.730094376 2024-04-23T17:31:20.154069+00:00 19994330.277000069618 29000000.014999989420 27870000.025000009686 3970223.047999978065 60423.730106035 2024-04-23T17:31:21.161445+00:00 19994330.275999899954 28999999.981000009924 27869999.977000001818 3967994.873000026215 60423.730117505 2024-04-23T17:31:22.152451+00:00 19994330.275000099093 28999999.978999968618 27870000.005999978632 3969081.008999944199 60423.730129165 2024-04-23T17:31:23.159826+00:00 19994330.274999979883 29000000.013000011444 27869999.997999999672 3972763.039999961853 60423.730140818 2024-04-23T17:31:24.166706+00:00 19994330.276999950409 29000000.013999998569 27870000.025000039488 3973755.976999998093 60423.730152294 2024-04-23T17:31:25.158209+00:00 19994330.272000070661 28999999.998000029474 27869999.977999988943 3973558.990999999922 60423.730163948 2024-04-23T17:31:26.165088+00:00 19994330.278999920934 29000000.009999990463 27870000.017000019550 3968046.070999999996 60423.730175423 2024-04-23T17:31:27.156591+00:00 19994330.279000040144 29000000.027999941260 27870000.006999969482 3969646.935000000987 60423.730187083 2024-04-23T17:31:28.163966+00:00 19994330.273999929428 28999999.949000000954 27869999.991000000387 3964343.055999998003 60423.730198553 2024-04-23T17:31:29.154974+00:00 19994330.274000048637 29000000.012000080198 27870000.000999990851 3969973.030000001192 60423.730210213 2024-04-23T17:31:30.162349+00:00 19994330.274999979883 28999999.990999940783 27870000.018000010401 3967246.958999998868 60423.730221682 2024-04-23T17:31:31.153356+00:00 19994330.280000090599 28999999.022999998182 27869999.994000021368 3966081.041000001132 60423.730233342 2024-04-23T17:31:32.160731+00:00 19994330.272999878973 28999999.996999979019 27870000.008000019938 3966742.898000001907 60423.730244812 2024-04-23T17:31:33.151738+00:00 19994330.276000019163 29000000.025000099093 27869999.973999980837 3965963.964999996126 60423.730256471 2024-04-23T17:31:34.159113+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3972699.083000003826 60423.730268125 2024-04-23T17:31:35.165993+00:00 19994330.271999958903 28999999.974999900907 27870000.017000079155 3969665.002999999095 60423.730279601 2024-04-23T17:31:36.157496+00:00 19994330.275000099093 29000000.007000088692 27869999.992999911308 3965472.002999999095 60423.730291254 2024-04-23T17:31:37.164375+00:00 19994330.276999950409 29000000.000999931246 27870000.059000018984 3967292.002000004053 60423.730302730 2024-04-23T17:31:38.155878+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3969156.007999993861 60423.730314384 2024-04-23T17:31:39.162757+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3970801.010000004899 60423.730325860 2024-04-23T17:31:40.154261+00:00 19994330.274999979883 28999999.999000068754 27870000.016000028700 3971164.949000000954 60423.730337519 2024-04-23T17:31:41.161636+00:00 19994330.274999998510 29000000.013999938965 27869999.988999959081 3967588.104999997187 60423.730348989 2024-04-23T17:31:42.152643+00:00 19994330.275000009686 28999999.966000080109 27869999.932000041008 3965967.006999998819 60423.730360649 2024-04-23T17:31:43.160018+00:00 19994330.275999989361 29000000.000999931246 27870000.116999980062 3961988.983999996912 60423.730372302 2024-04-23T17:31:44.166897+00:00 19994330.277000010014 29000000.006999969482 27869999.975000020117 3969534.900000005960 60423.730383778 2024-04-23T17:31:45.158400+00:00 19994330.278000000864 29000000.024000048637 27869999.978999968618 3965793.002999991179 60423.730395437 2024-04-23T17:31:46.165776+00:00 19994330.276000011712 28999999.965999960899 27869999.989000078291 3973149.014000013005 60423.730406907 2024-04-23T17:31:47.156783+00:00 19994330.271999981254 28999999.989999998361 27869999.970999959856 3967236.013999999035 60423.730418567 2024-04-23T17:31:48.164158+00:00 19994330.277000010014 29000000.044000010937 27870000.037999991328 3963353.919000000227 60423.730430037 2024-04-23T17:31:49.155165+00:00 19994330.275000009686 28999999.986999988556 27870000.028000000864 3966262.067999988794 60423.730441696 2024-04-23T17:31:50.162541+00:00 19994330.276999980211 29000000.006000000983 27869999.963999990374 3965790.010000004899 60423.730453166 2024-04-23T17:31:51.153548+00:00 19994330.277000010014 28999999.971000019461 27870000.063000079244 3968411.954999998212 60423.730464825 2024-04-23T17:31:52.160923+00:00 19994330.275999989361 29000000.009999990463 27869999.915999889374 3970241.031000003219 60423.730476296 2024-04-23T17:31:53.151930+00:00 19994330.274999979883 28999999.981000009924 27869999.980000000447 3960113.010000004899 60423.730487955 2024-04-23T17:31:54.159307+00:00 19994330.275000039488 28999999.011999990791 27870000.072000000626 3972770.985999986995 60423.730499614 2024-04-23T17:31:55.166680+00:00 19994330.277000010014 29000000.008999999613 27869999.993999999017 3966302.074000000954 60423.730511084 2024-04-23T17:31:56.157688+00:00 19994330.278999980539 29000000.012000020593 27869999.894999999553 3964658.939000010025 60423.730522744 2024-04-23T17:31:57.165063+00:00 19994330.277000010014 29000000.006999969482 27870000.111999999732 3969178.006999983918 60423.730534214 2024-04-23T17:31:58.156070+00:00 19994330.272999998182 28999999.975000020117 27869999.988000009209 3969182.064999998081 60423.730545873 2024-04-23T17:31:59.163445+00:00 19994330.278999980539 28999999.015999969095 27869999.980999980122 3965641.937000005972 60423.730557343 2024-04-23T17:32:00.154452+00:00 19994330.272000011057 28999999.994000021368 27869999.996000021696 3966138.064999998081 60423.730569003 2024-04-23T17:32:01.161828+00:00 19994330.274999979883 29000000.013999998569 27870000.041999999434 3969883.006000012159 60423.730580472 2024-04-23T17:32:02.152835+00:00 19994330.277000010014 28999999.972999989986 27869999.966000020504 3967514.835000007879 60423.730592132 2024-04-23T17:32:03.160210+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3969005.104999988806 60423.730603608 2024-04-23T17:32:04.151713+00:00 19994330.272999998182 28999999.970000028610 27870000.018000010401 3968474.050999999046 60423.730615261 2024-04-23T17:32:05.158593+00:00 19994330.274999979883 28999999.046000000089 27869999.991000000387 3965810.900999993086 60423.730626921 2024-04-23T17:32:06.165968+00:00 19994330.279000040144 28999998.985000010580 27869999.959999978542 3969327.962000011932 60423.730638391 2024-04-23T17:32:07.156975+00:00 19994330.275999959558 29000000.000000000000 27870000.011000040919 3967463.107999979984 60423.730650051 2024-04-23T17:32:08.164350+00:00 19994330.276000019163 28999999.980999950320 27870000.051999989897 3965768.959000021219 60423.730661520 2024-04-23T17:32:09.155357+00:00 19994330.274999979883 29000000.008000019938 27869999.943000018597 3964928.044000000227 60423.730673180 2024-04-23T17:32:10.162733+00:00 19994330.276000019163 29000000.019999980927 27870000.020999971777 3970017.884999989998 60423.730684656 2024-04-23T17:32:11.154236+00:00 19994330.276000019163 28999999.968000050634 27870000.017000019550 3969464.157999991905 60423.730696315 2024-04-23T17:32:12.161611+00:00 19994330.273999929428 29000000.021999958903 27869999.995000001043 3967872.906000018120 60423.730707785 2024-04-23T17:32:13.152617+00:00 19994330.277000069618 28999999.957000020891 27869999.975999951363 3965976.988000005018 60423.730719439 2024-04-23T17:32:14.159498+00:00 19994330.279999971390 29000000.006999969482 27870000.011000040919 3965188.988999993075 60423.730730915 2024-04-23T17:32:15.151001+00:00 19994330.271999958903 29000000.036000009626 27870000.013999938965 3962581.949999988079 60423.730742574 2024-04-23T17:32:16.158376+00:00 19994330.275000099093 28999999.973999980837 27869999.938000079244 3967822.069999992847 60423.730754227 2024-04-23T17:32:17.165255+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3971444.032000004780 60423.730765703 2024-04-23T17:32:18.156758+00:00 19994330.276999950409 28999999.996999979019 27870000.037000060081 3962976.955000013113 60423.730777357 2024-04-23T17:32:19.163637+00:00 19994330.277000069618 29000000.029000040144 27869999.957999940962 3966758.067999988794 60423.730788833 2024-04-23T17:32:20.155141+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3971011.937999994028 60423.730800486 2024-04-23T17:32:21.162020+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3971409.974000006914 60423.730811962 2024-04-23T17:32:22.153523+00:00 19994330.276999950409 28999999.967999938875 27870000.059000018984 3965394.080999999773 60423.730823616 2024-04-23T17:32:23.160402+00:00 19994330.274000048637 28999999.991999980062 27869999.978000041097 3966226.914000004996 60423.730835091 2024-04-23T17:32:24.151905+00:00 19994330.275999899954 29000000.011999998242 27869999.995999928564 3968191.111000000965 60423.730846745 2024-04-23T17:32:25.158783+00:00 19994330.280000090599 29000000.022999998182 27869999.998000029474 3971000.011999994982 60423.730858405 2024-04-23T17:32:26.166160+00:00 19994330.274999979883 28999999.966999989003 27870000.032000061125 3965721.875000000000 60423.730869880 2024-04-23T17:32:27.157663+00:00 19994330.276000019163 28999999.999000001699 27869999.959999918938 3966191.078999996185 60423.730881534 2024-04-23T17:32:28.164542+00:00 19994330.273999929428 29000000.013999998569 27869999.967000011355 3969361.846000016201 60423.730893010 2024-04-23T17:32:29.156045+00:00 19994330.278000000864 28999999.978000018746 27870000.024000048637 3968757.099999994040 60423.730904670 2024-04-23T17:32:30.163421+00:00 19994330.272999998182 29000000.025999989361 27870000.075999978930 3965683.043000013102 60423.730916139 2024-04-23T17:32:31.154427+00:00 19994330.279000040144 29000000.000999990851 27869999.953999999911 3969260.002999960911 60423.730927799 2024-04-23T17:32:32.161803+00:00 19994330.272999998182 29000000.027000010014 27869999.977000001818 3966538.024000049103 60423.730939269 2024-04-23T17:32:33.152810+00:00 19994330.276000019163 28999998.962000008672 27869999.986999999732 3966008.981000006199 60423.730950928 2024-04-23T17:32:34.160185+00:00 19994330.276000000536 28999999.953000009060 27869999.984000001103 3967441.018999993801 60423.730962404 2024-04-23T17:32:35.151688+00:00 19994330.276000000536 29000000.053999960423 27870000.083999991417 3962084.986000000965 60423.730974058 2024-04-23T17:32:36.158568+00:00 19994330.283999990672 28999999.950000051409 27869999.975000020117 3968757.949000000954 60423.730985717 2024-04-23T17:32:37.165943+00:00 19994330.269000008702 29000000.052999969572 27869999.993000000715 3966555.989999949932 60423.730997193 2024-04-23T17:32:38.157446+00:00 19994330.276999998838 28999999.958000000566 27870000.017999980599 3965120.062000035774 60423.731008846 2024-04-23T17:32:39.164325+00:00 19994330.274000000209 29000000.026000019163 27869999.906000021845 3969331.992999970913 60423.731020322 2024-04-23T17:32:40.155829+00:00 19994330.276999998838 29000000.009999990463 27870000.085999969393 3959521.092000008095 60423.731031976 2024-04-23T17:32:41.162708+00:00 19994330.277000010014 29000000.004999939352 27870000.012000020593 3962703.986999989022 60423.731043451 2024-04-23T17:32:42.154211+00:00 19994330.273999989033 28999999.971000079066 27869999.967999991030 3963945.879000008106 60423.731055105 2024-04-23T17:32:43.161090+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3963209.935999989975 60423.731066581 2024-04-23T17:32:44.152593+00:00 19994330.275999989361 28999999.986999988556 27870000.053999960423 3968225.092000008095 60423.731078240 2024-04-23T17:32:45.159968+00:00 19994330.272999998182 28999999.990999940783 27869999.963000059128 3961191.960000038147 60423.731089710 2024-04-23T17:32:46.150976+00:00 19994330.276000019163 29000000.040000081062 27870000.049999948591 3967870.020999968052 60423.731101370 2024-04-23T17:32:47.158351+00:00 19994330.276999980211 28999999.977999929339 27869999.951000031084 3965406.976000010967 60423.731113024 2024-04-23T17:32:48.165230+00:00 19994330.274999979883 29000000.013000011444 27870000.010999981314 3964483.087999999989 60423.731124499 2024-04-23T17:32:49.156733+00:00 19994330.279000040144 29000000.006000038236 27869999.970000028610 3969226.950999975204 60423.731136159 2024-04-23T17:32:50.164109+00:00 19994330.273999989033 28999999.990000009537 27870000.016999959946 3970833.060000001919 60423.731147629 2024-04-23T17:32:51.155116+00:00 19994330.277000010014 28999999.985999941826 27869999.965000029653 3966674.987000048161 60423.731159288 2024-04-23T17:32:52.162491+00:00 19994330.272000011057 29000000.000000000000 27870000.018000010401 3966543.945999979973 60423.731170764 2024-04-23T17:32:53.153994+00:00 19994330.279999971390 29000000.004000071436 27869999.986999988556 3968926.011999965180 60423.731182417 2024-04-23T17:32:54.160873+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3963410.969000041019 60423.731193888 2024-04-23T17:32:55.151880+00:00 19994330.275999959558 29000000.019999980927 27870000.018999930471 3966765.093999981880 60423.731205547 2024-04-23T17:32:56.159256+00:00 19994330.273999989033 28999999.990999940783 27869999.956000089645 3967390.949999988079 60423.731217023 2024-04-23T17:32:57.150759+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3968862.034000039101 60423.731228677 2024-04-23T17:32:58.157638+00:00 19994330.274999979883 28999999.971000079066 27869999.979999899864 3965406.016999959946 60423.731240336 2024-04-23T17:32:59.165013+00:00 19994330.276000019163 29000000.023999929428 27870000.044000029564 3968980.928000032902 60423.731251812 2024-04-23T17:33:00.156515+00:00 19994330.278000060469 29000000.009000059217 27869999.958999991417 3965753.052999972831 60423.731263465 2024-04-23T17:33:01.163396+00:00 19994330.275999899954 28999999.978999990970 27869999.994000080973 3969490.911000012886 60423.731274941 2024-04-23T17:33:02.154899+00:00 19994330.274000048637 28999998.982999999076 27870000.060999989510 3967850.018000007141 60423.731286600 2024-04-23T17:33:03.162274+00:00 19994330.274999979883 28999999.981000009924 27869999.958999991417 3968564.003000020981 60423.731298070 2024-04-23T17:33:04.153281+00:00 19994330.278000000864 29000000.057000000030 27870000.019999980927 3970403.973999977112 60423.731309730 2024-04-23T17:33:05.160657+00:00 19994330.277000069618 28999999.962999999523 27869999.914999961853 3970126.943000019062 60423.731321200 2024-04-23T17:33:06.151663+00:00 19994330.276999950409 28999999.999000009149 27870000.113000039011 3971944.051999986172 60423.731332859 2024-04-23T17:33:07.159039+00:00 19994330.274000048637 29000000.014999989420 27869999.980000019073 3964856.018999993801 60423.731344329 2024-04-23T17:33:08.150046+00:00 19994330.275999899954 29000000.021000001580 27869999.975000020117 3971391.978999971878 60423.731355988 2024-04-23T17:33:09.157421+00:00 19994330.274000048637 28999999.967000011355 27870000.024999979883 3965794.073000013828 60423.731367643 2024-04-23T17:33:10.164300+00:00 19994330.276000019163 29000000.022999998182 27869999.945999998599 3962930.953000009060 60423.731379118 2024-04-23T17:33:11.155804+00:00 19994330.278000000864 28999999.963999990374 27870000.015999998897 3962591.949000000954 60423.731390778 2024-04-23T17:33:12.163178+00:00 19994330.279999971390 29000000.045000020415 27870000.047999989241 3972060.019999980927 60423.731402248 2024-04-23T17:33:13.154186+00:00 19994330.271999958903 28999999.949999991804 27869999.998000010848 3967096.976000010967 60423.731413907 2024-04-23T17:33:14.161561+00:00 19994330.274000048637 29000000.026000019163 27869999.989999979734 3967626.100000023842 60423.731425377 2024-04-23T17:33:15.152568+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3970344.970999956131 60423.731437036 2024-04-23T17:33:16.159943+00:00 19994330.279000040144 28999999.972999989986 27870000.030000001192 3962991.903000057209 60423.731448512 2024-04-23T17:33:17.151447+00:00 19994330.271999958903 29000000.000999990851 27869999.998000029474 3967825.114999949932 60423.731460166 2024-04-23T17:33:18.158326+00:00 19994330.278000000864 29000000.018000070006 27869999.977999988943 3965646.044000030030 60423.731471641 2024-04-23T17:33:19.149829+00:00 19994330.275000099093 29000000.024999979883 27870000.066000010818 3967320.925000011921 60423.731483301 2024-04-23T17:33:20.157204+00:00 19994330.273999929428 28999999.962000008672 27869999.942999958992 3969574.070999979973 60423.731494955 2024-04-23T17:33:21.164083+00:00 19994330.277000069618 29000000.000000000000 27870000.058000031859 3964673.004999995232 60423.731506431 2024-04-23T17:33:22.155588+00:00 19994330.274999979883 29000000.026999950409 27869999.903999980539 3968593.991999983788 60423.731518084 2024-04-23T17:33:23.162466+00:00 19994330.281000021845 28999999.993999961764 27870000.074999991804 3969518.985000013839 60423.731529560 2024-04-23T17:33:24.153971+00:00 19994330.273999929428 29000000.008000019938 27869999.991000059992 3967374.963999987114 60423.731541214 2024-04-23T17:33:25.160848+00:00 19994330.272999998182 29000000.006000038236 27869999.984999950975 3967157.950000048149 60423.731552689 2024-04-23T17:33:26.152351+00:00 19994330.275000099093 28999998.983000040054 27869999.957000020891 3963356.072999954224 60423.731564349 2024-04-23T17:33:27.159727+00:00 19994330.279999971390 29000000.000000000000 27870000.069999989122 3966487.027000010014 60423.731575819 2024-04-23T17:33:28.150734+00:00 19994330.274000000209 29000000.011999960989 27870000.024000048637 3965548.055999993812 60423.731587478 2024-04-23T17:33:29.158109+00:00 19994330.276999998838 28999999.993000030518 27869999.906999949366 3967533.883000016212 60423.731599132 2024-04-23T17:33:30.164989+00:00 19994330.276000011712 28999999.977000001818 27870000.031000021845 3971428.115999997128 60423.731610607 2024-04-23T17:33:31.156491+00:00 19994330.272999990731 28999998.006999969482 27869999.977000001818 3966673.967999995220 60423.731622261 2024-04-23T17:33:32.163370+00:00 19994330.277000010014 28999999.998999949545 27870000.062000039965 3969202.968999981880 60423.731633737 2024-04-23T17:33:33.154874+00:00 19994330.278000000864 29000000.019000049680 27869999.965999960899 3969471.914000033867 60423.731645390 2024-04-23T17:33:34.161753+00:00 19994330.275999989361 28999999.978999968618 27870000.003000020981 3965072.019999980927 60423.731656866 2024-04-23T17:33:35.153256+00:00 19994330.277000010014 29000000.028000000864 27870000.003999948502 3968290.041999996174 60423.731668526 2024-04-23T17:33:36.160632+00:00 19994330.277000010014 28999999.968000050634 27869999.978999968618 3968801.949000000954 60423.731679996 2024-04-23T17:33:37.151639+00:00 19994330.271999981254 29000000.004999998957 27870000.043000098318 3964736.023000001907 60423.731691655 2024-04-23T17:33:38.159014+00:00 19994330.277000010014 29000000.015999998897 27869999.990000009537 3965515.050000011921 60423.731703125 2024-04-23T17:33:39.150022+00:00 19994330.275000009686 28999999.993999999017 27869999.950999978930 3965654.025000036228 60423.731714785 2024-04-23T17:33:40.157396+00:00 19994330.275999989361 28999999.967000011355 27869999.998000029474 3965405.840999960899 60423.731726438 2024-04-23T17:33:41.164275+00:00 19994330.278999980539 29000000.042999979109 27870000.070999979973 3965938.108999968041 60423.731737914 2024-04-23T17:33:42.155779+00:00 19994330.272999998182 29000000.004999998957 27869999.980000019073 3964015.996000051033 60423.731749568 2024-04-23T17:33:43.162658+00:00 19994330.276000019163 29000000.008999999613 27870000.010999921709 3963443.983999968041 60423.731761043 2024-04-23T17:33:44.154161+00:00 19994330.277000010014 28999999.990000009537 27869999.935999989510 3961837.065000057220 60423.731772703 2024-04-23T17:33:45.161537+00:00 19994330.276999950409 28999999.964999999851 27870000.046000000089 3965764.908999919891 60423.731784173 2024-04-23T17:33:46.152543+00:00 19994330.272999998182 29000000.026000019163 27870000.001999970526 3969374.088999987114 60423.731795833 2024-04-23T17:33:47.159918+00:00 19994330.278000000864 28999998.971999999136 27869999.963000059128 3967648.958000063896 60423.731807308 2024-04-23T17:33:48.151423+00:00 19994330.275000039488 28999998.020999971777 27870000.035000000149 3973319.960000038147 60423.731818962 2024-04-23T17:33:49.158301+00:00 19994330.273999989033 29000000.000999990851 27870000.008000001311 3962602.083999990951 60423.731830438 2024-04-23T17:33:50.149804+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3965372.940999985207 60423.731842091 2024-04-23T17:33:51.156683+00:00 19994330.276999950409 29000000.013999998569 27869999.996999990195 3966905.055999993812 60423.731853751 2024-04-23T17:33:52.164059+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3967105.962000011932 60423.731865226 2024-04-23T17:33:53.155562+00:00 19994330.272999998182 28999999.958000000566 27870000.016999989748 3968471.014999986161 60423.731876880 2024-04-23T17:33:54.162441+00:00 19994330.277000010014 29000000.037999991328 27870000.031000021845 3967400.975999950897 60423.731888356 2024-04-23T17:33:55.153943+00:00 19994330.276000019163 28999999.975999951363 27869999.988999988884 3964418.942000031006 60423.731900009 2024-04-23T17:33:56.160823+00:00 19994330.276999950409 29000000.035000089556 27870000.018999990076 3962252.074000000954 60423.731911485 2024-04-23T17:33:57.152326+00:00 19994330.276000019163 28999999.970999959856 27869999.991000030190 3967210.942999958992 60423.731923145 2024-04-23T17:33:58.159702+00:00 19994330.274000048637 28999999.980000019073 27869999.987999979407 3966530.062000035774 60423.731934614 2024-04-23T17:33:59.150708+00:00 19994330.278000000864 29000000.059000018984 27870000.075999978930 3965064.965999960899 60423.731946274 2024-04-23T17:34:00.158084+00:00 19994330.273999929428 28999999.980000019073 27869999.955000039190 3966615.980000019073 60423.731957744 2024-04-23T17:34:01.149091+00:00 19994330.275000099093 28999999.975999951363 27870000.005999978632 3965642.996000051033 60423.731969404 2024-04-23T17:34:02.156467+00:00 19994330.276999950409 29000000.024000048637 27869999.977999988943 3971998.000999927986 60423.731981057 2024-04-23T17:34:03.163346+00:00 19994330.279000040144 28999999.977999929339 27870000.008999999613 3965122.060999989975 60423.731992533 2024-04-23T17:34:04.154848+00:00 19994330.272999998182 28999999.976000070572 27869999.991999980062 3971135.012000083923 60423.732004187 2024-04-23T17:34:05.161730+00:00 19994330.276999950409 29000000.054000020027 27870000.012000020593 3967549.985999941826 60423.732015662 2024-04-23T17:34:06.153231+00:00 19994330.276999950409 29000000.001999970526 27869999.989000018686 3966640.981000065804 60423.732027322 2024-04-23T17:34:07.160607+00:00 19994330.274000048637 28999999.983999971300 27869999.993999961764 3972117.958999990951 60423.732038792 2024-04-23T17:34:08.151614+00:00 19994330.272999998182 28999999.991000059992 27870000.032000061125 3966653.078999996185 60423.732050451 2024-04-23T17:34:09.158989+00:00 19994330.281999949366 29000000.013999938965 27869999.982999920845 3966887.906999946106 60423.732061921 2024-04-23T17:34:10.149995+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3964907.157000064850 60423.732073581 2024-04-23T17:34:11.157371+00:00 19994330.272999998182 28999999.019999980927 27870000.033000111580 3962458.949000000954 60423.732085234 2024-04-23T17:34:12.164250+00:00 19994330.274000048637 28999998.978000041097 27869999.957999940962 3965957.934000014793 60423.732096710 2024-04-23T17:34:13.155754+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3964700.975999950897 60423.732108364 2024-04-23T17:34:14.162633+00:00 19994330.278999920934 29000000.009999990463 27870000.029999971390 3964785.026000022888 60423.732119840 2024-04-23T17:34:15.154136+00:00 19994330.276000019163 29000000.017000000924 27870000.008000019938 3965316.935999989975 60423.732131499 2024-04-23T17:34:16.161511+00:00 19994330.274999979883 28999999.975000008941 27869999.942000031471 3965305.965000032913 60423.732142969 2024-04-23T17:34:17.152519+00:00 19994330.278000000864 29000000.008000001311 27869999.996999979019 3966750.051999927033 60423.732154628 2024-04-23T17:34:18.159894+00:00 19994330.272999998182 29000000.017000000924 27870000.008999940008 3965315.105000019073 60423.732166098 2024-04-23T17:34:19.150901+00:00 19994330.274000048637 28999999.970999989659 27870000.047999981791 3968671.988999962807 60423.732177758 2024-04-23T17:34:20.158276+00:00 19994330.279999971390 29000000.006999999285 27869999.910000089556 3967991.976999998093 60423.732189228 2024-04-23T17:34:21.149283+00:00 19994330.276000019163 29000000.025999989361 27870000.032999988645 3970096.027999997139 60423.732200887 2024-04-23T17:34:22.156659+00:00 19994330.276000000536 28999999.982000019401 27869999.987999919802 3965119.054000020027 60423.732212547 2024-04-23T17:34:23.164033+00:00 19994330.272999998182 29000000.006000008434 27869999.988000039011 3968156.912000060081 60423.732224016 2024-04-23T17:34:24.155041+00:00 19994330.275000009686 28999999.975999951363 27870000.031000021845 3965350.995999931823 60423.732235676 2024-04-23T17:34:25.162416+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3964137.935000061989 60423.732247146 2024-04-23T17:34:26.153423+00:00 19994330.275999989361 29000000.012000020593 27870000.075000051409 3962688.092999935150 60423.732258806 2024-04-23T17:34:27.160798+00:00 19994330.275000009686 29000000.025999959558 27869999.975000001490 3963452.944000006188 60423.732270275 2024-04-23T17:34:28.151806+00:00 19994330.278000000864 28999999.979000028223 27870000.013000000268 3964437.001999973785 60423.732281935 2024-04-23T17:34:29.159181+00:00 19994330.275000009686 28999999.991000000387 27869999.959000010043 3969114.933000088204 60423.732293411 2024-04-23T17:34:30.150684+00:00 19994330.272999998182 29000000.023999989033 27870000.026999998838 3965732.078999996185 60423.732305064 2024-04-23T17:34:31.157563+00:00 19994330.275999989361 28999999.968999978155 27869999.956000018865 3967044.944999932777 60423.732316540 2024-04-23T17:34:32.149066+00:00 19994330.280999988317 29000000.015000049025 27870000.044999990612 3963809.083999990951 60423.732328194 2024-04-23T17:34:33.155945+00:00 19994330.276000019163 29000000.003999948502 27869999.960000008345 3964402.986000061035 60423.732339853 2024-04-23T17:34:34.163321+00:00 19994330.273999959230 29000000.006999969482 27870000.044999990612 3964077.983999968041 60423.732351329 2024-04-23T17:34:35.154824+00:00 19994330.274000048637 28999999.987000111490 27869999.940000001341 3970966.996000051033 60423.732362983 2024-04-23T17:34:36.161703+00:00 19994330.278999980539 29000000.020999908447 27870000.032999988645 3966660.903999925125 60423.732374459 2024-04-23T17:34:37.153206+00:00 19994330.270999971777 28999999.991000059992 27870000.044000029564 3967988.175000071991 60423.732386112 2024-04-23T17:34:38.160086+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3964064.940999985207 60423.732397588 2024-04-23T17:34:39.151589+00:00 19994330.277000010014 28999999.971999999136 27869999.997999969870 3963227.955999969970 60423.732409242 2024-04-23T17:34:40.158468+00:00 19994330.274999979883 29000000.034999970347 27870000.028000000864 3966504.991999983788 60423.732420717 2024-04-23T17:34:41.149971+00:00 19994330.274999979883 28999999.983000040054 27869999.942000031471 3967071.088999987114 60423.732432377 2024-04-23T17:34:42.157346+00:00 19994330.276000019163 28999999.978999968618 27870000.042999979109 3968691.921000003815 60423.732444030 2024-04-23T17:34:43.164225+00:00 19994330.276000019163 29000000.039000030607 27870000.016000028700 3966065.083999990951 60423.732455506 2024-04-23T17:34:44.155729+00:00 19994330.276999950409 28999999.939000010490 27869999.922999981791 3965565.930999993812 60423.732467160 2024-04-23T17:34:45.162608+00:00 19994330.276000019163 29000000.023999929428 27870000.040000021458 3965454.047000051010 60423.732478635 2024-04-23T17:34:46.154111+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3960343.912999988068 60423.732490289 2024-04-23T17:34:47.160990+00:00 19994330.275000039488 29000000.004000071436 27869999.992999911308 3965557.078999996185 60423.732501765 2024-04-23T17:34:48.152494+00:00 19994330.274000048637 28999999.967999938875 27869999.957000020891 3965127.037999988068 60423.732513418 2024-04-23T17:34:49.159373+00:00 19994330.278999920934 29000000.003000020981 27870000.037000060081 3969342.922000051010 60423.732524894 2024-04-23T17:34:50.150876+00:00 19994330.281000021845 29000000.013000011444 27869999.952999949455 3968345.067000031006 60423.732536554 2024-04-23T17:34:51.158251+00:00 19994330.269999980927 28999999.995000001043 27870000.057999968529 3960102.018000007141 60423.732548024 2024-04-23T17:34:52.149258+00:00 19994330.277000069618 28999999.993000000715 27869999.989000078291 3964996.877999901772 60423.732559683 2024-04-23T17:34:53.156633+00:00 19994330.276999950409 29000000.046999998391 27870000.014999989420 3965783.127000092994 60423.732571337 2024-04-23T17:34:54.163513+00:00 19994330.274000048637 28999998.978000000119 27869999.991999980062 3966711.917999982834 60423.732582813 2024-04-23T17:34:55.155016+00:00 19994330.275999899954 28999999.971999999136 27869999.957000020891 3965355.996999979019 60423.732594466 2024-04-23T17:34:56.161895+00:00 19994330.277000069618 29000000.021999981254 27870000.018000010401 3965602.044999957085 60423.732605942 2024-04-23T17:34:57.153398+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3968940.966000080109 60423.732617596 2024-04-23T17:34:58.160277+00:00 19994330.274999979883 29000000.000000000000 27870000.028999920934 3967778.955999969970 60423.732629071 2024-04-23T17:34:59.151780+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3968050.016000031959 60423.732640731 2024-04-23T17:35:00.159156+00:00 19994330.276999950409 29000000.025000009686 27870000.029000040144 3969709.952999948990 60423.732652201 2024-04-23T17:35:01.150163+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3966856.041000009049 60423.732663861 2024-04-23T17:35:02.157538+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3969203.029999970924 60423.732675330 2024-04-23T17:35:03.148545+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3970589.045000075828 60423.732686990 2024-04-23T17:35:04.155921+00:00 19994330.274999979883 28999999.989000018686 27870000.004000071436 3964125.001999973785 60423.732698644 2024-04-23T17:35:05.162800+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3964895.878999948967 60423.732710119 2024-04-23T17:35:06.154303+00:00 19994330.272999998182 29000000.024000048637 27870000.070999998599 3967921.152000070084 60423.732721773 2024-04-23T17:35:07.161182+00:00 19994330.278999920934 28999999.968999978155 27869999.997999999672 3968547.860999941826 60423.732733249 2024-04-23T17:35:08.152685+00:00 19994330.272999998182 29000000.028000000864 27870000.013999998569 3964554.072999954224 60423.732744902 2024-04-23T17:35:09.159565+00:00 19994330.276000019163 28999999.997000038624 27869999.984999999404 3968446.988000034820 60423.732756378 2024-04-23T17:35:10.151068+00:00 19994330.277000069618 28999998.987999919802 27869999.980000019073 3970463.945000051986 60423.732768037 2024-04-23T17:35:11.158443+00:00 19994330.275999899954 28999999.995000001043 27870000.005999978632 3966811.080999969970 60423.732779508 2024-04-23T17:35:12.149450+00:00 19994330.275000099093 29000000.004999998957 27870000.032999988645 3968333.016000031959 60423.732791167 2024-04-23T17:35:13.156825+00:00 19994330.275999899954 29000000.006000038236 27869999.982000019401 3969023.972999929916 60423.732802637 2024-04-23T17:35:14.147833+00:00 19994330.277000069618 29000000.006999969482 27869999.964000020176 3968375.930000067223 60423.732814296 2024-04-23T17:35:15.155208+00:00 19994330.276000000536 28999999.996999979019 27869999.991000000387 3970884.064000010025 60423.732825956 2024-04-23T17:35:16.162584+00:00 19994330.274000000209 28999999.988000039011 27869999.973999980837 3970230.024999976158 60423.732837426 2024-04-23T17:35:17.153590+00:00 19994330.276999998838 29000000.037999991328 27870000.069000009447 3966771.016999959946 60423.732849085 2024-04-23T17:35:18.160965+00:00 19994330.274999998510 28999999.981999989599 27869999.940999981016 3969240.065999985207 60423.732860561 2024-04-23T17:35:19.152469+00:00 19994330.278999999166 28999999.977000001818 27870000.046999990940 3969266.899000049103 60423.732872215 2024-04-23T17:35:20.159348+00:00 19994330.276000011712 29000000.019000049680 27869999.992000039667 3968302.939999938011 60423.732883690 2024-04-23T17:35:21.150851+00:00 19994330.273999989033 28999999.985000010580 27869999.977000001818 3968225.944000006188 60423.732895344 2024-04-23T17:35:22.157730+00:00 19994330.272000011057 28999998.985000010580 27870000.033999979496 3970032.105000019073 60423.732906820 2024-04-23T17:35:23.149233+00:00 19994330.278000000864 29000000.005999919027 27869999.944999989122 3969755.003000020981 60423.732918473 2024-04-23T17:35:24.156113+00:00 19994330.278000000864 29000000.001000050455 27870000.037000000477 3967116.932000041008 60423.732930133 2024-04-23T17:35:25.163488+00:00 19994330.275999989361 29000000.003000020981 27870000.014999989420 3970017.057999968994 60423.732941609 2024-04-23T17:35:26.154991+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3967236.935999989975 60423.732953263 2024-04-23T17:35:27.161870+00:00 19994330.270000010729 29000000.004999998957 27869999.969000101089 3969571.060000061989 60423.732964732 2024-04-23T17:35:28.152877+00:00 19994330.277999971062 28999999.981999989599 27870000.019999980927 3968428.071999907028 60423.732976392 2024-04-23T17:35:29.160252+00:00 19994330.276000019163 28999999.997000001371 27869999.939000010490 3968081.937000035774 60423.732987862 2024-04-23T17:35:30.151260+00:00 19994330.278000000864 29000000.017999999225 27870000.048999909312 3968162.021999955177 60423.732999521 2024-04-23T17:35:31.158635+00:00 19994330.277000010014 28999999.000999998301 27870000.029000040144 3965768.048000096809 60423.733010991 2024-04-23T17:35:32.149642+00:00 19994330.272000011057 29000000.004999998957 27869999.950000051409 3963802.880999923218 60423.733022651 2024-04-23T17:35:33.157017+00:00 19994330.278999980539 28999999.985000010580 27870000.076999899000 3968471.013000010978 60423.733034121 2024-04-23T17:35:34.148024+00:00 19994330.274999979883 29000000.000999990851 27869999.940000060946 3961818.052999972831 60423.733045780 2024-04-23T17:35:35.155400+00:00 19994330.274000048637 28999999.981000009924 27870000.022999998182 3965562.057000041008 60423.733057439 2024-04-23T17:35:36.162774+00:00 19994330.276999950409 29000000.004999998957 27869999.945999979973 3971346.953999996185 60423.733068909 2024-04-23T17:35:37.153782+00:00 19994330.279000040144 29000000.019999980927 27870000.087000008672 3965323.927999972831 60423.733080569 2024-04-23T17:35:38.161157+00:00 19994330.273999989033 28999999.980000019073 27869999.921000000089 3971243.120000004768 60423.733092039 2024-04-23T17:35:39.152165+00:00 19994330.273999989033 29000000.000000000000 27870000.049000021070 3968650.937999964226 60423.733103698 2024-04-23T17:35:40.159540+00:00 19994330.274999979883 29000000.047999981791 27869999.977000001818 3967884.042000054847 60423.733115168 2024-04-23T17:35:41.150547+00:00 19994330.278999980539 28999998.984000030905 27870000.005999919027 3971362.914999961853 60423.733126828 2024-04-23T17:35:42.157922+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3972319.951000093948 60423.733138303 2024-04-23T17:35:43.149425+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3966401.047999978065 60423.733149963 2024-04-23T17:35:44.156801+00:00 19994330.278000000864 29000000.016000028700 27870000.002999998629 3969105.083999990951 60423.733161433 2024-04-23T17:35:45.147808+00:00 19994330.271999958903 28999999.995999988168 27870000.004999998957 3964231.978999971878 60423.733173092 2024-04-23T17:35:46.155183+00:00 19994330.275000099093 28999999.974999960512 27870000.004000011832 3970426.018000007141 60423.733184746 2024-04-23T17:35:47.162062+00:00 19994330.278000000864 29000000.021000031382 27869999.967999991030 3970355.930999993812 60423.733196222 2024-04-23T17:35:48.153565+00:00 19994330.275999899954 29000000.021000031382 27870000.015000000596 3969255.019999980927 60423.733207875 2024-04-23T17:35:49.160445+00:00 19994330.276000019163 28999999.962999939919 27869999.960000008345 3966947.042999982834 60423.733219351 2024-04-23T17:35:50.151948+00:00 19994330.276000019163 29000000.000000000000 27870000.102000001818 3966617.958000063896 60423.733231011 2024-04-23T17:35:51.159323+00:00 19994330.274999979883 29000000.032000061125 27869999.944999989122 3965714.039000033867 60423.733242481 2024-04-23T17:35:52.150330+00:00 19994330.277000069618 28999999.955999970436 27870000.002999991179 3967491.925999999046 60423.733254140 2024-04-23T17:35:53.157705+00:00 19994330.276999950409 29000000.029000040144 27869999.977000031620 3966109.018999934196 60423.733265610 2024-04-23T17:35:54.148714+00:00 19994330.276000019163 28999999.985999941826 27870000.061999980360 3969108.106000065804 60423.733277270 2024-04-23T17:35:55.156088+00:00 19994330.276000019163 28999999.976000070572 27869999.940999981016 3967563.970000000205 60423.733288740 2024-04-23T17:35:56.147095+00:00 19994330.273999929428 29000000.015999909490 27870000.039000030607 3971721.987000001129 60423.733300399 2024-04-23T17:35:57.154470+00:00 19994330.272999998182 28999999.995000001043 27870000.013999998569 3966631.942999999970 60423.733312053 2024-04-23T17:35:58.161349+00:00 19994330.278000000864 29000000.047999981791 27869999.965999960899 3966311.981999998912 60423.733323528 2024-04-23T17:35:59.152852+00:00 19994330.278000000864 28999999.976000070572 27870000.010000050068 3969107.050000001211 60423.733335188 2024-04-23T17:36:00.160226+00:00 19994330.274999979883 29000000.014999989420 27869999.974999960512 3966441.949000000954 60423.733346658 2024-04-23T17:36:01.151236+00:00 19994330.276000019163 28999999.965999960899 27870000.050000008196 3969762.026999998838 60423.733358317 2024-04-23T17:36:02.158610+00:00 19994330.274000048637 28999998.991000059992 27869999.946000039577 3970378.058999999892 60423.733369787 2024-04-23T17:36:03.149617+00:00 19994330.276999950409 29000000.019999980927 27870000.025999899954 3968522.988999995869 60423.733381446 2024-04-23T17:36:04.156993+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3969943.947000003885 60423.733392922 2024-04-23T17:36:05.148496+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3966003.001000002027 60423.733404576 2024-04-23T17:36:06.155375+00:00 19994330.280000090599 29000000.019000001252 27869999.965000029653 3966191.961999997031 60423.733416230 2024-04-23T17:36:07.162254+00:00 19994330.274999979883 28999999.986999999732 27869999.991000059992 3968907.047999999952 60423.733427705 2024-04-23T17:36:08.153757+00:00 19994330.274999979883 28999999.989999990910 27870000.023999929428 3971038.994999996852 60423.733439359 2024-04-23T17:36:09.160636+00:00 19994330.274999998510 29000000.006999999285 27870000.055000070482 3967209.027000003029 60423.733450835 2024-04-23T17:36:10.152140+00:00 19994330.274999998510 28999999.991000000387 27869999.939999941736 3970331.031999997795 60423.733462494 2024-04-23T17:36:11.159515+00:00 19994330.275999989361 28999999.993000000715 27870000.004999998957 3965620.967000000179 60423.733473965 2024-04-23T17:36:12.150522+00:00 19994330.278999999166 29000000.023999989033 27870000.006000038236 3970379.967999995220 60423.733485624 2024-04-23T17:36:13.157897+00:00 19994330.276000011712 29000000.000000000000 27870000.038999918848 3970267.042000011075 60423.733497094 2024-04-23T17:36:14.148904+00:00 19994330.272999998182 28999999.992000009865 27869999.922000050545 3969218.935000001919 60423.733508753 2024-04-23T17:36:15.156279+00:00 19994330.274000000209 29000000.003000020981 27870000.037999991328 3967813.955999999773 60423.733520223 2024-04-23T17:36:16.147287+00:00 19994330.278999980539 28999999.981999989599 27870000.009999990463 3971414.056999995839 60423.733531883 2024-04-23T17:36:17.154662+00:00 19994330.277000010014 29000000.013999998569 27869999.976000070572 3968625.100999996066 60423.733543537 2024-04-23T17:36:18.161541+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3965358.017000005115 60423.733555012 2024-04-23T17:36:19.153044+00:00 19994330.273999989033 28999999.981999989599 27870000.005999919027 3969310.906999989878 60423.733566672 2024-04-23T17:36:20.160420+00:00 19994330.275000009686 29000000.028000000864 27869999.994000080973 3966041.032000004780 60423.733578142 2024-04-23T17:36:21.151426+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3965190.003000006080 60423.733589801 2024-04-23T17:36:22.158800+00:00 19994330.275999989361 28999999.989000018686 27869999.969999909401 3967114.885999992024 60423.733601271 2024-04-23T17:36:23.149809+00:00 19994330.276000019163 29000000.028999980539 27870000.021999999881 3966436.082000001799 60423.733612930 2024-04-23T17:36:24.157184+00:00 19994330.277000010014 28999999.991999980062 27869999.951000001281 3968853.959000005852 60423.733624401 2024-04-23T17:36:25.148192+00:00 19994330.272999938577 28999999.981999989599 27869999.997999999672 3965176.985999986995 60423.733636060 2024-04-23T17:36:26.155567+00:00 19994330.275000039488 29000000.011000040919 27870000.031999990344 3970104.991000012029 60423.733647530 2024-04-23T17:36:27.146574+00:00 19994330.281000021845 29000000.041999939829 27870000.067000001669 3969779.052999988198 60423.733659189 2024-04-23T17:36:28.153949+00:00 19994330.273999989033 28999999.956000089645 27869999.964000020176 3966096.986000000965 60423.733670848 2024-04-23T17:36:29.161325+00:00 19994330.277000010014 29000000.019999980927 27869999.960999999195 3968194.944000006188 60423.733682319 2024-04-23T17:36:30.152331+00:00 19994330.276999950409 28999999.985999941826 27870000.048999991268 3968511.099000006914 60423.733693978 2024-04-23T17:36:31.159706+00:00 19994330.274000048637 29000000.000000000000 27869999.936999980360 3973501.953999996185 60423.733705448 2024-04-23T17:36:32.150714+00:00 19994330.273999989033 29000000.012000080198 27870000.034000039101 3966264.962999999989 60423.733717108 2024-04-23T17:36:33.158089+00:00 19994330.275999959558 28999999.967999938875 27869999.994000021368 3968265.053000003099 60423.733728577 2024-04-23T17:36:34.149096+00:00 19994330.276000019163 29000000.046000000089 27869999.983999971300 3965659.143000007141 60423.733740237 2024-04-23T17:36:35.156472+00:00 19994330.280000030994 28999999.957000020891 27870000.032000008970 3965172.830999999773 60423.733751707 2024-04-23T17:36:36.147478+00:00 19994330.274999979883 29000000.016000028700 27869999.953000009060 3968582.012999982107 60423.733763366 2024-04-23T17:36:37.154854+00:00 19994330.272999998182 29000000.008000019938 27870000.050000008196 3964588.999000012875 60423.733775020 2024-04-23T17:36:38.161733+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3967128.030999987852 60423.733786496 2024-04-23T17:36:39.153236+00:00 19994330.275000099093 28999999.963999990374 27869999.995000001043 3971269.000000000000 60423.733798150 2024-04-23T17:36:40.160115+00:00 19994330.278999920934 29000000.032999988645 27869999.977999988943 3965993.001000016928 60423.733809625 2024-04-23T17:36:41.151619+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3967306.968999981880 60423.733821284 2024-04-23T17:36:42.158994+00:00 19994330.272999998182 29000000.001000050455 27869999.988000039011 3968615.962999999989 60423.733832755 2024-04-23T17:36:43.150001+00:00 19994330.276000019163 29000000.010999999940 27870000.024999979883 3964407.069999992847 60423.733844414 2024-04-23T17:36:44.157376+00:00 19994330.273999929428 28999999.982999999076 27870000.052000049502 3966118.979000002146 60423.733855890 2024-04-23T17:36:45.148879+00:00 19994330.280000090599 29000000.032000008970 27869999.953999999911 3966559.972000002861 60423.733867549 2024-04-23T17:36:46.156254+00:00 19994330.275999899954 28999999.958999991417 27870000.006999969482 3964839.919000000227 60423.733879020 2024-04-23T17:36:47.147262+00:00 19994330.275000099093 29000000.013999998569 27869999.965999960899 3970682.979000002146 60423.733890679 2024-04-23T17:36:48.154637+00:00 19994330.275999899954 28999998.999000009149 27870000.054000020027 3965926.076999992132 60423.733902332 2024-04-23T17:36:49.161517+00:00 19994330.272999998182 28999999.997999999672 27869999.925999999046 3963118.040000020992 60423.733913808 2024-04-23T17:36:50.153019+00:00 19994330.277000069618 28999999.986999988556 27870000.029000040144 3960250.053000003099 60423.733925462 2024-04-23T17:36:51.159898+00:00 19994330.278999920934 29000000.016999989748 27870000.008999940008 3965112.014999986161 60423.733936938 2024-04-23T17:36:52.151402+00:00 19994330.274000048637 28999999.997000038624 27870000.029000040144 3969230.856000006199 60423.733948591 2024-04-23T17:36:53.158281+00:00 19994330.276999950409 29000000.002999961376 27869999.986999988556 3964482.108999996912 60423.733960067 2024-04-23T17:36:54.149784+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3966521.993000001181 60423.733971726 2024-04-23T17:36:55.157159+00:00 19994330.272999998182 29000000.007000029087 27870000.008999940008 3973309.067999988794 60423.733983196 2024-04-23T17:36:56.148167+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3966961.002000004053 60423.733994856 2024-04-23T17:36:57.155542+00:00 19994330.278999920934 28999999.995999988168 27870000.021000031382 3963542.890000015032 60423.734006326 2024-04-23T17:36:58.146549+00:00 19994330.275000099093 28999999.985000010580 27869999.973000049591 3965671.030000001192 60423.734017985 2024-04-23T17:36:59.153925+00:00 19994330.274999979883 29000000.040999948978 27870000.037999991328 3967661.081999986898 60423.734029639 2024-04-23T17:37:00.160802+00:00 19994330.276000019163 28999999.948000069708 27869999.998000029474 3964043.902000010014 60423.734041115 2024-04-23T17:37:01.152306+00:00 19994330.275999899954 28999999.993999961764 27869999.995999999344 3966109.018999993801 60423.734052774 2024-04-23T17:37:02.159682+00:00 19994330.276000019163 29000000.001000050455 27869999.994999989867 3969726.054999976885 60423.734064244 2024-04-23T17:37:03.150689+00:00 19994330.274000000209 29000000.022999998182 27869999.952000010759 3972484.877000033855 60423.734075903 2024-04-23T17:37:04.158064+00:00 19994330.280000001192 29000000.013999938965 27870000.030000001192 3968663.043999969959 60423.734087374 2024-04-23T17:37:05.149071+00:00 19994330.274000000209 28999999.980000019073 27869999.986000001431 3969323.951000034809 60423.734099033 2024-04-23T17:37:06.156447+00:00 19994330.273999989033 28999999.003999948502 27869999.990000009537 3973066.041000009049 60423.734110503 2024-04-23T17:37:07.147454+00:00 19994330.275000009686 28999999.985000010580 27870000.008999969810 3967309.004999995232 60423.734122162 2024-04-23T17:37:08.154829+00:00 19994330.280999999493 29000000.016000028700 27870000.047000020742 3964687.018000007141 60423.734133638 2024-04-23T17:37:09.146332+00:00 19994330.271999981254 29000000.003999948502 27869999.997999999672 3973862.953999996185 60423.734145292 2024-04-23T17:37:10.153211+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3966331.150999962818 60423.734156951 2024-04-23T17:37:11.160586+00:00 19994330.274000018835 29000000.032000061125 27869999.961999949068 3968454.986000000965 60423.734168421 2024-04-23T17:37:12.151594+00:00 19994330.275000009686 28999999.985000010580 27870000.001000050455 3968824.878000020981 60423.734180081 2024-04-23T17:37:13.158969+00:00 19994330.278000000864 28999999.985999941826 27870000.023999989033 3969402.023000001907 60423.734191556 2024-04-23T17:37:14.150472+00:00 19994330.276999980211 28999999.973000049591 27869999.949000000954 3966085.038999975193 60423.734203210 2024-04-23T17:37:15.157351+00:00 19994330.277000039816 29000000.003000020981 27870000.025999959558 3970110.037999988068 60423.734214686 2024-04-23T17:37:16.148855+00:00 19994330.273999989033 29000000.052999969572 27869999.964000049978 3968145.998000026215 60423.734226339 2024-04-23T17:37:17.155734+00:00 19994330.275999959558 28999998.990999940783 27870000.065000001341 3968094.953000009060 60423.734237815 2024-04-23T17:37:18.147237+00:00 19994330.273999989033 28999999.987000111490 27869999.969999969006 3967514.985000013839 60423.734249469 2024-04-23T17:37:19.154116+00:00 19994330.275000039488 29000000.009999990463 27869999.971999999136 3967476.021999955177 60423.734261128 2024-04-23T17:37:20.161491+00:00 19994330.278999980539 28999999.984999999404 27870000.021999958903 3970267.981999992859 60423.734272598 2024-04-23T17:37:21.152499+00:00 19994330.278000000864 29000000.021000001580 27870000.004000071436 3970470.076000034809 60423.734284258 2024-04-23T17:37:22.159874+00:00 19994330.277000010014 28999999.982000008225 27869999.996999979019 3965729.945999979973 60423.734295728 2024-04-23T17:37:23.150881+00:00 19994330.271000031382 29000000.006999999285 27869999.988000039011 3968931.951000034809 60423.734307387 2024-04-23T17:37:24.158256+00:00 19994330.275999959558 28999998.989999990910 27869999.998000029474 3968747.028999983799 60423.734318863 2024-04-23T17:37:25.149760+00:00 19994330.277000010014 29000000.011000011116 27870000.021999958903 3971555.972999989986 60423.734330517 2024-04-23T17:37:26.156639+00:00 19994330.277000010014 28999999.006999999285 27870000.028000000864 3970731.014999986161 60423.734341993 2024-04-23T17:37:27.148142+00:00 19994330.275999959558 29000000.007999990135 27869999.944000009447 3968925.976999998093 60423.734353646 2024-04-23T17:37:28.155021+00:00 19994330.275000039488 28999999.982000019401 27870000.013000011444 3973479.064000010025 60423.734365122 2024-04-23T17:37:29.146524+00:00 19994330.276000019163 29000000.000999990851 27870000.013999938965 3967921.956000030041 60423.734376776 2024-04-23T17:37:30.153403+00:00 19994330.276000019163 29000000.024999979883 27870000.014000058174 3968002.933999956120 60423.734388435 2024-04-23T17:37:31.160778+00:00 19994330.271999958903 28999999.971000019461 27869999.967999938875 3973457.056000053883 60423.734399905 2024-04-23T17:37:32.151786+00:00 19994330.281000021845 29000000.012000020593 27870000.009000059217 3971374.059999942780 60423.734411564 2024-04-23T17:37:33.159161+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3969597.971000016201 60423.734423034 2024-04-23T17:37:34.150168+00:00 19994330.271000031382 29000000.015999969095 27869999.962999939919 3968784.997000039089 60423.734434694 2024-04-23T17:37:35.157543+00:00 19994330.275999899954 28999999.977000001818 27870000.030000090599 3968719.988999962807 60423.734446170 2024-04-23T17:37:36.149047+00:00 19994330.278000000864 29000000.009999990463 27870000.051999930292 3967587.972000002861 60423.734457829 2024-04-23T17:37:37.156422+00:00 19994330.276000019163 29000000.005000051111 27869999.960000038147 3965535.058000028133 60423.734469299 2024-04-23T17:37:38.147429+00:00 19994330.274999979883 28999999.010999921709 27869999.985000010580 3965730.908999979030 60423.734480958 2024-04-23T17:37:39.154804+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3967975.012000023853 60423.734492429 2024-04-23T17:37:40.145812+00:00 19994330.278000000864 29000000.009000059217 27870000.094999998808 3971537.083999990951 60423.734504088 2024-04-23T17:37:41.153186+00:00 19994330.272999998182 28999999.003999948502 27869999.980999998748 3969734.916999996174 60423.734515741 2024-04-23T17:37:42.160066+00:00 19994330.274999979883 28999999.999000068754 27869999.993000000715 3969079.042999982834 60423.734527217 2024-04-23T17:37:43.151569+00:00 19994330.280000090599 29000000.011999960989 27870000.029000010341 3970037.000999987125 60423.734538876 2024-04-23T17:37:44.158943+00:00 19994330.274999979883 28999999.975999951363 27869999.957999970764 3972818.972000002861 60423.734550347 2024-04-23T17:37:45.149951+00:00 19994330.274999979883 29000000.012000080198 27870000.022000011057 3969170.995000004768 60423.734562006 2024-04-23T17:37:46.157326+00:00 19994330.278000000864 28999999.009999990463 27870000.023999989033 3965549.088999987114 60423.734573476 2024-04-23T17:37:47.148334+00:00 19994330.272999998182 28999999.983999971300 27869999.944000009447 3969383.890000044834 60423.734585135 2024-04-23T17:37:48.155709+00:00 19994330.274000048637 29000000.008000019938 27870000.076999988407 3968561.076999961864 60423.734596611 2024-04-23T17:37:49.147212+00:00 19994330.279999971390 28999999.990000009537 27869999.956000030041 3970259.921999990940 60423.734608265 2024-04-23T17:37:50.154091+00:00 19994330.273999929428 29000000.010999921709 27869999.977000001818 3969729.095000029076 60423.734619740 2024-04-23T17:37:51.145594+00:00 19994330.277000069618 28999999.986000061035 27870000.028000000864 3966433.940999985207 60423.734631395 2024-04-23T17:37:52.152474+00:00 19994330.274000048637 29000000.026000019163 27870000.006999969482 3971991.003000020981 60423.734643054 2024-04-23T17:37:53.159849+00:00 19994330.276999950409 28999999.972999930382 27869999.988000039011 3967170.892000020016 60423.734654529 2024-04-23T17:37:54.151352+00:00 19994330.276000019163 28999998.996000051498 27870000.015999969095 3968996.102999985218 60423.734666183 2024-04-23T17:37:55.158231+00:00 19994330.276999950409 29000000.026000019163 27870000.023999989033 3970114.987999976147 60423.734677659 2024-04-23T17:37:56.149733+00:00 19994330.274999979883 28999999.996999979019 27869999.965000029653 3972339.097999989986 60423.734689313 2024-04-23T17:37:57.156613+00:00 19994330.274999998510 28999998.986999999732 27870000.006999969482 3974588.873000026215 60423.734700788 2024-04-23T17:37:58.148117+00:00 19994330.278999999166 29000000.008000001311 27870000.001000050455 3967708.065999985207 60423.734712448 2024-04-23T17:37:59.155492+00:00 19994330.271000009030 29000000.004999998957 27869999.995000001043 3969752.048000038136 60423.734723918 2024-04-23T17:38:00.146498+00:00 19994330.275999989361 29000000.019000008702 27870000.050999999046 3973339.824000000954 60423.734735577 2024-04-23T17:38:01.153874+00:00 19994330.278000000864 28999999.975999999791 27869999.944000009447 3972493.135999978054 60423.734747231 2024-04-23T17:38:02.160754+00:00 19994330.278000000864 29000000.007999990135 27870000.009999990463 3974712.013000010978 60423.734758707 2024-04-23T17:38:03.152257+00:00 19994330.275999989361 28999999.994000021368 27869999.945999979973 3970291.972000002861 60423.734770360 2024-04-23T17:38:04.159136+00:00 19994330.272999998182 28999999.971999999136 27870000.046000000089 3965665.975999950897 60423.734781836 2024-04-23T17:38:05.150639+00:00 19994330.275000009686 29000000.017000019550 27869999.981999989599 3967840.049000024796 60423.734793495 2024-04-23T17:38:06.158014+00:00 19994330.279000010341 29000000.019999980927 27870000.046000000089 3965839.935999989975 60423.734804966 2024-04-23T17:38:07.149022+00:00 19994330.272999998182 28999999.978999968618 27869999.968999978155 3972423.087999999989 60423.734816625 2024-04-23T17:38:08.156397+00:00 19994330.278999980539 29000000.031000021845 27869999.970000028610 3971058.957000017166 60423.734828095 2024-04-23T17:38:09.147404+00:00 19994330.274999979883 28999999.973999980837 27870000.006999969482 3967258.943000019062 60423.734839754 2024-04-23T17:38:10.154779+00:00 19994330.275000039488 28999999.996000051498 27870000.018000010401 3965876.178999959957 60423.734851224 2024-04-23T17:38:11.145786+00:00 19994330.275999959558 29000000.003999948502 27870000.016000028700 3972376.850000023842 60423.734862884 2024-04-23T17:38:12.153161+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3967359.060999989975 60423.734874538 2024-04-23T17:38:13.160041+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3967345.922000051010 60423.734886013 2024-04-23T17:38:14.151544+00:00 19994330.274999979883 28999999.977999988943 27869999.922999981791 3966032.134999989998 60423.734897673 2024-04-23T17:38:15.158919+00:00 19994330.275000039488 29000000.024000048637 27870000.059000018984 3974049.899999976158 60423.734909143 2024-04-23T17:38:16.149926+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3971606.934999942780 60423.734920802 2024-04-23T17:38:17.157301+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3970550.078000069130 60423.734932272 2024-04-23T17:38:18.148308+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3965869.034999967087 60423.734943931 2024-04-23T17:38:19.155684+00:00 19994330.273999989033 29000000.029999971390 27870000.026000000536 3973134.968999981880 60423.734955407 2024-04-23T17:38:20.147187+00:00 19994330.278999980539 28999999.955000039190 27869999.927999999374 3972951.021000028122 60423.734967061 2024-04-23T17:38:21.154066+00:00 19994330.272999998182 29000000.013000011444 27870000.052000001073 3970632.942000031006 60423.734978537 2024-04-23T17:38:22.145569+00:00 19994330.275000039488 29000000.004999998957 27869999.999000001699 3969317.015999913216 60423.734990190 2024-04-23T17:38:23.152448+00:00 19994330.279000040144 28999999.995999928564 27869999.960999999195 3969523.079000114929 60423.735001850 2024-04-23T17:38:24.159824+00:00 19994330.275999899954 29000000.014999989420 27870000.046000000089 3971214.944999932777 60423.735013320 2024-04-23T17:38:25.150831+00:00 19994330.275000099093 28999999.973000049591 27869999.961999978870 3970410.019000052940 60423.735024979 2024-04-23T17:38:26.158206+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3972086.986999989022 60423.735036455 2024-04-23T17:38:27.149709+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3972419.924999951851 60423.735048109 2024-04-23T17:38:28.156588+00:00 19994330.274999979883 29000000.036000009626 27869999.986999988556 3966709.075000048149 60423.735059584 2024-04-23T17:38:29.148092+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3969530.962000011932 60423.735071238 2024-04-23T17:38:30.154971+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3973510.991999983788 60423.735082714 2024-04-23T17:38:31.146474+00:00 19994330.280000090599 29000000.011999960989 27870000.006000038236 3971973.033999919891 60423.735094368 2024-04-23T17:38:32.153353+00:00 19994330.273999929428 29000000.001000050455 27869999.991999980062 3971389.055000067223 60423.735105843 2024-04-23T17:38:33.144857+00:00 19994330.274999979883 28999996.998000029474 27869999.973999980837 3970599.993999958038 60423.735117503 2024-04-23T17:38:34.152232+00:00 19994330.274000048637 29000000.008999999613 27870000.039000030607 3971071.957000017166 60423.735129156 2024-04-23T17:38:35.159111+00:00 19994330.279000040144 28999999.970999989659 27869999.971999999136 3971424.921000003815 60423.735140632 2024-04-23T17:38:36.150614+00:00 19994330.275999899954 28999999.008999999613 27870000.015999909490 3970887.004999995232 60423.735152286 2024-04-23T17:38:37.157493+00:00 19994330.276000019163 29000000.041999999434 27870000.000000000000 3970169.075000048149 60423.735163761 2024-04-23T17:38:38.148996+00:00 19994330.274000048637 28999999.967000011355 27869999.974000100046 3970181.025999904145 60423.735175415 2024-04-23T17:38:39.155876+00:00 19994330.273999929428 29000000.025999989361 27869999.983999971300 3969709.932000041008 60423.735186891 2024-04-23T17:38:40.147379+00:00 19994330.277000069618 28999999.988000009209 27870000.072999950498 3970417.057999968994 60423.735198550 2024-04-23T17:38:41.154754+00:00 19994330.276999950409 28999999.979999989271 27869999.922000050545 3973588.899000049103 60423.735210020 2024-04-23T17:38:42.145761+00:00 19994330.278000000864 28999999.996000021696 27870000.006000038236 3971418.095999956131 60423.735221674 2024-04-23T17:38:43.152640+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3972156.024000049103 60423.735233333 2024-04-23T17:38:44.160016+00:00 19994330.274999979883 29000000.028000000864 27869999.996999979019 3970784.036999940872 60423.735244809 2024-04-23T17:38:45.151519+00:00 19994330.274000048637 28999999.967999991030 27869999.993000030518 3971345.981000065804 60423.735256463 2024-04-23T17:38:46.158398+00:00 19994330.274999979883 28999999.976000010967 27870000.041999939829 3972942.965999960899 60423.735267939 2024-04-23T17:38:47.149901+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3971092.973999977112 60423.735279592 2024-04-23T17:38:48.156781+00:00 19994330.280000090599 29000000.030999958515 27869999.973999980837 3972548.049000024796 60423.735291068 2024-04-23T17:38:49.148284+00:00 19994330.275999899954 29000000.007000029087 27870000.022000070661 3973656.972000002861 60423.735302722 2024-04-23T17:38:50.155163+00:00 19994330.274000000209 28999999.996999979019 27869999.947999950498 3966943.013000010978 60423.735314197 2024-04-23T17:38:51.146665+00:00 19994330.274999998510 29000000.004000011832 27870000.085000038147 3967703.932000041008 60423.735325851 2024-04-23T17:38:52.153545+00:00 19994330.276999998838 28999999.958999991417 27869999.909999970347 3965597.070999979973 60423.735337327 2024-04-23T17:38:53.145049+00:00 19994330.278999991715 29000000.016999959946 27870000.059000018984 3969955.041000009049 60423.735348981 2024-04-23T17:38:54.151928+00:00 19994330.272999998182 28999999.988000039011 27869999.942000031471 3969601.949999928009 60423.735360640 2024-04-23T17:38:55.159303+00:00 19994330.278000008315 29000000.000000000000 27869999.986999988556 3968514.952000021935 60423.735372110 2024-04-23T17:38:56.150310+00:00 19994330.273999989033 29000000.011999960989 27870000.003000020981 3973547.022000073921 60423.735383769 2024-04-23T17:38:57.157684+00:00 19994330.277000010014 29000000.014000058174 27870000.037000000477 3974728.098999977112 60423.735395245 2024-04-23T17:38:58.149189+00:00 19994330.273999989033 29000000.016000028700 27870000.004999998957 3970320.925999999046 60423.735406899 2024-04-23T17:38:59.156068+00:00 19994330.277000010014 28999999.982999920845 27870000.003999989480 3969140.977999926079 60423.735418369 2024-04-23T17:39:00.147073+00:00 19994330.275000009686 28999999.983000040054 27869999.984000008553 3965833.026000022888 60423.735430028 2024-04-23T17:39:01.154450+00:00 19994330.276999980211 28999999.998999949545 27870000.005999978632 3967712.009000062943 60423.735441504 2024-04-23T17:39:02.145953+00:00 19994330.276000019163 29000000.026000019163 27869999.994000021368 3967266.917999982834 60423.735453158 2024-04-23T17:39:03.152833+00:00 19994330.275000009686 28999999.996999979019 27870000.021000001580 3966965.024999976158 60423.735464633 2024-04-23T17:39:04.144336+00:00 19994330.276999950409 28999999.990000009537 27869999.975999981165 3968728.008000016212 60423.735476287 2024-04-23T17:39:05.151215+00:00 19994330.278000060469 29000000.017000079155 27870000.037999991328 3967177.001999973785 60423.735487947 2024-04-23T17:39:06.158590+00:00 19994330.274999979883 28999999.971999999136 27869999.984000030905 3969216.971000074875 60423.735499416 2024-04-23T17:39:07.149597+00:00 19994330.276000019163 29000000.019999980927 27869999.964999970049 3968494.068999886978 60423.735511076 2024-04-23T17:39:08.156973+00:00 19994330.272999998182 28999999.975999951363 27870000.049000021070 3968425.941000103951 60423.735522546 2024-04-23T17:39:09.147980+00:00 19994330.278000000864 29000000.019999980927 27869999.953000009060 3969605.006999969017 60423.735534206 2024-04-23T17:39:10.155355+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3963710.988999962807 60423.735545675 2024-04-23T17:39:11.146362+00:00 19994330.278000000864 28999999.988000001758 27870000.041000008583 3969411.129000068177 60423.735557335 2024-04-23T17:39:12.153737+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3967776.884999989998 60423.735568811 2024-04-23T17:39:13.145240+00:00 19994330.274999979883 29000000.028999999166 27870000.028999980539 3967583.987999916077 60423.735580464 2024-04-23T17:39:14.152120+00:00 19994330.274999979883 28999999.999000001699 27870000.013999998569 3966545.975000023842 60423.735592118 2024-04-23T17:39:15.158999+00:00 19994330.274000048637 28999999.964000020176 27869999.982999980450 3966282.088000059128 60423.735603594 2024-04-23T17:39:16.150502+00:00 19994330.275999959558 29000000.035000000149 27870000.011000040919 3961846.018000007141 60423.735615247 2024-04-23T17:39:17.157381+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3968401.967000008095 60423.735626723 2024-04-23T17:39:18.148884+00:00 19994330.279000040144 29000000.023999989033 27869999.977999929339 3966943.105999947060 60423.735638383 2024-04-23T17:39:19.156259+00:00 19994330.272999998182 28999998.974999990314 27869999.980000019073 3965022.949000000954 60423.735649853 2024-04-23T17:39:20.147267+00:00 19994330.276999950409 28999999.995999988168 27869999.983999971300 3968906.067999958992 60423.735661512 2024-04-23T17:39:21.154642+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3968418.795000075828 60423.735672982 2024-04-23T17:39:22.145649+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3964885.145999907982 60423.735684642 2024-04-23T17:39:23.153024+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3965523.965000032913 60423.735696111 2024-04-23T17:39:24.144031+00:00 19994330.277000069618 28999999.964999970049 27869999.955000039190 3963819.848999977112 60423.735707771 2024-04-23T17:39:25.151407+00:00 19994330.274999979883 29000000.017000019550 27870000.005999919027 3965467.097000002861 60423.735719430 2024-04-23T17:39:26.158782+00:00 19994330.274999979883 28999999.992999970913 27869999.957000020891 3968852.011000037193 60423.735730900 2024-04-23T17:39:27.149789+00:00 19994330.276000019163 28999999.999000009149 27870000.024000048637 3966908.973999977112 60423.735742560 2024-04-23T17:39:28.157164+00:00 19994330.276999950409 28999999.992999970913 27870000.030999898911 3968708.949000000954 60423.735754035 2024-04-23T17:39:29.148667+00:00 19994330.278000000864 28999999.992000039667 27869999.973000049591 3964298.032999991905 60423.735765689 2024-04-23T17:39:30.155547+00:00 19994330.276000019163 28999999.991999980062 27870000.052000049502 3968132.101999998093 60423.735777165 2024-04-23T17:39:31.147050+00:00 19994330.272000070661 29000000.042999979109 27869999.977999929339 3965820.945999979973 60423.735788818 2024-04-23T17:39:32.153929+00:00 19994330.275999899954 28999999.980000019073 27869999.996000051498 3966351.965000032913 60423.735800294 2024-04-23T17:39:33.145433+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3968423.963999987114 60423.735811948 2024-04-23T17:39:34.152311+00:00 19994330.274000048637 28999999.969000101089 27869999.988999959081 3967077.068000078201 60423.735823424 2024-04-23T17:39:35.143815+00:00 19994330.278000000864 29000000.029999971390 27869999.989999998361 3963972.972000002861 60423.735835077 2024-04-23T17:39:36.150694+00:00 19994330.274999979883 28999999.957000020891 27870000.000000000000 3968278.071999907028 60423.735846737 2024-04-23T17:39:37.158069+00:00 19994330.276000019163 29000000.028000000864 27870000.010999999940 3967034.121000051033 60423.735858213 2024-04-23T17:39:38.149572+00:00 19994330.274999979883 29000000.006999969482 27870000.017000000924 3971994.866000055801 60423.735869866 2024-04-23T17:39:39.156452+00:00 19994330.278000000864 29000000.004999998957 27869999.980999991298 3965269.862999916077 60423.735881342 2024-04-23T17:39:40.147955+00:00 19994330.277000069618 29000000.006000038236 27869999.977000001818 3964457.248000026215 60423.735893002 2024-04-23T17:39:41.155330+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3969523.851999998093 60423.735904471 2024-04-23T17:39:42.146337+00:00 19994330.272999998182 29000000.002999901772 27869999.996999979019 3969560.967000008095 60423.735916131 2024-04-23T17:39:43.153712+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3966552.955999969970 60423.735927607 2024-04-23T17:39:44.145215+00:00 19994330.276999998838 28999998.996000051498 27869999.987000018358 3968752.131999969017 60423.735939261 2024-04-23T17:39:45.152095+00:00 19994330.276000000536 29000000.008000019938 27870000.056999981403 3968991.996000051033 60423.735950736 2024-04-23T17:39:46.143598+00:00 19994330.276999998838 28999999.988999959081 27870000.000999990851 3968597.914999961853 60423.735962390 2024-04-23T17:39:47.150477+00:00 19994330.275999989361 29000000.003000020981 27870000.030000030994 3965237.074000000954 60423.735974049 2024-04-23T17:39:48.157852+00:00 19994330.272999998182 28999998.995000001043 27869999.934000018984 3964280.016000031959 60423.735985519 2024-04-23T17:39:49.148860+00:00 19994330.278000000864 28999999.985999990255 27869999.978999968618 3969092.889999986161 60423.735997179 2024-04-23T17:39:50.156235+00:00 19994330.276000011712 29000000.013999998569 27870000.021000031382 3964035.116999983788 60423.736008649 2024-04-23T17:39:51.147241+00:00 19994330.282000008970 29000000.004000011832 27870000.004999998957 3969943.899000049103 60423.736020308 2024-04-23T17:39:52.154617+00:00 19994330.269999980927 28999999.984000008553 27869999.950999978930 3962361.036999940872 60423.736031784 2024-04-23T17:39:53.146120+00:00 19994330.276000019163 29000000.028999980539 27870000.042000059038 3969285.923000096809 60423.736043437 2024-04-23T17:39:54.152999+00:00 19994330.275999989361 28999999.997999999672 27870000.016999959946 3966382.029999970924 60423.736054913 2024-04-23T17:39:55.144503+00:00 19994330.275999989361 28999999.999000009149 27869999.986999988556 3969384.044999957085 60423.736066567 2024-04-23T17:39:56.151382+00:00 19994330.272999998182 28999999.981000009924 27869999.985000010580 3968376.988000034820 60423.736078226 2024-04-23T17:39:57.158757+00:00 19994330.278999980539 29000000.011999960989 27869999.998000029474 3966743.958999990951 60423.736089696 2024-04-23T17:39:58.149763+00:00 19994330.278000000864 29000000.002000030130 27870000.028999920934 3969267.034999967087 60423.736101356 2024-04-23T17:39:59.157139+00:00 19994330.274000048637 29000000.037999991328 27870000.057000041008 3966607.008000016212 60423.736112826 2024-04-23T17:40:00.148146+00:00 19994330.274999979883 28999999.958999991417 27869999.960999969393 3967226.024000049103 60423.736124485 2024-04-23T17:40:01.155522+00:00 19994330.274999979883 28999999.994000021368 27869999.945000048727 3971396.912999988068 60423.736135955 2024-04-23T17:40:02.146529+00:00 19994330.280000030994 29000000.003000020981 27870000.023999929428 3971466.049999951851 60423.736147615 2024-04-23T17:40:03.153904+00:00 19994330.272999998182 28999999.992999970913 27869999.991000059992 3965409.086000084877 60423.736159090 2024-04-23T17:40:04.145407+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3970605.902999997139 60423.736170744 2024-04-23T17:40:05.152286+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3964693.092999935150 60423.736182220 2024-04-23T17:40:06.143790+00:00 19994330.269999980927 28999999.991000059992 27870000.028999920934 3964445.894999980927 60423.736193880 2024-04-23T17:40:07.151165+00:00 19994330.278000000864 29000000.020999908447 27869999.944000009447 3967155.995000004768 60423.736205533 2024-04-23T17:40:08.158044+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3967833.073000072967 60423.736217009 2024-04-23T17:40:09.149547+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3967234.026999949943 60423.736228663 2024-04-23T17:40:10.156427+00:00 19994330.274000048637 28999999.980000019073 27869999.952000018209 3963595.894999980927 60423.736240138 2024-04-23T17:40:11.147930+00:00 19994330.273999929428 29000000.028000000864 27870000.013000011444 3966942.059000014793 60423.736251798 2024-04-23T17:40:12.155305+00:00 19994330.278000000864 28999999.959999918938 27869999.973000049591 3969655.952000021935 60423.736263268 2024-04-23T17:40:13.146312+00:00 19994330.276000019163 29000000.050000071526 27870000.064999941736 3964317.988000034820 60423.736274927 2024-04-23T17:40:14.153687+00:00 19994330.276000019163 28999999.965000029653 27869999.991000000387 3965302.099999905098 60423.736286397 2024-04-23T17:40:15.144694+00:00 19994330.274999979883 29000000.007999900728 27869999.945999998599 3965043.910000085831 60423.736298056 2024-04-23T17:40:16.152070+00:00 19994330.276999950409 29000000.012000080198 27870000.046000000089 3963827.056999921799 60423.736309526 2024-04-23T17:40:17.143077+00:00 19994330.272999998182 29000000.005999919027 27870000.019999999553 3967902.948000072967 60423.736321186 2024-04-23T17:40:18.150452+00:00 19994330.279000040144 28999999.997000098228 27869999.978000000119 3970069.056999921799 60423.736332839 2024-04-23T17:40:19.157331+00:00 19994330.274999979883 28999999.997999910265 27870000.004000011832 3967108.002000092994 60423.736344315 2024-04-23T17:40:20.148835+00:00 19994330.279000040144 29000000.007000088692 27870000.000999990851 3966737.013999938965 60423.736355975 2024-04-23T17:40:21.156210+00:00 19994330.273999929428 28999999.983999971300 27869999.994000021368 3961772.032999991905 60423.736367445 2024-04-23T17:40:22.147217+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3962177.986999989022 60423.736379104 2024-04-23T17:40:23.154592+00:00 19994330.274999979883 29000000.013999938965 27869999.971000019461 3963735.934000014793 60423.736390574 2024-04-23T17:40:24.145599+00:00 19994330.272999998182 28999999.944000009447 27870000.032999988645 3965584.006000041962 60423.736402234 2024-04-23T17:40:25.152974+00:00 19994330.279000040144 28999999.019999999553 27869999.958999991417 3968371.051999927033 60423.736413703 2024-04-23T17:40:26.143982+00:00 19994330.274000048637 28999999.993999999017 27870000.065999981016 3962631.981999999844 60423.736425363 2024-04-23T17:40:27.151357+00:00 19994330.280999898911 28999999.993000000715 27869999.889999989420 3965169.959999999963 60423.736436839 2024-04-23T17:40:28.142860+00:00 19994330.274000048637 29000000.024000000209 27870000.085000038147 3968576.975999999791 60423.736448498 2024-04-23T17:40:29.150235+00:00 19994330.274000048637 28999999.988000009209 27869999.974999960512 3971912.049000001047 60423.736460152 2024-04-23T17:40:30.157115+00:00 19994330.274999979883 29000000.009999990463 27870000.022000011057 3966461.999000002164 60423.736471627 2024-04-23T17:40:31.148620+00:00 19994330.279999971390 29000000.018000010401 27870000.032999988645 3963779.991999999154 60423.736483281 2024-04-23T17:40:32.155497+00:00 19994330.274000048637 28999999.958999991417 27869999.938000019640 3965963.941999997944 60423.736494757 2024-04-23T17:40:33.147000+00:00 19994330.278999920934 29000000.028000030667 27869999.983000040054 3967817.136999997776 60423.736506411 2024-04-23T17:40:34.153879+00:00 19994330.272000070661 29000000.011999960989 27870000.043999910355 3966859.901000001002 60423.736517887 2024-04-23T17:40:35.145383+00:00 19994330.274999979883 28999999.974000040442 27870000.001000050455 3965170.076000005007 60423.736529546 2024-04-23T17:40:36.152758+00:00 19994330.274999979883 29000000.016999959946 27870000.000999931246 3968081.895999997854 60423.736541016 2024-04-23T17:40:37.143765+00:00 19994330.277000069618 29000000.011000040919 27870000.013000011444 3966106.064000003040 60423.736552675 2024-04-23T17:40:38.151140+00:00 19994330.285000000149 28999999.979999959469 27869999.989000078291 3965764.937999994028 60423.736564329 2024-04-23T17:40:39.158019+00:00 19994330.269999999553 28999999.967999991030 27870000.031999949366 3964144.016000003088 60423.736575805 2024-04-23T17:40:40.149522+00:00 19994330.274999998510 29000000.026000019163 27869999.927000049502 3963863.094999998808 60423.736587464 2024-04-23T17:40:41.156898+00:00 19994330.274000000209 29000000.023999989033 27870000.031000021845 3966517.903999999166 60423.736598934 2024-04-23T17:40:42.147905+00:00 19994330.276000011712 28999999.977999988943 27869999.993999961764 3968510.119999996852 60423.736610593 2024-04-23T17:40:43.155281+00:00 19994330.274999991059 29000000.020000040531 27870000.024000048637 3965862.865000010002 60423.736622063 2024-04-23T17:40:44.146287+00:00 19994330.279000010341 29000000.000000000000 27869999.975999951363 3967488.010999992024 60423.736633723 2024-04-23T17:40:45.153663+00:00 19994330.276999980211 28999999.983999971300 27869999.985999941826 3962040.998999997973 60423.736645193 2024-04-23T17:40:46.144670+00:00 19994330.275999989361 28999999.960999969393 27869999.963000059128 3963379.034000008833 60423.736656853 2024-04-23T17:40:47.152045+00:00 19994330.272999998182 28999999.993000030518 27870000.044000029564 3966030.010999992024 60423.736668328 2024-04-23T17:40:48.143548+00:00 19994330.276000019163 29000000.055000070482 27870000.015999909490 3966211.974000006914 60423.736679982 2024-04-23T17:40:49.150427+00:00 19994330.275999989361 29000000.007999900728 27870000.055000070482 3967454.023000001907 60423.736691641 2024-04-23T17:40:50.157802+00:00 19994330.276999980211 28999999.974000100046 27869999.942000031471 3964770.932999997865 60423.736703111 2024-04-23T17:40:51.148810+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3962583.101999998093 60423.736714771 2024-04-23T17:40:52.156185+00:00 19994330.274999979883 28999998.995000001043 27869999.986000001431 3965193.920000001788 60423.736726241 2024-04-23T17:40:53.147192+00:00 19994330.273999989033 28999999.992999911308 27869999.967999998480 3965852.002999991179 60423.736737900 2024-04-23T17:40:54.154567+00:00 19994330.277000010014 29000000.019000049680 27869999.991000000387 3966136.003000006080 60423.736749376 2024-04-23T17:40:55.146071+00:00 19994330.277000010014 29000000.008999940008 27870000.047000009567 3962737.945999994874 60423.736761029 2024-04-23T17:40:56.152950+00:00 19994330.278999980539 28999999.969000101089 27869999.974999990314 3961727.072000011802 60423.736772505 2024-04-23T17:40:57.144453+00:00 19994330.272999998182 29000000.015999909490 27869999.969999998808 3968696.091999993194 60423.736784165 2024-04-23T17:40:58.151827+00:00 19994330.277000010014 29000000.004999998957 27870000.057999998331 3961890.865999997128 60423.736795634 2024-04-23T17:40:59.142835+00:00 19994330.273999989033 28999999.976000070572 27869999.980000019073 3964520.031999989878 60423.736807289 2024-04-23T17:41:00.149713+00:00 19994330.276000019163 29000000.005999919027 27869999.980999980122 3965499.943000019062 60423.736818948 2024-04-23T17:41:01.157090+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3964613.076000005007 60423.736830424 2024-04-23T17:41:02.148593+00:00 19994330.273999989033 29000000.041000001132 27869999.960999969393 3964485.064999998081 60423.736842083 2024-04-23T17:41:03.155968+00:00 19994330.278000000864 28999999.989000000060 27870000.012000020593 3964481.932999997865 60423.736853553 2024-04-23T17:41:04.146975+00:00 19994330.275000039488 28999999.991999998689 27870000.011999960989 3962879.898000001907 60423.736865212 2024-04-23T17:41:05.154350+00:00 19994330.274999979883 28999999.995000001043 27869999.997000038624 3964759.159999995958 60423.736876682 2024-04-23T17:41:06.145358+00:00 19994330.276999950409 28999999.997000008821 27870000.018000010401 3966983.958999990951 60423.736888342 2024-04-23T17:41:07.152733+00:00 19994330.277000069618 29000000.006999999285 27870000.010999981314 3965055.032000004780 60423.736899817 2024-04-23T17:41:08.144235+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3968358.972999989986 60423.736911471 2024-04-23T17:41:09.151115+00:00 19994330.274000048637 29000000.016999989748 27870000.023999989033 3970835.003000020981 60423.736922947 2024-04-23T17:41:10.142619+00:00 19994330.274999979883 28999999.995999988168 27869999.966000020504 3964650.936999977101 60423.736934606 2024-04-23T17:41:11.149994+00:00 19994330.276999950409 28999999.999000009149 27869999.994000021368 3968705.110000013839 60423.736946260 2024-04-23T17:41:12.156873+00:00 19994330.275000099093 28999999.991999980062 27870000.044999960810 3967189.872999995947 60423.736957736 2024-04-23T17:41:13.148376+00:00 19994330.274999979883 29000000.022999998182 27870000.044000029564 3967284.173000007868 60423.736969389 2024-04-23T17:41:14.155255+00:00 19994330.279999971390 28999999.004999998957 27869999.894999980927 3971279.871999979019 60423.736980865 2024-04-23T17:41:15.146758+00:00 19994330.274000048637 28999999.988000039011 27870000.044000029564 3966474.972000002861 60423.736992519 2024-04-23T17:41:16.153638+00:00 19994330.274999979883 28999999.993999961764 27869999.998999949545 3967531.090000004042 60423.737003995 2024-04-23T17:41:17.145141+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3968109.962000011932 60423.737015654 2024-04-23T17:41:18.152516+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3968583.935999989975 60423.737027124 2024-04-23T17:41:19.143523+00:00 19994330.274000048637 29000000.008999999613 27870000.011999960989 3966386.027999997139 60423.737038784 2024-04-23T17:41:20.150898+00:00 19994330.278000000864 29000000.046000000089 27870000.052999969572 3965302.073000013828 60423.737050253 2024-04-23T17:41:21.141905+00:00 19994330.276999950409 28999999.944000009447 27869999.955999970436 3958619.863999993075 60423.737061913 2024-04-23T17:41:22.149280+00:00 19994330.274000048637 29000000.013000011444 27869999.947000030428 3964652.073000013828 60423.737073567 2024-04-23T17:41:23.156160+00:00 19994330.273999929428 28999999.983000040054 27870000.013000011444 3961615.980999975931 60423.737085043 2024-04-23T17:41:24.147663+00:00 19994330.279000040144 29000000.025999899954 27870000.034999970347 3961094.073000013828 60423.737096702 2024-04-23T17:41:25.155038+00:00 19994330.276000019163 28999999.973000049591 27870000.040000081062 3966331.940999985207 60423.737108172 2024-04-23T17:41:26.146046+00:00 19994330.276000019163 29000000.013999938965 27869999.931999921799 3966031.957000017166 60423.737119831 2024-04-23T17:41:27.153421+00:00 19994330.273999929428 28999999.999000068754 27870000.053000088781 3964874.030000001192 60423.737131307 2024-04-23T17:41:28.144924+00:00 19994330.276000019163 29000000.018000010401 27869999.954999919981 3964751.960000007879 60423.737142961 2024-04-23T17:41:29.151803+00:00 19994330.276000019163 29000000.006999969482 27870000.077000018209 3970114.115999997128 60423.737154431 2024-04-23T17:41:30.142810+00:00 19994330.276999950409 28999999.000000000000 27869999.957000020891 3966127.979000002146 60423.737166090 2024-04-23T17:41:31.150185+00:00 19994330.274000000209 28999999.995000001043 27869999.991000000387 3965336.045999974012 60423.737177750 2024-04-23T17:41:32.157560+00:00 19994330.278999999166 28999998.991000059992 27870000.002000000328 3961141.989000021946 60423.737189219 2024-04-23T17:41:33.148568+00:00 19994330.272999998182 28999999.993999961764 27870000.002999991179 3968491.879000008106 60423.737200879 2024-04-23T17:41:34.155943+00:00 19994330.278000000864 29000000.014999989420 27869999.993000000715 3971006.134000002872 60423.737212349 2024-04-23T17:41:35.146950+00:00 19994330.275000009686 28999999.993000030518 27869999.981000009924 3962785.914999961853 60423.737224008 2024-04-23T17:41:36.154325+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3970741.103000044823 60423.737235484 2024-04-23T17:41:37.145829+00:00 19994330.272999990731 28999999.970000028610 27870000.035999979824 3966141.904999970924 60423.737247138 2024-04-23T17:41:38.152708+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3968281.032000004780 60423.737258614 2024-04-23T17:41:39.144211+00:00 19994330.276000019163 29000000.021999999881 27870000.030000030994 3964068.903999983799 60423.737270267 2024-04-23T17:41:40.151090+00:00 19994330.272999998182 28999999.988000001758 27870000.023999989033 3962899.071000040043 60423.737281743 2024-04-23T17:41:41.142593+00:00 19994330.275999989361 28999999.015999998897 27870000.037999991328 3967416.931999980938 60423.737293397 2024-04-23T17:41:42.149473+00:00 19994330.276999980211 28999999.984999999404 27869999.944999989122 3961515.074999988079 60423.737305056 2024-04-23T17:41:43.156848+00:00 19994330.280000001192 29000000.013000000268 27869999.976000010967 3966269.044000030030 60423.737316526 2024-04-23T17:41:44.147855+00:00 19994330.274000018835 29000000.008000019938 27870000.056999981403 3965044.906999946106 60423.737328186 2024-04-23T17:41:45.155229+00:00 19994330.274999979883 29000000.018999990076 27869999.960000038147 3962073.967000008095 60423.737339661 2024-04-23T17:41:46.146734+00:00 19994330.276000019163 28999999.958000000566 27870000.020999971777 3961423.080000042915 60423.737351315 2024-04-23T17:41:47.153613+00:00 19994330.273999989033 29000000.020999971777 27870000.016000028700 3962142.055999993812 60423.737362791 2024-04-23T17:41:48.145116+00:00 19994330.278999980539 28999999.997000038624 27869999.971999999136 3968258.940999985207 60423.737374450 2024-04-23T17:41:49.152491+00:00 19994330.276000019163 29000000.011999960989 27870000.023999929428 3969468.080999969970 60423.737385920 2024-04-23T17:41:50.143497+00:00 19994330.273999989033 28999999.986000001431 27869999.978000041097 3964737.954000055790 60423.737397579 2024-04-23T17:41:51.150874+00:00 19994330.275000039488 28999999.990000009537 27870000.021999958903 3963231.842999995220 60423.737409050 2024-04-23T17:41:52.141881+00:00 19994330.278000000864 28999999.953000009060 27870000.012000080198 3967098.216999948025 60423.737420709 2024-04-23T17:41:53.149256+00:00 19994330.273999989033 28999999.042999979109 27869999.969999909401 3967058.793000041973 60423.737432363 2024-04-23T17:41:54.156135+00:00 19994330.279999971390 28999999.992000039667 27870000.008000019938 3965664.154999970924 60423.737443838 2024-04-23T17:41:55.147637+00:00 19994330.273999989033 29000000.028000000864 27869999.957000020891 3965428.044000030030 60423.737455492 2024-04-23T17:41:56.154517+00:00 19994330.275000039488 28999999.991000000387 27870000.028000000864 3965300.908999979030 60423.737466968 2024-04-23T17:41:57.146021+00:00 19994330.274000048637 29000000.020999971777 27870000.028000000864 3963753.938000022899 60423.737478621 2024-04-23T17:41:58.152900+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3967912.090999960899 60423.737490097 2024-04-23T17:41:59.144403+00:00 19994330.276000019163 28999999.979000091553 27869999.978000041097 3966210.925999999046 60423.737501751 2024-04-23T17:42:00.151282+00:00 19994330.276999950409 29000000.020999908447 27870000.054000020027 3960698.048000038136 60423.737513226 2024-04-23T17:42:01.142785+00:00 19994330.277000069618 29000000.013000011444 27869999.926999930292 3965502.009999989998 60423.737524886 2024-04-23T17:42:02.150160+00:00 19994330.271999958903 28999997.979000091553 27870000.019999980927 3964670.995000004768 60423.737536356 2024-04-23T17:42:03.141168+00:00 19994330.279000040144 28999999.967000011355 27869999.985000010580 3962233.982999979984 60423.737548016 2024-04-23T17:42:04.148543+00:00 19994330.272999998182 29000000.018999930471 27869999.993000030518 3962958.956000030041 60423.737559669 2024-04-23T17:42:05.155422+00:00 19994330.279999971390 29000000.003000020981 27870000.026999950409 3965853.044999957085 60423.737571145 2024-04-23T17:42:06.146927+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3966393.095000029076 60423.737582805 2024-04-23T17:42:07.154301+00:00 19994330.274999979883 29000000.008000019938 27869999.965999960899 3965056.963999987114 60423.737594274 2024-04-23T17:42:08.145307+00:00 19994330.272000070661 28999999.998000029474 27870000.044000029564 3959885.957000017166 60423.737605934 2024-04-23T17:42:09.152683+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3964980.967999995220 60423.737617404 2024-04-23T17:42:10.143690+00:00 19994330.273999929428 29000000.009999990463 27870000.041000001132 3964186.055000007153 60423.737629063 2024-04-23T17:42:11.151065+00:00 19994330.279000040144 29000000.009999990463 27869999.982000008225 3964495.087999999989 60423.737640533 2024-04-23T17:42:12.142073+00:00 19994330.276999950409 28999999.980999950320 27870000.006999999285 3967677.838999987114 60423.737652193 2024-04-23T17:42:13.149448+00:00 19994330.276000019163 28999999.976000070572 27869999.974000010639 3964508.098999977112 60423.737663852 2024-04-23T17:42:14.156823+00:00 19994330.272000070661 29000000.005999919027 27870000.040999978781 3963400.975000023842 60423.737675322 2024-04-23T17:42:15.147830+00:00 19994330.278000000864 29000000.037999991328 27870000.019000019878 3967595.981000006199 60423.737686981 2024-04-23T17:42:16.155204+00:00 19994330.274999979883 28999999.980999998748 27869999.973999980837 3971748.958999990951 60423.737698457 2024-04-23T17:42:17.146709+00:00 19994330.276000019163 28999999.995999999344 27869999.971000019461 3967656.023999989033 60423.737710111 2024-04-23T17:42:18.153588+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3970611.106000006199 60423.737721587 2024-04-23T17:42:19.145091+00:00 19994330.273999929428 28999999.991999998689 27870000.000999990851 3967328.820999979973 60423.737733240 2024-04-23T17:42:20.151970+00:00 19994330.274999979883 28999999.993999999017 27869999.986000001431 3970263.084000051022 60423.737744716 2024-04-23T17:42:21.143473+00:00 19994330.276000019163 29000000.039999991655 27870000.000000000000 3968648.044999957085 60423.737756376 2024-04-23T17:42:22.150849+00:00 19994330.276000019163 29000000.002999991179 27869999.986000001431 3965386.971000016201 60423.737767845 2024-04-23T17:42:23.141856+00:00 19994330.279000040144 28999999.978999998420 27870000.032000008970 3971098.965000032913 60423.737779505 2024-04-23T17:42:24.149231+00:00 19994330.273999929428 29000000.011999990791 27869999.981000009924 3967066.041999996174 60423.737791159 2024-04-23T17:42:25.156110+00:00 19994330.276000000536 28999999.976000010967 27869999.974999960512 3965307.989999949932 60423.737802634 2024-04-23T17:42:26.147613+00:00 19994330.274999998510 28999999.028999980539 27870000.034000039101 3960367.077000021935 60423.737814288 2024-04-23T17:42:27.154493+00:00 19994330.275999989361 28999999.987000048161 27870000.000999990851 3964278.010999978054 60423.737825764 2024-04-23T17:42:28.145996+00:00 19994330.277000010014 28999999.980999950320 27870000.003999948502 3969071.979000031948 60423.737837423 2024-04-23T17:42:29.153370+00:00 19994330.276999998838 29000000.018000010401 27869999.996000051498 3969278.953000009060 60423.737848893 2024-04-23T17:42:30.144377+00:00 19994330.274999991059 29000000.004000011832 27870000.019999980927 3964105.991999983788 60423.737860553 2024-04-23T17:42:31.151753+00:00 19994330.276999998838 28999999.981999989599 27869999.950000051409 3964423.903999983799 60423.737872023 2024-04-23T17:42:32.142760+00:00 19994330.274000018835 29000000.022999998182 27870000.025999899954 3971099.059000014793 60423.737883682 2024-04-23T17:42:33.150136+00:00 19994330.276999980211 28999999.960000038147 27870000.004000071436 3964418.046999990940 60423.737895152 2024-04-23T17:42:34.141143+00:00 19994330.278000030667 29000000.022000011057 27870000.013999938965 3964782.910000026226 60423.737906812 2024-04-23T17:42:35.148518+00:00 19994330.274999979883 28999999.025999899954 27870000.009000059217 3969121.032999991905 60423.737918471 2024-04-23T17:42:36.155893+00:00 19994330.271000001580 28999999.974000100046 27869999.986999988556 3967931.057999968994 60423.737929941 2024-04-23T17:42:37.146901+00:00 19994330.279000010341 29000000.010999921709 27869999.947999950498 3961321.936000049114 60423.737941600 2024-04-23T17:42:38.154276+00:00 19994330.275000009686 29000000.003000020981 27870000.022000070661 3961698.033999979030 60423.737953076 2024-04-23T17:42:39.145779+00:00 19994330.275999959558 28999999.985000010580 27870000.008000019938 3965259.010999978054 60423.737964730 2024-04-23T17:42:40.152658+00:00 19994330.277000010014 29000000.011999960989 27870000.023999929428 3960322.001999973785 60423.737976206 2024-04-23T17:42:41.144161+00:00 19994330.276000019163 28999999.971000079066 27869999.955000039190 3962636.096000074875 60423.737987865 2024-04-23T17:42:42.151537+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3964419.844999908935 60423.737999335 2024-04-23T17:42:43.142543+00:00 19994330.272999998182 28999999.008000019938 27870000.004999998957 3969717.088000059128 60423.738010994 2024-04-23T17:42:44.149919+00:00 19994330.278999980539 28999999.988999959081 27870000.009999990463 3961964.889999986161 60423.738022464 2024-04-23T17:42:45.140926+00:00 19994330.274999979883 29000000.011000040919 27870000.000999931246 3963241.093000053894 60423.738034124 2024-04-23T17:42:46.148301+00:00 19994330.277000010014 28999999.996999979019 27870000.041000008583 3963844.969999908935 60423.738045778 2024-04-23T17:42:47.155180+00:00 19994330.274999979883 29000000.022999998182 27870000.014000058174 3966495.924000024796 60423.738057253 2024-04-23T17:42:48.146684+00:00 19994330.276000019163 28999999.976000070572 27869999.969999998808 3964680.162999988068 60423.738068907 2024-04-23T17:42:49.153562+00:00 19994330.273999989033 28999999.996999979019 27869999.962999999523 3966118.868000030983 60423.738080383 2024-04-23T17:42:50.145066+00:00 19994330.276000019163 29000000.001999970526 27870000.057999998331 3966998.026999949943 60423.738092036 2024-04-23T17:42:51.151945+00:00 19994330.276999950409 29000000.014999989420 27869999.964999999851 3967830.933000088204 60423.738103506 2024-04-23T17:42:52.142952+00:00 19994330.278000000864 28999999.983000040054 27869999.974999990314 3966294.057999968994 60423.738115166 2024-04-23T17:42:53.150328+00:00 19994330.277000069618 29000000.011999998242 27870000.006999999285 3965456.054000020027 60423.738126642 2024-04-23T17:42:54.141831+00:00 19994330.276000019163 28999999.993000000715 27870000.039999991655 3966429.039000033867 60423.738138295 2024-04-23T17:42:55.148710+00:00 19994330.270999908447 29000000.018999990076 27870000.010000020266 3963120.995000004768 60423.738149955 2024-04-23T17:42:56.156087+00:00 19994330.276000019163 28999999.948000010103 27869999.931999981403 3966840.936999917030 60423.738161425 2024-04-23T17:42:57.147092+00:00 19994330.277000069618 29000000.008999999613 27870000.058000031859 3966384.950000048149 60423.738173078 2024-04-23T17:42:58.153971+00:00 19994330.278000000864 29000000.015999998897 27870000.038999971002 3969041.095999956131 60423.738184554 2024-04-23T17:42:59.145475+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3965716.925999999046 60423.738196214 2024-04-23T17:43:00.152850+00:00 19994330.272999998182 29000000.021000001580 27870000.008999999613 3969491.036000012886 60423.738207683 2024-04-23T17:43:01.143857+00:00 19994330.275999899954 29000000.030000001192 27870000.076000031084 3969361.995000004768 60423.738219343 2024-04-23T17:43:02.151232+00:00 19994330.275000099093 28999999.968999978155 27869999.995999988168 3967331.945999979973 60423.738230819 2024-04-23T17:43:03.142736+00:00 19994330.278999920934 29000000.027000010014 27869999.953000009060 3971699.034000039101 60423.738242478 2024-04-23T17:43:04.150111+00:00 19994330.274999979883 28999999.967999991030 27870000.007999960333 3964427.047999978065 60423.738253948 2024-04-23T17:43:05.141118+00:00 19994330.276000019163 29000000.007000029087 27869999.975000020117 3960842.970999956131 60423.738265608 2024-04-23T17:43:06.148493+00:00 19994330.274000048637 28999999.978999968618 27869999.956000030041 3967621.039000033867 60423.738277261 2024-04-23T17:43:07.155372+00:00 19994330.276000019163 29000000.002000030130 27870000.014999989420 3966407.024999976158 60423.738288737 2024-04-23T17:43:08.146876+00:00 19994330.275999899954 29000000.030999958515 27870000.056999921799 3963523.855000019073 60423.738300396 2024-04-23T17:43:09.154250+00:00 19994330.276000019163 28999999.989000018686 27870000.007000088692 3966308.121999979019 60423.738311866 2024-04-23T17:43:10.145258+00:00 19994330.279000040144 29000000.014999989420 27869999.932999968529 3966231.011000037193 60423.738323526 2024-04-23T17:43:11.152633+00:00 19994330.273999929428 28999999.954999979585 27870000.022999998182 3965694.963000059128 60423.738334996 2024-04-23T17:43:12.143640+00:00 19994330.274000048637 29000000.032000061125 27870000.039999961853 3967415.012999891769 60423.738346655 2024-04-23T17:43:13.151016+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3969842.048000096809 60423.738358125 2024-04-23T17:43:14.142022+00:00 19994330.276000019163 28999999.999000068754 27870000.014000058174 3968511.810999989975 60423.738369785 2024-04-23T17:43:15.149398+00:00 19994330.277000069618 28999999.990999940783 27869999.967000011355 3965449.105999947060 60423.738381261 2024-04-23T17:43:16.140901+00:00 19994330.273999929428 29000000.036000009626 27870000.028000000864 3964541.967000008095 60423.738392914 2024-04-23T17:43:17.147780+00:00 19994330.277000069618 28999999.975999951363 27870000.002999901772 3965488.060999989975 60423.738404573 2024-04-23T17:43:18.155155+00:00 19994330.274999979883 29000000.012000080198 27870000.032000061125 3968683.980000019073 60423.738416044 2024-04-23T17:43:19.146163+00:00 19994330.276000000536 28999999.983999971300 27869999.960999969393 3965204.044999957085 60423.738427703 2024-04-23T17:43:20.153538+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3972270.973000050057 60423.738439179 2024-04-23T17:43:21.145041+00:00 19994330.276000011712 28999999.986000061035 27870000.022000070661 3971163.049999951851 60423.738450833 2024-04-23T17:43:22.151920+00:00 19994330.275999989361 28999999.985000010580 27869999.939999941736 3965391.979000092018 60423.738462308 2024-04-23T17:43:23.143424+00:00 19994330.274000000209 29000000.009999990463 27870000.047000050545 3967478.962999939919 60423.738473962 2024-04-23T17:43:24.150302+00:00 19994330.276999998838 29000000.001999970526 27869999.986999988556 3962354.023000001907 60423.738485438 2024-04-23T17:43:25.141806+00:00 19994330.276999998838 29000000.011000040919 27869999.983999971300 3968655.960000038147 60423.738497097 2024-04-23T17:43:26.149181+00:00 19994330.274000018835 28999999.977999929339 27869999.958000000566 3966250.088999987114 60423.738508567 2024-04-23T17:43:27.140188+00:00 19994330.276999980211 29000000.014999989420 27870000.052999999374 3965004.873999952804 60423.738520226 2024-04-23T17:43:28.147563+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3964456.961000084877 60423.738531880 2024-04-23T17:43:29.154442+00:00 19994330.273999989033 28999999.994000080973 27869999.951000008732 3964092.016999959946 60423.738543356 2024-04-23T17:43:30.145946+00:00 19994330.274000018835 29000000.000999990851 27870000.015999998897 3963026.054999948014 60423.738555015 2024-04-23T17:43:31.153321+00:00 19994330.278999980539 29000000.006000000983 27870000.032000008970 3967408.988000034820 60423.738566485 2024-04-23T17:43:32.144328+00:00 19994330.273999989033 28999999.988000001758 27869999.974000010639 3966793.985000013839 60423.738578144 2024-04-23T17:43:33.151703+00:00 19994330.277000010014 29000000.015999998897 27869999.948999971151 3963747.940999985207 60423.738589615 2024-04-23T17:43:34.142711+00:00 19994330.276000019163 28999999.998000010848 27870000.081000000238 3966015.121999979019 60423.738601274 2024-04-23T17:43:35.150086+00:00 19994330.274999979883 29000000.010999981314 27869999.968000020832 3968341.012000083923 60423.738612750 2024-04-23T17:43:36.141589+00:00 19994330.276000019163 28999999.992000009865 27870000.022999998182 3967519.986999989022 60423.738624404 2024-04-23T17:43:37.148468+00:00 19994330.273999989033 28999999.960000008345 27869999.976000010967 3968171.054999948014 60423.738635879 2024-04-23T17:43:38.139971+00:00 19994330.279999971390 29000000.038000021130 27869999.981000009924 3964540.866000055801 60423.738647539 2024-04-23T17:43:39.147347+00:00 19994330.276000019163 29000000.012999951839 27870000.042999979109 3967220.988999962807 60423.738659192 2024-04-23T17:43:40.154226+00:00 19994330.274999979883 28999999.967999991030 27870000.013999998569 3963652.008999944199 60423.738670668 2024-04-23T17:43:41.145729+00:00 19994330.276000019163 29000000.020000040531 27869999.963999990374 3967367.106999992859 60423.738682322 2024-04-23T17:43:42.152607+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3962570.913000106812 60423.738693797 2024-04-23T17:43:43.144111+00:00 19994330.277000010014 28999999.996999979019 27869999.953000009060 3966821.997999907006 60423.738705451 2024-04-23T17:43:44.150991+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3966077.059000014793 60423.738716927 2024-04-23T17:43:45.142495+00:00 19994330.276000019163 29000000.005999978632 27870000.043000038713 3964097.953000069130 60423.738728581 2024-04-23T17:43:46.149373+00:00 19994330.273999929428 29000000.018000010401 27869999.969999909401 3967080.976999998093 60423.738740056 2024-04-23T17:43:47.140876+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3967873.120999931823 60423.738751716 2024-04-23T17:43:48.148251+00:00 19994330.274999979883 28999999.993000030518 27870000.011000040919 3969006.014999986161 60423.738763370 2024-04-23T17:43:49.155131+00:00 19994330.277000069618 29000000.021000031382 27870000.028999920934 3963261.883000016212 60423.738774845 2024-04-23T17:43:50.146633+00:00 19994330.278999920934 28999999.973999980837 27870000.020000100136 3965116.003000020981 60423.738786499 2024-04-23T17:43:51.153513+00:00 19994330.275000099093 28999999.963999990374 27869999.955999970436 3963299.006000041962 60423.738797975 2024-04-23T17:43:52.145016+00:00 19994330.274999979883 29000000.046999931335 27870000.003999948502 3964521.061999917030 60423.738809634 2024-04-23T17:43:53.152391+00:00 19994330.274999979883 28999999.961000081152 27869999.993000030518 3965280.942000031006 60423.738821104 2024-04-23T17:43:54.143398+00:00 19994330.274999979883 28999999.028999920934 27870000.021999958903 3965056.004999995232 60423.738832763 2024-04-23T17:43:55.150774+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3969123.041000009049 60423.738844234 2024-04-23T17:43:56.141781+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3970881.988999962807 60423.738855893 2024-04-23T17:43:57.149156+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3966700.009999989998 60423.738867363 2024-04-23T17:43:58.140163+00:00 19994330.274999979883 29000000.013000011444 27869999.990999940783 3966795.941000103951 60423.738879022 2024-04-23T17:43:59.147539+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3962425.057999968994 60423.738890676 2024-04-23T17:44:00.154418+00:00 19994330.274999979883 28999999.985999941826 27870000.065000060946 3964972.883999944199 60423.738902152 2024-04-23T17:44:01.145921+00:00 19994330.277000069618 29000000.024999979883 27869999.986999988556 3966148.097000002861 60423.738913806 2024-04-23T17:44:02.152800+00:00 19994330.276999950409 28999999.993000030518 27869999.945999979973 3964871.953000069130 60423.738925281 2024-04-23T17:44:03.144303+00:00 19994330.276000019163 28999999.965999960899 27870000.001999970526 3960986.962999939919 60423.738936941 2024-04-23T17:44:04.151678+00:00 19994330.276999950409 29000000.019000049680 27870000.050000071526 3965979.134000062943 60423.738948411 2024-04-23T17:44:05.142686+00:00 19994330.274000048637 28999999.998999949545 27869999.980999998748 3964569.991999983788 60423.738960070 2024-04-23T17:44:06.150061+00:00 19994330.276999950409 29000000.045000080019 27870000.008999999613 3965600.934999942780 60423.738971540 2024-04-23T17:44:07.141068+00:00 19994330.276000019163 28999999.949000000954 27869999.993000000715 3968794.011000037193 60423.738983199 2024-04-23T17:44:08.148443+00:00 19994330.279000040144 28999999.986000001431 27869999.984999999404 3963772.000000000000 60423.738994675 2024-04-23T17:44:09.139947+00:00 19994330.272999998182 28999999.998999990523 27869999.973000001162 3963748.016000031959 60423.739006329 2024-04-23T17:44:10.146825+00:00 19994330.272999998182 29000000.018000010401 27870000.030999988317 3967881.911000012886 60423.739017989 2024-04-23T17:44:11.154201+00:00 19994330.274999979883 28999999.991000000387 27869999.971000019461 3967658.058999896049 60423.739029464 2024-04-23T17:44:12.145704+00:00 19994330.276999998838 29000000.020000010729 27870000.065000001341 3961354.944000006188 60423.739041118 2024-04-23T17:44:13.152583+00:00 19994330.276999998838 29000000.007999990135 27869999.973999980837 3965373.078000069130 60423.739052588 2024-04-23T17:44:14.143590+00:00 19994330.276999998838 28999999.985000010580 27870000.062000010163 3961396.985999941826 60423.739064247 2024-04-23T17:44:15.150966+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3962956.990000010002 60423.739075723 2024-04-23T17:44:16.142469+00:00 19994330.271000001580 28999999.984000001103 27869999.986000001431 3967544.075999975204 60423.739087377 2024-04-23T17:44:17.149348+00:00 19994330.276999998838 29000000.004000011832 27869999.957000020891 3965096.988000034820 60423.739098853 2024-04-23T17:44:18.140851+00:00 19994330.279000010341 29000000.003000020981 27870000.009999990463 3969875.937999964226 60423.739110506 2024-04-23T17:44:19.147730+00:00 19994330.273999989033 29000000.001999970526 27870000.033999979496 3963099.038000106812 60423.739121982 2024-04-23T17:44:20.139234+00:00 19994330.278000000864 28999999.978999968618 27869999.938000019640 3969330.922999978065 60423.739133636 2024-04-23T17:44:21.146112+00:00 19994330.274000018835 29000000.033000048250 27870000.078000009060 3964610.016999959946 60423.739145295 2024-04-23T17:44:22.153488+00:00 19994330.276999980211 28999999.989999949932 27869999.913999971002 3965125.950000048149 60423.739156771 2024-04-23T17:44:23.144991+00:00 19994330.272999998182 28999999.967000011355 27870000.001999970526 3963328.066999911796 60423.739168424 2024-04-23T17:44:24.151870+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3963077.008000016212 60423.739179900 2024-04-23T17:44:25.143374+00:00 19994330.276999980211 29000000.031999949366 27870000.034999970347 3968451.963000059128 60423.739191560 2024-04-23T17:44:26.150749+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3964780.046000003815 60423.739203029 2024-04-23T17:44:27.141756+00:00 19994330.272000011057 28999999.991999980062 27870000.031000021845 3965224.038999915123 60423.739214689 2024-04-23T17:44:28.149131+00:00 19994330.274999979883 28999999.995000001043 27869999.952999949455 3961544.975000023842 60423.739226159 2024-04-23T17:44:29.140138+00:00 19994330.280000030994 29000000.001000050455 27869999.996999979019 3961972.917000054847 60423.739237818 2024-04-23T17:44:30.147514+00:00 19994330.277000010014 28999999.997999910265 27870000.011000040919 3964385.004999995232 60423.739249478 2024-04-23T17:44:31.154888+00:00 19994330.272000011057 28999999.999000068754 27869999.952999949455 3960501.092000008095 60423.739260948 2024-04-23T17:44:32.145896+00:00 19994330.276999950409 29000000.018999930471 27870000.087000008672 3965661.924000024796 60423.739272607 2024-04-23T17:44:33.153271+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3962765.046000003815 60423.739284077 2024-04-23T17:44:34.144278+00:00 19994330.273999989033 28999999.986999988556 27869999.922000050545 3966700.013999938965 60423.739295737 2024-04-23T17:44:35.151653+00:00 19994330.275000039488 29000000.025000099093 27870000.037000060081 3965471.924000024796 60423.739307207 2024-04-23T17:44:36.142661+00:00 19994330.278000000864 29000000.018999930471 27870000.106999989599 3967568.103999971878 60423.739318866 2024-04-23T17:44:37.150036+00:00 19994330.275999959558 28999999.976000070572 27869999.924999948591 3964767.965999960899 60423.739330342 2024-04-23T17:44:38.141539+00:00 19994330.278000060469 28999999.980999950320 27870000.039999961853 3965641.942000031006 60423.739341996 2024-04-23T17:44:39.148417+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3964335.075999975204 60423.739353471 2024-04-23T17:44:40.139922+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3961498.009000062943 60423.739365125 2024-04-23T17:44:41.146801+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3961408.957000017166 60423.739376784 2024-04-23T17:44:42.154176+00:00 19994330.274999979883 29000000.009000059217 27870000.057999968529 3964236.963999987114 60423.739388254 2024-04-23T17:44:43.145183+00:00 19994330.278000000864 29000000.018000010401 27869999.973000001162 3967081.003000020981 60423.739399914 2024-04-23T17:44:44.152558+00:00 19994330.276000019163 28999999.973999999464 27869999.962999999523 3969916.995000004768 60423.739411384 2024-04-23T17:44:45.143565+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3964824.005999923218 60423.739423043 2024-04-23T17:44:46.150941+00:00 19994330.274000048637 29000000.028000000864 27870000.003999989480 3964004.976999998093 60423.739434513 2024-04-23T17:44:47.141948+00:00 19994330.276000019163 28999999.969999998808 27869999.971000019461 3970239.154000043869 60423.739446172 2024-04-23T17:44:48.149323+00:00 19994330.278999920934 29000000.000999990851 27870000.023999989033 3965852.013000010978 60423.739457648 2024-04-23T17:44:49.140826+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3968902.860000013839 60423.739469302 2024-04-23T17:44:50.147705+00:00 19994330.275000099093 29000000.015000019222 27869999.988999988884 3965822.067999958992 60423.739480778 2024-04-23T17:44:51.139208+00:00 19994330.275999899954 29000000.000999990851 27869999.969000011683 3973065.042000054847 60423.739492432 2024-04-23T17:44:52.146088+00:00 19994330.275000099093 28999999.974999990314 27870000.048000011593 3965574.964999914169 60423.739504091 2024-04-23T17:44:53.153462+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3962086.965000032913 60423.739515561 2024-04-23T17:44:54.144470+00:00 19994330.276999950409 29000000.068000018597 27870000.009999990463 3960745.016999959946 60423.739527220 2024-04-23T17:44:55.151845+00:00 19994330.275000099093 28999999.971999999136 27870000.034000039101 3965167.004999995232 60423.739538691 2024-04-23T17:44:56.142852+00:00 19994330.274999979883 29000000.005999978632 27869999.962999999523 3965224.011000037193 60423.739550350 2024-04-23T17:44:57.150228+00:00 19994330.273999929428 28999999.958999991417 27870000.013999998569 3968135.987000000197 60423.739561820 2024-04-23T17:44:58.141235+00:00 19994330.278000000864 29000000.045000020415 27870000.001999970526 3965671.972000000998 60423.739573479 2024-04-23T17:44:59.148610+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3962943.993999999017 60423.739584949 2024-04-23T17:45:00.139616+00:00 19994330.275000099093 28999999.994000021368 27869999.993999961764 3965615.015999998897 60423.739596609 2024-04-23T17:45:01.146993+00:00 19994330.276000019163 29000000.026999950409 27869999.999000009149 3970627.054000000935 60423.739608263 2024-04-23T17:45:02.153872+00:00 19994330.272999878973 28999999.983999971300 27869999.995000001043 3966832.978000000119 60423.739619738 2024-04-23T17:45:03.145375+00:00 19994330.275000099093 28999999.975000020117 27870000.004999998957 3966868.932000000030 60423.739631392 2024-04-23T17:45:04.152254+00:00 19994330.275999899954 29000000.031000021845 27870000.014999989420 3966900.994999996852 60423.739642868 2024-04-23T17:45:05.143757+00:00 19994330.278000120074 28999999.970000028610 27870000.000000000000 3968223.169000000227 60423.739654527 2024-04-23T17:45:06.151132+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3967219.858000002801 60423.739665997 2024-04-23T17:45:07.142140+00:00 19994330.278000000864 28999999.955000039190 27869999.960999969393 3966537.039999999106 60423.739677656 2024-04-23T17:45:08.149515+00:00 19994330.272999998182 29000000.036000009626 27870000.036000009626 3967043.013000003994 60423.739689127 2024-04-23T17:45:09.140522+00:00 19994330.276999998838 29000000.017999891192 27870000.011999960989 3963195.008999995887 60423.739700786 2024-04-23T17:45:10.147897+00:00 19994330.273999989033 28999999.979000091553 27869999.999000068754 3965070.972000002861 60423.739712256 2024-04-23T17:45:11.138904+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3966991.980999999214 60423.739723915 2024-04-23T17:45:12.146280+00:00 19994330.275999989361 28999999.003999948502 27870000.058999899775 3965882.964000002015 60423.739735569 2024-04-23T17:45:13.153159+00:00 19994330.275999989361 29000000.004999998957 27869999.940000060946 3965954.184999994934 60423.739747045 2024-04-23T17:45:14.144662+00:00 19994330.276000019163 28999999.980000019073 27870000.013999938965 3963116.906000003219 60423.739758704 2024-04-23T17:45:15.152038+00:00 19994330.272999998182 29000000.016000028700 27869999.968000050634 3964495.930999993812 60423.739770174 2024-04-23T17:45:16.143044+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3966612.962999999989 60423.739781834 2024-04-23T17:45:17.150419+00:00 19994330.276999980211 29000000.025000099093 27870000.003000020981 3967082.075000002980 60423.739793309 2024-04-23T17:45:18.141923+00:00 19994330.275000009686 29000000.000999931246 27870000.004999998957 3966205.943000004161 60423.739804963 2024-04-23T17:45:19.148802+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3963641.040999994148 60423.739816439 2024-04-23T17:45:20.140305+00:00 19994330.277000010014 29000000.013000011444 27870000.044000029564 3968497.954000011086 60423.739828093 2024-04-23T17:45:21.147184+00:00 19994330.276000019163 28999999.989000000060 27870000.013000011444 3966088.072999998927 60423.739839568 2024-04-23T17:45:22.138688+00:00 19994330.274999979883 29000000.041999999434 27869999.997000001371 3967303.061999992002 60423.739851222 2024-04-23T17:45:23.145567+00:00 19994330.278000000864 28999999.984999999404 27869999.997999999672 3966601.890000001062 60423.739862881 2024-04-23T17:45:24.152942+00:00 19994330.275000039488 28999999.949000000954 27869999.978999990970 3968034.034000008833 60423.739874357 2024-04-23T17:45:25.144445+00:00 19994330.274999979883 29000000.022999998182 27869999.988000009209 3967849.067999988794 60423.739886011 2024-04-23T17:45:26.151325+00:00 19994330.276000019163 28999998.995999988168 27869999.979999989271 3969071.910000010859 60423.739897486 2024-04-23T17:45:27.142828+00:00 19994330.274999979883 29000000.041999999434 27870000.004000011832 3965320.980999990832 60423.739909146 2024-04-23T17:45:28.150203+00:00 19994330.276000019163 28999999.940000001341 27870000.006000008434 3962032.062000005972 60423.739920616 2024-04-23T17:45:29.141210+00:00 19994330.277000010014 28999998.035000000149 27870000.014999989420 3970802.964000002015 60423.739932275 2024-04-23T17:45:30.148585+00:00 19994330.276999950409 29000000.019000019878 27870000.027000010014 3962704.970999985933 60423.739943751 2024-04-23T17:45:31.140088+00:00 19994330.272999998182 28999999.980000019073 27869999.987999979407 3968242.101000010967 60423.739955405 2024-04-23T17:45:32.146968+00:00 19994330.276000078768 29000000.017999950796 27870000.032000008970 3966829.925999999046 60423.739966881 2024-04-23T17:45:33.138471+00:00 19994330.275999899954 29000000.002000030130 27869999.972999989986 3966152.937000005972 60423.739978540 2024-04-23T17:45:34.145846+00:00 19994330.278000000864 28999999.995000001043 27870000.015000049025 3967450.076000005007 60423.739990193 2024-04-23T17:45:35.152725+00:00 19994330.276000019163 29000000.000999990851 27869999.992999970913 3967252.084999979008 60423.740001664 2024-04-23T17:45:36.143732+00:00 19994330.277000069618 28999999.971999999136 27869999.962000008672 3960671.774000018835 60423.740013323 2024-04-23T17:45:37.151108+00:00 19994330.273999929428 29000000.014999989420 27870000.033999979496 3965730.074000000954 60423.740024799 2024-04-23T17:45:38.142611+00:00 19994330.274999979883 28999999.997000038624 27870000.000000000000 3964989.006999998819 60423.740036452 2024-04-23T17:45:39.149490+00:00 19994330.277000069618 28999999.981999989599 27869999.979000028223 3965761.972000002861 60423.740047922 2024-04-23T17:45:40.140497+00:00 19994330.276000019163 29000000.019999980927 27869999.969999969006 3963744.061999977101 60423.740059582 2024-04-23T17:45:41.147872+00:00 19994330.275999899954 29000000.001999970526 27870000.000000000000 3963126.989000021946 60423.740071052 2024-04-23T17:45:42.138880+00:00 19994330.277000069618 28999999.993000030518 27870000.031000021845 3963636.979000002146 60423.740082711 2024-04-23T17:45:43.146255+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3966670.052999972831 60423.740094365 2024-04-23T17:45:44.153134+00:00 19994330.276999950409 29000000.011000040919 27870000.021000031382 3964700.966000020970 60423.740105841 2024-04-23T17:45:45.144637+00:00 19994330.279000040144 29000000.001999970526 27870000.033999919891 3968193.998999983072 60423.740117494 2024-04-23T17:45:46.151517+00:00 19994330.274999979883 29000000.001999970526 27869999.991000059992 3965274.085999995004 60423.740128970 2024-04-23T17:45:47.143020+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3967611.939000010025 60423.740140629 2024-04-23T17:45:48.150395+00:00 19994330.271999958903 28999999.977000001818 27869999.973999980837 3966759.018000007141 60423.740152100 2024-04-23T17:45:49.141402+00:00 19994330.275000099093 29000000.029000040144 27870000.052000049502 3966548.955999999773 60423.740163759 2024-04-23T17:45:50.148777+00:00 19994330.275999899954 28999999.996999979019 27869999.965999960899 3965735.002999991179 60423.740175235 2024-04-23T17:45:51.140280+00:00 19994330.276000019163 28999998.983999971300 27869999.978000041097 3960849.979000002146 60423.740186888 2024-04-23T17:45:52.147159+00:00 19994330.279000040144 29000000.004000071436 27870000.006999969482 3970302.053000003099 60423.740198364 2024-04-23T17:45:53.138663+00:00 19994330.276000019163 29000000.013999938965 27869999.991999980062 3965877.023999989033 60423.740210018 2024-04-23T17:45:54.145542+00:00 19994330.274999979883 29000000.021000031382 27870000.029000040144 3969313.932999997865 60423.740221677 2024-04-23T17:45:55.152917+00:00 19994330.272999998182 28999998.983999971300 27869999.978999968618 3961265.961000024807 60423.740233153 2024-04-23T17:45:56.144420+00:00 19994330.276999950409 28999999.986000061035 27869999.978000041097 3965894.086999983061 60423.740244807 2024-04-23T17:45:57.151300+00:00 19994330.279000040144 29000000.009999990463 27870000.053999900818 3965799.006999998819 60423.740256283 2024-04-23T17:45:58.142803+00:00 19994330.271999958903 29000000.024000000209 27870000.002000089735 3964609.979000002146 60423.740267936 2024-04-23T17:45:59.149682+00:00 19994330.278000000864 28999999.951999999583 27869999.980000019073 3964903.083999990951 60423.740279412 2024-04-23T17:46:00.141184+00:00 19994330.274999998510 29000000.032000008970 27870000.057999998331 3968014.892000020016 60423.740291071 2024-04-23T17:46:01.148560+00:00 19994330.276000000536 29000000.002999991179 27869999.980000000447 3968413.072999984026 60423.740302547 2024-04-23T17:46:02.140063+00:00 19994330.276000000536 28999999.966999989003 27869999.964999999851 3962309.974999994040 60423.740314201 2024-04-23T17:46:03.146943+00:00 19994330.276999998838 28999999.996000021696 27869999.986000001431 3967798.027999997139 60423.740325676 2024-04-23T17:46:04.138445+00:00 19994330.277000010014 29000000.022999998182 27870000.021999999881 3961447.980000019073 60423.740337336 2024-04-23T17:46:05.145821+00:00 19994330.274999991059 29000000.002999991179 27870000.025000009686 3968619.935999989975 60423.740348990 2024-04-23T17:46:06.152700+00:00 19994330.275000020862 28999999.993000000715 27869999.989999979734 3967422.041999996174 60423.740360465 2024-04-23T17:46:07.144204+00:00 19994330.275999989361 29000000.020000010729 27869999.974000010639 3964679.985000013839 60423.740372119 2024-04-23T17:46:08.151083+00:00 19994330.276999980211 28999999.969999969006 27869999.990000009537 3963977.904999970924 60423.740383595 2024-04-23T17:46:09.142586+00:00 19994330.275000009686 28999999.981999989599 27870000.013999998569 3965206.093000053894 60423.740395254 2024-04-23T17:46:10.149961+00:00 19994330.275999989361 29000000.010000050068 27869999.986000001431 3964901.018999993801 60423.740406724 2024-04-23T17:46:11.140968+00:00 19994330.277000010014 29000000.035999950022 27870000.020999971777 3965134.972000002861 60423.740418384 2024-04-23T17:46:12.148343+00:00 19994330.273999989033 29000000.001000050455 27870000.018000010401 3966746.060000001919 60423.740429854 2024-04-23T17:46:13.139351+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3963673.938999950886 60423.740441513 2024-04-23T17:46:14.146726+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3964590.040000020992 60423.740452983 2024-04-23T17:46:15.137733+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3968199.037999988068 60423.740464643 2024-04-23T17:46:16.145109+00:00 19994330.272999998182 28999998.976000010967 27870000.012000020593 3965428.864000021946 60423.740476296 2024-04-23T17:46:17.151987+00:00 19994330.274999979883 28999999.985999941826 27870000.013000011444 3966594.236000000965 60423.740487772 2024-04-23T17:46:18.143490+00:00 19994330.275000039488 29000000.030000090599 27869999.936999980360 3964516.899999976158 60423.740499426 2024-04-23T17:46:19.150370+00:00 19994330.277000010014 29000000.015999909490 27870000.014000058174 3961994.048000038136 60423.740510901 2024-04-23T17:46:20.141873+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3962151.925999999046 60423.740522561 2024-04-23T17:46:21.149248+00:00 19994330.278999980539 28999999.996999979019 27870000.007999900728 3967010.958000003826 60423.740534031 2024-04-23T17:46:22.140255+00:00 19994330.275000039488 28999999.986000061035 27870000.010000109673 3964258.092999995220 60423.740545690 2024-04-23T17:46:23.147631+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3962853.977999985218 60423.740557160 2024-04-23T17:46:24.138638+00:00 19994330.273999989033 29000000.013999938965 27870000.018999930471 3965093.976999998093 60423.740568819 2024-04-23T17:46:25.146013+00:00 19994330.273999989033 29000000.006999969482 27870000.027000069618 3966735.893000007141 60423.740580290 2024-04-23T17:46:26.137020+00:00 19994330.282000008970 28999999.991000059992 27869999.983000040054 3967115.041000009049 60423.740591949 2024-04-23T17:46:27.144395+00:00 19994330.271000031382 29000000.019999980927 27869999.949999928474 3961882.106999992859 60423.740603602 2024-04-23T17:46:28.151275+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3965595.917999982834 60423.740615078 2024-04-23T17:46:29.142777+00:00 19994330.276999950409 28999999.990000009537 27870000.076000090688 3966795.013000010978 60423.740626732 2024-04-23T17:46:30.149657+00:00 19994330.274999979883 28999999.983000040054 27869999.949999928474 3965458.969999969006 60423.740638208 2024-04-23T17:46:31.141160+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3962134.050000011921 60423.740649867 2024-04-23T17:46:32.148535+00:00 19994330.276000019163 28999999.990000009537 27869999.992000099272 3965883.947000027169 60423.740661337 2024-04-23T17:46:33.139542+00:00 19994330.279000040144 28999999.963999990374 27870000.022999998182 3972489.995000004768 60423.740672997 2024-04-23T17:46:34.146918+00:00 19994330.274999979883 29000000.047000050545 27869999.950999978930 3964332.090999960899 60423.740684466 2024-04-23T17:46:35.137925+00:00 19994330.274000048637 28999999.984999999404 27870000.031999949366 3967396.913000047207 60423.740696126 2024-04-23T17:46:36.145300+00:00 19994330.276999950409 29000000.015000000596 27870000.004999998957 3961164.012999951839 60423.740707780 2024-04-23T17:46:37.152179+00:00 19994330.276999950409 28999999.989000000060 27869999.967000011355 3965063.039000033867 60423.740719256 2024-04-23T17:46:38.143683+00:00 19994330.274000048637 28999999.975999999791 27870000.064000010490 3961936.010999978054 60423.740730915 2024-04-23T17:46:39.151058+00:00 19994330.278000000864 29000000.002999991179 27869999.927999999374 3964770.939000010025 60423.740742385 2024-04-23T17:46:40.142065+00:00 19994330.272999998182 29000000.019000019878 27870000.035999998450 3966449.070999979973 60423.740754045 2024-04-23T17:46:41.149440+00:00 19994330.276000019163 29000000.030999988317 27869999.986000001431 3968811.981999992859 60423.740765514 2024-04-23T17:46:42.140447+00:00 19994330.274999979883 28999999.958000000566 27869999.984999999404 3967296.910000026226 60423.740777174 2024-04-23T17:46:43.147823+00:00 19994330.279999971390 29000000.032000008970 27870000.056000009179 3967594.042999982834 60423.740788650 2024-04-23T17:46:44.139326+00:00 19994330.274000048637 28999999.987999979407 27869999.981000009924 3965495.017000020016 60423.740800303 2024-04-23T17:46:45.146205+00:00 19994330.278999920934 29000000.027000010014 27870000.004999998957 3964155.069999992847 60423.740811779 2024-04-23T17:46:46.137708+00:00 19994330.275000099093 28999999.998000029474 27869999.984999980778 3963975.949999988079 60423.740823433 2024-04-23T17:46:47.144587+00:00 19994330.272999998182 28999999.968999978155 27869999.999000009149 3966363.967000008095 60423.740835092 2024-04-23T17:46:48.151963+00:00 19994330.275999899954 29000000.003000020981 27869999.997999969870 3965832.990000010002 60423.740846568 2024-04-23T17:46:49.143466+00:00 19994330.276000019163 29000000.008999999613 27869999.982000049204 3967701.006999969017 60423.740858221 2024-04-23T17:46:50.150345+00:00 19994330.279000040144 28999999.995000001043 27870000.034999970347 3965141.978000044823 60423.740869697 2024-04-23T17:46:51.141848+00:00 19994330.276000019163 29000000.036999940872 27869999.949999991804 3959429.043999969959 60423.740881351 2024-04-23T17:46:52.148727+00:00 19994330.271999958903 28999999.970000028610 27870000.013000011444 3967788.041000009049 60423.740892827 2024-04-23T17:46:53.140231+00:00 19994330.279000040144 28999999.983000040054 27870000.018000010401 3965155.987999976147 60423.740904480 2024-04-23T17:46:54.147110+00:00 19994330.274000000209 29000000.009999990463 27870000.012000020593 3966726.982000052929 60423.740915956 2024-04-23T17:46:55.138613+00:00 19994330.278999999166 29000000.014999989420 27870000.000999990851 3968381.001999973785 60423.740927610 2024-04-23T17:46:56.145492+00:00 19994330.274000000209 29000000.013000011444 27869999.995000001043 3966831.947000027169 60423.740939085 2024-04-23T17:46:57.136995+00:00 19994330.274000000209 28999999.958999991417 27870000.008999940008 3966178.926999986172 60423.740950739 2024-04-23T17:46:58.143875+00:00 19994330.277000010014 28999999.993000030518 27869999.978000041097 3968525.046999990940 60423.740962399 2024-04-23T17:46:59.151250+00:00 19994330.272999990731 29000000.031999949366 27869999.968000050634 3967048.991999983788 60423.740973868 2024-04-23T17:47:00.142255+00:00 19994330.279000010341 29000000.003000020981 27870000.058999899775 3965779.122000039089 60423.740985528 2024-04-23T17:47:01.149632+00:00 19994330.273999989033 28999999.990000009537 27870000.050000071526 3963591.940999985207 60423.740997004 2024-04-23T17:47:02.141135+00:00 19994330.279000010341 28999999.998000029474 27869999.927999969572 3969894.982999979984 60423.741008657 2024-04-23T17:47:03.148014+00:00 19994330.275999989361 28999999.997999910265 27869999.996999979019 3966711.101000010967 60423.741020133 2024-04-23T17:47:04.139518+00:00 19994330.273999989033 29000000.012000080198 27870000.022999998182 3968735.963999987114 60423.741031787 2024-04-23T17:47:05.146397+00:00 19994330.275999989361 28999999.995000001043 27870000.032000061125 3963906.949000000954 60423.741043263 2024-04-23T17:47:06.137900+00:00 19994330.276000019163 29000000.000999931246 27869999.890999909490 3963326.995999991894 60423.741054916 2024-04-23T17:47:07.144779+00:00 19994330.272999998182 28999999.988000039011 27870000.085000038147 3966251.937000035774 60423.741066576 2024-04-23T17:47:08.152155+00:00 19994330.279999971390 28999999.990000009537 27869999.980999950320 3965675.095999956131 60423.741078052 2024-04-23T17:47:09.143658+00:00 19994330.275000039488 29000000.008000019938 27870000.001000050455 3964308.970000029076 60423.741089705 2024-04-23T17:47:10.150537+00:00 19994330.274999979883 29000000.000999931246 27869999.993000030518 3963221.017000020016 60423.741101181 2024-04-23T17:47:11.142040+00:00 19994330.274999979883 29000000.014000058174 27869999.962999939919 3965703.994999945164 60423.741112835 2024-04-23T17:47:12.148919+00:00 19994330.277000010014 28999999.997000001371 27870000.063000079244 3967170.004000068177 60423.741124311 2024-04-23T17:47:13.140422+00:00 19994330.278000000864 28999999.997999999672 27869999.965999960899 3968276.020999907982 60423.741135964 2024-04-23T17:47:14.147302+00:00 19994330.275000039488 29000000.008999999613 27870000.011999960989 3964473.016000031959 60423.741147440 2024-04-23T17:47:15.138805+00:00 19994330.277000010014 29000000.002000000328 27870000.014999989420 3970005.965000032913 60423.741159099 2024-04-23T17:47:16.146180+00:00 19994330.271999958903 28999999.971999999136 27869999.968000050634 3963451.944999932777 60423.741170569 2024-04-23T17:47:17.137186+00:00 19994330.278000000864 28999999.993000000715 27870000.052000049502 3966664.025000094902 60423.741182229 2024-04-23T17:47:18.144562+00:00 19994330.275000039488 29000000.032000008970 27869999.962999999523 3967660.014999986161 60423.741193882 2024-04-23T17:47:19.151441+00:00 19994330.276999950409 29000000.004999998957 27869999.965999998152 3964889.967999935150 60423.741205352 2024-04-23T17:47:20.142449+00:00 19994330.280000090599 28999999.974999990314 27870000.056000009179 3969228.012000083923 60423.741217012 2024-04-23T17:47:21.149824+00:00 19994330.271999958903 29000000.009999990463 27869999.938999980688 3965573.053999900818 60423.741228487 2024-04-23T17:47:22.141327+00:00 19994330.274999979883 28999999.991000000387 27870000.015999998897 3963616.891000031959 60423.741240141 2024-04-23T17:47:23.148207+00:00 19994330.278000000864 29000000.022000011057 27870000.025000009686 3965170.027999997139 60423.741251617 2024-04-23T17:47:24.139710+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3966682.062000035774 60423.741263271 2024-04-23T17:47:25.146589+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3965632.906999946106 60423.741274747 2024-04-23T17:47:26.138092+00:00 19994330.276000019163 28999999.974999960512 27869999.999999970198 3966203.096000074875 60423.741286400 2024-04-23T17:47:27.144971+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3964674.021000028122 60423.741297876 2024-04-23T17:47:28.136474+00:00 19994330.273999929428 28999999.986000001431 27869999.952000018209 3965895.963999987114 60423.741309535 2024-04-23T17:47:29.143850+00:00 19994330.276000019163 29000000.059999998659 27870000.073000010103 3964611.010999917984 60423.741321189 2024-04-23T17:47:30.150729+00:00 19994330.276000019163 28999999.979000028223 27869999.931999981403 3962302.008000016212 60423.741332665 2024-04-23T17:47:31.142232+00:00 19994330.279000040144 28999999.950999978930 27870000.059999998659 3962762.991000055801 60423.741344324 2024-04-23T17:47:32.149607+00:00 19994330.276999950409 29000000.029999971390 27869999.984000030905 3968168.014999986161 60423.741355794 2024-04-23T17:47:33.140614+00:00 19994330.271000031382 29000000.016000028700 27870000.028999980539 3965423.990000010002 60423.741367454 2024-04-23T17:47:34.147990+00:00 19994330.276999950409 28999999.986999988556 27869999.944999989122 3966595.980000019073 60423.741378923 2024-04-23T17:47:35.138997+00:00 19994330.279999971390 28999999.996999979019 27870000.045000020415 3971755.036999940872 60423.741390583 2024-04-23T17:47:36.146372+00:00 19994330.272000070661 29000000.024000048637 27870000.006999969482 3967155.032000064850 60423.741402053 2024-04-23T17:47:37.137379+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3963933.932999968994 60423.741413713 2024-04-23T17:47:38.144754+00:00 19994330.273999929428 28999999.995999928564 27869999.971999999136 3964366.970000029076 60423.741425188 2024-04-23T17:47:39.136258+00:00 19994330.277000069618 28999999.991000059992 27870000.032000061125 3962440.023999928962 60423.741436842 2024-04-23T17:47:40.143137+00:00 19994330.274999979883 28999999.995999928564 27869999.970999959856 3966351.004999995232 60423.741448501 2024-04-23T17:47:41.150512+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3970402.925999999046 60423.741459977 2024-04-23T17:47:42.142015+00:00 19994330.274999979883 28999999.977000001818 27869999.890999909490 3972978.991000055801 60423.741471631 2024-04-23T17:47:43.148894+00:00 19994330.279000040144 29000000.037000060081 27870000.093000050634 3969880.056999921799 60423.741483106 2024-04-23T17:47:44.140397+00:00 19994330.274999979883 28999999.996999979019 27870000.023999929428 3967327.094000101089 60423.741494766 2024-04-23T17:47:45.147773+00:00 19994330.272999998182 28999999.967000011355 27869999.960000038147 3966387.988999962807 60423.741506236 2024-04-23T17:47:46.138780+00:00 19994330.277000069618 29000000.059999939054 27870000.016999959946 3966779.980000019073 60423.741517895 2024-04-23T17:47:47.146155+00:00 19994330.274000000209 28999999.978999968618 27869999.970000028610 3966299.914999961853 60423.741529365 2024-04-23T17:47:48.137162+00:00 19994330.278999999166 29000000.008000019938 27870000.049000021070 3965987.970000029076 60423.741541025 2024-04-23T17:47:49.144537+00:00 19994330.274999998510 28999999.982000000775 27869999.947999950498 3965932.085999966133 60423.741552494 2024-04-23T17:47:50.135544+00:00 19994330.272999990731 28999999.991999998689 27869999.994000080973 3966825.963000059128 60423.741564154 2024-04-23T17:47:51.142920+00:00 19994330.278000008315 28999999.982999999076 27869999.995999928564 3965026.988999962807 60423.741575808 2024-04-23T17:47:52.149799+00:00 19994330.275999989361 29000000.028000000864 27870000.028000000864 3964492.082999945153 60423.741587284 2024-04-23T17:47:53.141302+00:00 19994330.277000010014 29000000.010999988765 27869999.960000038147 3968869.984000086784 60423.741598943 2024-04-23T17:47:54.148677+00:00 19994330.275999989361 28999999.977000031620 27870000.003999948502 3965802.991999983788 60423.741610413 2024-04-23T17:47:55.139685+00:00 19994330.273999989033 29000000.022999968380 27870000.035000089556 3965176.015999913216 60423.741622073 2024-04-23T17:47:56.147060+00:00 19994330.276000019163 28999999.987000018358 27870000.000999998301 3969376.006000041962 60423.741633542 2024-04-23T17:47:57.138066+00:00 19994330.276999980211 28999999.988999988884 27869999.986999999732 3968219.963999987114 60423.741645208 2024-04-23T17:47:58.145939+00:00 19994330.275000009686 28999999.978999998420 27870000.001999989152 3970179.996000051033 60423.741656672 2024-04-23T17:47:59.136449+00:00 19994330.275999989361 28999999.995999988168 27869999.986999999732 3969390.975000023842 60423.741668331 2024-04-23T17:48:00.143823+00:00 19994330.279000010341 29000000.059999998659 27870000.041999999434 3965195.036999940872 60423.741679991 2024-04-23T17:48:01.151200+00:00 19994330.273999989033 28999999.989000018686 27869999.969000011683 3968725.942000031006 60423.741691461 2024-04-23T17:48:02.142207+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3969603.067000031006 60423.741703120 2024-04-23T17:48:03.149582+00:00 19994330.276000019163 29000000.057999968529 27870000.011999990791 3967140.949999928009 60423.741714590 2024-04-23T17:48:04.140589+00:00 19994330.274999979883 28999999.973000049591 27869999.999000009149 3967247.014999986161 60423.741726249 2024-04-23T17:48:05.147965+00:00 19994330.276000019163 28999999.970999959856 27869999.990999970585 3965543.988000034820 60423.741737725 2024-04-23T17:48:06.139468+00:00 19994330.276000019163 29000000.007000029087 27870000.018000010401 3967832.996999979019 60423.741749379 2024-04-23T17:48:07.146347+00:00 19994330.277000010014 29000000.023999989033 27869999.976000010967 3967824.023000001907 60423.741760855 2024-04-23T17:48:08.137850+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3964901.963000059128 60423.741772514 2024-04-23T17:48:09.145225+00:00 19994330.274999979883 29000000.016000028700 27869999.967999991030 3966145.029999970924 60423.741783984 2024-04-23T17:48:10.136233+00:00 19994330.278000000864 28999999.998999949545 27869999.989000018686 3963472.953999996185 60423.741795644 2024-04-23T17:48:11.143608+00:00 19994330.278000000864 29000000.019000049680 27870000.030000030994 3967854.098000050057 60423.741807297 2024-04-23T17:48:12.150486+00:00 19994330.277000010014 28999999.952000018209 27870000.017999950796 3968898.995999931823 60423.741818773 2024-04-23T17:48:13.141990+00:00 19994330.272000070661 29000000.034999970347 27869999.977000001818 3966007.942999958992 60423.741830427 2024-04-23T17:48:14.148869+00:00 19994330.275999899954 29000000.028999920934 27870000.032000061125 3969767.076000093948 60423.741841902 2024-04-23T17:48:15.140373+00:00 19994330.276000019163 28999999.996000051498 27869999.965999960899 3969781.956999897957 60423.741853556 2024-04-23T17:48:16.147252+00:00 19994330.276000019163 28999999.975999951363 27869999.993000030518 3967057.907000064850 60423.741865032 2024-04-23T17:48:17.138755+00:00 19994330.276999950409 28999999.994000080973 27870000.075999978930 3967882.131999969017 60423.741876686 2024-04-23T17:48:18.145634+00:00 19994330.277000069618 29000000.016999959946 27869999.919999960810 3965879.884999989998 60423.741888161 2024-04-23T17:48:19.137137+00:00 19994330.273999929428 28999999.998000029474 27870000.014000058174 3963990.037000060081 60423.741899815 2024-04-23T17:48:20.144017+00:00 19994330.272999998182 28999999.970000028610 27870000.013999938965 3961855.996999979019 60423.741911291 2024-04-23T17:48:21.135520+00:00 19994330.277000069618 28999999.980999950320 27869999.975000020117 3964813.097000002861 60423.741922944 2024-04-23T17:48:22.142399+00:00 19994330.279999971390 29000000.034999970347 27869999.990000009537 3968080.940999985207 60423.741934604 2024-04-23T17:48:23.149774+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3967905.009000062943 60423.741946074 2024-04-23T17:48:24.140781+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3965978.988999962807 60423.741957733 2024-04-23T17:48:25.148157+00:00 19994330.277000069618 29000000.009000059217 27869999.988000039011 3971094.986999989022 60423.741969204 2024-04-23T17:48:26.139164+00:00 19994330.273999929428 28999999.929000001401 27869999.992999911308 3966035.985000013839 60423.741980863 2024-04-23T17:48:27.146539+00:00 19994330.274000048637 29000000.054000001401 27869999.953999999911 3968591.029999970924 60423.741992339 2024-04-23T17:48:28.138042+00:00 19994330.276999950409 29000000.010000009090 27870000.050000071526 3967439.916000009049 60423.742003998 2024-04-23T17:48:29.145417+00:00 19994330.279000040144 28999999.984999999404 27869999.963999990374 3966187.101999998093 60423.742015468 2024-04-23T17:48:30.136424+00:00 19994330.276000019163 28999999.991999998689 27870000.016999959946 3963508.993999958038 60423.742027127 2024-04-23T17:48:31.143800+00:00 19994330.274999979883 29000000.025999989361 27870000.050999999046 3967849.909000039101 60423.742038781 2024-04-23T17:48:32.150679+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3968331.069000006188 60423.742050257 2024-04-23T17:48:33.142183+00:00 19994330.278000000864 28999999.960999999195 27869999.978000041097 3964902.032999991905 60423.742061916 2024-04-23T17:48:34.149558+00:00 19994330.274000048637 29000000.028000000864 27870000.001000050455 3963781.986000061035 60423.742073386 2024-04-23T17:48:35.140565+00:00 19994330.278999920934 28999999.998000029474 27870000.013999998569 3967640.907999991905 60423.742085046 2024-04-23T17:48:36.147940+00:00 19994330.274999979883 29000000.000999990851 27870000.013000000268 3963006.963999987114 60423.742096515 2024-04-23T17:48:37.138947+00:00 19994330.275000099093 29000000.022999998182 27869999.959000010043 3965271.087999939919 60423.742108175 2024-04-23T17:48:38.146322+00:00 19994330.273999929428 28999999.966000020504 27870000.047000009567 3968525.097000002861 60423.742119651 2024-04-23T17:48:39.137825+00:00 19994330.277000069618 29000000.011999960989 27869999.993000000715 3966765.863000034820 60423.742131304 2024-04-23T17:48:40.144704+00:00 19994330.279999971390 29000000.019999980927 27870000.023999989033 3971938.059000014793 60423.742142780 2024-04-23T17:48:41.136208+00:00 19994330.274000000209 28999999.998000029474 27869999.974999990314 3964788.970000029076 60423.742154434 2024-04-23T17:48:42.143087+00:00 19994330.276999998838 28999999.966000020504 27869999.993000000715 3964690.023000001907 60423.742166094 2024-04-23T17:48:43.150462+00:00 19994330.274000000209 29000000.032999988645 27870000.004999998957 3971107.987999916077 60423.742177563 2024-04-23T17:48:44.141469+00:00 19994330.275000009686 28999999.980000019073 27869999.967000011355 3963161.004999995232 60423.742189223 2024-04-23T17:48:45.148845+00:00 19994330.275999989361 29000000.019999980927 27870000.012000020593 3965355.009999989998 60423.742200699 2024-04-23T17:48:46.140348+00:00 19994330.278000008315 28999999.980000019073 27870000.047999981791 3967014.037999988068 60423.742212352 2024-04-23T17:48:47.147227+00:00 19994330.276999998838 29000000.000999931246 27869999.987999979407 3965485.992000102997 60423.742223828 2024-04-23T17:48:48.138730+00:00 19994330.273999989033 29000000.004000071436 27869999.971000019461 3962797.876999973785 60423.742235482 2024-04-23T17:48:49.145609+00:00 19994330.275000009686 28999999.980999950320 27869999.982999980450 3965736.077999948990 60423.742246951 2024-04-23T17:48:50.136617+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3963978.052999972831 60423.742258611 2024-04-23T17:48:51.143992+00:00 19994330.276999980211 29000000.031000021845 27870000.003000020981 3967204.048000096809 60423.742270087 2024-04-23T17:48:52.135495+00:00 19994330.275000009686 28999999.972999930382 27870000.033999979496 3968016.951999903191 60423.742281741 2024-04-23T17:48:53.142374+00:00 19994330.275000009686 28999999.994000080973 27869999.968999978155 3967442.978000044823 60423.742293400 2024-04-23T17:48:54.149749+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3967523.925999999046 60423.742304870 2024-04-23T17:48:55.140756+00:00 19994330.277000010014 29000000.024999979883 27869999.999000068754 3964496.059000014793 60423.742316529 2024-04-23T17:48:56.148132+00:00 19994330.273999989033 28999999.983999971300 27870000.010999921709 3965549.087999939919 60423.742328005 2024-04-23T17:48:57.139635+00:00 19994330.277000010014 28999998.998999949545 27869999.953000068665 3966179.967000008095 60423.742339659 2024-04-23T17:48:58.146514+00:00 19994330.278000000864 29000000.028000000864 27870000.041999939829 3968269.895000100136 60423.742351134 2024-04-23T17:48:59.138017+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3968107.984999895096 60423.742362788 2024-04-23T17:49:00.144895+00:00 19994330.272999998182 28999999.970000028610 27869999.948000069708 3968559.152999997139 60423.742374264 2024-04-23T17:49:01.136400+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3966161.947000027169 60423.742385923 2024-04-23T17:49:02.143775+00:00 19994330.276999950409 29000000.026999950409 27870000.024999979883 3966501.944000006188 60423.742397393 2024-04-23T17:49:03.134782+00:00 19994330.275000039488 28999998.962999999523 27869999.983000040054 3969637.000000000000 60423.742409053 2024-04-23T17:49:04.142156+00:00 19994330.277000010014 29000000.006999999285 27870000.019999980927 3967007.921000003815 60423.742420706 2024-04-23T17:49:05.149036+00:00 19994330.278000000864 29000000.021999999881 27870000.008000019938 3962509.125000000000 60423.742432182 2024-04-23T17:49:06.140540+00:00 19994330.272999998182 28999999.980000000447 27869999.944000009447 3967896.920000075828 60423.742443836 2024-04-23T17:49:07.147419+00:00 19994330.273999989033 29000000.022999998182 27870000.081999901682 3966862.011999965180 60423.742455312 2024-04-23T17:49:08.138922+00:00 19994330.279000040144 28999999.962999999523 27869999.931000109762 3966053.120000004768 60423.742466965 2024-04-23T17:49:09.145801+00:00 19994330.278999920934 29000000.035000000149 27870000.061999920756 3973071.904999970924 60423.742478441 2024-04-23T17:49:10.137304+00:00 19994330.272999998182 28999999.972999989986 27869999.953999999911 3969849.988000034820 60423.742490101 2024-04-23T17:49:11.144679+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3967835.070999979973 60423.742501570 2024-04-23T17:49:12.135687+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3963705.939000010025 60423.742513230 2024-04-23T17:49:13.143062+00:00 19994330.270999908447 29000000.030000030994 27870000.024000000209 3971463.115999937057 60423.742524884 2024-04-23T17:49:14.149941+00:00 19994330.277000069618 28999999.968999978155 27869999.956000000238 3967354.871999979019 60423.742536359 2024-04-23T17:49:15.141444+00:00 19994330.276999950409 28999999.988000039011 27870000.015999998897 3968195.065000057220 60423.742548013 2024-04-23T17:49:16.148323+00:00 19994330.277000069618 29000000.020999971777 27870000.030999999493 3967048.996000051033 60423.742559489 2024-04-23T17:49:17.139826+00:00 19994330.274999979883 28999999.990000009537 27870000.002000000328 3969230.991999983788 60423.742571148 2024-04-23T17:49:18.147202+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3965049.950999975204 60423.742582624 2024-04-23T17:49:19.138705+00:00 19994330.276000019163 28999999.983999971300 27869999.943000018597 3967482.021000028122 60423.742594277 2024-04-23T17:49:20.145584+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3967430.955999969970 60423.742605753 2024-04-23T17:49:21.137087+00:00 19994330.272999998182 29000000.012000020593 27870000.018999990076 3964091.059000014793 60423.742617407 2024-04-23T17:49:22.143967+00:00 19994330.278999920934 29000000.011999960989 27869999.970999989659 3968603.894999980927 60423.742628883 2024-04-23T17:49:23.135470+00:00 19994330.274000048637 28999999.981999989599 27870000.030000030994 3967673.103000044823 60423.742640536 2024-04-23T17:49:24.142349+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3963325.019999980927 60423.742652196 2024-04-23T17:49:25.149724+00:00 19994330.274000048637 29000000.050999999046 27870000.022999998182 3967594.929999948014 60423.742663672 2024-04-23T17:49:26.141228+00:00 19994330.279999971390 28999999.967000011355 27869999.937999960035 3969035.106000065804 60423.742675325 2024-04-23T17:49:27.148106+00:00 19994330.276000019163 29000000.036000009626 27870000.081000030041 3966699.901000000071 60423.742686801 2024-04-23T17:49:28.139610+00:00 19994330.276999950409 28999999.990999940783 27870000.039999961853 3964449.083000000101 60423.742698460 2024-04-23T17:49:29.146987+00:00 19994330.272000070661 28999999.998000029474 27869999.908000048250 3964788.996000001207 60423.742709931 2024-04-23T17:49:30.137992+00:00 19994330.278000000864 28999999.995000001043 27870000.040999948978 3963702.834999999031 60423.742721590 2024-04-23T17:49:31.145367+00:00 19994330.272999998182 28999999.977000001818 27869999.952000018209 3961327.115999999922 60423.742733060 2024-04-23T17:49:32.136375+00:00 19994330.278000000864 29000000.046000000089 27870000.047000050545 3970432.076000000816 60423.742744720 2024-04-23T17:49:33.143750+00:00 19994330.278000000864 28999999.972999930382 27869999.998999949545 3966594.964999999851 60423.742756195 2024-04-23T17:49:34.135253+00:00 19994330.276000019163 28999999.989000078291 27869999.950999978930 3967184.061000001151 60423.742767849 2024-04-23T17:49:35.142132+00:00 19994330.272999998182 29000000.041999939829 27870000.041000008583 3964839.911999997217 60423.742779508 2024-04-23T17:49:36.149507+00:00 19994330.274000000209 28999999.978000041097 27870000.009999990463 3964381.100000001024 60423.742790984 2024-04-23T17:49:37.141011+00:00 19994330.278999999166 28999999.990000009537 27869999.922999981791 3966000.885999999940 60423.742802638 2024-04-23T17:49:38.147890+00:00 19994330.276999998838 29000000.008000019938 27870000.055000070482 3968566.019000000786 60423.742814113 2024-04-23T17:49:39.139393+00:00 19994330.276000011712 28999999.985999941826 27869999.990999940783 3964378.979000002146 60423.742825767 2024-04-23T17:49:40.146272+00:00 19994330.272999998182 28999999.993999999017 27870000.042000059038 3963690.965999998152 60423.742837243 2024-04-23T17:49:41.137775+00:00 19994330.275000009686 28999999.995999999344 27869999.970000028610 3969510.100999996066 60423.742848902 2024-04-23T17:49:42.145151+00:00 19994330.276999980211 29000000.035999998450 27869999.981999989599 3963729.879000001121 60423.742860372 2024-04-23T17:49:43.136158+00:00 19994330.277000010014 28999999.978999998420 27870000.006999969482 3964571.145999997854 60423.742872031 2024-04-23T17:49:44.143533+00:00 19994330.278999980539 29000000.003000009805 27870000.001000050455 3966272.967000008095 60423.742883502 2024-04-23T17:49:45.134539+00:00 19994330.277000010014 29000000.028999980539 27870000.010999921709 3966171.971000000834 60423.742895161 2024-04-23T17:49:46.141914+00:00 19994330.270000010729 28999999.964999999851 27870000.024999979883 3972787.925999999046 60423.742906815 2024-04-23T17:49:47.148795+00:00 19994330.275000009686 29000000.015999998897 27869999.942000031471 3964214.053000003099 60423.742918290 2024-04-23T17:49:48.140298+00:00 19994330.278000000864 28999999.978999998420 27870000.067000031471 3966813.967999995220 60423.742929944 2024-04-23T17:49:49.147177+00:00 19994330.279999971390 29000000.011000011116 27869999.993999961764 3968489.035999997985 60423.742941420 2024-04-23T17:49:50.138680+00:00 19994330.273999989033 28999999.978999968618 27869999.935000058264 3966215.044000000227 60423.742953079 2024-04-23T17:49:51.146055+00:00 19994330.275000039488 29000000.000000000000 27870000.032999988645 3964384.910999997985 60423.742964549 2024-04-23T17:49:52.137062+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3967066.020999997854 60423.742976209 2024-04-23T17:49:53.144438+00:00 19994330.277000010014 29000000.035000029951 27870000.063999999315 3968947.030000001192 60423.742987684 2024-04-23T17:49:54.135941+00:00 19994330.273999989033 28999999.959999978542 27869999.944000009447 3970297.101999998093 60423.742999338 2024-04-23T17:49:55.142820+00:00 19994330.278999980539 28999999.980000019073 27870000.032999988645 3964318.888999999035 60423.743010814 2024-04-23T17:49:56.134323+00:00 19994330.277000010014 29000000.023999989033 27869999.981000009924 3966705.953000009060 60423.743022467 2024-04-23T17:49:57.141203+00:00 19994330.276000019163 29000000.004000011832 27870000.011999990791 3965608.054999991786 60423.743034122 2024-04-23T17:49:58.148082+00:00 19994330.272999998182 29000000.015000049025 27869999.974999990314 3966579.061000003945 60423.743045597 2024-04-23T17:49:59.139585+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3971035.983999996912 60423.743057251 2024-04-23T17:50:00.146463+00:00 19994330.276000019163 28999999.970000028610 27869999.940000031143 3970195.979000002146 60423.743068727 2024-04-23T17:50:01.137967+00:00 19994330.278000000864 29000000.041000008583 27870000.003999948502 3964993.944999992847 60423.743080380 2024-04-23T17:50:02.144847+00:00 19994330.276000019163 28999999.962000008672 27869999.970000028610 3965882.925999999046 60423.743091856 2024-04-23T17:50:03.136350+00:00 19994330.278000000864 29000000.042999979109 27870000.045000020415 3968258.171000003815 60423.743103510 2024-04-23T17:50:04.143229+00:00 19994330.273999929428 28999999.983999971300 27870000.004999998957 3965834.913000016939 60423.743114986 2024-04-23T17:50:05.134732+00:00 19994330.274000048637 28999999.996999979019 27869999.986999988556 3971507.014999986161 60423.743126645 2024-04-23T17:50:06.142107+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3969842.000000000000 60423.743138298 2024-04-23T17:50:07.148986+00:00 19994330.276999950409 29000000.037999991328 27869999.986999988556 3969834.041000009049 60423.743149774 2024-04-23T17:50:08.140490+00:00 19994330.276000019163 28999999.978000041097 27869999.992999970913 3967775.039000004996 60423.743161428 2024-04-23T17:50:09.147369+00:00 19994330.274000048637 28999999.990000009537 27869999.948000010103 3961153.881999998819 60423.743172904 2024-04-23T17:50:10.138872+00:00 19994330.276999950409 29000000.042999979109 27870000.040000021458 3963088.054999976885 60423.743184557 2024-04-23T17:50:11.145752+00:00 19994330.272999998182 28999999.980000019073 27869999.985999941826 3966059.908000022173 60423.743196033 2024-04-23T17:50:12.137255+00:00 19994330.277000069618 28999999.990000009537 27870000.041000008583 3968604.061999977101 60423.743207687 2024-04-23T17:50:13.144134+00:00 19994330.278999920934 28999999.985999941826 27869999.956000089645 3967499.027000010014 60423.743219162 2024-04-23T17:50:14.135636+00:00 19994330.276000019163 29000000.025000099093 27870000.047999981791 3968021.055999993812 60423.743230822 2024-04-23T17:50:15.143012+00:00 19994330.274999979883 29000000.003999948502 27869999.977999929339 3968732.960000007879 60423.743242292 2024-04-23T17:50:16.134019+00:00 19994330.272000070661 28999999.981999989599 27869999.967000011355 3967198.965999991167 60423.743253951 2024-04-23T17:50:17.141395+00:00 19994330.276999950409 29000000.022999998182 27870000.076000090688 3965073.080999999773 60423.743265605 2024-04-23T17:50:18.148274+00:00 19994330.276999950409 28999999.989999990910 27869999.985999941826 3965056.872999995947 60423.743277081 2024-04-23T17:50:19.139777+00:00 19994330.277000069618 29000000.016000010073 27869999.991999980062 3966529.080999999773 60423.743288740 2024-04-23T17:50:20.147152+00:00 19994330.274999979883 28999999.962000001222 27869999.971999999136 3966194.947000027169 60423.743300210 2024-04-23T17:50:21.138159+00:00 19994330.278000000864 29000000.031999990344 27870000.000000000000 3965696.105999975931 60423.743311869 2024-04-23T17:50:22.145535+00:00 19994330.271999958903 29000000.000000000000 27870000.055999990553 3963967.872000008821 60423.743323340 2024-04-23T17:50:23.136542+00:00 19994330.278000000864 29000000.002000000328 27869999.939000010490 3966462.972000002861 60423.743334999 2024-04-23T17:50:24.143917+00:00 19994330.276000019163 28999999.002999991179 27870000.019000049680 3963664.030999987852 60423.743346469 2024-04-23T17:50:25.134924+00:00 19994330.279000040144 28999999.994000021368 27870000.047999981791 3963707.013000010978 60423.743358129 2024-04-23T17:50:26.142299+00:00 19994330.274000048637 28999999.987999979407 27869999.925999999046 3965200.034000008833 60423.743369598 2024-04-23T17:50:27.133307+00:00 19994330.273999929428 28999999.999000009149 27870000.026999950409 3965632.006999998819 60423.743381258 2024-04-23T17:50:28.140682+00:00 19994330.276999998838 28999999.977000001818 27869999.958999991417 3965140.935999989975 60423.743392917 2024-04-23T17:50:29.148057+00:00 19994330.276000000536 29000000.008000019938 27870000.078000068665 3962887.030999987852 60423.743404387 2024-04-23T17:50:30.139064+00:00 19994330.276000000536 29000000.005999978632 27869999.982000000775 3965995.973000019789 60423.743416047 2024-04-23T17:50:31.146439+00:00 19994330.275000009686 29000000.019999980927 27869999.945000000298 3966568.097999989986 60423.743427517 2024-04-23T17:50:32.137447+00:00 19994330.278000000864 29000000.004000011832 27870000.030000001192 3965382.953000009060 60423.743439176 2024-04-23T17:50:33.144823+00:00 19994330.272999998182 28999999.995000001043 27869999.956999998540 3964826.991999983788 60423.743450646 2024-04-23T17:50:34.135829+00:00 19994330.276000011712 29000000.003000020981 27870000.072000000626 3965615.953000038862 60423.743462306 2024-04-23T17:50:35.143204+00:00 19994330.276999980211 28999999.986000001431 27869999.981999989599 3968284.130999981891 60423.743473776 2024-04-23T17:50:36.134211+00:00 19994330.278000000864 29000000.008999940008 27870000.015000019222 3964999.881999969017 60423.743485435 2024-04-23T17:50:37.141586+00:00 19994330.272999998182 28999999.981000069529 27869999.963999990374 3968007.012000023853 60423.743497089 2024-04-23T17:50:38.148466+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3970157.006999969017 60423.743508564 2024-04-23T17:50:39.139969+00:00 19994330.275999989361 28999999.970000028610 27869999.981000009924 3966974.049000024796 60423.743520224 2024-04-23T17:50:40.147344+00:00 19994330.272999998182 29000000.028000000864 27870000.045000020415 3963138.912000000011 60423.743531694 2024-04-23T17:50:41.138351+00:00 19994330.276999980211 28999999.972999930382 27870000.000999990851 3966244.087000011932 60423.743543353 2024-04-23T17:50:42.145726+00:00 19994330.278000000864 29000000.045000080019 27869999.965999960899 3962964.879999995232 60423.743554823 2024-04-23T17:50:43.136733+00:00 19994330.278999980539 28999999.974999900907 27870000.003000020981 3967542.064999998081 60423.743566483 2024-04-23T17:50:44.144109+00:00 19994330.276000019163 28999999.984000090510 27870000.026000019163 3966269.023000001907 60423.743577952 2024-04-23T17:50:45.135116+00:00 19994330.272999998182 29000000.021999958903 27870000.074999991804 3965117.122999966145 60423.743589612 2024-04-23T17:50:46.142491+00:00 19994330.277000010014 29000000.003000020981 27869999.947000030428 3969771.907000004780 60423.743601082 2024-04-23T17:50:47.133498+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3970416.919000030030 60423.743612742 2024-04-23T17:50:48.140874+00:00 19994330.275999959558 28999999.975000020117 27869999.978999968618 3968525.034999967087 60423.743624401 2024-04-23T17:50:49.148249+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3966331.080000042915 60423.743635871 2024-04-23T17:50:50.139256+00:00 19994330.273999989033 29000000.014999989420 27870000.047999981791 3969620.964999973774 60423.743647531 2024-04-23T17:50:51.146631+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3962526.981999992859 60423.743659000 2024-04-23T17:50:52.137638+00:00 19994330.274999979883 29000000.018000010401 27870000.039999961853 3968796.958999990951 60423.743670660 2024-04-23T17:50:53.145013+00:00 19994330.277000010014 28999999.988000039011 27869999.962000008672 3964612.041999996174 60423.743682136 2024-04-23T17:50:54.136517+00:00 19994330.279999971390 29000000.002999901772 27870000.012000080198 3969456.065000057220 60423.743693789 2024-04-23T17:50:55.143396+00:00 19994330.274000048637 29000000.013000000268 27870000.010999921709 3966721.973999977112 60423.743705265 2024-04-23T17:50:56.134898+00:00 19994330.274999979883 28999999.972999989986 27870000.004000071436 3970306.990999997128 60423.743716924 2024-04-23T17:50:57.142275+00:00 19994330.274999979883 29000000.005000010133 27870000.003000020981 3966996.013000010978 60423.743728395 2024-04-23T17:50:58.133281+00:00 19994330.277000069618 29000000.005999978632 27869999.983999971300 3961849.958000003826 60423.743740054 2024-04-23T17:50:59.140657+00:00 19994330.273999929428 29000000.008000019938 27870000.011000040919 3964076.023999989033 60423.743751707 2024-04-23T17:51:00.147534+00:00 19994330.279000040144 28999999.979999989271 27870000.000000000000 3965602.990000010002 60423.743763183 2024-04-23T17:51:01.139039+00:00 19994330.276000019163 29000000.017000019550 27870000.021999958903 3969915.032000004780 60423.743774837 2024-04-23T17:51:02.145918+00:00 19994330.272999998182 28999999.991000000387 27869999.996999979019 3965659.889999986161 60423.743786313 2024-04-23T17:51:03.137421+00:00 19994330.275999899954 28999999.994999971241 27870000.001000050455 3968332.047999978065 60423.743797966 2024-04-23T17:51:04.144301+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3967268.946000040043 60423.743809442 2024-04-23T17:51:05.135804+00:00 19994330.275000099093 29000000.027000010014 27870000.034999970347 3963488.065999985207 60423.743821102 2024-04-23T17:51:06.143179+00:00 19994330.278999920934 28999999.946999970824 27870000.014999989420 3965850.962000011932 60423.743832571 2024-04-23T17:51:07.134186+00:00 19994330.274000048637 29000000.008999999613 27869999.962000008672 3964093.960999966133 60423.743844231 2024-04-23T17:51:08.141561+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3966354.060999989975 60423.743855701 2024-04-23T17:51:09.132568+00:00 19994330.274000048637 29000000.012000020593 27869999.975000001490 3964052.074000000954 60423.743867361 2024-04-23T17:51:10.139944+00:00 19994330.278000000864 28999999.986999988556 27870000.050000000745 3966697.893000007141 60423.743879014 2024-04-23T17:51:11.146823+00:00 19994330.275999899954 28999999.989000018686 27869999.996999990195 3967481.020000040997 60423.743890490 2024-04-23T17:51:12.138326+00:00 19994330.280000090599 28999999.999999940395 27869999.976000010967 3965668.060999989975 60423.743902149 2024-04-23T17:51:13.145701+00:00 19994330.270999908447 29000000.017000079155 27869999.975999981165 3964533.046999990940 60423.743913619 2024-04-23T17:51:14.136709+00:00 19994330.275000099093 29000000.021000031382 27870000.049000021070 3969750.987999976147 60423.743925279 2024-04-23T17:51:15.144083+00:00 19994330.276999950409 28999999.969999909401 27869999.949000000954 3966643.893999993801 60423.743936755 2024-04-23T17:51:16.135587+00:00 19994330.279000040144 28999999.994000080973 27870000.030999988317 3969644.027999997139 60423.743948408 2024-04-23T17:51:17.142466+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3967368.953000009060 60423.743959878 2024-04-23T17:51:18.133473+00:00 19994330.273999929428 29000000.018000010401 27869999.981999989599 3966103.073000013828 60423.743971538 2024-04-23T17:51:19.140849+00:00 19994330.277000069618 28999999.980999950320 27869999.986000001431 3966166.975000023842 60423.743983197 2024-04-23T17:51:20.148224+00:00 19994330.273999929428 29000000.009000059217 27869999.958999991417 3967021.979999959003 60423.743994667 2024-04-23T17:51:21.139231+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3963249.017000020016 60423.744006326 2024-04-23T17:51:22.146606+00:00 19994330.276000000536 28999999.018000010401 27869999.958000000566 3968368.998000026215 60423.744017797 2024-04-23T17:51:23.137613+00:00 19994330.278999999166 28999999.993000030518 27870000.022999998182 3960993.965999960899 60423.744029456 2024-04-23T17:51:24.144988+00:00 19994330.275999989361 28999999.970000028610 27870000.032000008970 3965284.102999985218 60423.744040926 2024-04-23T17:51:25.135996+00:00 19994330.274000000209 29000000.037999991328 27870000.056999981403 3967117.825000048149 60423.744052585 2024-04-23T17:51:26.143371+00:00 19994330.274000000209 29000000.021999958903 27869999.963999990374 3964667.139999986161 60423.744064061 2024-04-23T17:51:27.134874+00:00 19994330.278999999166 28999999.989000078291 27870000.053000029176 3962693.998000026215 60423.744075715 2024-04-23T17:51:28.141753+00:00 19994330.274000000209 28999999.960999969393 27869999.901000019163 3964423.926999986172 60423.744087190 2024-04-23T17:51:29.133257+00:00 19994330.275999989361 28999999.998000029474 27870000.044999960810 3965013.925000011921 60423.744098844 2024-04-23T17:51:30.140136+00:00 19994330.280999988317 28999999.010999921709 27870000.055999990553 3967600.080999969970 60423.744110504 2024-04-23T17:51:31.147511+00:00 19994330.270000010729 29000000.001000050455 27869999.960999969393 3968904.990000010002 60423.744121979 2024-04-23T17:51:32.139014+00:00 19994330.275999989361 29000000.021999999881 27869999.971999999136 3964466.038999975193 60423.744133633 2024-04-23T17:51:33.145893+00:00 19994330.277000010014 28999999.977999988943 27869999.993000030518 3969291.004999995232 60423.744145109 2024-04-23T17:51:34.137396+00:00 19994330.278000000864 29000000.024000000209 27870000.000000000000 3964638.048000038136 60423.744156762 2024-04-23T17:51:35.144276+00:00 19994330.272999998182 28999999.964999999851 27870000.041000008583 3970070.976000010967 60423.744168238 2024-04-23T17:51:36.135779+00:00 19994330.278999980539 29000000.036000009626 27869999.988000039011 3965941.980999947060 60423.744179892 2024-04-23T17:51:37.142658+00:00 19994330.272999998182 28999998.967999991030 27869999.926999930292 3962216.130000054836 60423.744191368 2024-04-23T17:51:38.134161+00:00 19994330.277000010014 29000000.007999990135 27870000.110000010580 3963683.925999999046 60423.744203021 2024-04-23T17:51:39.141040+00:00 19994330.272999998182 29000000.009999990463 27869999.955999970436 3965161.972999989986 60423.744214497 2024-04-23T17:51:40.132544+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3965208.898000001907 60423.744226157 2024-04-23T17:51:41.139919+00:00 19994330.278000000864 29000000.018999990076 27869999.965000029653 3965569.964999973774 60423.744237810 2024-04-23T17:51:42.146799+00:00 19994330.277000010014 29000000.007000029087 27870000.031000021845 3969833.180999993812 60423.744249286 2024-04-23T17:51:43.138301+00:00 19994330.274999979883 28999998.997999969870 27870000.001999970526 3966858.924000024796 60423.744260945 2024-04-23T17:51:44.145676+00:00 19994330.274000048637 28999999.991000059992 27869999.981000069529 3965984.998000026215 60423.744272416 2024-04-23T17:51:45.136684+00:00 19994330.274999979883 28999999.977999988943 27869999.979999899864 3965632.944000006188 60423.744284075 2024-04-23T17:51:46.144059+00:00 19994330.277000010014 29000000.001999970526 27870000.007000088692 3961204.039999961853 60423.744295545 2024-04-23T17:51:47.135066+00:00 19994330.277000010014 29000000.022999998182 27870000.057000000030 3968113.947000027169 60423.744307204 2024-04-23T17:51:48.142441+00:00 19994330.275999959558 28999999.994000021368 27869999.945000000298 3963293.014999986161 60423.744318674 2024-04-23T17:51:49.133448+00:00 19994330.274999979883 29000000.006000038236 27870000.039000000805 3965703.003000020981 60423.744330334 2024-04-23T17:51:50.140824+00:00 19994330.277000069618 29000000.041000008583 27870000.037000000477 3965920.024999976158 60423.744341809 2024-04-23T17:51:51.132327+00:00 19994330.273999929428 28999999.951999899000 27869999.887000009418 3964746.078999996185 60423.744353463 2024-04-23T17:51:52.139206+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3970873.983999968041 60423.744365123 2024-04-23T17:51:53.146581+00:00 19994330.276000019163 29000000.036000009626 27869999.995000001043 3968196.008000016212 60423.744376592 2024-04-23T17:51:54.137589+00:00 19994330.274999979883 29000000.001000050455 27870000.030000001192 3966981.947999954224 60423.744388252 2024-04-23T17:51:55.144964+00:00 19994330.276000019163 28999999.974999900907 27869999.938999980688 3970702.002000092994 60423.744399728 2024-04-23T17:51:56.136466+00:00 19994330.274999979883 28999999.999000068754 27870000.018000010401 3967439.946999907028 60423.744411381 2024-04-23T17:51:57.143346+00:00 19994330.275000099093 29000000.034999970347 27870000.025000039488 3967956.013000010978 60423.744422857 2024-04-23T17:51:58.134849+00:00 19994330.278999920934 28999999.996000051498 27870000.037999991328 3970708.070000051986 60423.744434511 2024-04-23T17:51:59.141729+00:00 19994330.274000048637 28999999.983999971300 27869999.981999989599 3965789.011000037193 60423.744445987 2024-04-23T17:52:00.133230+00:00 19994330.276000019163 29000000.011999960989 27869999.972999989986 3968568.927999972831 60423.744457640 2024-04-23T17:52:01.140111+00:00 19994330.274999979883 28999999.994000080973 27870000.004000011832 3973868.080999969970 60423.744469299 2024-04-23T17:52:02.147486+00:00 19994330.276999950409 29000000.005999919027 27870000.001999970526 3967227.996999979019 60423.744480775 2024-04-23T17:52:03.138989+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3966791.993000030983 60423.744492429 2024-04-23T17:52:04.145868+00:00 19994330.273999929428 29000000.029000040144 27870000.043000038713 3967729.060999989975 60423.744503905 2024-04-23T17:52:05.137372+00:00 19994330.275000099093 28999999.964999910444 27869999.948999941349 3967002.929999948014 60423.744515559 2024-04-23T17:52:06.144251+00:00 19994330.275999899954 29000000.000000000000 27870000.041000008583 3966207.986000061035 60423.744527034 2024-04-23T17:52:07.135754+00:00 19994330.276000019163 29000000.008000019938 27869999.932999968529 3969547.021000028122 60423.744538694 2024-04-23T17:52:08.143129+00:00 19994330.272999998182 29000000.022000070661 27870000.074000000954 3969103.977999926079 60423.744550164 2024-04-23T17:52:09.134137+00:00 19994330.277000069618 28999999.975000001490 27869999.971999999136 3964536.981000065804 60423.744561823 2024-04-23T17:52:10.141512+00:00 19994330.281000021845 28999999.988999988884 27869999.996000051498 3963652.019999980927 60423.744573293 2024-04-23T17:52:11.132519+00:00 19994330.272999878973 29000000.015999998897 27869999.980000019073 3970356.029000043869 60423.744584952 2024-04-23T17:52:12.139893+00:00 19994330.274000048637 29000000.009999990463 27869999.990000009537 3969663.965999960899 60423.744596606 2024-04-23T17:52:13.146773+00:00 19994330.274999979883 29000000.010000020266 27870000.055999990553 3971618.052000045776 60423.744608082 2024-04-23T17:52:14.138276+00:00 19994330.279000040144 29000000.011999990791 27870000.003999948502 3967372.935999989975 60423.744619736 2024-04-23T17:52:15.145156+00:00 19994330.276000019163 28999999.979999989271 27869999.975000020117 3969201.043999909889 60423.744631211 2024-04-23T17:52:16.136659+00:00 19994330.274999998510 29000000.010000020266 27869999.980000019073 3973045.920000075828 60423.744642865 2024-04-23T17:52:17.143538+00:00 19994330.276999998838 28999999.969999969006 27869999.977000001818 3968730.049000024796 60423.744654341 2024-04-23T17:52:18.135041+00:00 19994330.274999998510 28999999.995000001043 27870000.037999991328 3967089.015999913216 60423.744666000 2024-04-23T17:52:19.142415+00:00 19994330.274000000209 29000000.008999999613 27870000.018000010401 3967483.981000065804 60423.744677470 2024-04-23T17:52:20.133423+00:00 19994330.275999989361 28999999.004999998957 27870000.004999998957 3966956.065999985207 60423.744689130 2024-04-23T17:52:21.140799+00:00 19994330.279000010341 28999999.981000009924 27869999.962999939919 3972131.947999954224 60423.744700599 2024-04-23T17:52:22.131806+00:00 19994330.276999998838 29000000.028000000864 27870000.045000080019 3968301.980000019073 60423.744712259 2024-04-23T17:52:23.139181+00:00 19994330.272999998182 28999999.986999988556 27869999.988000039011 3973664.006999969017 60423.744723918 2024-04-23T17:52:24.146556+00:00 19994330.275000009686 29000000.004000011832 27870000.020999908447 3967675.984000086784 60423.744735389 2024-04-23T17:52:25.137564+00:00 19994330.276999980211 28999999.995999988168 27870000.004999998957 3968012.082999945153 60423.744747048 2024-04-23T17:52:26.144939+00:00 19994330.276000019163 28999999.999000009149 27869999.978000000119 3963454.924999951851 60423.744758518 2024-04-23T17:52:27.135946+00:00 19994330.275999989361 28999999.976000070572 27869999.982999999076 3963237.890000104904 60423.744770177 2024-04-23T17:52:28.143321+00:00 19994330.276999980211 29000000.016999959946 27870000.011000011116 3966634.181999921799 60423.744781653 2024-04-23T17:52:29.134824+00:00 19994330.272000011057 29000000.019999980927 27869999.975999999791 3965027.917999982834 60423.744793307 2024-04-23T17:52:30.141703+00:00 19994330.276000019163 28999999.958999991417 27870000.007999990135 3959562.979000092018 60423.744804777 2024-04-23T17:52:31.132711+00:00 19994330.278999980539 29000000.024999979883 27870000.018000010401 3964642.039999961853 60423.744816436 2024-04-23T17:52:32.140086+00:00 19994330.277000010014 29000000.001999970526 27869999.997999999672 3967904.069000006188 60423.744827912 2024-04-23T17:52:33.131589+00:00 19994330.273999989033 29000000.001000050455 27869999.974000010639 3967047.924000024796 60423.744839566 2024-04-23T17:52:34.138468+00:00 19994330.278000000864 29000000.018000010401 27870000.061999980360 3967766.056999921799 60423.744851225 2024-04-23T17:52:35.145843+00:00 19994330.274999979883 28999999.986999988556 27869999.941000040621 3968594.995000004768 60423.744862695 2024-04-23T17:52:36.136850+00:00 19994330.276000019163 28999998.014000058174 27870000.039999961853 3960484.945999979973 60423.744874349 2024-04-23T17:52:37.143730+00:00 19994330.276000019163 28999999.997999910265 27869999.960000038147 3970751.085000038147 60423.744885825 2024-04-23T17:52:38.135233+00:00 19994330.275999959558 28999999.980000019073 27869999.969999969006 3966516.914999961853 60423.744897484 2024-04-23T17:52:39.142608+00:00 19994330.277000010014 28999999.996999979019 27870000.087000008672 3961695.016000031959 60423.744908954 2024-04-23T17:52:40.133616+00:00 19994330.274999979883 28999999.985000010580 27869999.940000001341 3968370.157999991905 60423.744920613 2024-04-23T17:52:41.140991+00:00 19994330.275000039488 29000000.055000070482 27870000.003000020981 3964999.817000031006 60423.744932083 2024-04-23T17:52:42.131998+00:00 19994330.274999979883 28999999.937999960035 27870000.010999981314 3963774.003999948967 60423.744943743 2024-04-23T17:52:43.139373+00:00 19994330.278000000864 29000000.029000040144 27870000.007000029087 3965666.987000108231 60423.744955396 2024-04-23T17:52:44.146252+00:00 19994330.277000069618 29000000.003999948502 27869999.972999989986 3968502.970999956131 60423.744966872 2024-04-23T17:52:45.137755+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3965419.062000035774 60423.744978532 2024-04-23T17:52:46.145131+00:00 19994330.278999920934 28999999.984000001103 27870000.032999988645 3969419.991999983788 60423.744990001 2024-04-23T17:52:47.136138+00:00 19994330.270000100136 28999999.971000000834 27869999.959999918938 3969197.001999973785 60423.745001661 2024-04-23T17:52:48.143513+00:00 19994330.275999899954 29000000.018000010401 27870000.016000028700 3964879.039000033867 60423.745013131 2024-04-23T17:52:49.134520+00:00 19994330.277000069618 29000000.005999978632 27869999.973000049591 3965451.003999948967 60423.745024791 2024-04-23T17:52:50.141895+00:00 19994330.276999950409 28999999.998000029474 27870000.002999901772 3960495.021000028122 60423.745036266 2024-04-23T17:52:51.133398+00:00 19994330.274999979883 29000000.008999969810 27869999.992000099272 3963038.937000035774 60423.745047920 2024-04-23T17:52:52.140278+00:00 19994330.279000040144 28999999.981000009924 27870000.048999909312 3965003.047999978065 60423.745059396 2024-04-23T17:52:53.131781+00:00 19994330.271000031382 28999999.984000001103 27869999.953999999911 3965175.980000019073 60423.745071049 2024-04-23T17:52:54.138660+00:00 19994330.279999971390 29000000.034000009298 27870000.054000020027 3973023.977999926079 60423.745082709 2024-04-23T17:52:55.146035+00:00 19994330.274999979883 28999999.976000010967 27869999.948000069708 3970299.004000068177 60423.745094185 2024-04-23T17:52:56.137539+00:00 19994330.276000019163 29000000.014999989420 27870000.053999900818 3964418.004999995232 60423.745105838 2024-04-23T17:52:57.144418+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3965613.935999989975 60423.745117314 2024-04-23T17:52:58.135921+00:00 19994330.275000099093 29000000.007000029087 27869999.978000041097 3963846.006999969017 60423.745128968 2024-04-23T17:52:59.142800+00:00 19994330.272999998182 28999999.971000019461 27870000.013999938965 3963198.029000043869 60423.745140444 2024-04-23T17:53:00.134302+00:00 19994330.275999899954 29000000.026999950409 27870000.024000048637 3966014.000000000000 60423.745152097 2024-04-23T17:53:01.141183+00:00 19994330.279000040144 29000000.011000040919 27869999.975999951363 3969124.055999993812 60423.745163573 2024-04-23T17:53:02.132686+00:00 19994330.274000048637 28999999.967999991030 27870000.026000019163 3967212.986999989022 60423.745175232 2024-04-23T17:53:03.140061+00:00 19994330.275999899954 29000000.012000020593 27869999.963999990374 3967002.049999951851 60423.745186702 2024-04-23T17:53:04.131068+00:00 19994330.278000000864 29000000.003000020981 27869999.962000001222 3966021.966000080109 60423.745198362 2024-04-23T17:53:05.138443+00:00 19994330.272000070661 28999999.996999979019 27870000.063000001013 3966370.937999964226 60423.745210015 2024-04-23T17:53:06.145322+00:00 19994330.274999979883 28999999.987999919802 27869999.951000008732 3968448.161000012886 60423.745221491 2024-04-23T17:53:07.136826+00:00 19994330.279000040144 28999999.959000110626 27870000.008999988437 3965306.875999927986 60423.745233145 2024-04-23T17:53:08.143705+00:00 19994330.278999920934 29000000.035999890417 27870000.070999991149 3967745.942000031006 60423.745244620 2024-04-23T17:53:09.135208+00:00 19994330.272000070661 28999999.997000098228 27869999.951000008732 3970378.037000060081 60423.745256274 2024-04-23T17:53:10.142088+00:00 19994330.274999991059 29000000.022999998182 27869999.999000009149 3966580.988999962807 60423.745267750 2024-04-23T17:53:11.133591+00:00 19994330.276000000536 29000000.015999909490 27870000.025999989361 3967748.024999976158 60423.745279403 2024-04-23T17:53:12.140470+00:00 19994330.282000001520 28999999.980000019073 27870000.002000000328 3968050.042999982834 60423.745290879 2024-04-23T17:53:13.131974+00:00 19994330.272999998182 29000000.003000020981 27870000.010999981314 3961516.899999976158 60423.745302539 2024-04-23T17:53:14.139348+00:00 19994330.275000009686 29000000.003000020981 27869999.925000008196 3969379.001000047196 60423.745314009 2024-04-23T17:53:15.130355+00:00 19994330.276000011712 28999999.995000001043 27870000.036000009626 3964752.914999961853 60423.745325668 2024-04-23T17:53:16.137730+00:00 19994330.273999989033 28999999.962000008672 27869999.982999980450 3965485.004000068177 60423.745337322 2024-04-23T17:53:17.144609+00:00 19994330.275000009686 29000000.025999899954 27870000.050999999046 3966041.169000030030 60423.745348798 2024-04-23T17:53:18.136112+00:00 19994330.280000001192 28999999.020000100136 27869999.962000008672 3965349.012999891769 60423.745360451 2024-04-23T17:53:19.142992+00:00 19994330.275999989361 29000000.009999990463 27870000.077000018209 3963701.862000108231 60423.745371927 2024-04-23T17:53:20.134495+00:00 19994330.275000009686 28999997.972999930382 27869999.955999970436 3966278.077999948990 60423.745383587 2024-04-23T17:53:21.141871+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3966546.057999968994 60423.745395056 2024-04-23T17:53:22.132878+00:00 19994330.276999980211 29000000.001999970526 27870000.026000019163 3967590.916000009049 60423.745406716 2024-04-23T17:53:23.140253+00:00 19994330.276000019163 28999999.997000001371 27870000.002999961376 3964796.004000068177 60423.745418192 2024-04-23T17:53:24.131755+00:00 19994330.277000010014 28999999.988999988884 27869999.973999980837 3968541.030999898911 60423.745429846 2024-04-23T17:53:25.138635+00:00 19994330.274999979883 28999999.996000010520 27869999.983000040054 3968969.035000085831 60423.745441505 2024-04-23T17:53:26.146011+00:00 19994330.278000000864 28999999.991999998689 27869999.985000010580 3968662.970999956131 60423.745452975 2024-04-23T17:53:27.137018+00:00 19994330.272999998182 29000000.030999988317 27870000.044999960810 3971188.965999960899 60423.745464634 2024-04-23T17:53:28.144393+00:00 19994330.275000039488 29000000.006000008434 27869999.967000011355 3966774.099000095855 60423.745476104 2024-04-23T17:53:29.135400+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3967690.976999998093 60423.745487764 2024-04-23T17:53:30.142775+00:00 19994330.277000010014 28999999.967000011355 27869999.996000051498 3969416.995999931823 60423.745499239 2024-04-23T17:53:31.134278+00:00 19994330.274999979883 29000000.030000001192 27869999.996999979019 3967965.993000030983 60423.745510893 2024-04-23T17:53:32.141158+00:00 19994330.277000010014 28999999.014999989420 27870000.039999961853 3968690.925999999046 60423.745522369 2024-04-23T17:53:33.132660+00:00 19994330.272999998182 28999999.984000030905 27869999.975000020117 3965809.062999964226 60423.745534022 2024-04-23T17:53:34.139540+00:00 19994330.277000010014 28999999.977000001818 27870000.026000019163 3967863.024000049103 60423.745545498 2024-04-23T17:53:35.131043+00:00 19994330.274999920279 28999999.997999969870 27869999.974999900907 3970712.001999973785 60423.745557152 2024-04-23T17:53:36.137922+00:00 19994330.277000069618 29000000.028999980539 27870000.006000038236 3967715.855999947060 60423.745568811 2024-04-23T17:53:37.145298+00:00 19994330.279000040144 29000000.015000049025 27869999.996999979019 3965971.202000021935 60423.745580281 2024-04-23T17:53:38.136305+00:00 19994330.273999929428 28999999.986000001431 27870000.006000038236 3971785.953999996185 60423.745591941 2024-04-23T17:53:39.143680+00:00 19994330.274999979883 28999999.953999999911 27870000.001999970526 3966323.866999983788 60423.745603411 2024-04-23T17:53:40.134687+00:00 19994330.275000099093 29000000.022999998182 27870000.009000059217 3964160.136000037193 60423.745615070 2024-04-23T17:53:41.142062+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3967205.906000018120 60423.745626546 2024-04-23T17:53:42.133566+00:00 19994330.275999899954 28999999.996999979019 27869999.991000059992 3965860.039999961853 60423.745638200 2024-04-23T17:53:43.140445+00:00 19994330.274000048637 29000000.024000048637 27870000.004999998957 3967849.029000043869 60423.745649675 2024-04-23T17:53:44.131948+00:00 19994330.278000000864 28999999.952999949455 27870000.011999998242 3967382.901999949943 60423.745661329 2024-04-23T17:53:45.138827+00:00 19994330.272999998182 29000000.036999940872 27870000.006000000983 3963728.032999991905 60423.745672805 2024-04-23T17:53:46.130330+00:00 19994330.274999979883 28999999.978000041097 27869999.980000000447 3969886.027000070084 60423.745684464 2024-04-23T17:53:47.137706+00:00 19994330.279000040144 29000000.016999959946 27870000.039000000805 3969813.028999925125 60423.745696118 2024-04-23T17:53:48.144585+00:00 19994330.276000019163 28999999.996000051498 27869999.959999978542 3968383.962000011932 60423.745707594 2024-04-23T17:53:49.136088+00:00 19994330.274999979883 28999999.955000039190 27869999.980000019073 3968127.101000071038 60423.745719247 2024-04-23T17:53:50.142968+00:00 19994330.276000019163 29000000.044999960810 27870000.103999998420 3968085.871999979019 60423.745730723 2024-04-23T17:53:51.134470+00:00 19994330.274999979883 29000000.003000020981 27869999.948999971151 3966569.110000013839 60423.745742377 2024-04-23T17:53:52.141349+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3968271.832999945153 60423.745753853 2024-04-23T17:53:53.132853+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3966529.070000051986 60423.745765512 2024-04-23T17:53:54.140228+00:00 19994330.276999950409 28999999.994000080973 27869999.995999988168 3970412.028999925125 60423.745776982 2024-04-23T17:53:55.131235+00:00 19994330.276000019163 28999999.989999890327 27869999.985000010580 3964688.994000076782 60423.745788641 2024-04-23T17:53:56.138610+00:00 19994330.274000048637 28999999.984000090510 27870000.015999969095 3967275.975999950897 60423.745800111 2024-04-23T17:53:57.129617+00:00 19994330.276999950409 29000000.014999989420 27869999.976000010967 3968138.976000071038 60423.745811771 2024-04-23T17:53:58.136993+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3965979.044999999925 60423.745823430 2024-04-23T17:53:59.144368+00:00 19994330.274999979883 28999999.986000061035 27870000.003000020981 3966854.961999999825 60423.745834900 2024-04-23T17:54:00.135374+00:00 19994330.275000099093 28999999.978999998420 27869999.959999978542 3966662.104999999981 60423.745846560 2024-04-23T17:54:01.142750+00:00 19994330.276000019163 28999999.059999998659 27870000.059000071138 3966923.948999999091 60423.745858036 2024-04-23T17:54:02.134254+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3964618.024000000209 60423.745869689 2024-04-23T17:54:03.141133+00:00 19994330.274000000209 28999999.983000010252 27870000.023999929428 3962967.998000000138 60423.745881165 2024-04-23T17:54:04.132636+00:00 19994330.274999998510 29000000.022999968380 27869999.981999989599 3969702.017999999225 60423.745892819 2024-04-23T17:54:05.139515+00:00 19994330.276000000536 28999999.985000010580 27870000.037000060081 3965653.994000003207 60423.745904294 2024-04-23T17:54:06.131018+00:00 19994330.280000001192 29000000.011000011116 27869999.960000038147 3969374.931999995839 60423.745915948 2024-04-23T17:54:07.137898+00:00 19994330.272999998182 29000000.011999990791 27870000.054999951273 3962722.064000003040 60423.745927607 2024-04-23T17:54:08.145273+00:00 19994330.275000009686 28999999.991000030190 27869999.985000010580 3966307.949000000954 60423.745939077 2024-04-23T17:54:09.136280+00:00 19994330.276999980211 29000000.000999990851 27869999.955999970436 3966745.004999995232 60423.745950737 2024-04-23T17:54:10.143655+00:00 19994330.278000030667 28999999.976000010967 27870000.026000019163 3965218.120000004768 60423.745962212 2024-04-23T17:54:11.135158+00:00 19994330.273999989033 29000000.014999989420 27870000.018999930471 3971157.877999999095 60423.745973866 2024-04-23T17:54:12.142037+00:00 19994330.278000000864 29000000.020999971777 27870000.009000059217 3967068.903999999166 60423.745985336 2024-04-23T17:54:13.133045+00:00 19994330.275999989361 28999998.990000009537 27869999.986999988556 3970952.100000001024 60423.745996996 2024-04-23T17:54:14.140420+00:00 19994330.271000001580 29000000.004000011832 27869999.968000050634 3963662.973999992013 60423.746008472 2024-04-23T17:54:15.131923+00:00 19994330.276000019163 28999999.985000010580 27870000.042999979109 3970278.105000004172 60423.746020125 2024-04-23T17:54:16.138802+00:00 19994330.278000000864 29000000.027000010014 27869999.954999919981 3968025.949000000954 60423.746031601 2024-04-23T17:54:17.130305+00:00 19994330.278000000864 28999999.969999969006 27870000.012000080198 3964022.989999995101 60423.746043255 2024-04-23T17:54:18.137185+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3968902.999000012875 60423.746054914 2024-04-23T17:54:19.144560+00:00 19994330.272999998182 29000000.030000090599 27869999.986999988556 3968722.961999997031 60423.746066390 2024-04-23T17:54:20.136063+00:00 19994330.278000000864 28999999.959999918938 27870000.004999998957 3966136.957999988925 60423.746078043 2024-04-23T17:54:21.142942+00:00 19994330.275000039488 29000000.002000089735 27870000.008000001311 3968864.078000009060 60423.746089519 2024-04-23T17:54:22.134445+00:00 19994330.274999979883 28999999.990000009537 27869999.980999998748 3963607.969999998808 60423.746101178 2024-04-23T17:54:23.141820+00:00 19994330.280000030994 29000000.039999961853 27869999.991999998689 3967007.010999992024 60423.746112648 2024-04-23T17:54:24.132827+00:00 19994330.274999979883 28999999.983999971300 27870000.034000009298 3969056.975000008941 60423.746124308 2024-04-23T17:54:25.140203+00:00 19994330.274999979883 29000000.009999990463 27869999.978000000119 3964153.041999996174 60423.746135783 2024-04-23T17:54:26.131706+00:00 19994330.276000019163 28999998.995000001043 27870000.025999989361 3974366.032000004780 60423.746147437 2024-04-23T17:54:27.138585+00:00 19994330.274999979883 28999999.996000051498 27869999.977999988943 3965371.993000001181 60423.746158913 2024-04-23T17:54:28.130088+00:00 19994330.279000040144 29000000.020999908447 27870000.026000019163 3970072.943000004161 60423.746170572 2024-04-23T17:54:29.137464+00:00 19994330.275000039488 28999999.955000039190 27869999.979999989271 3968436.920999988914 60423.746182226 2024-04-23T17:54:30.144343+00:00 19994330.275999899954 28999999.039999961853 27869999.991000030190 3968373.015000001062 60423.746193702 2024-04-23T17:54:31.135846+00:00 19994330.275000099093 28999999.948000069708 27869999.964999970049 3966181.159000008833 60423.746205356 2024-04-23T17:54:32.142725+00:00 19994330.274999979883 29000000.049000021070 27870000.105000019073 3964028.965999991167 60423.746216831 2024-04-23T17:54:33.134229+00:00 19994330.273999929428 28999999.992999911308 27869999.967999991030 3970545.884000002872 60423.746228491 2024-04-23T17:54:34.141604+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3973273.055000007153 60423.746239961 2024-04-23T17:54:35.132611+00:00 19994330.278000000864 28999999.957000020891 27869999.957000020891 3967658.921000003815 60423.746251620 2024-04-23T17:54:36.139986+00:00 19994330.274000048637 29000000.029000040144 27869999.967999991030 3967978.050999999046 60423.746263090 2024-04-23T17:54:37.130993+00:00 19994330.274000048637 28999999.984000001103 27870000.030000030994 3964916.090000004042 60423.746274750 2024-04-23T17:54:38.138368+00:00 19994330.275999899954 29000000.006000000983 27869999.998999949545 3967806.949999988079 60423.746286226 2024-04-23T17:54:39.129872+00:00 19994330.278000000864 29000000.006000008434 27869999.944000009447 3968549.976000010967 60423.746297879 2024-04-23T17:54:40.136752+00:00 19994330.276000019163 28999999.969999998808 27870000.022999998182 3965158.153999983799 60423.746309538 2024-04-23T17:54:41.144126+00:00 19994330.276000019163 29000000.033999979496 27870000.017000079155 3967206.826000005007 60423.746321014 2024-04-23T17:54:42.135629+00:00 19994330.276000019163 28999999.969000011683 27870000.025999899954 3966722.983000009786 60423.746332668 2024-04-23T17:54:43.142509+00:00 19994330.272999998182 29000000.022999998182 27870000.013000011444 3969475.025999993086 60423.746344144 2024-04-23T17:54:44.134011+00:00 19994330.278000000864 28999999.992000009865 27870000.014000058174 3968802.965999991167 60423.746355797 2024-04-23T17:54:45.140891+00:00 19994330.278999920934 29000000.021000001580 27869999.962000008672 3961793.071999996901 60423.746367273 2024-04-23T17:54:46.132393+00:00 19994330.275000099093 28999999.960999969393 27869999.960999969393 3969411.976000010967 60423.746378927 2024-04-23T17:54:47.139273+00:00 19994330.275999899954 29000000.016000028700 27870000.011999960989 3966149.148999989033 60423.746390402 2024-04-23T17:54:48.130777+00:00 19994330.272999998182 28999999.987999979407 27870000.001000050455 3963080.851999998093 60423.746402056 2024-04-23T17:54:49.137656+00:00 19994330.276000019163 28999999.992000039667 27870000.011999960989 3964115.101000010967 60423.746413532 2024-04-23T17:54:50.129159+00:00 19994330.276000019163 29000000.037000000477 27870000.032000061125 3969862.972999989986 60423.746425185 2024-04-23T17:54:51.136038+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3970883.935000001919 60423.746436845 2024-04-23T17:54:52.143413+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3963150.017000020016 60423.746448315 2024-04-23T17:54:53.134421+00:00 19994330.276999950409 28999998.989999949932 27869999.975999951363 3967634.972999989986 60423.746459974 2024-04-23T17:54:54.141796+00:00 19994330.272999998182 29000000.004000071436 27870000.008999940008 3965940.050999999046 60423.746471450 2024-04-23T17:54:55.133299+00:00 19994330.272999998182 29000000.000999931246 27869999.991000059992 3963893.979999988806 60423.746483104 2024-04-23T17:54:56.140178+00:00 19994330.281000021845 29000000.021000031382 27869999.955000039190 3967823.013000010978 60423.746494580 2024-04-23T17:54:57.131681+00:00 19994330.274999998510 29000000.000000000000 27870000.032999988645 3967520.877999991179 60423.746506233 2024-04-23T17:54:58.138560+00:00 19994330.276000000536 28999999.978000041097 27870000.031000021845 3963493.126000016928 60423.746517709 2024-04-23T17:54:59.130063+00:00 19994330.275999989361 29000000.013999938965 27869999.972999930382 3966370.107999979984 60423.746529363 2024-04-23T17:55:00.136941+00:00 19994330.275000009686 28999999.983999971300 27869999.978000000119 3962469.793000013102 60423.746541022 2024-04-23T17:55:01.144318+00:00 19994330.275000009686 28999999.019000049680 27870000.008000001311 3969701.023999989033 60423.746552498 2024-04-23T17:55:02.135821+00:00 19994330.272999998182 28999999.985000010580 27870000.006000000983 3970971.055999993812 60423.746564152 2024-04-23T17:55:03.142701+00:00 19994330.280999999493 29000000.013999938965 27870000.021999999881 3968731.052000015974 60423.746575627 2024-04-23T17:55:04.134204+00:00 19994330.276999980211 29000000.018000010401 27870000.021999999881 3969784.858000009786 60423.746587281 2024-04-23T17:55:05.141083+00:00 19994330.275000009686 29000000.000000000000 27870000.025999989361 3965992.124999970198 60423.746598757 2024-04-23T17:55:06.132586+00:00 19994330.275000009686 28999999.953000068665 27869999.964000020176 3970382.022000014782 60423.746610411 2024-04-23T17:55:07.139465+00:00 19994330.275000009686 29000000.023999929428 27869999.978999998420 3968136.919000030030 60423.746621886 2024-04-23T17:55:08.130968+00:00 19994330.276999980211 28999999.980000019073 27869999.964999999851 3970144.089999973774 60423.746633545 2024-04-23T17:55:09.138344+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3971657.944999992847 60423.746645016 2024-04-23T17:55:10.129351+00:00 19994330.274999979883 28999999.991000059992 27869999.945999979973 3968965.051999986172 60423.746656675 2024-04-23T17:55:11.136726+00:00 19994330.277000010014 29000000.026999950409 27870000.020000040531 3967289.955000042915 60423.746668329 2024-04-23T17:55:12.143605+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3963992.064999998081 60423.746679804 2024-04-23T17:55:13.135109+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3969075.050999999046 60423.746691458 2024-04-23T17:55:14.141988+00:00 19994330.274999979883 28999999.997000001371 27870000.001999970526 3970738.820999979973 60423.746702934 2024-04-23T17:55:15.133491+00:00 19994330.279000040144 28999997.991000000387 27869999.977999988943 3971724.110000013839 60423.746714593 2024-04-23T17:55:16.140867+00:00 19994330.274999979883 29000000.021999999881 27870000.034000039101 3968745.899999976158 60423.746726063 2024-04-23T17:55:17.131873+00:00 19994330.276000019163 28999999.989999979734 27869999.967000011355 3972340.077000021935 60423.746737723 2024-04-23T17:55:18.139248+00:00 19994330.272999998182 28999999.971999999136 27870000.035000029951 3968414.007999957073 60423.746749193 2024-04-23T17:55:19.130256+00:00 19994330.278000000864 29000000.028000000864 27869999.966999888420 3969828.973000050057 60423.746760852 2024-04-23T17:55:20.137631+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3963275.888999999035 60423.746772322 2024-04-23T17:55:21.128638+00:00 19994330.277000010014 29000000.017000019550 27870000.088000059128 3969615.064999998081 60423.746783982 2024-04-23T17:55:22.136013+00:00 19994330.278000000864 28999999.988999988884 27869999.909000039101 3964907.069999992847 60423.746795641 2024-04-23T17:55:23.143389+00:00 19994330.272000011057 28999999.986000001431 27870000.046000000089 3970394.981999992859 60423.746807111 2024-04-23T17:55:24.134395+00:00 19994330.278000000864 28999999.052999969572 27870000.046000000089 3967801.938000022899 60423.746818771 2024-04-23T17:55:25.141771+00:00 19994330.274999979883 28999999.962000008672 27869999.942999958992 3967685.046000003815 60423.746830240 2024-04-23T17:55:26.132778+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3967879.035999954212 60423.746841900 2024-04-23T17:55:27.140153+00:00 19994330.278000000864 29000000.020000040531 27870000.041000008583 3970681.969000041019 60423.746853376 2024-04-23T17:55:28.131656+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3967234.965999960899 60423.746865029 2024-04-23T17:55:29.138536+00:00 19994330.277000069618 28999999.993999961764 27869999.965000029653 3967145.942000031006 60423.746876505 2024-04-23T17:55:30.130039+00:00 19994330.272999998182 29000000.007000029087 27870000.004999998957 3970415.983999968041 60423.746888159 2024-04-23T17:55:31.136918+00:00 19994330.275999899954 28999999.993000030518 27869999.986999988556 3967142.096000016201 60423.746899629 2024-04-23T17:55:32.127924+00:00 19994330.278000000864 29000000.016999959946 27870000.075999978930 3964484.003000020981 60423.746911288 2024-04-23T17:55:33.135299+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3967225.081999958027 60423.746922947 2024-04-23T17:55:34.142675+00:00 19994330.276000019163 29000000.004000071436 27869999.929999951273 3968923.879000008106 60423.746934418 2024-04-23T17:55:35.133683+00:00 19994330.274999979883 29000000.011999960989 27870000.047999981791 3964413.039000033867 60423.746946077 2024-04-23T17:55:36.141058+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3964891.959999979008 60423.746957547 2024-04-23T17:55:37.132065+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3964634.120000004768 60423.746969206 2024-04-23T17:55:38.139440+00:00 19994330.278000000864 28999999.973999980837 27870000.037000000477 3968489.948000013828 60423.746980682 2024-04-23T17:55:39.130943+00:00 19994330.277000069618 29000000.050999999046 27870000.015999998897 3965603.004000008106 60423.746992336 2024-04-23T17:55:40.137823+00:00 19994330.273999929428 28999999.983999971300 27870000.002999998629 3966525.977999985218 60423.747003811 2024-04-23T17:55:41.129326+00:00 19994330.276000019163 28999999.958999991417 27869999.974000010639 3965526.997999966145 60423.747015465 2024-04-23T17:55:42.136205+00:00 19994330.271999958903 29000000.024999979883 27870000.031999990344 3967389.944999992847 60423.747027125 2024-04-23T17:55:43.143580+00:00 19994330.280000090599 28999999.986000061035 27869999.957000020891 3967770.111000000965 60423.747038595 2024-04-23T17:55:44.134587+00:00 19994330.275999899954 29000000.024999979883 27869999.996999979019 3964381.870000004768 60423.747050254 2024-04-23T17:55:45.141962+00:00 19994330.277000069618 29000000.029999971390 27869999.982000019401 3965727.970000029076 60423.747061724 2024-04-23T17:55:46.132970+00:00 19994330.273999929428 28999999.953999999911 27870000.059999968857 3965867.135999978054 60423.747073384 2024-04-23T17:55:47.140345+00:00 19994330.275000099093 28999999.991000059992 27869999.963999990374 3964276.962000011932 60423.747084859 2024-04-23T17:55:48.131848+00:00 19994330.273999929428 28999999.998000029474 27869999.998000029474 3967947.018000007141 60423.747096513 2024-04-23T17:55:49.138727+00:00 19994330.279000040144 29000000.015999909490 27870000.007000029087 3962567.976000010967 60423.747107989 2024-04-23T17:55:50.130231+00:00 19994330.276999950409 28999999.969000101089 27869999.994999948889 3968886.908999979030 60423.747119642 2024-04-23T17:55:51.137110+00:00 19994330.276000000536 29000000.043999999762 27870000.019000049680 3962023.106999992859 60423.747131118 2024-04-23T17:55:52.128613+00:00 19994330.274999998510 29000000.000999998301 27869999.973999980837 3967224.933000028133 60423.747142778 2024-04-23T17:55:53.135988+00:00 19994330.274000000209 28999999.995000001043 27870000.028000000864 3967275.018999993801 60423.747154431 2024-04-23T17:55:54.142867+00:00 19994330.276000011712 28999999.967999991030 27869999.999000009149 3965291.043999969959 60423.747165907 2024-04-23T17:55:55.134372+00:00 19994330.278999999166 29000000.030000001192 27870000.009999990463 3967103.981999992859 60423.747177561 2024-04-23T17:55:56.141250+00:00 19994330.276999998838 29000000.022999998182 27869999.982999980450 3966581.951000034809 60423.747189037 2024-04-23T17:55:57.132752+00:00 19994330.272000011057 28999999.962000008672 27869999.992999970913 3964104.082000017166 60423.747200690 2024-04-23T17:55:58.139632+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3960308.033999979030 60423.747212166 2024-04-23T17:55:59.131135+00:00 19994330.279000010341 29000000.002000000328 27869999.980000019073 3963868.958000003826 60423.747223820 2024-04-23T17:56:00.138013+00:00 19994330.271999981254 29000000.025999959558 27870000.021999958903 3964988.005999981891 60423.747235295 2024-04-23T17:56:01.129519+00:00 19994330.281000021845 29000000.002000030130 27869999.980000019073 3960187.937000035774 60423.747246955 2024-04-23T17:56:02.136893+00:00 19994330.275000009686 28999999.981999989599 27870000.014999989420 3960861.007999957073 60423.747258425 2024-04-23T17:56:03.127900+00:00 19994330.275999959558 29000000.012000020593 27869999.983000040054 3964324.058000028133 60423.747270084 2024-04-23T17:56:04.135276+00:00 19994330.275000039488 29000000.026999950409 27870000.080999970436 3965258.964999973774 60423.747281738 2024-04-23T17:56:05.142155+00:00 19994330.273999989033 28999999.952000018209 27869999.934000018984 3968766.031000018120 60423.747293213 2024-04-23T17:56:06.133658+00:00 19994330.279999971390 28999999.994000021368 27869999.996000051498 3966925.962000011932 60423.747304867 2024-04-23T17:56:07.140537+00:00 19994330.272999998182 29000000.047999981791 27870000.000999931246 3961508.939999998081 60423.747316343 2024-04-23T17:56:08.132040+00:00 19994330.277000010014 28999999.976000010967 27870000.019000049680 3964316.080999969970 60423.747327997 2024-04-23T17:56:09.138919+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3966614.949999988079 60423.747339473 2024-04-23T17:56:10.130422+00:00 19994330.275000039488 28999999.990000009537 27869999.988000039011 3963521.010000050068 60423.747351132 2024-04-23T17:56:11.137798+00:00 19994330.275999959558 28999999.016000028700 27870000.005999919027 3962278.049999951851 60423.747362602 2024-04-23T17:56:12.128805+00:00 19994330.276000019163 28999999.988999959081 27869999.992000099272 3969505.014999986161 60423.747374256 2024-04-23T17:56:13.135684+00:00 19994330.275999959558 29000000.022999998182 27869999.986999988556 3964651.953000069130 60423.747385915 2024-04-23T17:56:14.143059+00:00 19994330.275000039488 28999999.957999940962 27870000.013999938965 3969313.985999941826 60423.747397391 2024-04-23T17:56:15.134563+00:00 19994330.278000000864 29000000.047000050545 27870000.037999991328 3968794.019999980927 60423.747409044 2024-04-23T17:56:16.141442+00:00 19994330.274000048637 28999999.973999980837 27869999.965000029653 3972743.973000050057 60423.747420520 2024-04-23T17:56:17.132945+00:00 19994330.274999979883 29000000.004000071436 27870000.041999999434 3966688.042000054847 60423.747432174 2024-04-23T17:56:18.139824+00:00 19994330.273999929428 28999999.984999898821 27869999.984000001103 3971327.946999907028 60423.747443649 2024-04-23T17:56:19.131327+00:00 19994330.279000040144 29000000.009000059217 27869999.993000000715 3964870.007000089157 60423.747455304 2024-04-23T17:56:20.138207+00:00 19994330.279999971390 29000000.011000040919 27869999.986999999732 3966400.991999983788 60423.747466773 2024-04-23T17:56:21.129214+00:00 19994330.269000049680 28999999.981999989599 27870000.039000000805 3969006.973999977112 60423.747478433 2024-04-23T17:56:22.136589+00:00 19994330.278999920934 29000000.003999948502 27869999.921999990940 3965038.085999966133 60423.747489909 2024-04-23T17:56:23.128092+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3970120.902000070084 60423.747501562 2024-04-23T17:56:24.134971+00:00 19994330.274000048637 28999999.991999980062 27870000.006000008434 3968282.109999895096 60423.747513216 2024-04-23T17:56:25.141850+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3969913.914000033867 60423.747524692 2024-04-23T17:56:26.133354+00:00 19994330.276000019163 28999999.971000079066 27869999.974999990314 3967600.088999987114 60423.747536351 2024-04-23T17:56:27.140729+00:00 19994330.275999899954 29000000.019999980927 27870000.036000009626 3965468.868000030983 60423.747547821 2024-04-23T17:56:28.131736+00:00 19994330.272999998182 28999999.978000000119 27869999.944999989122 3969726.103000044823 60423.747559480 2024-04-23T17:56:29.139111+00:00 19994330.275000099093 29000000.008999999613 27870000.062000039965 3963259.952999948990 60423.747570956 2024-04-23T17:56:30.130615+00:00 19994330.280999898911 29000000.006000000983 27869999.949999991804 3968558.052999972831 60423.747582610 2024-04-23T17:56:31.137494+00:00 19994330.278000000864 28999999.993000000715 27870000.027000010014 3965495.958000063896 60423.747594086 2024-04-23T17:56:32.128997+00:00 19994330.272000070661 28999999.990000009537 27869999.998999949545 3966236.044000030030 60423.747605739 2024-04-23T17:56:33.135876+00:00 19994330.271999958903 29000000.003999978304 27869999.983000040054 3966682.932999968994 60423.747617215 2024-04-23T17:56:34.127379+00:00 19994330.279000040144 29000000.006999999285 27869999.992999970913 3967700.080999969970 60423.747628869 2024-04-23T17:56:35.134259+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3967369.957000017166 60423.747640528 2024-04-23T17:56:36.141634+00:00 19994330.274999979883 28999999.985000010580 27869999.961000081152 3965427.016000031959 60423.747652004 2024-04-23T17:56:37.133137+00:00 19994330.277000069618 29000000.024999979883 27870000.043999910355 3966223.016999959946 60423.747663658 2024-04-23T17:56:38.140016+00:00 19994330.276000019163 28999999.971000019461 27869999.969000101089 3963997.889999986161 60423.747675133 2024-04-23T17:56:39.131519+00:00 19994330.275999899954 29000000.033999979496 27870000.028999920934 3971228.151000022888 60423.747686787 2024-04-23T17:56:40.138399+00:00 19994330.274000048637 28999999.961000028998 27869999.995000001043 3967791.876000047196 60423.747698263 2024-04-23T17:56:41.129902+00:00 19994330.276999950409 29000000.004000011832 27869999.999000068754 3968504.047999978065 60423.747709922 2024-04-23T17:56:42.137277+00:00 19994330.277000069618 28999999.979999959469 27869999.950999978930 3965121.105999947060 60423.747721392 2024-04-23T17:56:43.128284+00:00 19994330.276000019163 29000000.018999990076 27870000.042999979109 3965858.057000041008 60423.747733046 2024-04-23T17:56:44.135163+00:00 19994330.272999998182 29000000.006000038236 27869999.970000028610 3964517.856999992859 60423.747744706 2024-04-23T17:56:45.142538+00:00 19994330.276999998838 28999999.990999940783 27869999.957000020891 3966076.957999945153 60423.747756181 2024-04-23T17:56:46.134041+00:00 19994330.276999998838 29000000.035000089556 27870000.028999920934 3965666.040000081062 60423.747767835 2024-04-23T17:56:47.140921+00:00 19994330.276000011712 28999999.998999949545 27870000.065999981016 3964686.925999999046 60423.747779311 2024-04-23T17:56:48.132424+00:00 19994330.274999991059 29000000.001999970526 27869999.960000038147 3966915.133999944199 60423.747790964 2024-04-23T17:56:49.139303+00:00 19994330.278999999166 28999999.971999999136 27869999.973999980837 3969623.008000016212 60423.747802440 2024-04-23T17:56:50.130807+00:00 19994330.273000020534 28999999.991000059992 27869999.986999988556 3963523.840999960899 60423.747814099 2024-04-23T17:56:51.138182+00:00 19994330.273999989033 28999999.998999949545 27870000.041000008583 3960444.098999977112 60423.747825569 2024-04-23T17:56:52.129189+00:00 19994330.277000010014 29000000.016000028700 27869999.978999968618 3965687.992000102997 60423.747837229 2024-04-23T17:56:53.136564+00:00 19994330.278999980539 28999999.991999980062 27870000.014000058174 3967711.976999998093 60423.747848699 2024-04-23T17:56:54.127571+00:00 19994330.274000018835 28999999.986000061035 27869999.980999950320 3965032.031999946106 60423.747860358 2024-04-23T17:56:55.134946+00:00 19994330.274999979883 29000000.021999958903 27870000.048000000417 3967937.078999996185 60423.747872012 2024-04-23T17:56:56.141826+00:00 19994330.277000010014 29000000.026999950409 27869999.988000001758 3961304.819000006188 60423.747883487 2024-04-23T17:56:57.133329+00:00 19994330.276000019163 28999999.958999991417 27870000.015999998897 3964604.129000068177 60423.747895147 2024-04-23T17:56:58.140704+00:00 19994330.275999959558 28999999.002000089735 27869999.978000000119 3964845.004999995232 60423.747906617 2024-04-23T17:56:59.131711+00:00 19994330.275000039488 29000000.006999969482 27870000.010999988765 3969194.961999893188 60423.747918277 2024-04-23T17:57:00.139085+00:00 19994330.278999980539 29000000.022999998182 27869999.976000010967 3967111.999000072014 60423.747929746 2024-04-23T17:57:01.130093+00:00 19994330.274999979883 28999999.962999939919 27869999.981000009924 3966570.009999989998 60423.747941406 2024-04-23T17:57:02.137469+00:00 19994330.273999989033 29000000.004999998957 27870000.046000000089 3965456.031999946106 60423.747952876 2024-04-23T17:57:03.128476+00:00 19994330.274000048637 29000000.025000099093 27869999.984999980778 3966065.026000022888 60423.747964535 2024-04-23T17:57:04.135851+00:00 19994330.276999950409 28999999.995999928564 27869999.996999979019 3963201.971000074875 60423.747976005 2024-04-23T17:57:05.126858+00:00 19994330.277000010014 28999999.989000000060 27869999.992000039667 3962272.997999907006 60423.747987665 2024-04-23T17:57:06.134236+00:00 19994330.281000021845 29000000.025000009686 27869999.967999991030 3961726.953000069130 60423.747999318 2024-04-23T17:57:07.141113+00:00 19994330.274999979883 28999999.984000001103 27870000.000999990851 3962565.906000018120 60423.748010794 2024-04-23T17:57:08.132616+00:00 19994330.272000011057 29000000.004999998957 27870000.014999989420 3968348.166000009049 60423.748022454 2024-04-23T17:57:09.139991+00:00 19994330.272000011057 28999999.969000011683 27869999.990000009537 3968113.956999897957 60423.748033924 2024-04-23T17:57:10.130998+00:00 19994330.280000030994 29000000.030999988317 27869999.993000030518 3964017.967000008095 60423.748045583 2024-04-23T17:57:11.138373+00:00 19994330.276999950409 28999999.971999999136 27870000.051999989897 3966953.009999989998 60423.748057053 2024-04-23T17:57:12.129381+00:00 19994330.274999979883 29000000.000999990851 27869999.958999991417 3968016.050000071991 60423.748068713 2024-04-23T17:57:13.136756+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3964642.922999978065 60423.748080182 2024-04-23T17:57:14.127763+00:00 19994330.276000019163 29000000.036000009626 27870000.050999999046 3963816.072000027169 60423.748091842 2024-04-23T17:57:15.135138+00:00 19994330.272999998182 28999999.984999950975 27869999.983000040054 3967712.930999993812 60423.748103318 2024-04-23T17:57:16.126642+00:00 19994330.278000000864 28999999.979000028223 27869999.971999999136 3960221.950999975204 60423.748114971 2024-04-23T17:57:17.133521+00:00 19994330.278000000864 29000000.036000009626 27869999.984999898821 3963153.016000031959 60423.748126631 2024-04-23T17:57:18.140896+00:00 19994330.276999950409 28999999.970999959856 27870000.037000060081 3963803.153999925125 60423.748138101 2024-04-23T17:57:19.131903+00:00 19994330.272999998182 28999998.997000038624 27869999.967000011355 3967452.956000090111 60423.748149760 2024-04-23T17:57:20.139278+00:00 19994330.277000069618 29000000.034999970347 27870000.014999989420 3966538.930999993812 60423.748161236 2024-04-23T17:57:21.130782+00:00 19994330.276000019163 28999999.971999999136 27869999.996000051498 3969409.934000014793 60423.748172889 2024-04-23T17:57:22.137661+00:00 19994330.275999899954 28999999.990000009537 27870000.015999909490 3972785.059999942780 60423.748184365 2024-04-23T17:57:23.129164+00:00 19994330.277000069618 29000000.026000019163 27869999.991999980062 3965609.021999955177 60423.748196019 2024-04-23T17:57:24.136043+00:00 19994330.273999929428 29000000.000999931246 27869999.983000040054 3962985.914000033867 60423.748207495 2024-04-23T17:57:25.127546+00:00 19994330.275000099093 28999999.995000001043 27869999.983000040054 3969371.074000000954 60423.748219148 2024-04-23T17:57:26.134425+00:00 19994330.275999899954 29000000.004999998957 27870000.008999940008 3969184.034999967087 60423.748230808 2024-04-23T17:57:27.141801+00:00 19994330.276000019163 28999999.978000041097 27870000.026000019163 3960010.979000092018 60423.748242284 2024-04-23T17:57:28.133304+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3962991.010999917984 60423.748253937 2024-04-23T17:57:29.140183+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3966032.966000080109 60423.748265413 2024-04-23T17:57:30.131686+00:00 19994330.272999998182 29000000.026000019163 27870000.057000041008 3963817.032999991905 60423.748277067 2024-04-23T17:57:31.138565+00:00 19994330.276999950409 29000000.008999940008 27869999.965000029653 3963690.013999938965 60423.748288536 2024-04-23T17:57:32.129573+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3966535.009999989998 60423.748300196 2024-04-23T17:57:33.136948+00:00 19994330.276999950409 28999999.993000030518 27870000.003999948502 3964794.948000072967 60423.748311666 2024-04-23T17:57:34.127955+00:00 19994330.274999979883 28999999.970000028610 27870000.011999998242 3967458.980000019073 60423.748323326 2024-04-23T17:57:35.135330+00:00 19994330.278000000864 29000000.014999989420 27869999.982999999076 3963835.013999938965 60423.748334796 2024-04-23T17:57:36.126337+00:00 19994330.276000019163 29000000.033999919891 27869999.983000010252 3968151.046000003815 60423.748346455 2024-04-23T17:57:37.133712+00:00 19994330.272999998182 28999999.977000001818 27870000.030999988317 3963190.998000026215 60423.748358109 2024-04-23T17:57:38.140592+00:00 19994330.274999998510 29000000.004999998957 27869999.975999999791 3966129.970000029076 60423.748369584 2024-04-23T17:57:39.132095+00:00 19994330.278000000864 28999999.962000008672 27870000.017000019550 3963750.009999989998 60423.748381244 2024-04-23T17:57:40.139470+00:00 19994330.276999998838 29000000.036000009626 27870000.012999981642 3967075.940999985207 60423.748392714 2024-04-23T17:57:41.130477+00:00 19994330.275999989361 28999999.989000078291 27869999.969999998808 3960364.031999946106 60423.748404373 2024-04-23T17:57:42.137852+00:00 19994330.275000009686 28999999.958000000566 27869999.995000001043 3962812.950999975204 60423.748415843 2024-04-23T17:57:43.128860+00:00 19994330.274000000209 29000000.039000000805 27869999.950000021607 3968002.124000072014 60423.748427503 2024-04-23T17:57:44.136235+00:00 19994330.276999998838 29000000.048000011593 27870000.073000010103 3963195.945999979973 60423.748438973 2024-04-23T17:57:45.127242+00:00 19994330.275000009686 28999999.962000001222 27869999.981999989599 3965828.069000006188 60423.748450632 2024-04-23T17:57:46.134617+00:00 19994330.278999980539 28999999.986000001431 27870000.032999988645 3963315.881000041962 60423.748462286 2024-04-23T17:57:47.141497+00:00 19994330.277000010014 28999999.993000000715 27869999.967999991030 3964198.020999907982 60423.748473762 2024-04-23T17:57:48.133000+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3961827.998000026215 60423.748485415 2024-04-23T17:57:49.139879+00:00 19994330.275000009686 29000000.004000011832 27869999.928999960423 3962119.008000016212 60423.748496891 2024-04-23T17:57:50.131382+00:00 19994330.278000030667 28999999.984000030905 27870000.065000001341 3966347.044000030030 60423.748508550 2024-04-23T17:57:51.138757+00:00 19994330.278000000864 29000000.024999979883 27870000.015000049025 3964844.930999993812 60423.748520020 2024-04-23T17:57:52.129764+00:00 19994330.272999998182 28999999.977000001818 27870000.017000019550 3961128.087000011932 60423.748531680 2024-04-23T17:57:53.137139+00:00 19994330.275999959558 29000000.021000031382 27869999.957999940962 3963022.955999969970 60423.748543150 2024-04-23T17:57:54.128147+00:00 19994330.276000019163 29000000.009999990463 27869999.958000060171 3962239.008999944199 60423.748554809 2024-04-23T17:57:55.135522+00:00 19994330.274999979883 28999999.976000010967 27870000.080999970436 3966489.078999996185 60423.748566279 2024-04-23T17:57:56.126529+00:00 19994330.272000011057 28999999.993999961764 27869999.932999968529 3966329.922000051010 60423.748577938 2024-04-23T17:57:57.133904+00:00 19994330.282000008970 29000000.004000011832 27870000.001999970526 3966118.980000019073 60423.748589598 2024-04-23T17:57:58.141280+00:00 19994330.276000019163 28999999.989000018686 27869999.996000051498 3960274.036999940872 60423.748601068 2024-04-23T17:57:59.132287+00:00 19994330.275999959558 29000000.007000029087 27870000.044000029564 3964163.050999999046 60423.748612728 2024-04-23T17:58:00.139660+00:00 19994330.278000000864 29000000.001999970526 27869999.964999910444 3965200.876000047196 60423.748624198 2024-04-23T17:58:01.130669+00:00 19994330.272999998182 29000000.036000009626 27870000.024000048637 3969759.047000051010 60423.748635857 2024-04-23T17:58:02.138044+00:00 19994330.275000039488 28999999.957000020891 27869999.990000009537 3963634.053999900818 60423.748647327 2024-04-23T17:58:03.129052+00:00 19994330.276999950409 29000000.015999909490 27870000.016999959946 3965845.974000095855 60423.748658986 2024-04-23T17:58:04.136427+00:00 19994330.275000039488 29000000.009000059217 27870000.019000049680 3966354.959999918938 60423.748670462 2024-04-23T17:58:05.127930+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3965447.022000073921 60423.748682116 2024-04-23T17:58:06.134809+00:00 19994330.274999979883 28999999.953999999911 27869999.962999939919 3964467.052999972831 60423.748693591 2024-04-23T17:58:07.126313+00:00 19994330.274000048637 29000000.048999909312 27869999.996999979019 3962016.934000014793 60423.748705246 2024-04-23T17:58:08.133192+00:00 19994330.276000019163 28999999.979000091553 27869999.939000010490 3964400.926999927033 60423.748716905 2024-04-23T17:58:09.140567+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3962041.032000064850 60423.748728381 2024-04-23T17:58:10.132070+00:00 19994330.275999899954 29000000.005999919027 27870000.021999958903 3967522.083999990951 60423.748740034 2024-04-23T17:58:11.138949+00:00 19994330.275000099093 28999999.979000091553 27870000.037999991328 3966974.937999964226 60423.748751510 2024-04-23T17:58:12.130453+00:00 19994330.274999979883 29000000.003999948502 27869999.969000000507 3964700.029999970924 60423.748763164 2024-04-23T17:58:13.137332+00:00 19994330.276000019163 29000000.009999990463 27869999.991999998689 3965237.021000028122 60423.748774639 2024-04-23T17:58:14.128835+00:00 19994330.272999998182 28999998.993000030518 27869999.969999991357 3967589.049000024796 60423.748786299 2024-04-23T17:58:15.136210+00:00 19994330.279999971390 28999999.986999988556 27870000.046000000089 3968769.004999995232 60423.748797769 2024-04-23T17:58:16.127217+00:00 19994330.278000000864 29000000.024000048637 27869999.930000010878 3966352.939000010025 60423.748809428 2024-04-23T17:58:17.134592+00:00 19994330.272999998182 28999999.998999949545 27870000.065999981016 3964458.983999968041 60423.748820904 2024-04-23T17:58:18.126096+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3969327.052999972831 60423.748832557 2024-04-23T17:58:19.132974+00:00 19994330.279000040144 28999999.967999998480 27869999.981999989599 3964318.994000076782 60423.748844217 2024-04-23T17:58:20.140350+00:00 19994330.272999998182 29000000.008000008762 27870000.015000019222 3966782.871999979019 60423.748855687 2024-04-23T17:58:21.131357+00:00 19994330.275999899954 29000000.024999991059 27870000.001999970526 3962923.082999945153 60423.748867346 2024-04-23T17:58:22.138733+00:00 19994330.278000000864 29000000.010000009090 27870000.009999990463 3963068.974000095855 60423.748878817 2024-04-23T17:58:23.129740+00:00 19994330.275000099093 28999999.984999980778 27869999.932000041008 3967713.007999897003 60423.748890476 2024-04-23T17:58:24.137115+00:00 19994330.273999929428 28999999.993000000715 27870000.027000010014 3966733.019000052940 60423.748901952 2024-04-23T17:58:25.128618+00:00 19994330.276000019163 29000000.012000020593 27870000.066999968141 3965163.019999980927 60423.748913605 2024-04-23T17:58:26.135498+00:00 19994330.276999950409 28999999.988999988884 27869999.933000031859 3968954.966000080109 60423.748925081 2024-04-23T17:58:27.127000+00:00 19994330.278000000864 28999999.013999998569 27870000.040999948978 3965469.015999913216 60423.748936741 2024-04-23T17:58:28.134376+00:00 19994330.276000019163 28999999.987999979407 27869999.938000019640 3967779.938000082970 60423.748948210 2024-04-23T17:58:29.125383+00:00 19994330.272000070661 28999999.995000001043 27870000.017000019550 3961996.004999999888 60423.748959870 2024-04-23T17:58:30.132758+00:00 19994330.275999899954 29000000.022999998182 27870000.046000000089 3963224.052000000142 60423.748971529 2024-04-23T17:58:31.140133+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3967952.992999998853 60423.748982999 2024-04-23T17:58:32.131141+00:00 19994330.276000000536 29000000.004000011832 27870000.041999939829 3965620.997000000905 60423.748994659 2024-04-23T17:58:33.138516+00:00 19994330.278000000864 29000000.023999989033 27869999.945999979973 3962636.001999999862 60423.749006129 2024-04-23T17:58:34.129523+00:00 19994330.274999991059 28999999.974000040442 27870000.005000110716 3964315.080999999773 60423.749017788 2024-04-23T17:58:35.136898+00:00 19994330.274000000209 28999999.991000000387 27870000.017999891192 3961236.906999997795 60423.749029264 2024-04-23T17:58:36.128401+00:00 19994330.276000011712 28999999.991999920458 27869999.977000001818 3964147.003000001889 60423.749040917 2024-04-23T17:58:37.135280+00:00 19994330.277999978513 29000000.016000028700 27870000.040000081062 3966027.100999996066 60423.749052393 2024-04-23T17:58:38.126784+00:00 19994330.276000019163 29000000.009000059217 27869999.977999929339 3961911.966000006068 60423.749064047 2024-04-23T17:58:39.133663+00:00 19994330.274999979883 28999999.965999960899 27870000.002000089735 3964400.938999996055 60423.749075707 2024-04-23T17:58:40.141038+00:00 19994330.275000009686 29000000.018000010401 27870000.009999990463 3965601.032999999821 60423.749087176 2024-04-23T17:58:41.132045+00:00 19994330.277000010014 28999999.990999940783 27870000.024999979883 3965176.030000001192 60423.749098836 2024-04-23T17:58:42.139420+00:00 19994330.275000009686 29000000.032999988645 27869999.952999949455 3962711.903999999166 60423.749110306 2024-04-23T17:58:43.130427+00:00 19994330.278999980539 28999999.996000051498 27870000.000000000000 3967753.090000004042 60423.749121965 2024-04-23T17:58:44.137803+00:00 19994330.276999980211 28999997.985000010580 27870000.042000059038 3962962.972999996971 60423.749133435 2024-04-23T17:58:45.128810+00:00 19994330.272999998182 29000000.001999970526 27869999.935999989510 3961871.968999996781 60423.749145095 2024-04-23T17:58:46.136185+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3966081.990000010002 60423.749156564 2024-04-23T17:58:47.127192+00:00 19994330.275000039488 28999998.986000061035 27870000.032000061125 3961349.962999999989 60423.749168224 2024-04-23T17:58:48.134568+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3968263.066000000108 60423.749179694 2024-04-23T17:58:49.125575+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3967131.103000000119 60423.749191354 2024-04-23T17:58:50.132949+00:00 19994330.272999998182 29000000.022999998182 27869999.944999929518 3966236.851999998093 60423.749203007 2024-04-23T17:58:51.139829+00:00 19994330.276000019163 28999997.986000061035 27870000.063000001013 3965135.017999991775 60423.749214483 2024-04-23T17:58:52.131332+00:00 19994330.274999979883 28999998.980999950320 27869999.936000000685 3962106.952000007033 60423.749226137 2024-04-23T17:58:53.138212+00:00 19994330.277000010014 29000000.021000031382 27870000.057000000030 3968281.145999997854 60423.749237612 2024-04-23T17:58:54.129715+00:00 19994330.276000019163 29000000.026999950409 27870000.010000009090 3968530.900999993086 60423.749249266 2024-04-23T17:58:55.136594+00:00 19994330.273999989033 28999999.968000050634 27869999.965999990702 3967502.063000007998 60423.749260742 2024-04-23T17:58:56.128097+00:00 19994330.278999980539 29000000.006000000983 27870000.041999999434 3964482.914999992121 60423.749272395 2024-04-23T17:58:57.134976+00:00 19994330.277000010014 29000000.003999989480 27869999.983000010252 3965081.058999999892 60423.749283871 2024-04-23T17:58:58.126479+00:00 19994330.275000039488 28999999.983000010252 27869999.986000001431 3966900.928000003099 60423.749295531 2024-04-23T17:58:59.133855+00:00 19994330.276000019163 29000000.006999980658 27870000.000999990851 3966423.123999997973 60423.749307001 2024-04-23T17:59:00.124860+00:00 19994330.273999929428 29000000.020000010729 27870000.002000030130 3965587.925999999046 60423.749318660 2024-04-23T17:59:01.132237+00:00 19994330.274999979883 28999999.981999989599 27870000.033999979496 3965944.978000000119 60423.749330314 2024-04-23T17:59:02.139116+00:00 19994330.279000040144 28999999.004999998957 27869999.977000001818 3964290.028999999166 60423.749341790 2024-04-23T17:59:03.130619+00:00 19994330.274999979883 29000000.033000018448 27869999.984000030905 3967796.988999993075 60423.749353443 2024-04-23T17:59:04.137499+00:00 19994330.274000048637 28999999.969999998808 27869999.986999988556 3966224.959000021219 60423.749364919 2024-04-23T17:59:05.129002+00:00 19994330.274999979883 29000000.033999979496 27870000.052999969572 3962839.044999986887 60423.749376573 2024-04-23T17:59:06.135881+00:00 19994330.279000040144 28999999.956000030041 27869999.956000030041 3965063.958000003826 60423.749388048 2024-04-23T17:59:07.127384+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3962126.039999992121 60423.749399708 2024-04-23T17:59:08.134760+00:00 19994330.274000048637 29000000.005999978632 27870000.029999971390 3962758.050999999046 60423.749411178 2024-04-23T17:59:09.125767+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3962725.985000013839 60423.749422837 2024-04-23T17:59:10.133142+00:00 19994330.274999979883 29000000.002999961376 27869999.988000039011 3964379.092000008095 60423.749434491 2024-04-23T17:59:11.140021+00:00 19994330.273999929428 28999999.946000039577 27870000.021999958903 3964726.907999991905 60423.749445966 2024-04-23T17:59:12.131524+00:00 19994330.277000069618 29000000.028999980539 27869999.971999999136 3965363.928000003099 60423.749457621 2024-04-23T17:59:13.138403+00:00 19994330.274999979883 29000000.025000039488 27869999.971999999136 3971346.087999999989 60423.749469096 2024-04-23T17:59:14.129906+00:00 19994330.278000000864 28999999.975999951363 27870000.030000090599 3966643.879999995232 60423.749480756 2024-04-23T17:59:15.137282+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3965278.044000000227 60423.749492226 2024-04-23T17:59:16.128289+00:00 19994330.271999958903 28999999.995000001043 27869999.965999960899 3962455.050000011921 60423.749503885 2024-04-23T17:59:17.135664+00:00 19994330.276000019163 29000000.024999979883 27870000.024000048637 3966950.963999987114 60423.749515355 2024-04-23T17:59:18.126671+00:00 19994330.276000019163 28999999.998000029474 27869999.944999929518 3967534.034999995958 60423.749527014 2024-04-23T17:59:19.134046+00:00 19994330.278000000864 28999998.995999928564 27870000.008000019938 3963105.002999991179 60423.749538490 2024-04-23T17:59:20.125549+00:00 19994330.272999998182 29000000.022000070661 27870000.047999981791 3969674.967000008095 60423.749550144 2024-04-23T17:59:21.132429+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3964926.113000005018 60423.749561803 2024-04-23T17:59:22.139804+00:00 19994330.271999958903 28999999.975000020117 27870000.030000090599 3966001.002999991179 60423.749573279 2024-04-23T17:59:23.131307+00:00 19994330.277000069618 29000000.039999961853 27869999.954999919981 3967118.927000015974 60423.749584933 2024-04-23T17:59:24.138187+00:00 19994330.276999950409 28999999.999000068754 27870000.009999990463 3967046.984999984968 60423.749596409 2024-04-23T17:59:25.129690+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3967884.046000003815 60423.749608062 2024-04-23T17:59:26.136569+00:00 19994330.276000000536 28999999.963999990374 27869999.950000051409 3963804.018000007141 60423.749619538 2024-04-23T17:59:27.128071+00:00 19994330.274000000209 28999999.994000080973 27870000.003999948502 3966865.875000000000 60423.749631192 2024-04-23T17:59:28.134951+00:00 19994330.274999998510 29000000.003999948502 27870000.019999980927 3967355.011999994982 60423.749642667 2024-04-23T17:59:29.126454+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3960537.013999999035 60423.749654327 2024-04-23T17:59:30.133830+00:00 19994330.274000000209 28999999.983999971300 27869999.986000001431 3965197.944000006188 60423.749665797 2024-04-23T17:59:31.124837+00:00 19994330.279000010341 28999999.998000029474 27870000.013000000268 3962288.041999996174 60423.749677456 2024-04-23T17:59:32.132212+00:00 19994330.276999980211 29000000.055999990553 27870000.006999999285 3965714.979000002146 60423.749689110 2024-04-23T17:59:33.139091+00:00 19994330.272999998182 28999999.975000001490 27869999.969000011683 3968851.092000008095 60423.749700585 2024-04-23T17:59:34.130595+00:00 19994330.278000000864 28999999.988000001758 27870000.055999990553 3964549.993999987841 60423.749712239 2024-04-23T17:59:35.137474+00:00 19994330.275000009686 29000000.008000001311 27869999.963999990374 3965830.059000014793 60423.749723715 2024-04-23T17:59:36.128977+00:00 19994330.277000010014 29000000.006999999285 27869999.993000000715 3964113.814999998081 60423.749735374 2024-04-23T17:59:37.136352+00:00 19994330.275999989361 29000000.001000020653 27870000.022999998182 3966767.068000019062 60423.749746844 2024-04-23T17:59:38.127359+00:00 19994330.273999989033 28999999.991999980062 27870000.028000030667 3963424.100999950897 60423.749758504 2024-04-23T17:59:39.134734+00:00 19994330.272999998182 28999999.972999989986 27870000.005999978632 3963490.856999992859 60423.749769974 2024-04-23T17:59:40.125742+00:00 19994330.277000010014 29000000.025000009686 27869999.962000008672 3964590.097000002861 60423.749781633 2024-04-23T17:59:41.133117+00:00 19994330.278000000864 29000000.008000019938 27870000.030999958515 3966181.905000030994 60423.749793103 2024-04-23T17:59:42.124124+00:00 19994330.273999989033 29000000.013999998569 27869999.961000028998 3966671.148999989033 60423.749804763 2024-04-23T17:59:43.131499+00:00 19994330.278999980539 28999999.967000011355 27870000.032000008970 3960781.898999989033 60423.749816422 2024-04-23T17:59:44.138874+00:00 19994330.274000048637 29000000.037999991328 27870000.013000011444 3970082.030000030994 60423.749827892 2024-04-23T17:59:45.129882+00:00 19994330.274999979883 28999999.980000019073 27869999.991000000387 3957790.004000008106 60423.749839552 2024-04-23T17:59:46.137257+00:00 19994330.278000000864 28999999.977999988943 27869999.986000001431 3969665.992999970913 60423.749851021 2024-04-23T17:59:47.128264+00:00 19994330.276000019163 29000000.022000011057 27870000.037000000477 3964478.984000027180 60423.749862681 2024-04-23T17:59:48.135639+00:00 19994330.275999959558 29000000.012999951839 27869999.946999970824 3965302.893000007141 60423.749874157 2024-04-23T17:59:49.127143+00:00 19994330.275000039488 28999998.983000040054 27870000.018000010401 3965981.071999967098 60423.749885811 2024-04-23T17:59:50.134022+00:00 19994330.275999959558 29000000.006000038236 27869999.996000051498 3964109.013999999035 60423.749897281 2024-04-23T17:59:51.125029+00:00 19994330.273999989033 29000000.006999969482 27869999.968999978155 3965846.035000026226 60423.749908940 2024-04-23T17:59:52.132404+00:00 19994330.274999979883 28999999.975999951363 27869999.973999980837 3968390.962999999989 60423.749920594 2024-04-23T17:59:53.139283+00:00 19994330.278000120074 29000000.019999980927 27870000.067999958992 3963890.986000000965 60423.749932069 2024-04-23T17:59:54.130787+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3965244.089999973774 60423.749943723 2024-04-23T17:59:55.137666+00:00 19994330.276999950409 29000000.004999998957 27869999.972999930382 3961377.953999996185 60423.749955199 2024-04-23T17:59:56.129169+00:00 19994330.272999998182 28999999.999000068754 27870000.064000010490 3963411.125000000000 60423.749966858 2024-04-23T17:59:57.136544+00:00 19994330.276000019163 28999999.995999928564 27869999.958999991417 3968988.792999982834 60423.749978328 2024-04-23T17:59:58.127551+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3964834.090000032913 60423.749989987 2024-04-23T17:59:59.134926+00:00 19994330.274000048637 29000000.001000050455 27870000.021000031382 3967758.098999977112 60423.750001458 2024-04-23T18:00:00.125932+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3966843.870000004768 60423.750013117 2024-04-23T18:00:01.133309+00:00 19994330.276999950409 28999999.988000039011 27869999.904999971390 3968173.948000013828 60423.750024593 2024-04-23T18:00:02.124812+00:00 19994330.276000019163 29000000.022999998182 27870000.071000099182 3967494.061999977101 60423.750036246 2024-04-23T18:00:03.131691+00:00 19994330.274999979883 28999999.969999909401 27870000.012999888510 3966202.970000029076 60423.750047906 2024-04-23T18:00:04.139067+00:00 19994330.279000040144 29000000.020000100136 27869999.952000018209 3967196.027999997139 60423.750059376 2024-04-23T18:00:05.130074+00:00 19994330.276999950409 28999999.000000000000 27869999.971999999136 3965333.010999978054 60423.750071035 2024-04-23T18:00:06.137449+00:00 19994330.275000099093 29000000.012999888510 27870000.029000040144 3966620.967000008095 60423.750082511 2024-04-23T18:00:07.128952+00:00 19994330.272999998182 29000000.001000050455 27870000.031000021845 3962860.039000033867 60423.750094165 2024-04-23T18:00:08.135831+00:00 19994330.275999899954 29000000.003000020981 27869999.984000001103 3964044.052999972831 60423.750105640 2024-04-23T18:00:09.127334+00:00 19994330.276000019163 28999999.988000039011 27870000.017000000924 3963705.976999998093 60423.750117294 2024-04-23T18:00:10.134214+00:00 19994330.276000019163 29000000.011999998242 27870000.015999998897 3962109.901000022888 60423.750128770 2024-04-23T18:00:11.125717+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3970325.125999987125 60423.750140423 2024-04-23T18:00:12.132596+00:00 19994330.276000019163 28999999.995000001043 27870000.003000009805 3965177.981000006199 60423.750151899 2024-04-23T18:00:13.124099+00:00 19994330.274999979883 28999999.984999999404 27869999.935999989510 3965164.995999991894 60423.750163559 2024-04-23T18:00:14.131475+00:00 19994330.274999979883 28999999.986999988556 27870000.096000019461 3964734.991999983788 60423.750175213 2024-04-23T18:00:15.138353+00:00 19994330.274000048637 29000000.049000021070 27869999.953999999911 3967186.025000036228 60423.750186688 2024-04-23T18:00:16.129857+00:00 19994330.279000040144 29000000.005999978632 27870000.084999978542 3966112.968999981880 60423.750198342 2024-04-23T18:00:17.136736+00:00 19994330.273999929428 28999999.957000020891 27869999.962000008672 3967125.980000019073 60423.750209818 2024-04-23T18:00:18.128239+00:00 19994330.279000040144 29000000.013999968767 27869999.959999978542 3969204.002999960911 60423.750221471 2024-04-23T18:00:19.135118+00:00 19994330.274999998510 28999999.029000040144 27870000.003000020981 3959189.926999986172 60423.750232947 2024-04-23T18:00:20.126622+00:00 19994330.271999999881 29000000.008999999613 27870000.051999989897 3963979.060000001919 60423.750244601 2024-04-23T18:00:21.133501+00:00 19994330.275000009686 28999999.958999991417 27870000.039000030607 3959647.952000021935 60423.750256076 2024-04-23T18:00:22.125004+00:00 19994330.278999999166 29000000.006999969482 27869999.900999959558 3964767.077000021935 60423.750267736 2024-04-23T18:00:23.132378+00:00 19994330.276999998838 29000000.006000038236 27870000.008000019938 3961970.913999975193 60423.750279389 2024-04-23T18:00:24.139258+00:00 19994330.275999989361 28999999.989999949932 27870000.027000010014 3964707.026000022888 60423.750290865 2024-04-23T18:00:25.130762+00:00 19994330.275999989361 28999998.993000030518 27869999.971999999136 3969479.088999987114 60423.750302519 2024-04-23T18:00:26.137641+00:00 19994330.272999998182 28999999.004000011832 27870000.047999981791 3966431.841000020970 60423.750313994 2024-04-23T18:00:27.129144+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3966202.108999968041 60423.750325649 2024-04-23T18:00:28.136023+00:00 19994330.275999989361 28999999.983000040054 27869999.987000111490 3965987.972999989986 60423.750337124 2024-04-23T18:00:29.127527+00:00 19994330.278000000864 29000000.023999929428 27870000.000999931246 3965658.013999999035 60423.750348784 2024-04-23T18:00:30.134901+00:00 19994330.276000019163 28999998.986000061035 27869999.983999971300 3966459.027999997139 60423.750360254 2024-04-23T18:00:31.125909+00:00 19994330.272999998182 29000000.024999979883 27870000.003000020981 3962070.966000020970 60423.750371913 2024-04-23T18:00:32.133284+00:00 19994330.277000010014 28999999.973999980837 27869999.963000059128 3969194.023999989033 60423.750383389 2024-04-23T18:00:33.124787+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3964839.963999987114 60423.750395042 2024-04-23T18:00:34.131666+00:00 19994330.273999989033 29000000.028999920934 27869999.950999978930 3965722.025000036228 60423.750406702 2024-04-23T18:00:35.139041+00:00 19994330.277000010014 28999999.973000049591 27870000.014999989420 3965703.041999996174 60423.750418172 2024-04-23T18:00:36.130049+00:00 19994330.275999959558 28999999.980999950320 27869999.977000001818 3961120.912000000011 60423.750429831 2024-04-23T18:00:37.137424+00:00 19994330.273999989033 29000000.019999980927 27870000.034999970347 3961531.029999970924 60423.750441301 2024-04-23T18:00:38.128431+00:00 19994330.275000039488 28999999.988000039011 27870000.044000029564 3964995.026000022888 60423.750452961 2024-04-23T18:00:39.135806+00:00 19994330.275999959558 29000000.017000079155 27869999.978999968618 3969535.986999989022 60423.750464431 2024-04-23T18:00:40.126813+00:00 19994330.276000019163 29000000.037999991328 27870000.001000050455 3969897.046000003815 60423.750476090 2024-04-23T18:00:41.134189+00:00 19994330.281000021845 28999998.950999978930 27869999.962000008672 3966854.861000000965 60423.750487566 2024-04-23T18:00:42.125692+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3965592.056999980938 60423.750499225 2024-04-23T18:00:43.133067+00:00 19994330.270000040531 28999999.988999959081 27869999.996999979019 3967624.100000023842 60423.750510695 2024-04-23T18:00:44.124074+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3968334.965999960899 60423.750522355 2024-04-23T18:00:45.131449+00:00 19994330.275000039488 28999999.983999971300 27870000.057999968529 3965212.871000051033 60423.750534008 2024-04-23T18:00:46.138328+00:00 19994330.276000019163 29000000.013000011444 27869999.969000101089 3964438.143000007141 60423.750545478 2024-04-23T18:00:47.129336+00:00 19994330.278999920934 29000000.004999998957 27869999.951999999583 3966876.976999998093 60423.750557138 2024-04-23T18:00:48.136711+00:00 19994330.272000070661 28999999.985999990255 27870000.019000001252 3965653.123999952804 60423.750568613 2024-04-23T18:00:49.128214+00:00 19994330.276999950409 28999999.995000001043 27870000.003999989480 3962411.889999986161 60423.750580267 2024-04-23T18:00:50.135093+00:00 19994330.274999979883 29000000.003999989480 27869999.984999999404 3965809.027999997139 60423.750591743 2024-04-23T18:00:51.126597+00:00 19994330.274999979883 29000000.039000019431 27870000.022999998182 3964768.905000091065 60423.750603396 2024-04-23T18:00:52.133476+00:00 19994330.280000090599 28999998.977999988943 27870000.011000011116 3963837.074000000954 60423.750614872 2024-04-23T18:00:53.124979+00:00 19994330.274999979883 28999999.993999991566 27870000.011000011116 3962989.826999903191 60423.750626532 2024-04-23T18:00:54.132354+00:00 19994330.274999979883 29000000.001000020653 27869999.963999990374 3961197.141000031959 60423.750638002 2024-04-23T18:00:55.123361+00:00 19994330.274000048637 28999999.987999979407 27870000.003999978304 3969116.986999989022 60423.750649661 2024-04-23T18:00:56.130736+00:00 19994330.275999899954 29000000.025000039488 27870000.026000019163 3966073.059000014793 60423.750661315 2024-04-23T18:00:57.137616+00:00 19994330.277000069618 28999999.974999960512 27869999.954999979585 3967141.845000029076 60423.750672791 2024-04-23T18:00:58.129119+00:00 19994330.276999950409 29000000.012000020593 27869999.995000001043 3969045.092000008095 60423.750684444 2024-04-23T18:00:59.135998+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3964967.036000012886 60423.750695920 2024-04-23T18:01:00.127500+00:00 19994330.274000048637 28999999.987999979407 27870000.023999989033 3968761.036000012886 60423.750707580 2024-04-23T18:01:01.134877+00:00 19994330.276999950409 28999999.037999991328 27870000.008999999613 3966733.969999908935 60423.750719049 2024-04-23T18:01:02.125884+00:00 19994330.274000048637 28999999.974000040442 27869999.997000038624 3963588.966000080109 60423.750730709 2024-04-23T18:01:03.133259+00:00 19994330.281999949366 28999999.977000001818 27869999.992999970913 3969533.952000021935 60423.750742179 2024-04-23T18:01:04.124266+00:00 19994330.272999998182 29000000.014999929816 27869999.995999988168 3962895.032999991905 60423.750753839 2024-04-23T18:01:05.131641+00:00 19994330.274999979883 29000000.027000069618 27870000.004999998957 3967489.967999935150 60423.750765308 2024-04-23T18:01:06.122649+00:00 19994330.274000048637 28999999.995000001043 27870000.001000050455 3968421.036000012886 60423.750776968 2024-04-23T18:01:07.130024+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3967999.958000063896 60423.750788627 2024-04-23T18:01:08.137399+00:00 19994330.272999998182 28999999.955000039190 27869999.968999978155 3962934.076999903191 60423.750800097 2024-04-23T18:01:09.128406+00:00 19994330.278000000864 29000000.037000060081 27870000.050000071526 3964277.945999979973 60423.750811757 2024-04-23T18:01:10.135781+00:00 19994330.279000040144 29000000.004999998957 27869999.935999989510 3965669.111000061035 60423.750823227 2024-04-23T18:01:11.126789+00:00 19994330.274999979883 28999999.969999909401 27870000.039999961853 3965152.914999961853 60423.750834886 2024-04-23T18:01:12.134163+00:00 19994330.270999908447 28999999.014000058174 27870000.001000050455 3965971.026000022888 60423.750846356 2024-04-23T18:01:13.125171+00:00 19994330.276000000536 28999999.995999928564 27870000.006999969482 3969372.940999985207 60423.750858015 2024-04-23T18:01:14.132546+00:00 19994330.278000000864 29000000.007000088692 27869999.970000028610 3963824.080000042915 60423.750869491 2024-04-23T18:01:15.124049+00:00 19994330.278999991715 29000000.013999938965 27870000.042999979109 3965525.898999928962 60423.750881145 2024-04-23T18:01:16.130929+00:00 19994330.272999998182 28999999.994000080973 27870000.000999931246 3963575.052000045776 60423.750892804 2024-04-23T18:01:17.138304+00:00 19994330.277000010014 29000000.032999988645 27870000.018000010401 3966476.001000047196 60423.750904274 2024-04-23T18:01:18.129311+00:00 19994330.273999989033 28999999.951999899000 27869999.986999988556 3969360.024999976158 60423.750915934 2024-04-23T18:01:19.136686+00:00 19994330.275000020862 29000000.034000039101 27869999.991000059992 3965366.978999971878 60423.750927404 2024-04-23T18:01:20.127693+00:00 19994330.278999980539 28999999.953999999911 27870000.008999940008 3970770.976999998093 60423.750939063 2024-04-23T18:01:21.135069+00:00 19994330.277000010014 29000000.014999989420 27869999.934000018984 3968503.039999961853 60423.750950533 2024-04-23T18:01:22.126076+00:00 19994330.276999980211 29000000.004000071436 27870000.032000061125 3964951.958000063896 60423.750962193 2024-04-23T18:01:23.133451+00:00 19994330.274000018835 29000000.018000010401 27870000.026000019163 3968418.970000029076 60423.750973663 2024-04-23T18:01:24.124458+00:00 19994330.273999989033 28999999.993999999017 27869999.985999941826 3967266.074000000954 60423.750985322 2024-04-23T18:01:25.131833+00:00 19994330.276999980211 28999999.996000010520 27869999.958999998868 3963297.945999979973 60423.750996798 2024-04-23T18:01:26.123336+00:00 19994330.276000019163 29000000.016999989748 27870000.070999991149 3968938.034999967087 60423.751008451 2024-04-23T18:01:27.130215+00:00 19994330.277000010014 28999999.959000010043 27869999.937000010163 3966100.069000006188 60423.751020111 2024-04-23T18:01:28.137590+00:00 19994330.275999959558 29000000.000999990851 27870000.033999990672 3963885.965000032913 60423.751031581 2024-04-23T18:01:29.128598+00:00 19994330.276000019163 28999999.006999999285 27870000.010000009090 3967937.958999990951 60423.751043241 2024-04-23T18:01:30.135973+00:00 19994330.273999989033 29000000.035000029951 27869999.937999989837 3969780.939999938011 60423.751054710 2024-04-23T18:01:31.126980+00:00 19994330.277000010014 28999999.971999969333 27870000.046999990940 3965036.032000064850 60423.751066370 2024-04-23T18:01:32.134356+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3969356.978999971878 60423.751077840 2024-04-23T18:01:33.125363+00:00 19994330.273999989033 29000000.013999998569 27870000.006999999285 3966156.146999955177 60423.751089499 2024-04-23T18:01:34.132738+00:00 19994330.277000010014 28999999.993000030518 27869999.988999988884 3963258.948000072967 60423.751100970 2024-04-23T18:01:35.123745+00:00 19994330.272999998182 29000000.011999960989 27870000.037999991328 3969148.954999924172 60423.751112629 2024-04-23T18:01:36.131120+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3961336.021000028122 60423.751124099 2024-04-23T18:01:37.122127+00:00 19994330.277000010014 29000000.012000020593 27869999.991000000387 3964867.948000072967 60423.751135758 2024-04-23T18:01:38.129503+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3968393.115999937057 60423.751147417 2024-04-23T18:01:39.136878+00:00 19994330.274000048637 28999997.979000028223 27870000.016000028700 3965627.881999969017 60423.751158888 2024-04-23T18:01:40.127885+00:00 19994330.274999979883 29000000.036000009626 27869999.995999988168 3968375.054000020027 60423.751170547 2024-04-23T18:01:41.135260+00:00 19994330.274999979883 28999999.986999928951 27869999.991999980062 3968113.996999979019 60423.751182023 2024-04-23T18:01:42.126764+00:00 19994330.276999950409 29000000.036000009626 27870000.047999981791 3966831.919000030030 60423.751193676 2024-04-23T18:01:43.133643+00:00 19994330.276000019163 28999999.957000020891 27869999.971000079066 3965949.085999966133 60423.751205152 2024-04-23T18:01:44.125146+00:00 19994330.274999979883 29000000.018000010401 27869999.998999949545 3965536.010000110138 60423.751216806 2024-04-23T18:01:45.132025+00:00 19994330.276000019163 28999998.993999961764 27870000.052999969572 3968360.028999925125 60423.751228281 2024-04-23T18:01:46.123528+00:00 19994330.277000069618 29000000.012000080198 27869999.952000018209 3965886.927999972831 60423.751239935 2024-04-23T18:01:47.130408+00:00 19994330.276999950409 28999999.967999938875 27870000.011999960989 3964314.991000055801 60423.751251595 2024-04-23T18:01:48.137783+00:00 19994330.272999998182 29000000.037999991328 27870000.031000021845 3966562.041999936104 60423.751263065 2024-04-23T18:01:49.128790+00:00 19994330.279000040144 28999999.957000020891 27870000.001999970526 3968292.949000000954 60423.751274724 2024-04-23T18:01:50.136165+00:00 19994330.275999899954 28999999.037999991328 27869999.944000009447 3970650.114000082016 60423.751286200 2024-04-23T18:01:51.127668+00:00 19994330.277000069618 29000000.004999998957 27870000.080000039190 3966493.898000001907 60423.751297853 2024-04-23T18:01:52.134548+00:00 19994330.273999929428 29000000.001000050455 27869999.975000020117 3966930.985999941826 60423.751309329 2024-04-23T18:01:53.126051+00:00 19994330.272999998182 28999999.990000009537 27869999.908999919891 3967459.000000000000 60423.751320989 2024-04-23T18:01:54.133426+00:00 19994330.279000040144 29000000.006000038236 27870000.068000078201 3967380.953999996185 60423.751332459 2024-04-23T18:01:55.124433+00:00 19994330.276000019163 28999999.985999941826 27869999.953999999911 3965019.031000018120 60423.751344118 2024-04-23T18:01:56.131808+00:00 19994330.276000019163 29000000.019000049680 27870000.005999919027 3968877.037999988068 60423.751355588 2024-04-23T18:01:57.122815+00:00 19994330.274999979883 29000000.000000000000 27870000.048000101000 3965874.036000012886 60423.751367248 2024-04-23T18:01:58.130191+00:00 19994330.274999979883 28999998.970999959856 27869999.995000001043 3968734.940000057220 60423.751378901 2024-04-23T18:01:59.137070+00:00 19994330.276999950409 28999999.990000009537 27870000.025999899954 3964212.048999906052 60423.751390377 2024-04-23T18:02:00.128572+00:00 19994330.277000069618 28999999.024999979883 27869999.958999991417 3968859.039000033867 60423.751402036 2024-04-23T18:02:01.135949+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3965415.932999968994 60423.751413506 2024-04-23T18:02:02.126955+00:00 19994330.275999899954 29000000.059000000358 27870000.017000079155 3968589.024000049103 60423.751425166 2024-04-23T18:02:03.134331+00:00 19994330.274000048637 28999999.984000001103 27870000.013000011444 3966635.077999948990 60423.751436636 2024-04-23T18:02:04.125338+00:00 19994330.276000019163 28999999.973000001162 27870000.035999998450 3967051.905000091065 60423.751448295 2024-04-23T18:02:05.132713+00:00 19994330.276000019163 29000000.013999979943 27869999.967999991030 3967577.967000008095 60423.751459765 2024-04-23T18:02:06.123720+00:00 19994330.276000019163 29000000.002000000328 27869999.982000008225 3968265.011999965180 60423.751471424 2024-04-23T18:02:07.131096+00:00 19994330.276000000536 28999999.984000001103 27869999.933999989182 3969420.046000003815 60423.751482895 2024-04-23T18:02:08.122103+00:00 19994330.278999999166 29000000.005000028759 27870000.057999998331 3962682.950999975204 60423.751494554 2024-04-23T18:02:09.129476+00:00 19994330.272999990731 28999999.995999988168 27869999.988000009209 3966764.023000001907 60423.751506214 2024-04-23T18:02:10.136852+00:00 19994330.274000000209 29000000.028999980539 27870000.034000009298 3963922.019000052940 60423.751517683 2024-04-23T18:02:11.127859+00:00 19994330.278999999166 28999998.991000000387 27869999.995999988168 3969505.043999909889 60423.751529343 2024-04-23T18:02:12.135235+00:00 19994330.274999991059 28999999.994000021368 27869999.974999990314 3967553.892000079155 60423.751540819 2024-04-23T18:02:13.126739+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3968995.065999985207 60423.751552472 2024-04-23T18:02:14.133618+00:00 19994330.275999989361 29000000.041999999434 27870000.050999999046 3969315.060999989975 60423.751563948 2024-04-23T18:02:15.125121+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3967733.902999997139 60423.751575602 2024-04-23T18:02:16.132000+00:00 19994330.271999981254 28999999.954999979585 27870000.006999969482 3970278.011000037193 60423.751587078 2024-04-23T18:02:17.123502+00:00 19994330.277000010014 29000000.041000008583 27870000.045000020415 3969466.089999914169 60423.751598731 2024-04-23T18:02:18.130382+00:00 19994330.275999989361 28999999.991000000387 27869999.959999978542 3969156.974000095855 60423.751610207 2024-04-23T18:02:19.121886+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3968061.032999991905 60423.751621867 2024-04-23T18:02:20.129261+00:00 19994330.273999989033 28999999.988000039011 27869999.943000018597 3968330.941999911796 60423.751633520 2024-04-23T18:02:21.136140+00:00 19994330.277000010014 29000000.000999931246 27870000.049999948591 3966229.012000083923 60423.751644996 2024-04-23T18:02:22.127643+00:00 19994330.275000039488 29000000.029000040144 27869999.969000041485 3969128.942999958992 60423.751656650 2024-04-23T18:02:23.134523+00:00 19994330.272999998182 28999999.993000030518 27870000.042999979109 3967492.011000037193 60423.751668125 2024-04-23T18:02:24.126025+00:00 19994330.278999980539 29000000.031999949366 27870000.001000050455 3968357.023000001907 60423.751679785 2024-04-23T18:02:25.133401+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3971977.955999969970 60423.751691255 2024-04-23T18:02:26.124408+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3969742.981999992859 60423.751702914 2024-04-23T18:02:27.131783+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3966949.029999970924 60423.751714384 2024-04-23T18:02:28.122790+00:00 19994330.272999998182 28999999.993999961764 27870000.010999921709 3966380.019000052940 60423.751726043 2024-04-23T18:02:29.130166+00:00 19994330.277000010014 29000000.013000011444 27870000.007000088692 3967524.969999908935 60423.751737697 2024-04-23T18:02:30.137045+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3969398.969000101089 60423.751749173 2024-04-23T18:02:31.128548+00:00 19994330.273999989033 28999999.039999961853 27870000.003000020981 3968784.126999973785 60423.751760832 2024-04-23T18:02:32.135923+00:00 19994330.277000010014 28999999.951000090688 27870000.080999970436 3970149.958999990951 60423.751772302 2024-04-23T18:02:33.126931+00:00 19994330.272999998182 29000000.050999999046 27869999.971000079066 3969503.001000047196 60423.751783962 2024-04-23T18:02:34.134306+00:00 19994330.276000019163 28999999.947999950498 27869999.912999991328 3968825.994999886025 60423.751795432 2024-04-23T18:02:35.125313+00:00 19994330.274999979883 29000000.013000011444 27870000.092000011355 3967616.059000014793 60423.751807091 2024-04-23T18:02:36.132688+00:00 19994330.277000069618 28999999.990000009537 27869999.911999940872 3965497.999000072014 60423.751818561 2024-04-23T18:02:37.123695+00:00 19994330.278000000864 29000000.016999959946 27870000.065000060946 3965934.005999923218 60423.751830221 2024-04-23T18:02:38.131071+00:00 19994330.272999998182 29000000.006999999285 27869999.990000009537 3966437.009999989998 60423.751841691 2024-04-23T18:02:39.122078+00:00 19994330.278000000864 28999999.988000001758 27869999.987999919802 3964646.967000008095 60423.751853350 2024-04-23T18:02:40.129452+00:00 19994330.273999929428 29000000.003000009805 27869999.994000080973 3968506.032999991905 60423.751865010 2024-04-23T18:02:41.136828+00:00 19994330.279000040144 28999999.999000001699 27869999.971999999136 3969768.843000053894 60423.751876486 2024-04-23T18:02:42.128332+00:00 19994330.271999958903 28999999.991000011563 27869999.982000000775 3967701.027999997139 60423.751888139 2024-04-23T18:02:43.135211+00:00 19994330.278000000864 29000000.015999969095 27870000.054999999702 3970288.993000030983 60423.751899615 2024-04-23T18:02:44.126714+00:00 19994330.276000019163 28999999.982000019401 27869999.991999998689 3970965.082000017166 60423.751911269 2024-04-23T18:02:45.133593+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3967981.977999926079 60423.751922744 2024-04-23T18:02:46.125096+00:00 19994330.274999979883 29000000.004999969155 27870000.019000008702 3967530.101999998093 60423.751934404 2024-04-23T18:02:47.132471+00:00 19994330.278000000864 29000000.015000049025 27869999.977000001818 3964144.935000061989 60423.751945874 2024-04-23T18:02:48.123479+00:00 19994330.277000069618 28999999.987999979407 27870000.030000001192 3968248.982999920845 60423.751957533 2024-04-23T18:02:49.130854+00:00 19994330.276000019163 29000000.018999990076 27870000.000999990851 3962927.869000076782 60423.751969003 2024-04-23T18:02:50.121861+00:00 19994330.274999979883 28999999.971999999136 27869999.985000010580 3962568.151000022888 60423.751980662 2024-04-23T18:02:51.129236+00:00 19994330.274999979883 29000000.005999978632 27870000.015999969095 3965550.931999921799 60423.751992316 2024-04-23T18:02:52.136115+00:00 19994330.274000048637 29000000.018999990076 27869999.985000010580 3966854.963999987114 60423.752003792 2024-04-23T18:02:53.127618+00:00 19994330.275999899954 29000000.002000030130 27870000.021000031382 3967507.026000022888 60423.752015445 2024-04-23T18:02:54.134498+00:00 19994330.279000040144 29000000.006999969482 27869999.970999959856 3967181.014000058174 60423.752026921 2024-04-23T18:02:55.126001+00:00 19994330.274999979883 28999999.959000051022 27870000.002000030130 3963520.906000018120 60423.752038581 2024-04-23T18:02:56.133375+00:00 19994330.274000048637 29000000.031000021845 27870000.043999969959 3964314.115999937057 60423.752050051 2024-04-23T18:02:57.124383+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3969091.909999967087 60423.752061710 2024-04-23T18:02:58.131759+00:00 19994330.276999950409 28999999.995999928564 27869999.942999958992 3965851.068000078201 60423.752073180 2024-04-23T18:02:59.122766+00:00 19994330.279000040144 28999999.999000068754 27870000.063000019640 3967041.961999999825 60423.752084840 2024-04-23T18:03:00.130139+00:00 19994330.272999998182 29000000.000000000000 27869999.959999978542 3966404.055999999866 60423.752096315 2024-04-23T18:03:01.121644+00:00 19994330.276000000536 29000000.008000019938 27869999.993999961764 3965774.956999999005 60423.752107969 2024-04-23T18:03:02.128523+00:00 19994330.276000000536 29000000.010999921709 27870000.022999998182 3966458.046999999788 60423.752119629 2024-04-23T18:03:03.135899+00:00 19994330.272999990731 28999999.978000041097 27869999.981000069529 3969632.975000001024 60423.752131098 2024-04-23T18:03:04.126906+00:00 19994330.278000008315 28999999.995999928564 27870000.029000040144 3960638.932000000030 60423.752142758 2024-04-23T18:03:05.134280+00:00 19994330.275999989361 29000000.004999998957 27869999.943999890238 3961065.169000000227 60423.752154228 2024-04-23T18:03:06.125288+00:00 19994330.279999990016 29000000.039000030607 27870000.072000030428 3967840.961999997031 60423.752165888 2024-04-23T18:03:07.132663+00:00 19994330.274000018835 28999999.960000038147 27869999.983000040054 3964381.007000003010 60423.752177357 2024-04-23T18:03:08.123670+00:00 19994330.275000009686 29000000.001999970526 27869999.991999980062 3964687.953000002075 60423.752189017 2024-04-23T18:03:09.131046+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3963896.885999999940 60423.752200493 2024-04-23T18:03:10.122549+00:00 19994330.277000010014 29000000.001999970526 27870000.012000080198 3965856.115999997128 60423.752212146 2024-04-23T18:03:11.129428+00:00 19994330.275000009686 29000000.004999998957 27869999.983999971300 3962912.009000002872 60423.752223622 2024-04-23T18:03:12.120931+00:00 19994330.278000000864 28999998.996000051498 27869999.978999968618 3964433.974999994040 60423.752235276 2024-04-23T18:03:13.127811+00:00 19994330.273999989033 28999999.998000029474 27869999.990000009537 3966966.050000004005 60423.752246935 2024-04-23T18:03:14.135186+00:00 19994330.276000019163 29000000.010999921709 27870000.011999960989 3968045.971000000834 60423.752258405 2024-04-23T18:03:15.126193+00:00 19994330.273999989033 28999999.973000001162 27870000.001000050455 3964697.017999991775 60423.752270064 2024-04-23T18:03:16.133568+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3967687.056000009179 60423.752281540 2024-04-23T18:03:17.125071+00:00 19994330.274999979883 29000000.008000001311 27870000.023999929428 3965319.795000001788 60423.752293194 2024-04-23T18:03:18.131951+00:00 19994330.280000030994 28999999.988000009209 27869999.946000099182 3965557.080999999773 60423.752304669 2024-04-23T18:03:19.123454+00:00 19994330.272000011057 29000000.013000000268 27870000.057999968529 3966963.004999995232 60423.752316323 2024-04-23T18:03:20.130333+00:00 19994330.273999989033 28999999.984999980778 27869999.977000001818 3965598.074000000954 60423.752327799 2024-04-23T18:03:21.121836+00:00 19994330.277000010014 29000000.005000028759 27870000.006999999285 3967754.946999996901 60423.752339453 2024-04-23T18:03:22.128715+00:00 19994330.277000010014 28999999.979999989271 27869999.997999999672 3970787.020999997854 60423.752351112 2024-04-23T18:03:23.136090+00:00 19994330.276999950409 29000000.022999998182 27870000.019999999553 3968908.987000002991 60423.752362588 2024-04-23T18:03:24.127593+00:00 19994330.276000019163 28999999.973999980837 27869999.954000011086 3961489.967999995220 60423.752374242 2024-04-23T18:03:25.134473+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3966518.021000013221 60423.752385717 2024-04-23T18:03:26.125976+00:00 19994330.275000039488 29000000.008000019938 27870000.042999979109 3967479.040999994148 60423.752397371 2024-04-23T18:03:27.132855+00:00 19994330.276999950409 29000000.011999960989 27869999.950000021607 3965197.898000001907 60423.752408847 2024-04-23T18:03:28.124359+00:00 19994330.279000040144 28999999.992000039667 27870000.023999989033 3964549.997999995947 60423.752420506 2024-04-23T18:03:29.131734+00:00 19994330.276000019163 29000000.010999981314 27870000.019999980927 3966040.054000005126 60423.752431976 2024-04-23T18:03:30.122741+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3965349.107999994885 60423.752443636 2024-04-23T18:03:31.130116+00:00 19994330.274999979883 28999999.958999991417 27870000.037000000477 3966760.900000005960 60423.752455106 2024-04-23T18:03:32.121123+00:00 19994330.274000048637 29000000.009999990463 27869999.961000028998 3963738.022999987006 60423.752466765 2024-04-23T18:03:33.128498+00:00 19994330.274999979883 29000000.044000029564 27870000.019999980927 3966362.008000016212 60423.752478424 2024-04-23T18:03:34.135873+00:00 19994330.278000000864 28999999.985999941826 27869999.946999970824 3967871.965999991167 60423.752489895 2024-04-23T18:03:35.126881+00:00 19994330.276999950409 29000000.004999998957 27870000.024000048637 3962949.067999988794 60423.752501554 2024-04-23T18:03:36.134256+00:00 19994330.275000099093 28999999.994000080973 27870000.007999960333 3969061.923000007868 60423.752513024 2024-04-23T18:03:37.125263+00:00 19994330.271999958903 28999999.968999978155 27870000.013000011444 3969801.022000014782 60423.752524683 2024-04-23T18:03:38.132638+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3968468.991999983788 60423.752536159 2024-04-23T18:03:39.124142+00:00 19994330.276999950409 29000000.057000041008 27869999.998999949545 3967619.962999999989 60423.752547813 2024-04-23T18:03:40.131021+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3961238.064000010025 60423.752559288 2024-04-23T18:03:41.122524+00:00 19994330.278000000864 28999999.024999979883 27870000.095000028610 3964471.974000006914 60423.752570942 2024-04-23T18:03:42.129403+00:00 19994330.273999929428 28999999.990000009537 27869999.934000018984 3967130.895999997854 60423.752582418 2024-04-23T18:03:43.120906+00:00 19994330.275000099093 29000000.019000049680 27869999.991999980062 3967176.165999978781 60423.752594071 2024-04-23T18:03:44.127785+00:00 19994330.273999929428 28999999.928999900818 27870000.039000030607 3967111.914000004996 60423.752605731 2024-04-23T18:03:45.135161+00:00 19994330.278000000864 29000000.046000000089 27869999.984999898821 3970488.059000014793 60423.752617201 2024-04-23T18:03:46.126168+00:00 19994330.279000040144 29000000.014000058174 27870000.028000000864 3969202.929999976885 60423.752628861 2024-04-23T18:03:47.133543+00:00 19994330.276000019163 28999999.967999938875 27869999.980000019073 3967473.072000027169 60423.752640336 2024-04-23T18:03:48.125046+00:00 19994330.271999958903 29000000.008000019938 27869999.975000020117 3965374.944999992847 60423.752651990 2024-04-23T18:03:49.131925+00:00 19994330.274999979883 29000000.017000079155 27870000.044000029564 3968413.020999997854 60423.752663466 2024-04-23T18:03:50.123428+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3973257.000000000000 60423.752675119 2024-04-23T18:03:51.130308+00:00 19994330.271000031382 29000000.016999959946 27869999.990999940783 3967912.067999988794 60423.752686595 2024-04-23T18:03:52.121811+00:00 19994330.279999971390 29000000.000999998301 27869999.971000079066 3962479.955000013113 60423.752698254 2024-04-23T18:03:53.129186+00:00 19994330.276999950409 28999999.964000009000 27870000.049999948591 3970342.020999997854 60423.752709724 2024-04-23T18:03:54.120193+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3966991.930999993812 60423.752721384 2024-04-23T18:03:55.127569+00:00 19994330.276000000536 29000000.028999999166 27869999.952000018209 3967703.993000001181 60423.752733038 2024-04-23T18:03:56.134448+00:00 19994330.278000000864 29000000.024000000209 27870000.028999920934 3968522.900000005960 60423.752744514 2024-04-23T18:03:57.125951+00:00 19994330.276999998838 28999999.958999991417 27869999.984000090510 3968726.155000001192 60423.752756173 2024-04-23T18:03:58.133326+00:00 19994330.275000009686 29000000.013000011444 27870000.024999979883 3970523.071000009775 60423.752767643 2024-04-23T18:03:59.124333+00:00 19994330.275999989361 28999999.982999980450 27869999.993000000715 3970562.949999988079 60423.752779302 2024-04-23T18:04:00.131707+00:00 19994330.275000009686 29000000.015000019222 27870000.037999998778 3969873.917999982834 60423.752790772 2024-04-23T18:04:01.122716+00:00 19994330.275000009686 29000000.008999999613 27869999.921999990940 3967770.036000012886 60423.752802432 2024-04-23T18:04:02.130091+00:00 19994330.275000009686 29000000.015999969095 27870000.006999999285 3969285.036000012886 60423.752813902 2024-04-23T18:04:03.121098+00:00 19994330.278000000864 28999999.994000021368 27870000.060000021011 3962244.045999974012 60423.752825561 2024-04-23T18:04:04.128473+00:00 19994330.276999980211 28999999.959999978542 27869999.991999980062 3967580.968000025023 60423.752837220 2024-04-23T18:04:05.135848+00:00 19994330.277000010014 29000000.020000040531 27869999.951999988407 3967346.012999982107 60423.752848690 2024-04-23T18:04:06.126856+00:00 19994330.271000031382 28999999.000999990851 27870000.017000019550 3967051.868000001181 60423.752860350 2024-04-23T18:04:07.134231+00:00 19994330.276999950409 29000000.000000000000 27869999.993000000715 3958976.121999979019 60423.752871820 2024-04-23T18:04:08.125238+00:00 19994330.278000000864 29000000.022000011057 27869999.981000009924 3968063.958000003826 60423.752883479 2024-04-23T18:04:09.132613+00:00 19994330.276000019163 28999999.993999961764 27870000.041999999434 3965429.049000024796 60423.752894949 2024-04-23T18:04:10.123621+00:00 19994330.276000019163 28999999.959999978542 27869999.990000009537 3964831.918999969959 60423.752906609 2024-04-23T18:04:11.130996+00:00 19994330.278000000864 29000000.022999998182 27869999.965999960899 3966172.969000041019 60423.752918085 2024-04-23T18:04:12.122499+00:00 19994330.272999998182 28999999.999000068754 27869999.993000030518 3964608.118999958038 60423.752929738 2024-04-23T18:04:13.129378+00:00 19994330.274999979883 28999999.997999910265 27870000.022999998182 3962554.916000009049 60423.752941214 2024-04-23T18:04:14.120881+00:00 19994330.274999979883 29000000.002000089735 27870000.018999990076 3968140.933000028133 60423.752952868 2024-04-23T18:04:15.127761+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3963135.959999979008 60423.752964527 2024-04-23T18:04:16.135136+00:00 19994330.277000010014 29000000.032999988645 27869999.982999980450 3964559.111999989022 60423.752976003 2024-04-23T18:04:17.126639+00:00 19994330.272999998182 28999999.973999980837 27869999.988000039011 3965133.983000040054 60423.752987657 2024-04-23T18:04:18.133518+00:00 19994330.275999959558 29000000.032999988645 27870000.019999980927 3963879.981000006199 60423.752999132 2024-04-23T18:04:19.125022+00:00 19994330.277000010014 28999999.981000069529 27870000.008999940008 3969332.004000008106 60423.753010786 2024-04-23T18:04:20.131900+00:00 19994330.275000039488 28999999.980999950320 27869999.950000051409 3967570.048999965191 60423.753022262 2024-04-23T18:04:21.123404+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3971270.967000008095 60423.753033916 2024-04-23T18:04:22.130283+00:00 19994330.279000040144 29000000.024000048637 27870000.016000028700 3966497.944000006188 60423.753045391 2024-04-23T18:04:23.121786+00:00 19994330.274999979883 28999999.952000018209 27869999.977000001818 3965596.018000007141 60423.753057051 2024-04-23T18:04:24.129161+00:00 19994330.273999929428 29000000.016999959946 27870000.060000058264 3965923.138999999035 60423.753068521 2024-04-23T18:04:25.120169+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3966477.911000012886 60423.753080180 2024-04-23T18:04:26.127544+00:00 19994330.276000019163 29000000.024000048637 27870000.024999979883 3969663.071999967098 60423.753091834 2024-04-23T18:04:27.134423+00:00 19994330.277000069618 28999999.988999959081 27869999.929999951273 3969179.003000020981 60423.753103309 2024-04-23T18:04:28.125926+00:00 19994330.275999899954 29000000.027000069618 27870000.073000069708 3963966.976000010967 60423.753114963 2024-04-23T18:04:29.132805+00:00 19994330.276000019163 28999999.956000000238 27869999.955999970436 3966229.978999971878 60423.753126439 2024-04-23T18:04:30.124308+00:00 19994330.272999998182 29000000.013000000268 27869999.985999941826 3964495.957000017166 60423.753138092 2024-04-23T18:04:31.131188+00:00 19994330.274999979883 29000000.016999989748 27870000.008000019938 3966270.081999958027 60423.753149568 2024-04-23T18:04:32.122690+00:00 19994330.277000069618 28999999.996000010520 27870000.011999960989 3966167.967000008095 60423.753161228 2024-04-23T18:04:33.130067+00:00 19994330.276999950409 28999999.988000009209 27870000.052000049502 3964031.960000038147 60423.753172697 2024-04-23T18:04:34.121073+00:00 19994330.279000040144 28999999.997000008821 27869999.986000061035 3964256.056999980938 60423.753184357 2024-04-23T18:04:35.128449+00:00 19994330.271000031382 28999999.997999999672 27869999.939000010490 3964125.994000018109 60423.753195827 2024-04-23T18:04:36.119456+00:00 19994330.279999971390 28999999.996999979019 27870000.032999988645 3966835.046999990940 60423.753207487 2024-04-23T18:04:37.126831+00:00 19994330.273999929428 29000000.031000021845 27869999.983999971300 3965638.925999999046 60423.753219140 2024-04-23T18:04:38.133710+00:00 19994330.276000019163 28999999.987999979407 27869999.964000001550 3967089.024999976158 60423.753230616 2024-04-23T18:04:39.125214+00:00 19994330.274999979883 29000000.009999990463 27870000.026000000536 3967250.063000022899 60423.753242275 2024-04-23T18:04:40.132589+00:00 19994330.278000000864 28999998.968000050634 27869999.989000011235 3962346.884000002872 60423.753253745 2024-04-23T18:04:41.123596+00:00 19994330.272000070661 29000000.013999998569 27870000.013000000268 3965311.004000008106 60423.753265405 2024-04-23T18:04:42.130971+00:00 19994330.272999998182 28999999.998999949545 27869999.969999998808 3966007.964999973774 60423.753276880 2024-04-23T18:04:43.122474+00:00 19994330.279999971390 29000000.010000050068 27870000.013999998569 3967745.097000002861 60423.753288534 2024-04-23T18:04:44.129354+00:00 19994330.278000000864 28999999.995999988168 27870000.002999991179 3964234.996999979019 60423.753300010 2024-04-23T18:04:45.120856+00:00 19994330.272999998182 28999999.983999971300 27869999.973000019789 3969015.902999997139 60423.753311669 2024-04-23T18:04:46.128231+00:00 19994330.276000019163 29000000.014999989420 27870000.049999978393 3964149.143000007141 60423.753323140 2024-04-23T18:04:47.119239+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3965456.855000019073 60423.753334799 2024-04-23T18:04:48.126614+00:00 19994330.274999998510 28999998.988000039011 27870000.032999988645 3970594.079999982845 60423.753346458 2024-04-23T18:04:49.133989+00:00 19994330.278000000864 29000000.037000060081 27869999.967000011355 3967269.031000018120 60423.753357928 2024-04-23T18:04:50.124997+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3964638.948000013828 60423.753369587 2024-04-23T18:04:51.132372+00:00 19994330.276999998838 28999999.975999951363 27870000.018000010401 3965201.046999990940 60423.753381058 2024-04-23T18:04:52.123379+00:00 19994330.272999998182 29000000.008000019938 27869999.982999980450 3968340.990999997128 60423.753392717 2024-04-23T18:04:53.130754+00:00 19994330.275999989361 28999999.988999959081 27870000.042000059038 3966825.922999978065 60423.753404193 2024-04-23T18:04:54.122257+00:00 19994330.278000000864 29000000.032000061125 27870000.008999940008 3965344.081000030041 60423.753415846 2024-04-23T18:04:55.129136+00:00 19994330.279000010341 28999999.985000010580 27869999.992000039667 3967523.971000016201 60423.753427322 2024-04-23T18:04:56.120641+00:00 19994330.275000009686 29000000.002999901772 27869999.952000018209 3966486.005999981891 60423.753438982 2024-04-23T18:04:57.128014+00:00 19994330.272999968380 29000000.001000050455 27870000.018999930471 3963638.087000011932 60423.753450451 2024-04-23T18:04:58.119022+00:00 19994330.275000009686 29000000.003999948502 27869999.981000069529 3966050.885999978054 60423.753462111 2024-04-23T18:04:59.126397+00:00 19994330.276000019163 28999999.004999998957 27870000.024999979883 3969875.023999989033 60423.753473770 2024-04-23T18:05:00.133771+00:00 19994330.274999979883 28999999.989000078291 27870000.029999971390 3964038.935000001919 60423.753485241 2024-04-23T18:05:01.124780+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3967336.013000010978 60423.753496900 2024-04-23T18:05:02.132155+00:00 19994330.278999980539 28999999.996000051498 27869999.979999899864 3968272.018999993801 60423.753508370 2024-04-23T18:05:03.123162+00:00 19994330.272999998182 28999999.986999988556 27870000.027000069618 3965778.046000003815 60423.753520030 2024-04-23T18:05:04.130537+00:00 19994330.275000039488 29000000.000999931246 27869999.953999999911 3964308.990000010002 60423.753531505 2024-04-23T18:05:05.122040+00:00 19994330.273999989033 29000000.003000020981 27870000.039000030607 3969182.976000010967 60423.753543159 2024-04-23T18:05:06.128920+00:00 19994330.277000010014 28999999.985999990255 27869999.921999931335 3966771.007999957073 60423.753554635 2024-04-23T18:05:07.120422+00:00 19994330.278999980539 29000000.019999999553 27870000.050000071526 3966800.975000023842 60423.753566288 2024-04-23T18:05:08.127302+00:00 19994330.276000019163 29000000.002000000328 27870000.000999931246 3959550.036000012886 60423.753577948 2024-04-23T18:05:09.134677+00:00 19994330.273999989033 28999999.986000001431 27870000.019999980927 3965545.973999977112 60423.753589423 2024-04-23T18:05:10.126181+00:00 19994330.274999979883 29000000.016999989748 27869999.997000098228 3964977.958000003826 60423.753601077 2024-04-23T18:05:11.133060+00:00 19994330.275000039488 29000000.013000011444 27869999.963999990374 3966998.050999999046 60423.753612553 2024-04-23T18:05:12.124563+00:00 19994330.278000000864 28999999.982999980450 27870000.044999960810 3963430.958999990951 60423.753624206 2024-04-23T18:05:13.131442+00:00 19994330.276000019163 28999999.976000010967 27869999.980000019073 3969183.023000001907 60423.753635682 2024-04-23T18:05:14.122945+00:00 19994330.276999950409 29000000.015999998897 27869999.985999941826 3964176.106999992859 60423.753647341 2024-04-23T18:05:15.130320+00:00 19994330.274999979883 29000000.035000029951 27870000.022000070661 3964883.957000017166 60423.753658812 2024-04-23T18:05:16.121327+00:00 19994330.275000099093 28999999.978999968618 27869999.953000001609 3963625.899000049103 60423.753670471 2024-04-23T18:05:17.128703+00:00 19994330.273999929428 28999998.981000009924 27870000.011999998242 3970166.972999929916 60423.753681941 2024-04-23T18:05:18.119710+00:00 19994330.278000000864 29000000.012000020593 27870000.036000009626 3966354.175000071991 60423.753693601 2024-04-23T18:05:19.127085+00:00 19994330.277000069618 29000000.000999990851 27870000.004999998957 3969788.985000013839 60423.753705254 2024-04-23T18:05:20.133964+00:00 19994330.276999950409 29000000.013000011444 27870000.013000000268 3966754.882999897003 60423.753716730 2024-04-23T18:05:21.125467+00:00 19994330.271999958903 28999998.995999988168 27869999.971999999136 3968522.057000041008 60423.753728389 2024-04-23T18:05:22.132842+00:00 19994330.278000000864 28999999.974999960512 27869999.984999980778 3969006.024000049103 60423.753739859 2024-04-23T18:05:23.123850+00:00 19994330.275000099093 29000000.022999998182 27870000.028000030667 3965464.980999947060 60423.753751519 2024-04-23T18:05:24.131225+00:00 19994330.278000000864 28999999.964000049978 27869999.936999980360 3970022.060999989975 60423.753762989 2024-04-23T18:05:25.122232+00:00 19994330.274999979883 29000000.019999980927 27870000.053999990225 3969894.980000019073 60423.753774648 2024-04-23T18:05:26.129608+00:00 19994330.276000019163 28999999.971999999136 27870000.002000030130 3970572.945000051986 60423.753786118 2024-04-23T18:05:27.120615+00:00 19994330.274999979883 29000000.044000029564 27870000.013000011444 3969519.021999955177 60423.753797778 2024-04-23T18:05:28.127990+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3969577.011000037193 60423.753809253 2024-04-23T18:05:29.119493+00:00 19994330.274999979883 29000000.015999909490 27869999.981000009924 3969255.923999906052 60423.753820907 2024-04-23T18:05:30.126372+00:00 19994330.278000000864 28999999.981000069529 27869999.971000019461 3971680.021000028122 60423.753832567 2024-04-23T18:05:31.133747+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3969206.019999980927 60423.753844037 2024-04-23T18:05:32.124755+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3974694.981999992859 60423.753855696 2024-04-23T18:05:33.132130+00:00 19994330.276000019163 29000000.004000071436 27869999.914999961853 3969472.978000044823 60423.753867166 2024-04-23T18:05:34.123137+00:00 19994330.272999998182 29000000.003000020981 27870000.013999998569 3972653.046000003815 60423.753878825 2024-04-23T18:05:35.130512+00:00 19994330.278000000864 28999999.962000008672 27870000.039000030607 3969396.000000000000 60423.753890301 2024-04-23T18:05:36.122015+00:00 19994330.274999979883 29000000.023999929428 27869999.983000040054 3968726.034000039101 60423.753901955 2024-04-23T18:05:37.128894+00:00 19994330.277000069618 28999999.994000080973 27870000.021999958903 3968481.988999962807 60423.753913430 2024-04-23T18:05:38.120398+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3967680.939000010025 60423.753925084 2024-04-23T18:05:39.127278+00:00 19994330.271999958903 28999999.993999961764 27870000.022999998182 3969196.052999972831 60423.753936560 2024-04-23T18:05:40.118780+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3971993.937999964226 60423.753948214 2024-04-23T18:05:41.125659+00:00 19994330.278999999166 28999999.981999989599 27870000.008000019938 3967144.017000079155 60423.753959873 2024-04-23T18:05:42.133035+00:00 19994330.276999998838 28999999.032999988645 27870000.001999970526 3967657.059999942780 60423.753971349 2024-04-23T18:05:43.124538+00:00 19994330.274000000209 28999999.978000000119 27869999.944000009447 3967781.985000013839 60423.753983003 2024-04-23T18:05:44.131417+00:00 19994330.276999998838 28999999.986000001431 27870000.022999998182 3968792.955000042915 60423.753994478 2024-04-23T18:05:45.122920+00:00 19994330.274000000209 29000000.067000001669 27870000.041000008583 3970666.054999948014 60423.754006132 2024-04-23T18:05:46.129799+00:00 19994330.275999989361 28999999.949999991804 27870000.004999998957 3969766.966000080109 60423.754017608 2024-04-23T18:05:47.121302+00:00 19994330.274000000209 28999999.989999990910 27869999.966000080109 3971856.048999906052 60423.754029267 2024-04-23T18:05:48.128678+00:00 19994330.279000010341 29000000.027000010014 27869999.978999968618 3966214.894999980927 60423.754040737 2024-04-23T18:05:49.119685+00:00 19994330.280000001192 28999999.969999998808 27869999.977999929339 3967034.989000082016 60423.754052396 2024-04-23T18:05:50.127060+00:00 19994330.269999980927 28999999.993000000715 27869999.992000099272 3971055.072999954224 60423.754064051 2024-04-23T18:05:51.133939+00:00 19994330.275999989361 29000000.019000019878 27870000.008999940008 3969426.018000007141 60423.754075526 2024-04-23T18:05:52.125443+00:00 19994330.278000030667 28999998.967999991030 27870000.052000049502 3967991.998000026215 60423.754087180 2024-04-23T18:05:53.132322+00:00 19994330.275999989361 29000000.043999969959 27869999.930999990553 3967337.896000028122 60423.754098656 2024-04-23T18:05:54.123825+00:00 19994330.276999980211 28999999.992000039667 27870000.009999990463 3967935.139999986161 60423.754110309 2024-04-23T18:05:55.130704+00:00 19994330.275000039488 28999999.985999941826 27870000.024999998510 3967364.934000014793 60423.754121785 2024-04-23T18:05:56.122207+00:00 19994330.278999980539 28999999.004000011832 27870000.008000001311 3968017.965999960899 60423.754133444 2024-04-23T18:05:57.129583+00:00 19994330.270999971777 29000000.007000029087 27869999.964000001550 3965963.062999964226 60423.754144914 2024-04-23T18:05:58.120590+00:00 19994330.275000039488 29000000.005999978632 27870000.019999999553 3965040.027999997139 60423.754156574 2024-04-23T18:05:59.127964+00:00 19994330.277000010014 28999999.971999999136 27870000.030999999493 3966797.999000072014 60423.754168044 2024-04-23T18:06:00.118971+00:00 19994330.278999980539 29000000.019999980927 27869999.972999989986 3963700.895999907982 60423.754179703 2024-04-23T18:06:01.126347+00:00 19994330.276000019163 28999999.017000019550 27870000.010000020266 3962795.074000000954 60423.754191362 2024-04-23T18:06:02.133722+00:00 19994330.273999989033 28999999.973000049591 27869999.973999980837 3962760.040000081062 60423.754202832 2024-04-23T18:06:03.124730+00:00 19994330.274999979883 29000000.046000000089 27870000.019000019878 3967851.898999928962 60423.754214492 2024-04-23T18:06:04.132105+00:00 19994330.277000010014 28999999.961999889463 27870000.013999998569 3963696.021000028122 60423.754225962 2024-04-23T18:06:05.123112+00:00 19994330.273999989033 28999999.996000051498 27869999.995000001043 3966887.937999964226 60423.754237621 2024-04-23T18:06:06.130487+00:00 19994330.278999980539 29000000.024000048637 27870000.002999961376 3966552.058000088204 60423.754249091 2024-04-23T18:06:07.121494+00:00 19994330.273999989033 28999999.949000000954 27870000.022999998182 3966971.965999960899 60423.754260751 2024-04-23T18:06:08.128870+00:00 19994330.274999979883 29000000.043999910355 27869999.976000010967 3961623.054000020027 60423.754272227 2024-04-23T18:06:09.120373+00:00 19994330.277000069618 28999999.977000001818 27869999.982999980450 3969348.967999935150 60423.754283880 2024-04-23T18:06:10.127252+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3966250.085000038147 60423.754295356 2024-04-23T18:06:11.118755+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3961066.932999968994 60423.754307010 2024-04-23T18:06:12.125635+00:00 19994330.275999899954 29000000.025000099093 27870000.054000020027 3963288.055999993812 60423.754318669 2024-04-23T18:06:13.133009+00:00 19994330.276000019163 29000000.007999900728 27869999.986000001431 3964864.893000007141 60423.754330139 2024-04-23T18:06:14.124017+00:00 19994330.274999979883 28999998.953999999911 27870000.000999931246 3968017.008000016212 60423.754341798 2024-04-23T18:06:15.131392+00:00 19994330.277000069618 29000000.029000040144 27869999.989000078291 3965905.202000021935 60423.754353269 2024-04-23T18:06:16.122399+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3966345.906000018120 60423.754364928 2024-04-23T18:06:17.129774+00:00 19994330.276999950409 29000000.019999980927 27870000.033999919891 3964413.911000012886 60423.754376398 2024-04-23T18:06:18.120782+00:00 19994330.279000040144 29000000.000000000000 27869999.984000090510 3968626.100999950897 60423.754388058 2024-04-23T18:06:19.128157+00:00 19994330.271000031382 28999999.999000068754 27869999.957999940962 3966733.904999970924 60423.754399527 2024-04-23T18:06:20.119164+00:00 19994330.276999950409 28999999.985999990255 27870000.039999961853 3966507.060000061989 60423.754411187 2024-04-23T18:06:21.126539+00:00 19994330.274999979883 29000000.000000000000 27869999.968000050634 3969064.046000003815 60423.754422663 2024-04-23T18:06:22.118043+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3967067.893000007141 60423.754434316 2024-04-23T18:06:23.124922+00:00 19994330.276000019163 29000000.019000008702 27869999.991999980062 3965528.069000006188 60423.754445976 2024-04-23T18:06:24.132297+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3965849.937999964226 60423.754457446 2024-04-23T18:06:25.123304+00:00 19994330.276000019163 28999999.983000010252 27869999.986999988556 3967091.986000061035 60423.754469105 2024-04-23T18:06:26.130679+00:00 19994330.279000040144 28999999.997000008821 27869999.988000039011 3963536.969999908935 60423.754480575 2024-04-23T18:06:27.121687+00:00 19994330.271999958903 29000000.004999998957 27870000.016000028700 3965759.121000051033 60423.754492234 2024-04-23T18:06:28.129062+00:00 19994330.278000000864 29000000.021000001580 27869999.988000039011 3968693.067000031006 60423.754503705 2024-04-23T18:06:29.120069+00:00 19994330.274999979883 28999999.992999970913 27870000.035999890417 3963140.977999926079 60423.754515364 2024-04-23T18:06:30.127444+00:00 19994330.277000069618 29000000.017000019550 27869999.964000109583 3968562.980000019073 60423.754526834 2024-04-23T18:06:31.118451+00:00 19994330.274999979883 28999999.975000020117 27870000.076999899000 3964158.952000021935 60423.754538493 2024-04-23T18:06:32.125826+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3964015.819999932777 60423.754550153 2024-04-23T18:06:33.133201+00:00 19994330.273999929428 29000000.032000008970 27870000.008999999613 3969336.175000071991 60423.754561623 2024-04-23T18:06:34.124209+00:00 19994330.278000000864 28999999.951999958605 27869999.949000000954 3967020.069999932777 60423.754573282 2024-04-23T18:06:35.131584+00:00 19994330.278000000864 28999999.997000038624 27870000.011999990791 3964821.826000093948 60423.754584752 2024-04-23T18:06:36.122591+00:00 19994330.274000000209 29000000.028999980539 27869999.986000001431 3963725.023000001907 60423.754596412 2024-04-23T18:06:37.129967+00:00 19994330.274000000209 28999999.982999980450 27870000.013999998569 3968877.123999952804 60423.754607887 2024-04-23T18:06:38.121470+00:00 19994330.275999989361 28999999.972000058740 27870000.018999990076 3969582.896000028122 60423.754619541 2024-04-23T18:06:39.128349+00:00 19994330.276999998838 29000000.015999909490 27870000.013000011444 3967839.016999959946 60423.754631017 2024-04-23T18:06:40.119852+00:00 19994330.278999999166 29000000.008000019938 27869999.979999989271 3965616.064000010025 60423.754642671 2024-04-23T18:06:41.126731+00:00 19994330.271000001580 29000000.003000020981 27870000.001000020653 3967078.957999945153 60423.754654146 2024-04-23T18:06:42.118234+00:00 19994330.280000001192 28999999.980000019073 27869999.967999991030 3969198.025000094902 60423.754665806 2024-04-23T18:06:43.125610+00:00 19994330.274000018835 29000000.031999949366 27870000.022000011057 3968959.980000019073 60423.754677460 2024-04-23T18:06:44.132489+00:00 19994330.275999989361 28999999.986000061035 27870000.025999959558 3966183.012999891769 60423.754688935 2024-04-23T18:06:45.123992+00:00 19994330.273999989033 29000000.021999958903 27869999.962000008672 3967333.963000059128 60423.754700589 2024-04-23T18:06:46.130871+00:00 19994330.279000010341 28999999.965000029653 27869999.963999990374 3966090.049999951851 60423.754712065 2024-04-23T18:06:47.122374+00:00 19994330.277999971062 28999999.006999969482 27870000.013000011444 3966716.961000084877 60423.754723724 2024-04-23T18:06:48.129749+00:00 19994330.271000031382 29000000.000000000000 27870000.028000000864 3964292.082999945153 60423.754735194 2024-04-23T18:06:49.120757+00:00 19994330.277000010014 29000000.016000028700 27869999.912000000477 3966282.840000032913 60423.754746853 2024-04-23T18:06:50.128132+00:00 19994330.278000000864 28999999.988999959081 27870000.090000029653 3967988.141999959946 60423.754758324 2024-04-23T18:06:51.119139+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3966775.851999998093 60423.754769983 2024-04-23T18:06:52.126514+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3968894.092000008095 60423.754781453 2024-04-23T18:06:53.117521+00:00 19994330.274999979883 28999999.972999930382 27869999.977999929339 3965523.057999968994 60423.754793112 2024-04-23T18:06:54.124896+00:00 19994330.276000019163 29000000.000000000000 27870000.053000088781 3969630.997000098228 60423.754804766 2024-04-23T18:06:55.131776+00:00 19994330.273999989033 29000000.039999961853 27870000.018999930471 3964858.951999903191 60423.754816242 2024-04-23T18:06:56.123279+00:00 19994330.277000010014 28999999.966000080109 27869999.977000001818 3965274.004999995232 60423.754827895 2024-04-23T18:06:57.130158+00:00 19994330.277000010014 29000000.017999999225 27869999.948000069708 3963762.151000022888 60423.754839371 2024-04-23T18:06:58.121662+00:00 19994330.278999980539 29000000.006999999285 27870000.059999939054 3965073.888000010978 60423.754851031 2024-04-23T18:06:59.129037+00:00 19994330.272999998182 28999998.956999998540 27869999.990000009537 3968205.856999992859 60423.754862500 2024-04-23T18:07:00.120042+00:00 19994330.276000019163 29000000.017000000924 27870000.028000000864 3967353.019999980927 60423.754874160 2024-04-23T18:07:01.127419+00:00 19994330.277000010014 28999999.988000009209 27869999.973999980837 3970335.052000045776 60423.754885630 2024-04-23T18:07:02.118426+00:00 19994330.273999929428 28999999.980999980122 27869999.991999980062 3968233.034000039101 60423.754897289 2024-04-23T18:07:03.125801+00:00 19994330.276000019163 29000000.075000021607 27870000.013000011444 3965474.072999954224 60423.754908943 2024-04-23T18:07:04.132681+00:00 19994330.279999971390 28999999.982999980450 27869999.958000060171 3967148.996999979019 60423.754920419 2024-04-23T18:07:05.124183+00:00 19994330.275000099093 29000000.021000031382 27870000.037999991328 3970584.995000004768 60423.754932072 2024-04-23T18:07:06.131063+00:00 19994330.272999998182 28999999.937999960035 27869999.986999988556 3968907.949000000954 60423.754943548 2024-04-23T18:07:07.122566+00:00 19994330.273999929428 29000000.017000019550 27870000.054000020027 3968411.970999956131 60423.754955202 2024-04-23T18:07:08.129445+00:00 19994330.279000040144 29000000.032000008970 27869999.998999949545 3970649.032000064850 60423.754966678 2024-04-23T18:07:09.120948+00:00 19994330.273999929428 28999999.973999980837 27870000.006999969482 3972952.018000007141 60423.754978331 2024-04-23T18:07:10.127828+00:00 19994330.276000019163 29000000.010000050068 27869999.942000031471 3970965.962999939919 60423.754989807 2024-04-23T18:07:11.119331+00:00 19994330.277000069618 29000000.016999959946 27870000.034999970347 3969593.961000084877 60423.755001467 2024-04-23T18:07:12.126706+00:00 19994330.278000000864 29000000.018000010401 27869999.991999998689 3966564.050999999046 60423.755012936 2024-04-23T18:07:13.117714+00:00 19994330.273999929428 28999998.961000028998 27869999.996000010520 3964087.024999976158 60423.755024596 2024-04-23T18:07:14.125089+00:00 19994330.272000070661 28999999.986999988556 27869999.975999999791 3971423.947000027169 60423.755036250 2024-04-23T18:07:15.131968+00:00 19994330.281999949366 28999999.997000038624 27870000.024999991059 3966279.059000014793 60423.755047726 2024-04-23T18:07:16.123471+00:00 19994330.274000048637 29000000.001999970526 27869999.940999999642 3966097.974999905098 60423.755059379 2024-04-23T18:07:17.130350+00:00 19994330.275999899954 29000000.004999998957 27870000.046000000089 3968447.980000019073 60423.755070855 2024-04-23T18:07:18.121853+00:00 19994330.275000099093 29000000.055999990553 27870000.032999988645 3970232.049000024796 60423.755082514 2024-04-23T18:07:19.129228+00:00 19994330.276999950409 28999999.939999941736 27870000.010000020266 3964620.988000034820 60423.755093984 2024-04-23T18:07:20.120236+00:00 19994330.274999979883 29000000.020000100136 27869999.936999980360 3968765.018999934196 60423.755105644 2024-04-23T18:07:21.127611+00:00 19994330.277000069618 28999998.962999939919 27870000.004999998957 3967832.916000009049 60423.755117114 2024-04-23T18:07:22.118619+00:00 19994330.278000000864 29000000.046000000089 27870000.055000010878 3965767.031000018120 60423.755128773 2024-04-23T18:07:23.125993+00:00 19994330.271999958903 28999999.970999959856 27869999.966000020504 3968294.011000037193 60423.755140243 2024-04-23T18:07:24.117000+00:00 19994330.276000019163 29000000.030000090599 27870000.002999961376 3967955.019999980927 60423.755151902 2024-04-23T18:07:25.124376+00:00 19994330.272999998182 29000000.014999989420 27870000.044000029564 3966158.103999971878 60423.755163562 2024-04-23T18:07:26.131751+00:00 19994330.276999950409 28999999.970000028610 27869999.927999969572 3972300.996000051033 60423.755175032 2024-04-23T18:07:27.122758+00:00 19994330.281000021845 29000000.019999980927 27869999.999000009149 3968215.883999944199 60423.755186691 2024-04-23T18:07:28.130133+00:00 19994330.274999979883 28999999.969999909401 27870000.018000010401 3965966.873999952804 60423.755198161 2024-04-23T18:07:29.121141+00:00 19994330.274000000209 28999999.002000089735 27870000.013999998569 3967150.105000019073 60423.755209821 2024-04-23T18:07:30.128516+00:00 19994330.274999998510 28999999.967999938875 27870000.001000050455 3964365.995999999810 60423.755221297 2024-04-23T18:07:31.120018+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3966669.982999999076 60423.755232950 2024-04-23T18:07:32.126898+00:00 19994330.272999998182 28999999.999000068754 27869999.932999968529 3972060.944999999832 60423.755244426 2024-04-23T18:07:33.118401+00:00 19994330.278999999166 29000000.009999990463 27870000.026999950409 3964287.112000000197 60423.755256086 2024-04-23T18:07:34.125776+00:00 19994330.275999989361 29000000.008999999613 27869999.994000080973 3966999.060000001919 60423.755267555 2024-04-23T18:07:35.116784+00:00 19994330.275999989361 28999999.997000001371 27869999.945999979973 3967885.878999996930 60423.755279209 2024-04-23T18:07:36.123663+00:00 19994330.272999998182 28999999.980999998748 27870000.080999970436 3967582.097000002861 60423.755290869 2024-04-23T18:07:37.131038+00:00 19994330.277000010014 29000000.026000011712 27869999.996999979019 3965757.899999998976 60423.755302344 2024-04-23T18:07:38.122541+00:00 19994330.278000000864 28999999.996999990195 27869999.961000081152 3967727.067999995779 60423.755313998 2024-04-23T18:07:39.129421+00:00 19994330.278000000864 28999999.999000009149 27870000.017999891192 3964165.915000007022 60423.755325474 2024-04-23T18:07:40.120924+00:00 19994330.272999998182 28999999.988999988884 27869999.990000009537 3965579.096999994945 60423.755337127 2024-04-23T18:07:41.127803+00:00 19994330.275999989361 29000000.021000001580 27870000.047000050545 3969206.928000003099 60423.755348603 2024-04-23T18:07:42.119306+00:00 19994330.273999989033 28999999.995999988168 27870000.003000020981 3966824.993000001181 60423.755360262 2024-04-23T18:07:43.126681+00:00 19994330.277000010014 28999999.982999980450 27869999.982999920845 3968802.989999995101 60423.755371733 2024-04-23T18:07:44.117689+00:00 19994330.275000039488 29000000.013000011444 27869999.977000001818 3966370.013000003994 60423.755383392 2024-04-23T18:07:45.125064+00:00 19994330.279999971390 29000000.000000000000 27870000.017000079155 3967682.017999999225 60423.755395046 2024-04-23T18:07:46.131943+00:00 19994330.273999989033 28999999.999000009149 27869999.967000011355 3964675.022000006866 60423.755406521 2024-04-23T18:07:47.123446+00:00 19994330.275000039488 28999999.977999988943 27869999.993000030518 3967969.002999991179 60423.755418175 2024-04-23T18:07:48.130325+00:00 19994330.275999959558 29000000.008000019938 27870000.031999949366 3968755.962999999989 60423.755429651 2024-04-23T18:07:49.121828+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3969206.068000004161 60423.755441310 2024-04-23T18:07:50.129204+00:00 19994330.275000039488 28999999.985000010580 27869999.973999999464 3964323.942000002135 60423.755452780 2024-04-23T18:07:51.120211+00:00 19994330.275999959558 29000000.003999948502 27870000.026999998838 3967525.954999998212 60423.755464440 2024-04-23T18:07:52.127586+00:00 19994330.274000048637 29000000.001000050455 27869999.986000001431 3964255.005999996793 60423.755475909 2024-04-23T18:07:53.118593+00:00 19994330.274999979883 28999999.962999939919 27869999.977000001818 3964461.063999996055 60423.755487569 2024-04-23T18:07:54.125969+00:00 19994330.276000019163 29000000.019999980927 27870000.110999990255 3962178.886000006925 60423.755499039 2024-04-23T18:07:55.116976+00:00 19994330.277000010014 28999999.994000080973 27869999.966000020504 3964898.103000000119 60423.755510699 2024-04-23T18:07:56.124351+00:00 19994330.281999949366 29000000.031000021845 27869999.961999978870 3967511.988999993075 60423.755522352 2024-04-23T18:07:57.131230+00:00 19994330.272999998182 28999999.960999969393 27869999.994000021368 3968290.052000001073 60423.755533828 2024-04-23T18:07:58.122733+00:00 19994330.274000048637 29000000.024999979883 27870000.015999998897 3967397.972000002861 60423.755545488 2024-04-23T18:07:59.130108+00:00 19994330.273999929428 28999999.978999968618 27870000.043999969959 3966025.003000006080 60423.755556957 2024-04-23T18:08:00.121114+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3965719.960999995004 60423.755568617 2024-04-23T18:08:01.128491+00:00 19994330.275000099093 28999999.991000059992 27869999.948000010103 3968292.010000004899 60423.755580093 2024-04-23T18:08:02.119994+00:00 19994330.279999971390 29000000.018000010401 27869999.959999978542 3962898.967999995220 60423.755591746 2024-04-23T18:08:03.126873+00:00 19994330.274999979883 29000000.026999950409 27870000.042999979109 3968572.054999991786 60423.755603222 2024-04-23T18:08:04.118376+00:00 19994330.271999958903 28999999.945999979973 27870000.000000000000 3963069.022000014782 60423.755614876 2024-04-23T18:08:05.125256+00:00 19994330.275000099093 29000000.009999990463 27869999.981999989599 3966660.969999998808 60423.755626352 2024-04-23T18:08:06.116759+00:00 19994330.278999920934 28999999.001000050455 27870000.027000010014 3973736.981000006199 60423.755638005 2024-04-23T18:08:07.123637+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3968411.990999997128 60423.755649664 2024-04-23T18:08:08.131013+00:00 19994330.276000019163 29000000.036000009626 27869999.991999980062 3965727.090999991167 60423.755661135 2024-04-23T18:08:09.122021+00:00 19994330.276999950409 28999999.940999981016 27869999.968999978155 3965663.983999996912 60423.755672794 2024-04-23T18:08:10.129396+00:00 19994330.276000019163 29000000.021000031382 27870000.067000031471 3962769.057999997865 60423.755684264 2024-04-23T18:08:11.120403+00:00 19994330.274000048637 29000000.015999998897 27869999.939000010490 3964316.923999994993 60423.755695923 2024-04-23T18:08:12.127778+00:00 19994330.274999979883 28999999.975000001490 27869999.981999989599 3962749.897000014782 60423.755707399 2024-04-23T18:08:13.119281+00:00 19994330.274999979883 29000000.000999990851 27870000.047999981791 3964258.050999999046 60423.755719053 2024-04-23T18:08:14.126161+00:00 19994330.279000040144 28999999.991000011563 27869999.988000039011 3968299.060999989975 60423.755730528 2024-04-23T18:08:15.117664+00:00 19994330.273999929428 29000000.014999989420 27869999.991999980062 3967895.003000020981 60423.755742182 2024-04-23T18:08:16.124545+00:00 19994330.276000019163 29000000.031000021845 27870000.077000018209 3962631.978999971878 60423.755753658 2024-04-23T18:08:17.116046+00:00 19994330.274999979883 28999999.935999989510 27869999.929999951273 3965418.070000023115 60423.755765317 2024-04-23T18:08:18.123421+00:00 19994330.276000019163 29000000.027000010014 27869999.976000070572 3972485.956999986898 60423.755776971 2024-04-23T18:08:19.130300+00:00 19994330.276999950409 28999999.974999990314 27870000.055999990553 3964205.807999997865 60423.755788441 2024-04-23T18:08:20.121307+00:00 19994330.279000040144 29000000.032999988645 27869999.957000020891 3967504.082000017166 60423.755800101 2024-04-23T18:08:21.128683+00:00 19994330.272999998182 28999999.977000001818 27869999.970999959856 3970055.069999992847 60423.755811570 2024-04-23T18:08:22.119689+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3971970.118999987841 60423.755823230 2024-04-23T18:08:23.127065+00:00 19994330.271999999881 29000000.031000021845 27870000.038999918848 3963774.914000004996 60423.755834706 2024-04-23T18:08:24.118569+00:00 19994330.278000000864 28999999.988999959081 27869999.955000039190 3967645.921999990940 60423.755846359 2024-04-23T18:08:25.125448+00:00 19994330.278000000864 29000000.000999990851 27870000.047000050545 3966722.988000005018 60423.755857835 2024-04-23T18:08:26.116951+00:00 19994330.276000011712 28999999.979000028223 27869999.981999989599 3966970.094000012148 60423.755869495 2024-04-23T18:08:27.124326+00:00 19994330.274999991059 28999997.989000018686 27869999.988999959081 3967641.965999991167 60423.755881148 2024-04-23T18:08:28.131205+00:00 19994330.275999989361 29000000.024999979883 27870000.014999989420 3966598.976999998093 60423.755892624 2024-04-23T18:08:29.122708+00:00 19994330.275000009686 29000000.008000019938 27869999.982000000775 3965677.101000010967 60423.755904278 2024-04-23T18:08:30.129588+00:00 19994330.277000010014 29000000.034000039101 27870000.019999999553 3962210.914000004996 60423.755915754 2024-04-23T18:08:31.121091+00:00 19994330.277000010014 28999999.953999999911 27869999.978000000119 3970505.961999983061 60423.755927407 2024-04-23T18:08:32.127970+00:00 19994330.274999979883 28999999.989999890327 27869999.991000000387 3968311.082000017166 60423.755938883 2024-04-23T18:08:33.119473+00:00 19994330.274000018835 28999999.980000019073 27870000.015000000596 3967383.928000003099 60423.755950537 2024-04-23T18:08:34.126352+00:00 19994330.272999998182 29000000.031000021845 27870000.060999989510 3970888.051999986172 60423.755962012 2024-04-23T18:08:35.117855+00:00 19994330.279000010341 28999999.983999971300 27869999.943000018597 3965978.969000012148 60423.755973666 2024-04-23T18:08:36.124735+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3965149.034999995958 60423.755985142 2024-04-23T18:08:37.116238+00:00 19994330.275000039488 28999999.980000019073 27870000.021000001580 3968494.034999967087 60423.755996795 2024-04-23T18:08:38.123117+00:00 19994330.278000000864 29000000.011000040919 27870000.044999990612 3963329.927000045776 60423.756008455 2024-04-23T18:08:39.130492+00:00 19994330.272000011057 29000000.008000019938 27869999.982999980450 3964897.090999960899 60423.756019925 2024-04-23T18:08:40.121499+00:00 19994330.278000000864 28999999.983999971300 27869999.997000038624 3964783.887000023853 60423.756031584 2024-04-23T18:08:41.128875+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3965160.153999983799 60423.756043060 2024-04-23T18:08:42.120378+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3972426.814000010025 60423.756054713 2024-04-23T18:08:43.127257+00:00 19994330.279999971390 29000000.008000019938 27869999.970000028610 3962987.047999978065 60423.756066189 2024-04-23T18:08:44.118760+00:00 19994330.271000031382 28999999.986999988556 27869999.990000009537 3970198.060000001919 60423.756077843 2024-04-23T18:08:45.125639+00:00 19994330.274999979883 29000000.027000069618 27870000.069999989122 3971223.992000042927 60423.756089319 2024-04-23T18:08:46.117143+00:00 19994330.279000040144 28999999.962999939919 27869999.973999980837 3965932.936999977101 60423.756100978 2024-04-23T18:08:47.124518+00:00 19994330.273999989033 29000000.026000019163 27869999.990000009537 3963416.998000026215 60423.756112448 2024-04-23T18:08:48.115525+00:00 19994330.276000019163 28999998.997000001371 27870000.031999949366 3963468.081999958027 60423.756124108 2024-04-23T18:08:49.122901+00:00 19994330.273999929428 28999999.026000000536 27869999.993000030518 3966375.083000003826 60423.756135761 2024-04-23T18:08:50.129780+00:00 19994330.277000069618 28999999.962999999523 27870000.006000038236 3969921.767000020016 60423.756147237 2024-04-23T18:08:51.121282+00:00 19994330.275999899954 28999999.999000001699 27870000.000999931246 3965346.092000008095 60423.756158891 2024-04-23T18:08:52.128162+00:00 19994330.277000069618 28999999.984999999404 27869999.989000078291 3966128.958000003826 60423.756170366 2024-04-23T18:08:53.119666+00:00 19994330.274000048637 28999999.988999988884 27869999.929999951273 3967269.000999987125 60423.756182020 2024-04-23T18:08:54.126544+00:00 19994330.278000000864 29000000.008999999613 27870000.050000071526 3971235.983999968041 60423.756193496 2024-04-23T18:08:55.118046+00:00 19994330.278999920934 29000000.015999998897 27869999.954999919981 3972003.064000010025 60423.756205156 2024-04-23T18:08:56.125423+00:00 19994330.272000070661 29000000.002999991179 27869999.983000040054 3965330.013000010978 60423.756216625 2024-04-23T18:08:57.116432+00:00 19994330.274999979883 29000000.009999990463 27870000.072000030428 3971351.896000028122 60423.756228285 2024-04-23T18:08:58.123805+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3969355.115999997128 60423.756239939 2024-04-23T18:08:59.130684+00:00 19994330.273999929428 28999999.969999969006 27869999.993000030518 3968433.033999979030 60423.756251414 2024-04-23T18:09:00.122186+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3968726.870999991894 60423.756263068 2024-04-23T18:09:01.129067+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3961504.202000021935 60423.756274544 2024-04-23T18:09:02.120570+00:00 19994330.272999998182 29000000.007000029087 27869999.965999960899 3967126.782000004780 60423.756286197 2024-04-23T18:09:03.127449+00:00 19994330.276000019163 29000000.011999960989 27870000.029000040144 3966848.155999958981 60423.756297673 2024-04-23T18:09:04.118952+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3967411.910000026226 60423.756309332 2024-04-23T18:09:05.126327+00:00 19994330.275999899954 28999999.994000021368 27870000.013999938965 3967632.031000018120 60423.756320802 2024-04-23T18:09:06.117334+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3964462.024999976158 60423.756332462 2024-04-23T18:09:07.124710+00:00 19994330.272999998182 28999999.993999961764 27869999.953999999911 3969559.949000000954 60423.756343932 2024-04-23T18:09:08.115717+00:00 19994330.276000019163 29000000.013000011444 27870000.017999999225 3970375.046999990940 60423.756355591 2024-04-23T18:09:09.123092+00:00 19994330.277000069618 29000000.041000008583 27869999.984000001103 3968864.953000009060 60423.756367251 2024-04-23T18:09:10.130468+00:00 19994330.272999998182 28999999.939000010490 27869999.943999990821 3966826.899999976158 60423.756378721 2024-04-23T18:09:11.121475+00:00 19994330.276999950409 29000000.006999969482 27870000.035000000149 3966934.131000041962 60423.756390380 2024-04-23T18:09:12.128850+00:00 19994330.279000040144 29000000.008000019938 27869999.973000019789 3965961.997999966145 60423.756401856 2024-04-23T18:09:13.120353+00:00 19994330.273999929428 28999999.993000030518 27870000.053999990225 3968140.000000000000 60423.756413510 2024-04-23T18:09:14.127232+00:00 19994330.274999979883 28999999.011000040919 27869999.981000009924 3967195.026000022888 60423.756424985 2024-04-23T18:09:15.118735+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3962873.003000020981 60423.756436639 2024-04-23T18:09:16.125615+00:00 19994330.278000000864 29000000.002999901772 27869999.990000009537 3967512.908999979030 60423.756448115 2024-04-23T18:09:17.117118+00:00 19994330.276000000536 29000000.032000061125 27870000.034999970347 3968787.004999995232 60423.756459774 2024-04-23T18:09:18.124493+00:00 19994330.274000000209 28999999.949000000954 27870000.069000009447 3967012.926999986172 60423.756471244 2024-04-23T18:09:19.115500+00:00 19994330.276999998838 29000000.003000020981 27869999.969000041485 3971389.060000001919 60423.756482904 2024-04-23T18:09:20.122875+00:00 19994330.274000000209 28999999.995000001043 27869999.968999978155 3965700.064999998081 60423.756494557 2024-04-23T18:09:21.129754+00:00 19994330.274999991059 29000000.018999930471 27870000.013999998569 3970614.925000011921 60423.756506033 2024-04-23T18:09:22.121258+00:00 19994330.278999999166 29000000.000000000000 27870000.019999980927 3962626.023000001907 60423.756517692 2024-04-23T18:09:23.128633+00:00 19994330.275999989361 28999999.988999959081 27869999.944000009447 3965864.028999983799 60423.756529163 2024-04-23T18:09:24.119640+00:00 19994330.276000019163 29000000.004000071436 27870000.026000019163 3968715.011000037193 60423.756540822 2024-04-23T18:09:25.127015+00:00 19994330.276999980211 29000000.004999998957 27869999.990000009537 3965264.013999999035 60423.756552292 2024-04-23T18:09:26.118023+00:00 19994330.272000011057 28999999.997999999672 27869999.985000010580 3966288.974999963772 60423.756563951 2024-04-23T18:09:27.125398+00:00 19994330.278999980539 29000000.026999998838 27870000.024999979883 3967088.013999999035 60423.756575421 2024-04-23T18:09:28.116404+00:00 19994330.274000018835 28999999.999000001699 27870000.008000019938 3969380.955000042915 60423.756587081 2024-04-23T18:09:29.123779+00:00 19994330.275000009686 28999999.958000000566 27870000.024999979883 3965379.980999947060 60423.756598551 2024-04-23T18:09:30.114787+00:00 19994330.278000000864 29000000.018000010401 27869999.891999959946 3964076.986000000965 60423.756610210 2024-04-23T18:09:31.122162+00:00 19994330.274999979883 28999999.988999988884 27870000.075000051409 3963635.041999996174 60423.756621870 2024-04-23T18:09:32.129538+00:00 19994330.273999989033 29000000.008999999613 27870000.013999938965 3964589.003000020981 60423.756633339 2024-04-23T18:09:33.120545+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3965017.962000011932 60423.756644999 2024-04-23T18:09:34.127920+00:00 19994330.276000019163 28999999.978000018746 27869999.975000020117 3968519.054000020027 60423.756656469 2024-04-23T18:09:35.118926+00:00 19994330.278000000864 28999999.997999969870 27870000.062999960035 3968239.978999971878 60423.756668129 2024-04-23T18:09:36.126303+00:00 19994330.276000019163 29000000.037999991328 27869999.984000090510 3963434.115999997128 60423.756679598 2024-04-23T18:09:37.117310+00:00 19994330.273999989033 28999999.975000020117 27869999.983999971300 3962112.994000018109 60423.756691258 2024-04-23T18:09:38.124685+00:00 19994330.276000019163 29000000.008000019938 27869999.960000038147 3965244.914999961853 60423.756702728 2024-04-23T18:09:39.115691+00:00 19994330.274999979883 28999999.975999951363 27869999.998999949545 3962152.008000016212 60423.756714387 2024-04-23T18:09:40.123067+00:00 19994330.277000010014 28999999.998000029474 27870000.042999979109 3966429.059000014793 60423.756726041 2024-04-23T18:09:41.129947+00:00 19994330.275999959558 29000000.000999990851 27869999.975999951363 3962364.918999969959 60423.756737517 2024-04-23T18:09:42.121450+00:00 19994330.273999989033 29000000.032999988645 27869999.996000051498 3965267.066000043880 60423.756749176 2024-04-23T18:09:43.128824+00:00 19994330.276000019163 28999999.969999969006 27869999.960000038147 3965540.970999956131 60423.756760646 2024-04-23T18:09:44.119832+00:00 19994330.276999950409 29000000.008000019938 27870000.029999971390 3967168.040000020992 60423.756772306 2024-04-23T18:09:45.127206+00:00 19994330.277000069618 28999999.977000001818 27869999.975999951363 3967377.983999968041 60423.756783782 2024-04-23T18:09:46.118711+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3968984.979000092018 60423.756795435 2024-04-23T18:09:47.125589+00:00 19994330.277000069618 28999999.998000029474 27869999.995999988168 3965868.021999955177 60423.756806911 2024-04-23T18:09:48.117093+00:00 19994330.273999929428 29000000.036000009626 27870000.010000009090 3970740.986999989022 60423.756818565 2024-04-23T18:09:49.123972+00:00 19994330.277000069618 28999999.990000009537 27870000.046000000089 3965769.144000052940 60423.756830040 2024-04-23T18:09:50.115475+00:00 19994330.273999929428 28999999.993000030518 27869999.971999999136 3966048.809999942780 60423.756841694 2024-04-23T18:09:51.122355+00:00 19994330.276000019163 28999999.971999999136 27870000.004000011832 3966372.929999948014 60423.756853353 2024-04-23T18:09:52.129730+00:00 19994330.281000021845 28999999.991999980062 27870000.010999981314 3962277.997000098228 60423.756864829 2024-04-23T18:09:53.121233+00:00 19994330.271999958903 29000000.006999969482 27870000.015999998897 3968015.094999908935 60423.756876483 2024-04-23T18:09:54.128112+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3967499.944000006188 60423.756887958 2024-04-23T18:09:55.119615+00:00 19994330.274999979883 29000000.021999958903 27869999.936000019312 3967283.003000020981 60423.756899612 2024-04-23T18:09:56.126494+00:00 19994330.274000048637 28999999.976000070572 27870000.004999998957 3964568.034000039101 60423.756911088 2024-04-23T18:09:57.117998+00:00 19994330.275999899954 29000000.023999929428 27870000.008999999613 3966961.069999932777 60423.756922747 2024-04-23T18:09:58.125373+00:00 19994330.277000069618 28999999.986000061035 27870000.094999969006 3961974.900000094902 60423.756934217 2024-04-23T18:09:59.116380+00:00 19994330.278000000864 29000000.014999989420 27869999.940000001341 3971198.955999969970 60423.756945871 2024-04-23T18:10:00.123258+00:00 19994330.271000031382 28999999.991999980062 27870000.008999999613 3971417.151999949943 60423.756957347 2024-04-23T18:10:01.114762+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3968026.932000041008 60423.756969006 2024-04-23T18:10:02.122137+00:00 19994330.274999979883 29000000.022999998182 27869999.999000009149 3968158.074000000954 60423.756980660 2024-04-23T18:10:03.129017+00:00 19994330.278000000864 28999999.984000001103 27870000.001999970526 3968848.975000023842 60423.756992136 2024-04-23T18:10:04.120520+00:00 19994330.276000019163 29000000.003000009805 27870000.037999991328 3970333.080999969970 60423.757003789 2024-04-23T18:10:05.127399+00:00 19994330.273999929428 29000000.035999998450 27870000.001000050455 3966672.881000041962 60423.757015265 2024-04-23T18:10:06.118902+00:00 19994330.277000069618 28999999.971000000834 27869999.916999939829 3970833.982999920845 60423.757026919 2024-04-23T18:10:07.125781+00:00 19994330.275999899954 28999999.967999991030 27870000.027000069618 3966319.009000062943 60423.757038394 2024-04-23T18:10:08.117285+00:00 19994330.275000099093 29000000.028000000864 27870000.039999961853 3971185.064000010025 60423.757050054 2024-04-23T18:10:09.124660+00:00 19994330.278000000864 29000000.006000008434 27869999.937999960035 3970946.942999958992 60423.757061524 2024-04-23T18:10:10.115667+00:00 19994330.276999998838 28999998.988000009209 27870000.063000079244 3967952.039000033867 60423.757073177 2024-04-23T18:10:11.122546+00:00 19994330.274000000209 29000000.013999998569 27870000.008999940008 3967538.883999944199 60423.757084837 2024-04-23T18:10:12.129921+00:00 19994330.274999998510 29000000.018000010401 27869999.981000069529 3968614.980000019073 60423.757096313 2024-04-23T18:10:13.121425+00:00 19994330.272999998182 28999999.958999991417 27869999.973999980837 3967172.111000061035 60423.757107967 2024-04-23T18:10:14.128304+00:00 19994330.280000001192 28999999.991999980062 27869999.969999909401 3966659.050999999046 60423.757119442 2024-04-23T18:10:15.119807+00:00 19994330.276999998838 28999999.019999980927 27870000.043000098318 3969284.887999891769 60423.757131102 2024-04-23T18:10:16.127182+00:00 19994330.274000018835 28999999.995000001043 27870000.010999921709 3967474.046000003815 60423.757142572 2024-04-23T18:10:17.118189+00:00 19994330.275999989361 29000000.016000028700 27870000.028000000864 3968543.970000029076 60423.757154231 2024-04-23T18:10:18.125564+00:00 19994330.275000009686 28999998.996999979019 27869999.967000011355 3971587.050999999046 60423.757165701 2024-04-23T18:10:19.116572+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3966256.986000061035 60423.757177360 2024-04-23T18:10:20.123947+00:00 19994330.280000001192 29000000.010999981314 27870000.008999940008 3966388.985999941826 60423.757188836 2024-04-23T18:10:21.115450+00:00 19994330.277000010014 29000000.002000089735 27869999.995000001043 3968873.962000011932 60423.757200490 2024-04-23T18:10:22.122330+00:00 19994330.273999989033 28999998.988999959081 27870000.016000028700 3966199.036000012886 60423.757212149 2024-04-23T18:10:23.129705+00:00 19994330.273999989033 29000000.029999971390 27870000.022999998182 3965504.100999950897 60423.757223625 2024-04-23T18:10:24.121208+00:00 19994330.275000039488 28999999.996000051498 27869999.973000001162 3968094.901000022888 60423.757235279 2024-04-23T18:10:25.128087+00:00 19994330.277000010014 29000000.005999919027 27870000.065999999642 3965377.930000067223 60423.757246755 2024-04-23T18:10:26.119590+00:00 19994330.275999959558 28999999.961000081152 27870000.019000001252 3967050.048999906052 60423.757258408 2024-04-23T18:10:27.126469+00:00 19994330.273999989033 28999999.007999900728 27869999.952999990433 3969787.082000017166 60423.757269884 2024-04-23T18:10:28.117972+00:00 19994330.280000030994 29000000.025000099093 27869999.962000001222 3967321.998000026215 60423.757281543 2024-04-23T18:10:29.125348+00:00 19994330.273999989033 28999999.977000001818 27870000.013999998569 3968699.873999952804 60423.757293013 2024-04-23T18:10:30.116355+00:00 19994330.272999998182 29000000.009999990463 27870000.017000019550 3963253.043000102043 60423.757304673 2024-04-23T18:10:31.123730+00:00 19994330.276000019163 28999999.993999961764 27869999.949000000954 3966949.148000001907 60423.757316143 2024-04-23T18:10:32.114738+00:00 19994330.280999958515 29000000.026000019163 27870000.024999979883 3968817.808999896049 60423.757327802 2024-04-23T18:10:33.122112+00:00 19994330.272999998182 28999999.950999978930 27870000.012000020593 3967693.150000094902 60423.757339456 2024-04-23T18:10:34.128991+00:00 19994330.277000010014 29000000.008000019938 27870000.048999968916 3965188.928999900818 60423.757350932 2024-04-23T18:10:35.120495+00:00 19994330.275000039488 28999999.011000040919 27869999.947000030428 3966817.985000013839 60423.757362586 2024-04-23T18:10:36.127374+00:00 19994330.278999980539 29000000.049999948591 27870000.037999991328 3966642.011000037193 60423.757374061 2024-04-23T18:10:37.118878+00:00 19994330.272999998182 28999999.975000020117 27869999.967999991030 3968620.037000060081 60423.757385720 2024-04-23T18:10:38.126253+00:00 19994330.276999950409 28999999.965000029653 27869999.989000018686 3967509.879999995232 60423.757397191 2024-04-23T18:10:39.117260+00:00 19994330.280000090599 28999999.010000001639 27869999.986999988556 3968047.050999999046 60423.757408850 2024-04-23T18:10:40.124635+00:00 19994330.271999958903 29000000.006000000983 27870000.010999981314 3967790.005999923218 60423.757420320 2024-04-23T18:10:41.115642+00:00 19994330.274999979883 28999999.988000001758 27869999.982000049204 3965292.062000035774 60423.757431979 2024-04-23T18:10:42.123018+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3970051.950000048149 60423.757443449 2024-04-23T18:10:43.114025+00:00 19994330.279000040144 28999999.971000019461 27869999.981999929994 3963971.012999891769 60423.757455109 2024-04-23T18:10:44.121400+00:00 19994330.274000048637 29000000.000999990851 27870000.001000050455 3962868.037000060081 60423.757466762 2024-04-23T18:10:45.128279+00:00 19994330.275999899954 29000000.013999998569 27869999.978999968618 3964513.955999969970 60423.757478238 2024-04-23T18:10:46.119782+00:00 19994330.276000019163 29000000.011999990791 27870000.014000058174 3966761.024999976158 60423.757489898 2024-04-23T18:10:47.127157+00:00 19994330.272999998182 28999999.992000009865 27869999.987999919802 3969173.064000010025 60423.757501367 2024-04-23T18:10:48.118164+00:00 19994330.277000069618 28999999.971999999136 27869999.961000081152 3966919.920000075828 60423.757513027 2024-04-23T18:10:49.125539+00:00 19994330.275999899954 29000000.028999980539 27870000.054999951273 3961077.976999998093 60423.757524503 2024-04-23T18:10:50.117043+00:00 19994330.280000090599 29000000.009999990463 27869999.973999980837 3964552.944000006188 60423.757536157 2024-04-23T18:10:51.123922+00:00 19994330.275999899954 28999999.975000020117 27870000.050999999046 3965747.098999977112 60423.757547632 2024-04-23T18:10:52.115425+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3966064.976999998093 60423.757559286 2024-04-23T18:10:53.122305+00:00 19994330.274999979883 28999999.971000019461 27869999.953000068665 3966883.018999934196 60423.757570762 2024-04-23T18:10:54.113808+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3971161.990000010002 60423.757582415 2024-04-23T18:10:55.120687+00:00 19994330.272000070661 29000000.000999990851 27870000.008999940008 3965891.014000058174 60423.757594075 2024-04-23T18:10:56.128062+00:00 19994330.278000000864 29000000.013000011444 27870000.057000041008 3967968.977999926079 60423.757605545 2024-04-23T18:10:57.119069+00:00 19994330.276999950409 29000000.010000050068 27869999.914999961853 3966730.938000082970 60423.757617204 2024-04-23T18:10:58.126444+00:00 19994330.272999998182 28999999.962000008672 27870000.034000039101 3965154.036999940872 60423.757628674 2024-04-23T18:10:59.117452+00:00 19994330.276000019163 29000000.026999950409 27870000.006999969482 3971717.957000017166 60423.757640328 2024-04-23T18:11:00.124329+00:00 19994330.278000000864 28999999.970000028610 27870000.022000070661 3968886.116000055801 60423.757651804 2024-04-23T18:11:01.115834+00:00 19994330.276999950409 29000000.005999919027 27870000.021000031382 3967154.857999920845 60423.757663463 2024-04-23T18:11:02.123209+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3967176.093000053894 60423.757674933 2024-04-23T18:11:03.114216+00:00 19994330.274000048637 29000000.001000050455 27869999.890999998897 3969637.953999996185 60423.757686593 2024-04-23T18:11:04.121592+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3965267.041999936104 60423.757698252 2024-04-23T18:11:05.128967+00:00 19994330.275999989361 29000000.049000021070 27870000.065000001341 3965816.013000010978 60423.757709722 2024-04-23T18:11:06.119974+00:00 19994330.274000000209 28999999.981999989599 27869999.959000010043 3967531.902999997139 60423.757721381 2024-04-23T18:11:07.127349+00:00 19994330.276999998838 28999999.990000009537 27870000.001999989152 3959948.041000009049 60423.757732851 2024-04-23T18:11:08.118357+00:00 19994330.278999999166 29000000.016999959946 27870000.046000000089 3967230.098000050057 60423.757744511 2024-04-23T18:11:09.125732+00:00 19994330.275000009686 28999998.990000009537 27869999.981999989599 3963878.018000007141 60423.757755981 2024-04-23T18:11:10.116739+00:00 19994330.273999989033 29000000.013000011444 27869999.987000018358 3967591.964999914169 60423.757767640 2024-04-23T18:11:11.124114+00:00 19994330.275000009686 28999999.004000071436 27869999.988999988884 3968986.982000112999 60423.757779116 2024-04-23T18:11:12.115617+00:00 19994330.278000000864 28999999.981999989599 27870000.013999968767 3963179.993999958038 60423.757790769 2024-04-23T18:11:13.122496+00:00 19994330.274000018835 28999999.995000001043 27869999.934000018984 3963129.026999949943 60423.757802245 2024-04-23T18:11:14.114000+00:00 19994330.276999980211 29000000.031999949366 27870000.000000000000 3967619.940000057220 60423.757813899 2024-04-23T18:11:15.120879+00:00 19994330.277000010014 28999999.994000080973 27870000.069000009447 3964434.977999926079 60423.757825559 2024-04-23T18:11:16.128254+00:00 19994330.272999998182 28999999.991000000387 27870000.059000018984 3963801.096000074875 60423.757837034 2024-04-23T18:11:17.119757+00:00 19994330.278000000864 28999999.988000001758 27869999.903000000864 3967493.924999951851 60423.757848688 2024-04-23T18:11:18.126636+00:00 19994330.274999979883 28999998.985000010580 27869999.976000010967 3968376.050000071991 60423.757860164 2024-04-23T18:11:19.118140+00:00 19994330.279000040144 29000000.025999989361 27870000.037999991328 3967311.039999961853 60423.757871817 2024-04-23T18:11:20.125019+00:00 19994330.275999959558 28999999.995999988168 27870000.022999998182 3968181.879999995232 60423.757883293 2024-04-23T18:11:21.116522+00:00 19994330.275000039488 29000000.006000008434 27870000.005999978632 3965903.970000029076 60423.757894947 2024-04-23T18:11:22.123401+00:00 19994330.274999979883 28999999.016999989748 27870000.008000019938 3966105.154999970924 60423.757906422 2024-04-23T18:11:23.114905+00:00 19994330.273999989033 28999999.962999999523 27869999.996000051498 3967592.958999990951 60423.757918082 2024-04-23T18:11:24.122280+00:00 19994330.275000039488 29000000.036000009626 27869999.978999968618 3967927.917000054847 60423.757929552 2024-04-23T18:11:25.113287+00:00 19994330.276999950409 28999998.986999988556 27869999.954999919981 3968655.002999901772 60423.757941212 2024-04-23T18:11:26.120662+00:00 19994330.279000040144 29000000.018999990076 27870000.052000049502 3967803.081000090111 60423.757952865 2024-04-23T18:11:27.127541+00:00 19994330.271999958903 28999999.980000019073 27870000.018000010401 3971247.992999910843 60423.757964341 2024-04-23T18:11:28.119044+00:00 19994330.276000019163 29000000.008000019938 27869999.990999940783 3970111.917000054847 60423.757975995 2024-04-23T18:11:29.125924+00:00 19994330.276999950409 28999999.988999959081 27869999.948000069708 3967636.062000035774 60423.757987470 2024-04-23T18:11:30.117427+00:00 19994330.277000069618 29000000.012000020593 27870000.105999950320 3965197.870999931823 60423.757999124 2024-04-23T18:11:31.124306+00:00 19994330.276999950409 29000000.022000011057 27869999.983000040054 3969863.004000068177 60423.758010600 2024-04-23T18:11:32.115809+00:00 19994330.274000048637 28999999.973999980837 27869999.944000009447 3971704.195999979973 60423.758022253 2024-04-23T18:11:33.122688+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3965431.911999940872 60423.758033729 2024-04-23T18:11:34.114192+00:00 19994330.276999950409 29000000.019000049680 27869999.962000008672 3968247.940000057220 60423.758045383 2024-04-23T18:11:35.121071+00:00 19994330.271999958903 28999999.962999939919 27869999.988000039011 3966485.047999978065 60423.758057042 2024-04-23T18:11:36.128446+00:00 19994330.278000120074 29000000.009999990463 27870000.042999979109 3968543.057000041008 60423.758068512 2024-04-23T18:11:37.119453+00:00 19994330.280999898911 28999999.999000068754 27869999.991999980062 3967386.008999944199 60423.758080171 2024-04-23T18:11:38.126828+00:00 19994330.272999998182 28999999.993999961764 27869999.960999969393 3967801.062999964226 60423.758091642 2024-04-23T18:11:39.117835+00:00 19994330.275000099093 28999999.991000059992 27870000.055999990553 3968237.859000086784 60423.758103301 2024-04-23T18:11:40.125211+00:00 19994330.273999929428 28999999.995999928564 27869999.956000089645 3964573.057999968994 60423.758114771 2024-04-23T18:11:41.116218+00:00 19994330.279000040144 29000000.021000031382 27870000.023999929428 3964086.008999944199 60423.758126430 2024-04-23T18:11:42.123593+00:00 19994330.276999950409 28999999.981999989599 27870000.035000000149 3965135.026000022888 60423.758137906 2024-04-23T18:11:43.115096+00:00 19994330.274000048637 29000000.016999959946 27869999.931000001729 3967828.884999989998 60423.758149560 2024-04-23T18:11:44.121975+00:00 19994330.276999950409 29000000.006000038236 27870000.062999989837 3971759.099000095855 60423.758161035 2024-04-23T18:11:45.113479+00:00 19994330.274000048637 28999999.973999980837 27869999.947000011802 3967027.970999956131 60423.758172689 2024-04-23T18:11:46.120358+00:00 19994330.276000019163 29000000.042000059038 27870000.033999979496 3964478.939999938011 60423.758184349 2024-04-23T18:11:47.127732+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3963351.044000030030 60423.758195819 2024-04-23T18:11:48.118740+00:00 19994330.276999950409 28999999.980999950320 27869999.997999999672 3964873.115000010002 60423.758207478 2024-04-23T18:11:49.126115+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3967404.879000068177 60423.758218948 2024-04-23T18:11:50.117123+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3968471.968999981880 60423.758230607 2024-04-23T18:11:51.124498+00:00 19994330.272999998182 29000000.002000089735 27869999.986000001431 3965432.037999988068 60423.758242078 2024-04-23T18:11:52.115505+00:00 19994330.279000040144 28999999.993999961764 27869999.963999990374 3964584.074999928009 60423.758253737 2024-04-23T18:11:53.122880+00:00 19994330.274999979883 29000000.028999999166 27870000.041000008583 3965234.937000035774 60423.758265207 2024-04-23T18:11:54.113887+00:00 19994330.274999979883 28999999.989000000060 27870000.006000038236 3966178.967000008095 60423.758276867 2024-04-23T18:11:55.121263+00:00 19994330.279000040144 28999999.978999998420 27870000.015999969095 3964499.093999981880 60423.758288336 2024-04-23T18:11:56.112270+00:00 19994330.271999958903 28999999.991999998689 27869999.945999979973 3974316.927000045776 60423.758299996 2024-04-23T18:11:57.119645+00:00 19994330.274999998510 28999999.997000008821 27869999.991000000387 3973151.998000026215 60423.758311655 2024-04-23T18:11:58.127020+00:00 19994330.276000000536 29000000.009999990463 27870000.035000029951 3969920.029999970924 60423.758323126 2024-04-23T18:11:59.118027+00:00 19994330.280000001192 28999999.988000009209 27869999.992999970913 3966166.932999968994 60423.758334785 2024-04-23T18:12:00.125401+00:00 19994330.274999998510 28999999.998999979347 27869999.996000051498 3968282.960999966133 60423.758346255 2024-04-23T18:12:01.116410+00:00 19994330.274000000209 29000000.010000020266 27870000.000000000000 3969415.038000000175 60423.758357914 2024-04-23T18:12:02.123785+00:00 19994330.276999998838 28999999.993000000715 27869999.973999980837 3969696.036000000779 60423.758369384 2024-04-23T18:12:03.114792+00:00 19994330.272999998182 28999999.977999988943 27870000.054000020027 3968152.960999999195 60423.758381044 2024-04-23T18:12:04.122167+00:00 19994330.278000000864 29000000.012000020593 27869999.962999939919 3968391.984000001103 60423.758392514 2024-04-23T18:12:05.113175+00:00 19994330.275000009686 29000000.030999958515 27870000.041000008583 3968302.038999997079 60423.758404173 2024-04-23T18:12:06.120550+00:00 19994330.278999980539 29000000.007000029087 27869999.950000051409 3967886.983000002801 60423.758415832 2024-04-23T18:12:07.127925+00:00 19994330.277000010014 28999999.967999991030 27870000.008000019938 3968330.114000000060 60423.758427302 2024-04-23T18:12:08.118932+00:00 19994330.271000001580 29000000.033999979496 27870000.065999981016 3966661.911999997217 60423.758438962 2024-04-23T18:12:09.126307+00:00 19994330.275999989361 29000000.004999998957 27869999.901000019163 3968582.041000001132 60423.758450432 2024-04-23T18:12:10.117314+00:00 19994330.279000010341 29000000.008999999613 27870000.047999981791 3964477.994000003207 60423.758462091 2024-04-23T18:12:11.124690+00:00 19994330.277000010014 28999999.971000079066 27869999.949999928474 3971096.947999998927 60423.758473567 2024-04-23T18:12:12.116193+00:00 19994330.274999979883 28999999.998999949545 27870000.032000061125 3970828.009999997914 60423.758485221 2024-04-23T18:12:13.123072+00:00 19994330.276000019163 29000000.006999969482 27870000.054000020027 3968891.017000005115 60423.758496697 2024-04-23T18:12:14.114575+00:00 19994330.270999971777 28999999.998000029474 27869999.957000020891 3964956.953999996185 60423.758508350 2024-04-23T18:12:15.121455+00:00 19994330.277000010014 29000000.034999970347 27870000.004999998957 3966914.009999997914 60423.758519826 2024-04-23T18:12:16.112959+00:00 19994330.281000021845 28999998.988000039011 27870000.019999980927 3969858.982000000775 60423.758531480 2024-04-23T18:12:17.119837+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3969159.146000004839 60423.758543139 2024-04-23T18:12:18.127212+00:00 19994330.274999979883 28999999.995000001043 27870000.039999961853 3966329.903999999166 60423.758554609 2024-04-23T18:12:19.118219+00:00 19994330.274999979883 28999999.993999961764 27869999.958999991417 3965841.006999998819 60423.758566269 2024-04-23T18:12:20.125595+00:00 19994330.275000039488 29000000.012000080198 27869999.989000000060 3970367.939999998081 60423.758577738 2024-04-23T18:12:21.116602+00:00 19994330.272999998182 28999999.965999960899 27870000.070000011474 3965935.981000006199 60423.758589398 2024-04-23T18:12:22.123976+00:00 19994330.277000010014 29000000.031000021845 27869999.943999990821 3965462.122999995947 60423.758600868 2024-04-23T18:12:23.114984+00:00 19994330.278999980539 29000000.003999948502 27870000.000999998301 3967531.021999999881 60423.758612528 2024-04-23T18:12:24.122359+00:00 19994330.276000019163 29000000.006999969482 27869999.974000010639 3968166.892000005115 60423.758623997 2024-04-23T18:12:25.113366+00:00 19994330.273999929428 29000000.006000038236 27870000.085999999195 3967335.976999998093 60423.758635657 2024-04-23T18:12:26.120742+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3971249.034999995958 60423.758647133 2024-04-23T18:12:27.112245+00:00 19994330.277000069618 28999999.983999971300 27869999.960999999195 3969403.008000000846 60423.758658786 2024-04-23T18:12:28.119124+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3970395.027999997139 60423.758670446 2024-04-23T18:12:29.126499+00:00 19994330.274999979883 28999999.988999959081 27869999.928999960423 3970444.123999997973 60423.758681916 2024-04-23T18:12:30.117507+00:00 19994330.273999929428 29000000.034000001848 27870000.015000049025 3965187.843000010122 60423.758693575 2024-04-23T18:12:31.124882+00:00 19994330.275000099093 28999999.953999999911 27869999.967000011355 3969805.169999986887 60423.758705045 2024-04-23T18:12:32.115889+00:00 19994330.275999899954 29000000.004000000656 27870000.041999999434 3968169.788000002969 60423.758716704 2024-04-23T18:12:33.123264+00:00 19994330.275000099093 28999999.996999990195 27869999.977999988943 3970814.119000003207 60423.758728174 2024-04-23T18:12:34.114271+00:00 19994330.276999950409 29000000.027000010014 27870000.043999969959 3966203.038999990094 60423.758739834 2024-04-23T18:12:35.121646+00:00 19994330.278000000864 28999999.960000008345 27869999.940000001341 3969389.917000025976 60423.758751304 2024-04-23T18:12:36.112654+00:00 19994330.276999950409 29000000.013999998569 27870000.081000030041 3972440.048999994993 60423.758762963 2024-04-23T18:12:37.120029+00:00 19994330.272999998182 29000000.006999999285 27869999.973999980837 3963757.919000000227 60423.758774623 2024-04-23T18:12:38.127404+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3967904.062999994028 60423.758786093 2024-04-23T18:12:39.118411+00:00 19994330.278000000864 28999999.972999960184 27869999.978000041097 3969587.898000001907 60423.758797752 2024-04-23T18:12:40.125786+00:00 19994330.276000019163 29000000.037000000477 27869999.968999978155 3970740.044999986887 60423.758809222 2024-04-23T18:12:41.116794+00:00 19994330.276000019163 28999999.975000020117 27870000.036000009626 3964506.057000011206 60423.758820882 2024-04-23T18:12:42.124168+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3969147.977999985218 60423.758832351 2024-04-23T18:12:43.115176+00:00 19994330.272999998182 28999999.981999989599 27869999.930000070482 3968076.083000003826 60423.758844011 2024-04-23T18:12:44.122551+00:00 19994330.276999950409 28999999.026000019163 27870000.050999999046 3968695.863000005018 60423.758855481 2024-04-23T18:12:45.113558+00:00 19994330.276999950409 28999999.981999989599 27869999.926999930292 3966522.120000004768 60423.758867140 2024-04-23T18:12:46.120934+00:00 19994330.278000000864 29000000.027000010014 27870000.059000018984 3967377.923999994993 60423.758878611 2024-04-23T18:12:47.111941+00:00 19994330.272999998182 28999999.971999999136 27869999.940000060946 3970510.034999995958 60423.758890270 2024-04-23T18:12:48.119317+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3962826.995000004768 60423.758901929 2024-04-23T18:12:49.126691+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3970271.962000011932 60423.758913399 2024-04-23T18:12:50.117698+00:00 19994330.274000048637 29000000.024000048637 27870000.018999930471 3966863.979000002146 60423.758925059 2024-04-23T18:12:51.125074+00:00 19994330.276999998838 28999999.947999950498 27869999.991000059992 3966309.993000001181 60423.758936529 2024-04-23T18:12:52.116081+00:00 19994330.278000000864 29000000.026999950409 27870000.052999969572 3965139.037000000011 60423.758948188 2024-04-23T18:12:53.123456+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3967466.033999979030 60423.758959658 2024-04-23T18:12:54.114463+00:00 19994330.271999999881 28999999.985000010580 27869999.985000010580 3968542.016000003088 60423.758971318 2024-04-23T18:12:55.121838+00:00 19994330.275000009686 29000000.013000011444 27870000.000000000000 3968079.962999999989 60423.758982788 2024-04-23T18:12:56.112845+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3968263.914999992121 60423.758994447 2024-04-23T18:12:57.120221+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3967762.199000000954 60423.759006101 2024-04-23T18:12:58.127100+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3966368.841000020970 60423.759017576 2024-04-23T18:12:59.118603+00:00 19994330.275000009686 28999999.026000019163 27870000.010999999940 3965460.005999981891 60423.759029230 2024-04-23T18:13:00.125481+00:00 19994330.274999979883 28999999.949000000954 27870000.010999999940 3967597.108000009786 60423.759040706 2024-04-23T18:13:01.116986+00:00 19994330.276000019163 29000000.002999901772 27870000.018999990076 3965759.895000011194 60423.759052365 2024-04-23T18:13:02.124361+00:00 19994330.275999989361 29000000.036000009626 27869999.966000009328 3965205.089999973774 60423.759063835 2024-04-23T18:13:03.115368+00:00 19994330.276000019163 28999999.952000018209 27869999.986999988556 3964555.975000023842 60423.759075494 2024-04-23T18:13:04.122743+00:00 19994330.278000000864 29000000.022999998182 27869999.996000021696 3968832.963999987114 60423.759086965 2024-04-23T18:13:05.113751+00:00 19994330.274999979883 29000000.024999979883 27870000.037999991328 3969694.071000009775 60423.759098624 2024-04-23T18:13:06.121126+00:00 19994330.274999979883 28999999.960000038147 27869999.976000010967 3966196.983999996912 60423.759110094 2024-04-23T18:13:07.112133+00:00 19994330.274000048637 29000000.032999999821 27870000.030999988317 3966959.969999998808 60423.759121753 2024-04-23T18:13:08.119508+00:00 19994330.278999980539 28999999.980999998748 27869999.968999978155 3969344.894999980927 60423.759133413 2024-04-23T18:13:09.126882+00:00 19994330.274999979883 29000000.008999999613 27870000.007000029087 3966650.060999989975 60423.759144883 2024-04-23T18:13:10.117890+00:00 19994330.278000000864 28999999.984000008553 27870000.017000019550 3968444.992000042927 60423.759156542 2024-04-23T18:13:11.125265+00:00 19994330.276000019163 29000000.021000001580 27870000.000000000000 3965860.141999959946 60423.759168013 2024-04-23T18:13:12.116273+00:00 19994330.272000011057 28999999.997999999672 27869999.989999949932 3965332.851999998093 60423.759179672 2024-04-23T18:13:13.123648+00:00 19994330.273999989033 29000000.006999999285 27869999.989000018686 3965665.949000000954 60423.759191142 2024-04-23T18:13:14.114655+00:00 19994330.278000000864 28999999.964999999851 27869999.981999989599 3968690.057000041008 60423.759202801 2024-04-23T18:13:15.122030+00:00 19994330.277000010014 29000000.022999998182 27870000.005999978632 3963207.060999989975 60423.759214271 2024-04-23T18:13:16.113037+00:00 19994330.278000000864 29000000.012999981642 27870000.065000001341 3968982.867999970913 60423.759225931 2024-04-23T18:13:17.120413+00:00 19994330.274999979883 28999999.986000001431 27869999.935999989510 3966969.041999996174 60423.759237406 2024-04-23T18:13:18.111916+00:00 19994330.274000048637 28999999.039000030607 27870000.054000020027 3962275.995000004768 60423.759249060 2024-04-23T18:13:19.118795+00:00 19994330.276999950409 28999998.933999959379 27869999.937000039965 3966070.995000004768 60423.759260714 2024-04-23T18:13:20.125675+00:00 19994330.277000069618 29000000.025000039488 27870000.054999951273 3964021.035000026226 60423.759272190 2024-04-23T18:13:21.117178+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3965750.119000018109 60423.759283849 2024-04-23T18:13:22.124554+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3963622.963999987114 60423.759295319 2024-04-23T18:13:23.115560+00:00 19994330.274999979883 28999999.981999989599 27869999.958000060171 3963751.903999983799 60423.759306978 2024-04-23T18:13:24.122935+00:00 19994330.274000048637 29000000.023999989033 27870000.037999991328 3965451.058000028133 60423.759318449 2024-04-23T18:13:25.113942+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3963532.065999985207 60423.759330108 2024-04-23T18:13:26.121318+00:00 19994330.278999920934 29000000.020999908447 27870000.014999989420 3965160.893999993801 60423.759341584 2024-04-23T18:13:27.112821+00:00 19994330.275000099093 29000000.001000050455 27870000.024999979883 3968273.925000011921 60423.759353237 2024-04-23T18:13:28.119699+00:00 19994330.274999979883 28999999.947000030428 27869999.963000059128 3963206.055999993812 60423.759364713 2024-04-23T18:13:29.111203+00:00 19994330.274999979883 29000000.028999920934 27870000.004999998957 3967557.078999996185 60423.759376367 2024-04-23T18:13:30.118082+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3966899.986000000965 60423.759388026 2024-04-23T18:13:31.125457+00:00 19994330.275000099093 28999999.978000041097 27870000.036999940872 3963512.932999968994 60423.759399502 2024-04-23T18:13:32.116960+00:00 19994330.278999920934 29000000.001000050455 27870000.015000101179 3966992.019000052940 60423.759411156 2024-04-23T18:13:33.123840+00:00 19994330.274999979883 28999999.995999928564 27870000.000999931246 3965514.997999966145 60423.759422631 2024-04-23T18:13:34.115343+00:00 19994330.275000099093 29000000.003000020981 27869999.971000079066 3961189.953000009060 60423.759434285 2024-04-23T18:13:35.122222+00:00 19994330.274999979883 29000000.016999959946 27869999.970999959856 3967908.100000023842 60423.759445761 2024-04-23T18:13:36.113725+00:00 19994330.276000019163 28999999.990000009537 27870000.044999960810 3966759.859999955166 60423.759457420 2024-04-23T18:13:37.121101+00:00 19994330.274999979883 28999999.950000051409 27870000.000999998301 3966501.296000003815 60423.759468890 2024-04-23T18:13:38.112108+00:00 19994330.278999920934 29000000.049000021070 27869999.993999999017 3964634.824999988079 60423.759480549 2024-04-23T18:13:39.119483+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3967408.049000024796 60423.759492203 2024-04-23T18:13:40.126362+00:00 19994330.279000040144 29000000.031999949366 27869999.999000001699 3961951.898000001907 60423.759503679 2024-04-23T18:13:41.117865+00:00 19994330.271999958903 28999999.996999979019 27870000.000000000000 3966070.028999983799 60423.759515339 2024-04-23T18:13:42.125240+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3962842.017000020016 60423.759526808 2024-04-23T18:13:43.116248+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3967219.027999997139 60423.759538468 2024-04-23T18:13:44.123623+00:00 19994330.279999971390 29000000.024999998510 27869999.975999981165 3964159.967999995220 60423.759549938 2024-04-23T18:13:45.114630+00:00 19994330.272999998182 28999999.002000000328 27870000.043999999762 3963369.986999989022 60423.759561597 2024-04-23T18:13:46.122005+00:00 19994330.274999998510 28999999.986999999732 27869999.989999979734 3970134.064000010025 60423.759573073 2024-04-23T18:13:47.113509+00:00 19994330.274999998510 28999999.991999998689 27870000.016000028700 3969834.977999985218 60423.759584727 2024-04-23T18:13:48.120388+00:00 19994330.274000000209 28999999.994999989867 27870000.019999980927 3965662.898999989033 60423.759596203 2024-04-23T18:13:49.111891+00:00 19994330.275999989361 28999999.991000000387 27869999.928000029176 3968378.136000037193 60423.759607856 2024-04-23T18:13:50.118769+00:00 19994330.278999999166 29000000.017000019550 27870000.051999989897 3966450.936999977101 60423.759619515 2024-04-23T18:13:51.126145+00:00 19994330.275999989361 29000000.006999999285 27869999.995000001043 3961153.006000041962 60423.759630991 2024-04-23T18:13:52.117648+00:00 19994330.272999998182 28999999.989999979734 27869999.971000019461 3963478.986000000965 60423.759642645 2024-04-23T18:13:53.124528+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3962336.025999962818 60423.759654121 2024-04-23T18:13:54.116031+00:00 19994330.277000010014 29000000.015000049025 27869999.977000001818 3970026.035000026226 60423.759665774 2024-04-23T18:13:55.122910+00:00 19994330.275999989361 28999999.978999968618 27869999.968999978155 3965729.939999998081 60423.759677250 2024-04-23T18:13:56.114414+00:00 19994330.279000010341 29000000.010999981314 27869999.990000009537 3967612.960999966133 60423.759688910 2024-04-23T18:13:57.121788+00:00 19994330.271000001580 29000000.039000030607 27870000.041000008583 3965934.076000034809 60423.759700379 2024-04-23T18:13:58.112796+00:00 19994330.274999979883 28999999.966000020504 27870000.021000031382 3962884.992999970913 60423.759712039 2024-04-23T18:13:59.120171+00:00 19994330.276000019163 28999999.977999988943 27869999.929000020027 3962452.961000024807 60423.759723509 2024-04-23T18:14:00.111177+00:00 19994330.274999979883 29000000.032999988645 27870000.074000000954 3963493.982999979984 60423.759735168 2024-04-23T18:14:01.118553+00:00 19994330.277000010014 29000000.015999969095 27869999.988999959081 3967552.041999996174 60423.759746828 2024-04-23T18:14:02.125929+00:00 19994330.278000000864 28999999.962000068277 27869999.968999978155 3966964.013999999035 60423.759758298 2024-04-23T18:14:03.116936+00:00 19994330.275000039488 29000000.015999909490 27870000.003000020981 3964855.074000000954 60423.759769958 2024-04-23T18:14:04.124311+00:00 19994330.274999979883 28999999.986000061035 27870000.014000058174 3965034.912000000011 60423.759781433 2024-04-23T18:14:05.115814+00:00 19994330.276000019163 29000000.018000010401 27869999.965999960899 3963999.995999991894 60423.759793087 2024-04-23T18:14:06.122693+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3961704.031000018120 60423.759804563 2024-04-23T18:14:07.114197+00:00 19994330.274999979883 28999999.995000001043 27870000.062000039965 3965811.964999973774 60423.759816216 2024-04-23T18:14:08.121076+00:00 19994330.277000010014 28999999.996000051498 27869999.993999961764 3966656.955000042915 60423.759827692 2024-04-23T18:14:09.112579+00:00 19994330.274999979883 28999999.026999950409 27869999.983999971300 3964591.019999980927 60423.759839351 2024-04-23T18:14:10.119954+00:00 19994330.275000039488 28999999.945999979973 27869999.986000061035 3964253.996999979019 60423.759850821 2024-04-23T18:14:11.110961+00:00 19994330.272999998182 29000000.014999989420 27869999.965999960899 3963340.115999997128 60423.759862481 2024-04-23T18:14:12.118337+00:00 19994330.281999949366 28999999.992000099272 27870000.016000028700 3968109.904000043869 60423.759874134 2024-04-23T18:14:13.125216+00:00 19994330.276000019163 29000000.014999989420 27870000.013999938965 3961774.052999972831 60423.759885610 2024-04-23T18:14:14.116719+00:00 19994330.274000048637 28999999.995000001043 27870000.004000071436 3967989.970000029076 60423.759897264 2024-04-23T18:14:15.123598+00:00 19994330.276000019163 29000000.021999958903 27869999.983999971300 3967718.936999977101 60423.759908739 2024-04-23T18:14:16.115101+00:00 19994330.274999979883 28999999.947000030428 27869999.971999999136 3964447.054000020027 60423.759920393 2024-04-23T18:14:17.121981+00:00 19994330.273999929428 29000000.016000028700 27870000.016999989748 3961963.027999997139 60423.759931869 2024-04-23T18:14:18.113484+00:00 19994330.278000000864 29000000.015999909490 27870000.046000000089 3963676.998999952804 60423.759943523 2024-04-23T18:14:19.120363+00:00 19994330.278000000864 28999999.988000039011 27870000.061000000685 3964721.944000006188 60423.759954998 2024-04-23T18:14:20.111866+00:00 19994330.275000099093 29000000.031999949366 27869999.900999989361 3968162.011000037193 60423.759966658 2024-04-23T18:14:21.119241+00:00 19994330.274999979883 28999999.962000008672 27870000.050000008196 3962788.968999981880 60423.759978134 2024-04-23T18:14:22.110745+00:00 19994330.274999979883 29000000.022999998182 27869999.933999989182 3967722.047999978065 60423.759989787 2024-04-23T18:14:23.117624+00:00 19994330.276000019163 28999999.991000000387 27870000.022000011057 3966673.024000049103 60423.760001447 2024-04-23T18:14:24.124999+00:00 19994330.276000019163 29000000.037000000477 27870000.027000010014 3967014.972999929916 60423.760012917 2024-04-23T18:14:25.116006+00:00 19994330.275999899954 28999999.945999991149 27869999.953999999911 3966168.000000000000 60423.760024576 2024-04-23T18:14:26.123381+00:00 19994330.278000000864 29000000.039999991655 27869999.986000001431 3969638.959000111092 60423.760036052 2024-04-23T18:14:27.114885+00:00 19994330.274000048637 28999999.997000008821 27870000.053999960423 3966781.052999972831 60423.760047706 2024-04-23T18:14:28.121764+00:00 19994330.278000000864 28999999.972999989986 27869999.953000009060 3965696.963999987114 60423.760059182 2024-04-23T18:14:29.113267+00:00 19994330.272999998182 29000000.038000021130 27870000.045000020415 3966851.052999972831 60423.760070835 2024-04-23T18:14:30.120146+00:00 19994330.274999979883 28999999.984000001103 27869999.962999999523 3962262.935000061989 60423.760082311 2024-04-23T18:14:31.111649+00:00 19994330.279999971390 29000000.024999979883 27870000.091000020504 3962958.049999951851 60423.760093965 2024-04-23T18:14:32.118528+00:00 19994330.275000099093 28999998.975000020117 27869999.981000009924 3965860.952999948990 60423.760105440 2024-04-23T18:14:33.110031+00:00 19994330.273999929428 29000000.003000020981 27869999.980999950320 3963926.142000079155 60423.760117100 2024-04-23T18:14:34.117407+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3965545.862999916077 60423.760128753 2024-04-23T18:14:35.124286+00:00 19994330.275000099093 29000000.015999969095 27869999.990000009537 3962662.964000105858 60423.760140229 2024-04-23T18:14:36.115789+00:00 19994330.279999971390 28999999.990000009537 27870000.035000089556 3964311.030999898911 60423.760151883 2024-04-23T18:14:37.122669+00:00 19994330.274999979883 29000000.000000000000 27869999.992999911308 3970791.017000079155 60423.760163358 2024-04-23T18:14:38.114172+00:00 19994330.276000000536 29000000.011000040919 27869999.979000091553 3965729.033999919891 60423.760175012 2024-04-23T18:14:39.121051+00:00 19994330.274000000209 28999999.971000019461 27869999.954999919981 3966053.971000074875 60423.760186488 2024-04-23T18:14:40.112554+00:00 19994330.274999998510 29000000.002999901772 27870000.009000059217 3964606.038999915123 60423.760198147 2024-04-23T18:14:41.119929+00:00 19994330.278000000864 28999999.030000090599 27870000.049999948591 3962962.907000064850 60423.760209617 2024-04-23T18:14:42.110936+00:00 19994330.275999989361 28999999.991999980062 27869999.963999990374 3960148.101999998093 60423.760221277 2024-04-23T18:14:43.118311+00:00 19994330.276000011712 28999999.990000009537 27870000.026000019163 3969359.973000050057 60423.760232931 2024-04-23T18:14:44.125191+00:00 19994330.276000011712 28999999.998000029474 27869999.983999971300 3962682.926999927033 60423.760244406 2024-04-23T18:14:45.116694+00:00 19994330.275999989361 29000000.010999921709 27869999.973999980837 3966287.050999999046 60423.760256060 2024-04-23T18:14:46.123573+00:00 19994330.275999989361 28999999.983999971300 27870000.057000041008 3964529.052000045776 60423.760267536 2024-04-23T18:14:47.115076+00:00 19994330.275999989361 29000000.019000049680 27869999.986999988556 3965943.917999982834 60423.760279195 2024-04-23T18:14:48.122451+00:00 19994330.277000010014 28999999.967000011355 27869999.929000020027 3968567.027999997139 60423.760290665 2024-04-23T18:14:49.113459+00:00 19994330.275999989361 29000000.031000021845 27870000.065999981016 3965430.950000048149 60423.760302324 2024-04-23T18:14:50.120834+00:00 19994330.275000009686 28999999.977999929339 27870000.006999969482 3965972.968999981880 60423.760313800 2024-04-23T18:14:51.112337+00:00 19994330.272999998182 29000000.030000090599 27869999.940000060946 3962577.047999978065 60423.760325454 2024-04-23T18:14:52.119216+00:00 19994330.277000010014 28999999.992999911308 27870000.044000029564 3966887.080000042915 60423.760336929 2024-04-23T18:14:53.110720+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3964984.949000000954 60423.760348584 2024-04-23T18:14:54.117599+00:00 19994330.274999979883 28999999.986000061035 27869999.980999998748 3965760.013999938965 60423.760360243 2024-04-23T18:14:55.124973+00:00 19994330.275000039488 29000000.010999921709 27870000.074999999255 3965306.039000033867 60423.760371713 2024-04-23T18:14:56.115981+00:00 19994330.279999971390 29000000.001999970526 27869999.942999999970 3965696.919999957085 60423.760383372 2024-04-23T18:14:57.123356+00:00 19994330.272000011057 28999999.971000079066 27869999.996999990195 3965917.067000031006 60423.760394848 2024-04-23T18:14:58.114859+00:00 19994330.277000010014 29000000.046999931335 27870000.036000009626 3967362.894999980927 60423.760406502 2024-04-23T18:14:59.121739+00:00 19994330.275999959558 28999999.991000000387 27870000.013999998569 3967828.065000057220 60423.760417977 2024-04-23T18:15:00.113241+00:00 19994330.278000000864 28999999.993000008166 27869999.984999980778 3960763.035999894142 60423.760429631 2024-04-23T18:15:01.120121+00:00 19994330.275000039488 29000000.011999990791 27869999.984000001103 3966750.980000019073 60423.760441107 2024-04-23T18:15:02.111624+00:00 19994330.273999989033 28999999.990000009537 27869999.996000021696 3967041.009000062943 60423.760452766 2024-04-23T18:15:03.119000+00:00 19994330.277000010014 29000000.005999978632 27870000.008999999613 3961779.038999915123 60423.760464236 2024-04-23T18:15:04.110007+00:00 19994330.276000019163 28999999.997999999672 27870000.028999980539 3965660.994000076782 60423.760475895 2024-04-23T18:15:05.117382+00:00 19994330.273999929428 28999999.983000010252 27869999.958999991417 3966642.926999927033 60423.760487549 2024-04-23T18:15:06.124261+00:00 19994330.278000000864 29000000.032000008970 27870000.061999980360 3964558.996000051033 60423.760499025 2024-04-23T18:15:07.115764+00:00 19994330.278000000864 29000000.015999969095 27869999.944000009447 3965021.085000038147 60423.760510684 2024-04-23T18:15:08.123140+00:00 19994330.274000048637 28999999.950000051409 27870000.031000021845 3966280.932999968994 60423.760522155 2024-04-23T18:15:09.114147+00:00 19994330.274000048637 29000000.007999960333 27869999.994000021368 3962992.021000028122 60423.760533814 2024-04-23T18:15:10.121522+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3968684.970999956131 60423.760545290 2024-04-23T18:15:11.113025+00:00 19994330.279000040144 28999999.971999999136 27869999.950999978930 3963109.993000030983 60423.760556943 2024-04-23T18:15:12.119904+00:00 19994330.275999899954 29000000.030000030994 27870000.007000029087 3965943.059999942780 60423.760568419 2024-04-23T18:15:13.111407+00:00 19994330.272999998182 28999999.960999969393 27870000.023999929428 3968452.932000041008 60423.760580073 2024-04-23T18:15:14.118286+00:00 19994330.276000019163 29000000.035000029951 27870000.012000080198 3965929.082999945153 60423.760591548 2024-04-23T18:15:15.109790+00:00 19994330.276000019163 28999999.995999988168 27870000.023999929428 3965137.892000079155 60423.760603208 2024-04-23T18:15:16.117165+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3966676.120000004768 60423.760614862 2024-04-23T18:15:17.124044+00:00 19994330.277000069618 28999999.975000020117 27869999.993000030518 3970457.890999913216 60423.760626337 2024-04-23T18:15:18.115547+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3968032.065000057220 60423.760637991 2024-04-23T18:15:19.122427+00:00 19994330.272999998182 29000000.031000021845 27870000.000999931246 3965749.993000030983 60423.760649467 2024-04-23T18:15:20.113930+00:00 19994330.275999899954 28999999.985000010580 27870000.007000088692 3966092.995999931823 60423.760661121 2024-04-23T18:15:21.120809+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3962339.955999969970 60423.760672596 2024-04-23T18:15:22.112312+00:00 19994330.278000000864 29000000.013999938965 27869999.949000000954 3968647.074000000954 60423.760684250 2024-04-23T18:15:23.119191+00:00 19994330.272999998182 28999999.999000068754 27870000.072000030428 3963426.956000090111 60423.760695726 2024-04-23T18:15:24.110695+00:00 19994330.279999971390 28999999.984999898821 27870000.003999948502 3963679.039999961853 60423.760707385 2024-04-23T18:15:25.118069+00:00 19994330.272999998182 29000000.011000040919 27870000.032000061125 3969191.036000012886 60423.760718855 2024-04-23T18:15:26.109077+00:00 19994330.272999998182 29000000.031000021845 27869999.936999920756 3965743.901999949943 60423.760730514 2024-04-23T18:15:27.116452+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3971538.029000043869 60423.760742168 2024-04-23T18:15:28.123331+00:00 19994330.277000069618 28999999.971000079066 27869999.990999940783 3965933.050999999046 60423.760753644 2024-04-23T18:15:29.114834+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3965372.873000026215 60423.760765297 2024-04-23T18:15:30.121714+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3965680.129999995232 60423.760776773 2024-04-23T18:15:31.113217+00:00 19994330.271999958903 29000000.044000029564 27869999.985000010580 3965994.975999950897 60423.760788433 2024-04-23T18:15:32.120592+00:00 19994330.276000000536 28999999.975999951363 27870000.037000060081 3968076.004999995232 60423.760799902 2024-04-23T18:15:33.111599+00:00 19994330.278000000864 29000000.001999970526 27869999.982999999076 3972980.978999971878 60423.760811562 2024-04-23T18:15:34.118975+00:00 19994330.274000000209 28999999.984000090510 27869999.969000000507 3967937.924000024796 60423.760823032 2024-04-23T18:15:35.109982+00:00 19994330.278000000864 29000000.024999979883 27870000.039999991655 3965075.991000055801 60423.760834692 2024-04-23T18:15:36.117357+00:00 19994330.275000009686 28999999.993999999017 27870000.003000009805 3964078.146999955177 60423.760846345 2024-04-23T18:15:37.124236+00:00 19994330.275999989361 28999999.984999999404 27869999.987999990582 3968278.917000054847 60423.760857821 2024-04-23T18:15:38.115739+00:00 19994330.275000009686 29000000.021000001580 27870000.001000020653 3964362.024999976158 60423.760869481 2024-04-23T18:15:39.123114+00:00 19994330.275999989361 28999999.988000009209 27870000.000999990851 3969725.011000037193 60423.760880950 2024-04-23T18:15:40.114122+00:00 19994330.279000010341 29000000.011000011116 27869999.976000010967 3968708.014999986161 60423.760892610 2024-04-23T18:15:41.121496+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3973662.912999988068 60423.760904080 2024-04-23T18:15:42.112504+00:00 19994330.275000009686 29000000.036000009626 27869999.998000029474 3966913.019999980927 60423.760915739 2024-04-23T18:15:43.119879+00:00 19994330.275000009686 28999999.958999991417 27869999.999000009149 3966954.052999972831 60423.760927209 2024-04-23T18:15:44.110886+00:00 19994330.275000009686 29000000.033000018448 27870000.038999971002 3964675.907000064850 60423.760938869 2024-04-23T18:15:45.118262+00:00 19994330.276000019163 28999999.979999959469 27869999.925000008196 3966733.154999970924 60423.760950339 2024-04-23T18:15:46.109269+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3968558.858000040054 60423.760961998 2024-04-23T18:15:47.116644+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3967478.030999898911 60423.760973652 2024-04-23T18:15:48.123523+00:00 19994330.271999958903 28999999.968999978155 27869999.986999988556 3970118.001000047196 60423.760985128 2024-04-23T18:15:49.115027+00:00 19994330.276000019163 29000000.032000008970 27870000.059000018984 3970858.916000009049 60423.760996787 2024-04-23T18:15:50.122402+00:00 19994330.277000010014 28999999.982999980450 27869999.995999988168 3969142.134999989998 60423.761008257 2024-04-23T18:15:51.113409+00:00 19994330.277000010014 29000000.015000049025 27870000.024000048637 3970470.912999988068 60423.761019916 2024-04-23T18:15:52.120784+00:00 19994330.276999950409 28999998.986999988556 27869999.906999949366 3966384.001000047196 60423.761031386 2024-04-23T18:15:53.111791+00:00 19994330.276000019163 28999999.997000038624 27870000.028000000864 3970638.019999980927 60423.761043046 2024-04-23T18:15:54.119166+00:00 19994330.273999989033 29000000.025999899954 27870000.000000000000 3966268.990000010002 60423.761054516 2024-04-23T18:15:55.110174+00:00 19994330.276000019163 28999999.981999989599 27870000.044999960810 3968233.067999958992 60423.761066175 2024-04-23T18:15:56.117549+00:00 19994330.274999979883 29000000.013000011444 27869999.941000100225 3965518.996000051033 60423.761077645 2024-04-23T18:15:57.108556+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3966280.957999945153 60423.761089305 2024-04-23T18:15:58.115931+00:00 19994330.275999959558 28999999.980000019073 27870000.000999931246 3971290.967000008095 60423.761100959 2024-04-23T18:15:59.122810+00:00 19994330.275000099093 28999999.999000068754 27869999.986999988556 3968580.037000060081 60423.761112434 2024-04-23T18:16:00.114312+00:00 19994330.275999899954 28999999.993999961764 27870000.009999990463 3966463.982999920845 60423.761124088 2024-04-23T18:16:01.121193+00:00 19994330.274000048637 29000000.031999949366 27869999.958000060171 3965336.148000001907 60423.761135564 2024-04-23T18:16:02.112696+00:00 19994330.274999979883 28999999.968000050634 27870000.026999950409 3965812.927000045776 60423.761147223 2024-04-23T18:16:03.120071+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3965628.991999983788 60423.761158693 2024-04-23T18:16:04.111079+00:00 19994330.276000019163 28999999.971000079066 27869999.950000051409 3964806.889999986161 60423.761170352 2024-04-23T18:16:05.118454+00:00 19994330.276000019163 29000000.046000000089 27870000.064000010490 3966479.070999979973 60423.761181823 2024-04-23T18:16:06.109461+00:00 19994330.273999929428 28999999.968999978155 27870000.007999900728 3965357.014999986161 60423.761193482 2024-04-23T18:16:07.116836+00:00 19994330.276000019163 28999999.975000020117 27869999.963000059128 3968614.990000010002 60423.761205141 2024-04-23T18:16:08.124211+00:00 19994330.279000040144 29000000.028999920934 27870000.022999998182 3959113.032999991905 60423.761216617 2024-04-23T18:16:09.115714+00:00 19994330.275999899954 29000000.022000070661 27870000.011999960989 3964272.006000041962 60423.761228271 2024-04-23T18:16:10.122594+00:00 19994330.274000048637 28999999.984999898821 27869999.944000009447 3963174.998000026215 60423.761239747 2024-04-23T18:16:11.114097+00:00 19994330.276999950409 29000000.001000050455 27870000.072999998927 3965430.921000003815 60423.761251400 2024-04-23T18:16:12.120976+00:00 19994330.274000048637 28999999.993000030518 27869999.988000009209 3966814.013000010978 60423.761262876 2024-04-23T18:16:13.112479+00:00 19994330.276000019163 28999999.986000001431 27869999.959999989718 3967957.018000007141 60423.761274535 2024-04-23T18:16:14.119854+00:00 19994330.276999950409 29000000.019999999553 27869999.973000001162 3965262.972000002861 60423.761286005 2024-04-23T18:16:15.110862+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3968995.046999930870 60423.761297665 2024-04-23T18:16:16.118236+00:00 19994330.276999950409 28999999.993000000715 27870000.055999990553 3969866.876999973785 60423.761309135 2024-04-23T18:16:17.109243+00:00 19994330.272999998182 29000000.013999998569 27869999.967000011355 3969485.135000110138 60423.761320794 2024-04-23T18:16:18.116619+00:00 19994330.276000019163 29000000.032999988645 27869999.980999980122 3970674.927999972831 60423.761332448 2024-04-23T18:16:19.123498+00:00 19994330.278000000864 28999999.996000021696 27870000.063000019640 3966245.103999971878 60423.761343923 2024-04-23T18:16:20.115002+00:00 19994330.274999979883 28999999.984000001103 27869999.987000018358 3968238.919000030030 60423.761355583 2024-04-23T18:16:21.122377+00:00 19994330.275000099093 29000000.029000010341 27869999.949000000954 3968829.026999949943 60423.761367053 2024-04-23T18:16:22.113384+00:00 19994330.278000000864 28999999.991999980062 27870000.025999959558 3965817.001999973785 60423.761378712 2024-04-23T18:16:23.120759+00:00 19994330.275999899954 29000000.004999998957 27870000.016000028700 3966785.956000090111 60423.761390182 2024-04-23T18:16:24.111766+00:00 19994330.274000048637 28999999.958000000566 27869999.995999988168 3966455.007999897003 60423.761401842 2024-04-23T18:16:25.119141+00:00 19994330.274000048637 29000000.035000029951 27869999.990000009537 3965525.062000035774 60423.761413318 2024-04-23T18:16:26.110645+00:00 19994330.278000000864 28999999.984999950975 27869999.947999950498 3964512.929000020027 60423.761424971 2024-04-23T18:16:27.117524+00:00 19994330.276999998838 28999999.997000038624 27870000.058000031859 3968480.085999966133 60423.761436447 2024-04-23T18:16:28.109027+00:00 19994330.275999989361 29000000.000000000000 27870000.017000019550 3970162.980000019073 60423.761448107 2024-04-23T18:16:29.116403+00:00 19994330.274000000209 28999999.991000000387 27869999.913999971002 3968598.976000071038 60423.761459760 2024-04-23T18:16:30.123282+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3967398.963999987114 60423.761471236 2024-04-23T18:16:31.114785+00:00 19994330.275000009686 29000000.003999948502 27870000.003999948502 3966922.038999915123 60423.761482890 2024-04-23T18:16:32.121664+00:00 19994330.277000010014 29000000.004000071436 27870000.029999971390 3966073.098000000231 60423.761494366 2024-04-23T18:16:33.113167+00:00 19994330.276999980211 28999999.989999890327 27870000.021000031382 3961018.919999998994 60423.761506019 2024-04-23T18:16:34.120046+00:00 19994330.275000009686 28999999.969000101089 27869999.948000069708 3965397.987000002060 60423.761517495 2024-04-23T18:16:35.111549+00:00 19994330.273999989033 29000000.061999920756 27869999.992999911308 3965926.009999999776 60423.761529149 2024-04-23T18:16:36.118429+00:00 19994330.275000009686 28999999.949000000954 27870000.009000059217 3968662.971000000834 60423.761540624 2024-04-23T18:16:37.109932+00:00 19994330.278000000864 29000000.035000089556 27870000.000999931246 3966885.998999997973 60423.761552278 2024-04-23T18:16:38.116811+00:00 19994330.277000010014 28999999.982999920845 27869999.974000100046 3967055.927000001073 60423.761563754 2024-04-23T18:16:39.108314+00:00 19994330.274999979883 29000000.014000058174 27870000.009999990463 3967511.135999999940 60423.761575413 2024-04-23T18:16:40.115690+00:00 19994330.275000039488 29000000.003000020981 27869999.985999941826 3966602.957000001799 60423.761587067 2024-04-23T18:16:41.122568+00:00 19994330.275999959558 28999999.977000001818 27870000.037000060081 3965984.044000000227 60423.761598542 2024-04-23T18:16:42.114072+00:00 19994330.277000010014 29000000.033999919891 27870000.036000009626 3969496.013999999035 60423.761610196 2024-04-23T18:16:43.120951+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3962401.842000000179 60423.761621672 2024-04-23T18:16:44.112454+00:00 19994330.278000000864 28999998.998000029474 27870000.041999939829 3964399.104999997187 60423.761633325 2024-04-23T18:16:45.119334+00:00 19994330.276000019163 28999999.988999959081 27869999.968000050634 3966837.010000004899 60423.761644801 2024-04-23T18:16:46.110837+00:00 19994330.273999989033 28999999.973000049591 27869999.979999899864 3968866.003999993205 60423.761656461 2024-04-23T18:16:47.118212+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3968762.994000010192 60423.761667931 2024-04-23T18:16:48.109219+00:00 19994330.277000010014 29000000.034000039101 27870000.016999959946 3970176.956999986898 60423.761679590 2024-04-23T18:16:49.116594+00:00 19994330.277000010014 28999999.991999980062 27869999.988000039011 3962375.040000007022 60423.761691060 2024-04-23T18:16:50.107601+00:00 19994330.273999989033 28999999.956000000238 27870000.006000000983 3964577.919000000227 60423.761702720 2024-04-23T18:16:51.114977+00:00 19994330.277000010014 29000000.022000011057 27870000.011999990791 3964695.049999997020 60423.761714373 2024-04-23T18:16:52.121856+00:00 19994330.278999980539 29000000.028999999166 27869999.938000008464 3965508.979000002146 60423.761725849 2024-04-23T18:16:53.113359+00:00 19994330.269999980927 29000000.001999989152 27870000.050999999046 3967230.011999994982 60423.761737509 2024-04-23T18:16:54.120734+00:00 19994330.278000000864 28999999.966000020504 27869999.934999998659 3964658.960000007879 60423.761748978 2024-04-23T18:16:55.111741+00:00 19994330.274999979883 29000000.003999978304 27870000.015999998897 3965703.020999997854 60423.761760638 2024-04-23T18:16:56.119116+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3967431.048999994993 60423.761772108 2024-04-23T18:16:57.110124+00:00 19994330.276000019163 28999999.997999999672 27869999.984000001103 3967475.974000006914 60423.761783767 2024-04-23T18:16:58.117499+00:00 19994330.274999979883 29000000.019000019878 27870000.063000019640 3963729.990999997128 60423.761795237 2024-04-23T18:16:59.108506+00:00 19994330.274000048637 28999999.979999959469 27870000.007999960333 3963740.086999997031 60423.761806897 2024-04-23T18:17:00.115880+00:00 19994330.279000040144 29000000.012000020593 27869999.937000039965 3965570.008000000846 60423.761818556 2024-04-23T18:17:01.123257+00:00 19994330.273999929428 28999999.996999979019 27870000.060999989510 3969936.929000005126 60423.761830026 2024-04-23T18:17:02.114264+00:00 19994330.277000069618 28999998.978000041097 27869999.981000009924 3960791.067000002135 60423.761841686 2024-04-23T18:17:03.121639+00:00 19994330.278000000864 29000000.028999980539 27869999.983999971300 3964964.975999996066 60423.761853156 2024-04-23T18:17:04.112646+00:00 19994330.273999929428 28999999.994000021368 27870000.024000048637 3967856.920999988914 60423.761864815 2024-04-23T18:17:05.120021+00:00 19994330.272000070661 28999999.997999969870 27870000.011999960989 3967997.030000001192 60423.761876285 2024-04-23T18:17:06.111029+00:00 19994330.279999971390 29000000.013999998569 27869999.977000001818 3970335.050000011921 60423.761887944 2024-04-23T18:17:07.118404+00:00 19994330.276000019163 29000000.018000070006 27869999.966000020504 3964301.946999996901 60423.761899414 2024-04-23T18:17:08.109411+00:00 19994330.274999979883 28999999.952999949455 27869999.971999939531 3966062.034999995958 60423.761911074 2024-04-23T18:17:09.116787+00:00 19994330.276000019163 29000000.013000011444 27870000.063000079244 3964785.921000003815 60423.761922544 2024-04-23T18:17:10.107793+00:00 19994330.275999899954 29000000.018999930471 27870000.011999960989 3965679.069999992847 60423.761934203 2024-04-23T18:17:11.115168+00:00 19994330.274000048637 29000000.006000038236 27870000.004999998957 3961992.988000005018 60423.761945863 2024-04-23T18:17:12.122543+00:00 19994330.278000000864 28999999.960000038147 27869999.934999939054 3967061.029000014067 60423.761957332 2024-04-23T18:17:13.113551+00:00 19994330.276000019163 29000000.018999930471 27870000.066000100225 3967857.018999993801 60423.761968992 2024-04-23T18:17:14.120926+00:00 19994330.281000021845 29000000.022000070661 27869999.967000011355 3965423.002000004053 60423.761980462 2024-04-23T18:17:15.111933+00:00 19994330.270999908447 28999999.975999951363 27869999.995999928564 3970119.933999984991 60423.761992122 2024-04-23T18:17:16.119309+00:00 19994330.275000099093 28999999.988999959081 27870000.031000021845 3965236.985000013839 60423.762003592 2024-04-23T18:17:17.110316+00:00 19994330.275999899954 29000000.022000070661 27870000.039000030607 3961558.058999984991 60423.762015251 2024-04-23T18:17:18.117691+00:00 19994330.280000090599 28999999.988999959081 27869999.855999950320 3967406.043000013102 60423.762026721 2024-04-23T18:17:19.108698+00:00 19994330.271999999881 29000000.011000040919 27870000.067000031471 3970394.905000001192 60423.762038380 2024-04-23T18:17:20.116073+00:00 19994330.276999998838 29000000.003999948502 27870000.046000000089 3967234.020999997854 60423.762049856 2024-04-23T18:17:21.107576+00:00 19994330.276000000536 28999999.994000080973 27870000.006999969482 3968155.039000004996 60423.762061510 2024-04-23T18:17:22.114456+00:00 19994330.274999998510 29000000.002999901772 27869999.988000039011 3970436.937999994028 60423.762073169 2024-04-23T18:17:23.121831+00:00 19994330.274000000209 29000000.007000088692 27870000.021999958903 3962858.963999987114 60423.762084639 2024-04-23T18:17:24.112838+00:00 19994330.278999999166 28999999.990000009537 27869999.932999968529 3971107.084000021219 60423.762096299 2024-04-23T18:17:25.120213+00:00 19994330.280000001192 28999999.991999980062 27870000.015000101179 3969804.933999984991 60423.762107775 2024-04-23T18:17:26.111717+00:00 19994330.271999981254 28999999.983999971300 27870000.016999959946 3966059.032999991905 60423.762119428 2024-04-23T18:17:27.118596+00:00 19994330.272999998182 29000000.039999999106 27869999.988999959081 3968491.043000013102 60423.762130898 2024-04-23T18:17:28.109603+00:00 19994330.276000019163 28999999.992000009865 27870000.024000000209 3968177.958000003826 60423.762142558 2024-04-23T18:17:29.116978+00:00 19994330.276999980211 28999999.991000000387 27870000.044999990612 3968469.053999990225 60423.762154033 2024-04-23T18:17:30.108481+00:00 19994330.275000009686 28999999.981999989599 27869999.942999999970 3966393.853000015020 60423.762165687 2024-04-23T18:17:31.115361+00:00 19994330.277000010014 29000000.004999998957 27869999.947999998927 3966024.052999972831 60423.762177346 2024-04-23T18:17:32.122736+00:00 19994330.277999971062 28999999.999000009149 27870000.006000000983 3966889.027000010014 60423.762188816 2024-04-23T18:17:33.113743+00:00 19994330.272999998182 29000000.000999990851 27870000.067999988794 3964853.030000001192 60423.762200476 2024-04-23T18:17:34.121118+00:00 19994330.277000010014 28999999.974999990314 27869999.949000000954 3964942.967000008095 60423.762211946 2024-04-23T18:17:35.112125+00:00 19994330.276000019163 29000000.002999991179 27870000.027000010014 3970042.037000000011 60423.762223605 2024-04-23T18:17:36.119501+00:00 19994330.278000000864 29000000.026000019163 27869999.978999998420 3969174.178000003099 60423.762235081 2024-04-23T18:17:37.111004+00:00 19994330.277000010014 29000000.022999998182 27870000.045000020415 3968175.813999981154 60423.762246735 2024-04-23T18:17:38.117883+00:00 19994330.273999989033 28999999.963999990374 27869999.978999968618 3969653.984000027180 60423.762258210 2024-04-23T18:17:39.109386+00:00 19994330.275999959558 28999999.981999989599 27869999.985000010580 3966603.025999962818 60423.762269864 2024-04-23T18:17:40.116265+00:00 19994330.272999998182 29000000.049000021070 27870000.047999981791 3971420.072000027169 60423.762281340 2024-04-23T18:17:41.107768+00:00 19994330.276000019163 28999999.982999980450 27869999.944000009447 3965879.895999968052 60423.762292994 2024-04-23T18:17:42.114648+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3966060.068000019062 60423.762304653 2024-04-23T18:17:43.122023+00:00 19994330.280000030994 29000000.023999989033 27869999.988000039011 3969682.935000001919 60423.762316123 2024-04-23T18:17:44.113029+00:00 19994330.271999958903 29000000.005000051111 27869999.978999968618 3965292.981000006199 60423.762327782 2024-04-23T18:17:45.120405+00:00 19994330.277000010014 28999999.969999909401 27870000.013000011444 3970292.996999979019 60423.762339253 2024-04-23T18:17:46.111412+00:00 19994330.274000048637 29000000.037000060081 27870000.022000011057 3968269.983000040054 60423.762350912 2024-04-23T18:17:47.118788+00:00 19994330.275999899954 28999999.967000011355 27869999.994000021368 3971312.016999959946 60423.762362387 2024-04-23T18:17:48.110291+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3966886.054000020027 60423.762374041 2024-04-23T18:17:49.117169+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3968555.961000024807 60423.762385517 2024-04-23T18:17:50.108673+00:00 19994330.274000048637 29000000.019000049680 27869999.978000041097 3967804.987999976147 60423.762397177 2024-04-23T18:17:51.116048+00:00 19994330.274999979883 28999999.962999939919 27870000.043999910355 3965348.029999970924 60423.762408647 2024-04-23T18:17:52.107055+00:00 19994330.276999950409 29000000.018000010401 27870000.004000071436 3968092.938000022899 60423.762420306 2024-04-23T18:17:53.114431+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3964935.133000016212 60423.762431960 2024-04-23T18:17:54.121310+00:00 19994330.275999899954 29000000.006999969482 27869999.988000039011 3964077.041000009049 60423.762443435 2024-04-23T18:17:55.112813+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3961257.810000001919 60423.762455089 2024-04-23T18:17:56.119692+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3971003.072999954224 60423.762466565 2024-04-23T18:17:57.111195+00:00 19994330.274999979883 28999999.998999949545 27869999.950000051409 3964762.930000007153 60423.762478218 2024-04-23T18:17:58.118075+00:00 19994330.278000000864 29000000.038000110537 27870000.082000020891 3970386.004000008106 60423.762489694 2024-04-23T18:17:59.109578+00:00 19994330.274000048637 28999999.988999959081 27869999.995000001043 3958257.056999980938 60423.762501348 2024-04-23T18:18:00.116457+00:00 19994330.275999899954 28999999.975999951363 27869999.978999968618 3971226.976000010967 60423.762512824 2024-04-23T18:18:01.107960+00:00 19994330.280000090599 28999999.984000090510 27869999.986999988556 3966078.111000000965 60423.762524483 2024-04-23T18:18:02.115336+00:00 19994330.271999958903 29000000.018999930471 27869999.975999951363 3961222.833000003826 60423.762536137 2024-04-23T18:18:03.122215+00:00 19994330.274000048637 29000000.006999969482 27870000.012000080198 3965147.062000035774 60423.762547612 2024-04-23T18:18:04.113718+00:00 19994330.278999920934 29000000.008000001311 27870000.008999940008 3968639.123999952804 60423.762559266 2024-04-23T18:18:05.120597+00:00 19994330.276000019163 28999998.984999999404 27869999.998999949545 3969388.934000014793 60423.762570742 2024-04-23T18:18:06.112100+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3963979.061999977101 60423.762582401 2024-04-23T18:18:07.119475+00:00 19994330.272999998182 28999999.980999991298 27870000.030000001192 3963323.906000018120 60423.762593871 2024-04-23T18:18:08.110483+00:00 19994330.273999929428 29000000.010000020266 27869999.984000001103 3961479.004000008106 60423.762605531 2024-04-23T18:18:09.117858+00:00 19994330.276000019163 28999999.001999970526 27869999.935999989510 3967832.074000000954 60423.762617001 2024-04-23T18:18:10.108866+00:00 19994330.274999979883 28999999.999000009149 27870000.030000001192 3966065.889999986161 60423.762628660 2024-04-23T18:18:11.116240+00:00 19994330.279000040144 28999999.981999989599 27870000.036000009626 3971012.076000034809 60423.762640130 2024-04-23T18:18:12.107247+00:00 19994330.276999950409 29000000.015000019222 27869999.991999980062 3964166.967000008095 60423.762651789 2024-04-23T18:18:13.114622+00:00 19994330.274999998510 29000000.014999989420 27870000.022000011057 3971239.048999965191 60423.762663449 2024-04-23T18:18:14.121998+00:00 19994330.272999998182 28999999.953999999911 27869999.963999990374 3966483.922999978065 60423.762674919 2024-04-23T18:18:15.113005+00:00 19994330.279999990016 29000000.050000008196 27870000.025000039488 3965274.997000039089 60423.762686579 2024-04-23T18:18:16.120380+00:00 19994330.273000009358 28999999.978999968618 27869999.918999969959 3966716.015999972820 60423.762698054 2024-04-23T18:18:17.111883+00:00 19994330.278000000864 29000000.021000031382 27870000.075999978930 3964994.004999995232 60423.762709708 2024-04-23T18:18:18.118763+00:00 19994330.274999991059 28999999.984000030905 27869999.980000019073 3972228.969000041019 60423.762721184 2024-04-23T18:18:19.110266+00:00 19994330.276000011712 28999999.996999979019 27870000.018999990076 3969729.050999999046 60423.762732837 2024-04-23T18:18:20.117145+00:00 19994330.272999998182 29000000.006999969482 27870000.018000010401 3970449.949000000954 60423.762744313 2024-04-23T18:18:21.108648+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3968002.074999988079 60423.762755967 2024-04-23T18:18:22.115527+00:00 19994330.277000010014 28999999.993999961764 27869999.942000031471 3968154.880999981891 60423.762767443 2024-04-23T18:18:23.107031+00:00 19994330.275999989361 29000000.009999990463 27870000.037999991328 3967088.069000006188 60423.762779096 2024-04-23T18:18:24.113910+00:00 19994330.273999989033 28999999.956000089645 27869999.957000020891 3969206.014999986161 60423.762790755 2024-04-23T18:18:25.121285+00:00 19994330.277000010014 29000000.066999908537 27870000.062999960035 3962547.006000041962 60423.762802226 2024-04-23T18:18:26.112291+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3965134.944999992847 60423.762813885 2024-04-23T18:18:27.119667+00:00 19994330.273999989033 28999999.970999959856 27869999.973000049591 3968288.117999970913 60423.762825361 2024-04-23T18:18:28.111170+00:00 19994330.278999980539 29000000.001999970526 27869999.946999911219 3962302.895000040997 60423.762837015 2024-04-23T18:18:29.118049+00:00 19994330.276000019163 29000000.025000099093 27870000.074000000954 3967119.051999986172 60423.762848490 2024-04-23T18:18:30.109553+00:00 19994330.274999979883 28999999.969999909401 27869999.956000089645 3969681.993999958038 60423.762860144 2024-04-23T18:18:31.116432+00:00 19994330.273999989033 29000000.017000079155 27870000.041999939829 3972801.956000030041 60423.762871620 2024-04-23T18:18:32.107935+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3973497.061999977101 60423.762883279 2024-04-23T18:18:33.115311+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3964096.073000013828 60423.762894749 2024-04-23T18:18:34.106318+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3968286.948000013828 60423.762906408 2024-04-23T18:18:35.113692+00:00 19994330.273999989033 29000000.011999960989 27870000.006000038236 3964330.982999979984 60423.762918062 2024-04-23T18:18:36.120572+00:00 19994330.277000010014 29000000.013000011444 27870000.016999959946 3967501.028999983799 60423.762929538 2024-04-23T18:18:37.112076+00:00 19994330.275999959558 28999999.978000041097 27869999.993999961764 3968663.918000041973 60423.762941191 2024-04-23T18:18:38.118955+00:00 19994330.275000039488 28999999.978999968618 27869999.981999989599 3973934.076999961864 60423.762952667 2024-04-23T18:18:39.110458+00:00 19994330.276000019163 29000000.018000010401 27869999.956000089645 3966830.107000052929 60423.762964321 2024-04-23T18:18:40.117337+00:00 19994330.274999979883 28999999.999000068754 27870000.058999899775 3962850.853999971878 60423.762975797 2024-04-23T18:18:41.108841+00:00 19994330.279999971390 28999999.995999999344 27869999.996000051498 3964958.917999982834 60423.762987456 2024-04-23T18:18:42.116215+00:00 19994330.272999998182 28999999.978000000119 27869999.967000011355 3970728.032000004780 60423.762998926 2024-04-23T18:18:43.107222+00:00 19994330.274000048637 29000000.018999990076 27870000.069000009447 3965581.976999998093 60423.763010586 2024-04-23T18:18:44.114598+00:00 19994330.276999950409 28999999.994000021368 27869999.934000018984 3967276.006000041962 60423.763022239 2024-04-23T18:18:45.121477+00:00 19994330.278000000864 28999999.025999989361 27870000.008999999613 3966510.106999992859 60423.763033715 2024-04-23T18:18:46.112980+00:00 19994330.274000048637 28999999.996999979019 27870000.019000001252 3970020.901000022888 60423.763045374 2024-04-23T18:18:47.120355+00:00 19994330.276000019163 29000000.006000008434 27869999.996999990195 3962677.075999975204 60423.763056844 2024-04-23T18:18:48.111362+00:00 19994330.274999979883 28999999.962999999523 27869999.976000010967 3966237.998999952804 60423.763068504 2024-04-23T18:18:49.118738+00:00 19994330.273999929428 28999998.993000000715 27869999.992999989539 3965563.958000063896 60423.763079974 2024-04-23T18:18:50.109745+00:00 19994330.277000069618 29000000.022000011057 27870000.029000010341 3969562.975999950897 60423.763091633 2024-04-23T18:18:51.117119+00:00 19994330.278999920934 28999999.993999961764 27869999.972999989986 3967705.032999991905 60423.763103103 2024-04-23T18:18:52.108127+00:00 19994330.278000000864 29000000.005000051111 27870000.032999988645 3969454.976999998093 60423.763114762 2024-04-23T18:18:53.115502+00:00 19994330.277000069618 28999999.989999949932 27870000.012000020593 3968868.039000033867 60423.763126233 2024-04-23T18:18:54.106510+00:00 19994330.273999929428 29000000.030000030994 27869999.978000018746 3965873.097999929916 60423.763137892 2024-04-23T18:18:55.113885+00:00 19994330.274000048637 28999999.996999979019 27869999.956999961287 3965592.941000103951 60423.763149552 2024-04-23T18:18:56.121260+00:00 19994330.274999979883 28999999.988000039011 27870000.097999989986 3967027.862999916077 60423.763161022 2024-04-23T18:18:57.112267+00:00 19994330.277000069618 29000000.022999998182 27869999.933000031859 3969350.993000030983 60423.763172681 2024-04-23T18:18:58.119643+00:00 19994330.276999950409 28999999.999999940395 27870000.008999999613 3969382.067999958992 60423.763184151 2024-04-23T18:18:59.110650+00:00 19994330.276999950409 28999999.986000061035 27870000.000999990851 3970181.981000065804 60423.763195810 2024-04-23T18:19:00.118023+00:00 19994330.272000070661 28999999.977999929339 27869999.995000001043 3975812.079999924172 60423.763207286 2024-04-23T18:19:01.109528+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3966885.965000032913 60423.763218940 2024-04-23T18:19:02.116407+00:00 19994330.274999979883 29000000.036000009626 27870000.027000010014 3968331.027000070084 60423.763230416 2024-04-23T18:19:03.107910+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3968666.021999955177 60423.763242069 2024-04-23T18:19:04.114790+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3969013.929000020027 60423.763253545 2024-04-23T18:19:05.106293+00:00 19994330.275999899954 28999999.970999959856 27870000.021000031382 3969067.970000029076 60423.763265199 2024-04-23T18:19:06.113172+00:00 19994330.276000019163 29000000.032000061125 27869999.980999950320 3968508.105999947060 60423.763276858 2024-04-23T18:19:07.120547+00:00 19994330.276000000536 28999999.993000030518 27869999.995000001043 3964517.902999997139 60423.763288334 2024-04-23T18:19:08.112050+00:00 19994330.276000000536 29000000.004999998957 27870000.020000100136 3969569.023000001907 60423.763299988 2024-04-23T18:19:09.118930+00:00 19994330.278000000864 28999999.998999949545 27870000.020999908447 3970055.018000007141 60423.763311463 2024-04-23T18:19:10.110433+00:00 19994330.275000009686 28999999.981999989599 27869999.930000070482 3967584.054999948014 60423.763323123 2024-04-23T18:19:11.117809+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3964679.971000074875 60423.763334593 2024-04-23T18:19:12.108815+00:00 19994330.269999999553 28999999.993000030518 27869999.983999971300 3967853.968999981880 60423.763346252 2024-04-23T18:19:13.116191+00:00 19994330.280000001192 29000000.018000010401 27870000.036999940872 3968601.041999936104 60423.763357722 2024-04-23T18:19:14.107198+00:00 19994330.274000018835 28999999.978999968618 27869999.971000079066 3970276.022000073921 60423.763369381 2024-04-23T18:19:15.114573+00:00 19994330.276999980211 29000000.032000061125 27870000.041000008583 3966025.929999948014 60423.763380857 2024-04-23T18:19:16.106076+00:00 19994330.275000009686 28999999.968999978155 27869999.995000001043 3969335.045000075828 60423.763392511 2024-04-23T18:19:17.112955+00:00 19994330.277000010014 29000000.011999960989 27870000.038999918848 3970733.900999904145 60423.763404171 2024-04-23T18:19:18.120330+00:00 19994330.272999998182 29000000.010999999940 27869999.951000090688 3969164.135000110138 60423.763415640 2024-04-23T18:19:19.111338+00:00 19994330.275000009686 29000000.040000010282 27869999.968999978155 3970849.910999894142 60423.763427300 2024-04-23T18:19:20.118712+00:00 19994330.278999980539 28999999.962000001222 27870000.016999959946 3969492.992000102997 60423.763438770 2024-04-23T18:19:21.109720+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3966678.108999968041 60423.763450429 2024-04-23T18:19:22.117095+00:00 19994330.276000019163 28999999.991999980062 27870000.026999950409 3966482.894999980927 60423.763461899 2024-04-23T18:19:23.108102+00:00 19994330.272999998182 29000000.037999991328 27869999.974000100046 3967750.080999969970 60423.763473559 2024-04-23T18:19:24.115478+00:00 19994330.276999950409 28999999.971999999136 27869999.991999998689 3965302.910000085831 60423.763485034 2024-04-23T18:19:25.106981+00:00 19994330.275000039488 28999999.994000021368 27870000.021999999881 3969116.129999995232 60423.763496688 2024-04-23T18:19:26.113860+00:00 19994330.278000000864 29000000.030000001192 27869999.967999991030 3964297.959999918938 60423.763508164 2024-04-23T18:19:27.105363+00:00 19994330.274999979883 28999999.986999988556 27870000.017000000924 3964740.922999978065 60423.763519817 2024-04-23T18:19:28.112242+00:00 19994330.276000019163 28999999.968999978155 27869999.956999991089 3963229.017000079155 60423.763531477 2024-04-23T18:19:29.119618+00:00 19994330.274999979883 29000000.048000041395 27870000.067000001669 3969496.065999985207 60423.763542947 2024-04-23T18:19:30.110625+00:00 19994330.273999989033 28999999.953000009060 27869999.971999999136 3966045.925999999046 60423.763554607 2024-04-23T18:19:31.117999+00:00 19994330.280000030994 29000000.046999990940 27870000.076000008732 3969085.970999956131 60423.763566082 2024-04-23T18:19:32.109503+00:00 19994330.276000019163 28999999.978999968618 27869999.943999979645 3971312.092000008095 60423.763577736 2024-04-23T18:19:33.116382+00:00 19994330.274999920279 28999999.981000009924 27869999.978000041097 3966717.925999999046 60423.763589212 2024-04-23T18:19:34.107885+00:00 19994330.275000099093 29000000.021000031382 27870000.013999998569 3965669.027000070084 60423.763600871 2024-04-23T18:19:35.115261+00:00 19994330.275999899954 28999999.999999940395 27870000.004000011832 3969626.018999934196 60423.763612341 2024-04-23T18:19:36.106268+00:00 19994330.275000099093 29000000.032000061125 27869999.946999970824 3962755.971000074875 60423.763623995 2024-04-23T18:19:37.113147+00:00 19994330.274999979883 28999999.970000028610 27870000.059000018984 3965454.003999948967 60423.763635654 2024-04-23T18:19:38.120522+00:00 19994330.276999950409 28999999.996999979019 27870000.004000011832 3965000.937999964226 60423.763647124 2024-04-23T18:19:39.111529+00:00 19994330.278000000864 29000000.006999969482 27869999.949999991804 3961075.050999999046 60423.763658783 2024-04-23T18:19:40.118905+00:00 19994330.275000099093 29000000.006999969482 27870000.047999981791 3962540.942000031006 60423.763670254 2024-04-23T18:19:41.109912+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3972846.087000011932 60423.763681913 2024-04-23T18:19:42.117287+00:00 19994330.276000019163 28999999.980999950320 27869999.977000061423 3964337.955000042915 60423.763693383 2024-04-23T18:19:43.108294+00:00 19994330.278000000864 29000000.001000050455 27869999.982999920845 3962096.995000004768 60423.763705042 2024-04-23T18:19:44.115670+00:00 19994330.275999899954 28999999.996999979019 27869999.971999999136 3965297.097999929916 60423.763716512 2024-04-23T18:19:45.106677+00:00 19994330.275000099093 28999999.993000030518 27870000.022000070661 3963850.008000016212 60423.763728172 2024-04-23T18:19:46.114051+00:00 19994330.275999899954 28999999.995999928564 27869999.988999959081 3961436.981999992859 60423.763739647 2024-04-23T18:19:47.105555+00:00 19994330.274000048637 29000000.024000048637 27869999.998000029474 3964371.927999972831 60423.763751301 2024-04-23T18:19:48.112434+00:00 19994330.276999950409 28999999.978000041097 27870000.036999940872 3964268.077000021935 60423.763762961 2024-04-23T18:19:49.119809+00:00 19994330.279000040144 29000000.018999930471 27869999.978000041097 3960471.003000020981 60423.763774431 2024-04-23T18:19:50.110817+00:00 19994330.276000019163 28999999.989000078291 27869999.991000059992 3964747.983999968041 60423.763786090 2024-04-23T18:19:51.118192+00:00 19994330.274999979883 29000000.003999948502 27870000.055999990553 3968327.991999983788 60423.763797560 2024-04-23T18:19:52.109199+00:00 19994330.272999998182 29000000.011999960989 27869999.974999900907 3967193.952000021935 60423.763809219 2024-04-23T18:19:53.116574+00:00 19994330.279999971390 28999999.971000079066 27869999.995000001043 3964687.965000032913 60423.763820695 2024-04-23T18:19:54.108077+00:00 19994330.272999998182 29000000.020999908447 27869999.953000068665 3967184.078999996185 60423.763832349 2024-04-23T18:19:55.114957+00:00 19994330.274999979883 29000000.013000000268 27870000.039999961853 3971870.934000014793 60423.763843825 2024-04-23T18:19:56.106460+00:00 19994330.280000090599 28999998.997000001371 27869999.986999988556 3963758.089999914169 60423.763855479 2024-04-23T18:19:57.113339+00:00 19994330.272999998182 28999999.975999999791 27870000.006000038236 3965955.955000042915 60423.763866954 2024-04-23T18:19:58.104842+00:00 19994330.274999979883 29000000.019000008702 27870000.031000021845 3966381.981999992859 60423.763878614 2024-04-23T18:19:59.112220+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3966230.991000055801 60423.763890267 2024-04-23T18:20:00.119095+00:00 19994330.273999929428 28999999.998999979347 27869999.972999930382 3965670.072999954224 60423.763901743 2024-04-23T18:20:01.110600+00:00 19994330.278999999166 28999999.997000008821 27869999.989000078291 3964562.062000035774 60423.763913397 2024-04-23T18:20:02.117478+00:00 19994330.276000000536 28999999.964999999851 27869999.997999999672 3969260.954999924172 60423.763924873 2024-04-23T18:20:03.108982+00:00 19994330.272999990731 28999999.019999980927 27870000.028000000864 3960727.848000050057 60423.763936526 2024-04-23T18:20:04.115861+00:00 19994330.278999999166 28999999.981999989599 27869999.933000009507 3964633.139000058174 60423.763948002 2024-04-23T18:20:05.107365+00:00 19994330.274000000209 29000000.006000038236 27870000.077999990433 3965365.908999919891 60423.763959656 2024-04-23T18:20:06.114244+00:00 19994330.274000000209 29000000.022999998182 27869999.960999999195 3965684.995000004768 60423.763971131 2024-04-23T18:20:07.105747+00:00 19994330.279000010341 28999999.986999988556 27870000.018999990076 3963901.993000030983 60423.763982791 2024-04-23T18:20:08.113122+00:00 19994330.278000000864 29000000.006999969482 27870000.057000011206 3962108.062000035774 60423.763994445 2024-04-23T18:20:09.120001+00:00 19994330.273999989033 29000000.000000000000 27869999.949000000954 3964408.042999982834 60423.764005920 2024-04-23T18:20:10.111504+00:00 19994330.272999998182 29000000.017000019550 27869999.997999999672 3965558.972000002861 60423.764017574 2024-04-23T18:20:11.118384+00:00 19994330.278000000864 28999999.962999999523 27869999.951000008732 3965763.867999910843 60423.764029050 2024-04-23T18:20:12.109887+00:00 19994330.277000010014 29000000.018000010401 27870000.065000001341 3972584.131000041962 60423.764040703 2024-04-23T18:20:13.116766+00:00 19994330.274000018835 29000000.004999998957 27869999.930999990553 3969066.991000055801 60423.764052179 2024-04-23T18:20:14.108269+00:00 19994330.278999980539 28999999.983999971300 27870000.062000039965 3968830.969999908935 60423.764063833 2024-04-23T18:20:15.115149+00:00 19994330.272999998182 29000000.011000040919 27869999.977000001818 3966102.962000011932 60423.764075309 2024-04-23T18:20:16.106651+00:00 19994330.275999959558 28999999.978999968618 27869999.977000001818 3964716.144999980927 60423.764086968 2024-04-23T18:20:17.114027+00:00 19994330.276000019163 29000000.004999998957 27870000.074999991804 3965488.899000049103 60423.764098438 2024-04-23T18:20:18.105034+00:00 19994330.276000019163 28999999.990000009537 27869999.919999960810 3963460.011999965180 60423.764110097 2024-04-23T18:20:19.112410+00:00 19994330.279999971390 29000000.029999971390 27870000.052000049502 3967137.948000072967 60423.764121751 2024-04-23T18:20:20.119289+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3963711.028999925125 60423.764133227 2024-04-23T18:20:21.110792+00:00 19994330.275000039488 28999999.995999928564 27869999.997000038624 3969331.019000052940 60423.764144886 2024-04-23T18:20:22.118167+00:00 19994330.272999998182 28999998.971000079066 27869999.981999989599 3971320.952999948990 60423.764156356 2024-04-23T18:20:23.109174+00:00 19994330.275999959558 29000000.021999958903 27869999.991999980062 3967932.090000032913 60423.764168016 2024-04-23T18:20:24.116549+00:00 19994330.277000010014 28999999.973999980837 27870000.046000000089 3965135.003999948967 60423.764179486 2024-04-23T18:20:25.107556+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3967688.908000112046 60423.764191145 2024-04-23T18:20:26.114932+00:00 19994330.275000039488 28999999.990000009537 27869999.981999989599 3967234.075999975204 60423.764202621 2024-04-23T18:20:27.106435+00:00 19994330.276999950409 28999998.965000029653 27869999.899999979883 3964389.990999937057 60423.764214274 2024-04-23T18:20:28.113313+00:00 19994330.272999998182 29000000.021000031382 27870000.029000040144 3965770.955000042915 60423.764225750 2024-04-23T18:20:29.104817+00:00 19994330.277000069618 28999999.985000010580 27870000.019999980927 3962634.029999970924 60423.764237409 2024-04-23T18:20:30.112193+00:00 19994330.276999950409 29000000.032999988645 27870000.052999969572 3965203.945999979973 60423.764249063 2024-04-23T18:20:31.119072+00:00 19994330.274999979883 28999999.997999910265 27870000.022999998182 3966691.019999980927 60423.764260539 2024-04-23T18:20:32.110575+00:00 19994330.276000019163 29000000.011999990791 27869999.991999980062 3965824.010000110138 60423.764272192 2024-04-23T18:20:33.117454+00:00 19994330.274000048637 28999999.958000000566 27869999.965000029653 3969091.046999930870 60423.764283668 2024-04-23T18:20:34.108957+00:00 19994330.274999979883 28999999.059999998659 27870000.001000050455 3964999.873000026215 60423.764295322 2024-04-23T18:20:35.115837+00:00 19994330.276999950409 28999999.954999998212 27869999.993999961764 3967631.164000033867 60423.764306798 2024-04-23T18:20:36.107340+00:00 19994330.277000069618 28999999.016999989748 27870000.019999980927 3966890.936999917030 60423.764318452 2024-04-23T18:20:37.114219+00:00 19994330.278999920934 28999998.995000001043 27869999.983000040054 3968248.957000017166 60423.764329928 2024-04-23T18:20:38.105722+00:00 19994330.274000048637 29000000.013999998569 27870000.036999940872 3961966.939000010025 60423.764341581 2024-04-23T18:20:39.112601+00:00 19994330.272999998182 28999999.953999999911 27869999.963000059128 3965139.070999979973 60423.764353057 2024-04-23T18:20:40.104105+00:00 19994330.278000000864 29000000.016000028700 27870000.036999940872 3968348.963000059128 60423.764364716 2024-04-23T18:20:41.111480+00:00 19994330.281000021845 29000000.029999971390 27869999.973999999464 3963605.074999928009 60423.764376370 2024-04-23T18:20:42.118359+00:00 19994330.269999980927 29000000.000000000000 27869999.993999999017 3968716.907000064850 60423.764387846 2024-04-23T18:20:43.109861+00:00 19994330.279000040144 28999999.994000021368 27870000.025000009686 3963367.100999950897 60423.764399505 2024-04-23T18:20:44.117237+00:00 19994330.274999979883 29000000.015999969095 27869999.971999999136 3964764.968999981880 60423.764410975 2024-04-23T18:20:45.108245+00:00 19994330.276000019163 28999999.966000020504 27869999.986999988556 3963660.933000088204 60423.764422635 2024-04-23T18:20:46.115620+00:00 19994330.273999929428 29000000.027000010014 27870000.048000011593 3967524.117999910843 60423.764434104 2024-04-23T18:20:47.106627+00:00 19994330.277000069618 28999999.995000001043 27869999.932999998331 3966110.915000081062 60423.764445764 2024-04-23T18:20:48.114002+00:00 19994330.275999899954 29000000.004000011832 27870000.043000008911 3963537.049999951851 60423.764457240 2024-04-23T18:20:49.105506+00:00 19994330.278000000864 28999999.992999970913 27869999.979999989271 3965462.044999957085 60423.764468893 2024-04-23T18:20:50.112384+00:00 19994330.274000048637 28999999.975999951363 27870000.008999999613 3968237.853000044823 60423.764480553 2024-04-23T18:20:51.119760+00:00 19994330.274999979883 29000000.009000059217 27870000.004999998957 3966630.052999972831 60423.764492023 2024-04-23T18:20:52.110767+00:00 19994330.274999979883 29000000.029000040144 27870000.045000020415 3966685.087000011932 60423.764503682 2024-04-23T18:20:53.118142+00:00 19994330.276000019163 28999999.959999918938 27869999.949999991804 3968393.929000020027 60423.764515158 2024-04-23T18:20:54.109645+00:00 19994330.278000000864 28999999.999000068754 27869999.981000009924 3971778.029000043869 60423.764526811 2024-04-23T18:20:55.116525+00:00 19994330.276999998838 29000000.022999998182 27870000.032000008970 3968762.015999913216 60423.764538287 2024-04-23T18:20:56.108028+00:00 19994330.274000000209 29000000.003999948502 27870000.051999989897 3968334.974000095855 60423.764549947 2024-04-23T18:20:57.115403+00:00 19994330.274000000209 28999999.975000020117 27869999.929000020027 3968587.937999964226 60423.764561417 2024-04-23T18:20:58.106410+00:00 19994330.276999998838 28999998.995000001043 27869999.990000009537 3971402.090999960899 60423.764573076 2024-04-23T18:20:59.113785+00:00 19994330.278000008315 29000000.013999938965 27869999.973999921232 3966992.976999998093 60423.764584546 2024-04-23T18:21:00.104791+00:00 19994330.276000011712 29000000.029000040144 27870000.062000039965 3967024.065000057220 60423.764596206 2024-04-23T18:21:01.112167+00:00 19994330.275999989361 28999999.990000009537 27869999.981000069529 3962511.926999927033 60423.764607859 2024-04-23T18:21:02.119047+00:00 19994330.272999998182 29000000.016999959946 27870000.016999959946 3966660.024000000209 60423.764619335 2024-04-23T18:21:03.110550+00:00 19994330.276999980211 28999999.963000059128 27869999.980999950320 3964060.964000000153 60423.764630995 2024-04-23T18:21:04.117925+00:00 19994330.277000010014 29000000.018000010401 27869999.969000101089 3968262.967999999877 60423.764642464 2024-04-23T18:21:05.108932+00:00 19994330.273999989033 28999999.959999918938 27870000.019999980927 3967773.059999999125 60423.764654124 2024-04-23T18:21:06.116308+00:00 19994330.280000001192 29000000.032999988645 27870000.008000019938 3966026.959000003058 60423.764665594 2024-04-23T18:21:07.107315+00:00 19994330.275000039488 29000000.009000059217 27869999.996999979019 3963399.001999999862 60423.764677254 2024-04-23T18:21:08.114690+00:00 19994330.273999989033 28999998.975999951363 27870000.004999998957 3967173.004999998957 60423.764688729 2024-04-23T18:21:09.106193+00:00 19994330.274999979883 29000000.019000001252 27869999.957999940962 3969573.050000001211 60423.764700383 2024-04-23T18:21:10.113072+00:00 19994330.277000010014 29000000.029999990016 27870000.014000058174 3965612.970999997109 60423.764711859 2024-04-23T18:21:11.104576+00:00 19994330.274999979883 28999998.966000009328 27870000.041999939829 3969590.932000004221 60423.764723512 2024-04-23T18:21:12.111455+00:00 19994330.279000040144 28999999.987999990582 27870000.047999981791 3962810.151000001002 60423.764735172 2024-04-23T18:21:13.118830+00:00 19994330.273999989033 29000000.011000011116 27869999.933000091463 3966001.882999993861 60423.764746642 2024-04-23T18:21:14.109837+00:00 19994330.275999959558 28999999.995999988168 27870000.023999929428 3963043.042000003159 60423.764758301 2024-04-23T18:21:15.117212+00:00 19994330.276000019163 29000000.001000020653 27869999.981000069529 3965712.997000000905 60423.764769771 2024-04-23T18:21:16.108220+00:00 19994330.273999989033 29000000.005999978632 27869999.963999990374 3967310.980999999214 60423.764781430 2024-04-23T18:21:17.115595+00:00 19994330.281000021845 28999999.989000018686 27870000.074000000954 3966904.004000001121 60423.764792906 2024-04-23T18:21:18.107098+00:00 19994330.273999989033 29000000.004000011832 27869999.957999940962 3963456.047999992967 60423.764804560 2024-04-23T18:21:19.113977+00:00 19994330.275000039488 29000000.010999981314 27870000.039000000805 3965461.970000014175 60423.764816036 2024-04-23T18:21:20.105480+00:00 19994330.273999989033 28999999.998000029474 27869999.984999999404 3963184.945999994874 60423.764827695 2024-04-23T18:21:21.112856+00:00 19994330.278000000864 28999998.964999970049 27869999.969000000507 3965287.019999995828 60423.764839165 2024-04-23T18:21:22.103862+00:00 19994330.272999998182 28999999.035000029951 27870000.003999989480 3964011.005999996793 60423.764850825 2024-04-23T18:21:23.111238+00:00 19994330.278999920934 29000000.016999959946 27870000.030000001192 3969774.003000006080 60423.764862478 2024-04-23T18:21:24.118117+00:00 19994330.277000069618 28999999.986999988556 27869999.944000009447 3971712.038000002969 60423.764873954 2024-04-23T18:21:25.109620+00:00 19994330.271000031382 29000000.007000029087 27870000.062000010163 3972722.917999998201 60423.764885608 2024-04-23T18:21:26.116499+00:00 19994330.278999920934 28999999.967999991030 27869999.967999991030 3968666.031000003219 60423.764897083 2024-04-23T18:21:27.108003+00:00 19994330.278000000864 29000000.039000030607 27870000.008999999613 3964472.949999988079 60423.764908743 2024-04-23T18:21:28.115378+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3966652.085000007879 60423.764920213 2024-04-23T18:21:29.106385+00:00 19994330.274999979883 28999999.995999928564 27870000.013000011444 3968074.914999992121 60423.764931872 2024-04-23T18:21:30.113760+00:00 19994330.276000019163 29000000.008000019938 27870000.074000000954 3966917.114000007976 60423.764943342 2024-04-23T18:21:31.104767+00:00 19994330.274999979883 29000000.009000059217 27869999.944000009447 3967859.009000002872 60423.764955002 2024-04-23T18:21:32.112142+00:00 19994330.276000019163 28999998.959999918938 27869999.981999989599 3965705.024999991059 60423.764966472 2024-04-23T18:21:33.103150+00:00 19994330.274000048637 29000000.029000040144 27869999.988000039011 3966595.002000004053 60423.764978131 2024-04-23T18:21:34.110525+00:00 19994330.276999950409 28999999.978999968618 27870000.010999981314 3964660.972000002861 60423.764989791 2024-04-23T18:21:35.117900+00:00 19994330.279999971390 29000000.026000019163 27869999.986000001431 3970245.986000000965 60423.765001261 2024-04-23T18:21:36.108908+00:00 19994330.274000048637 28999999.991999980062 27870000.036000009626 3973591.935999989975 60423.765012920 2024-04-23T18:21:37.116283+00:00 19994330.272999998182 29000000.001999970526 27869999.954999979585 3971768.020000011194 60423.765024390 2024-04-23T18:21:38.107290+00:00 19994330.274000048637 29000000.022000070661 27869999.991000059992 3965750.965999991167 60423.765036049 2024-04-23T18:21:39.114665+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3973363.018999993801 60423.765047525 2024-04-23T18:21:40.106168+00:00 19994330.274999979883 28999999.965999960899 27870000.023999929428 3968959.078000009060 60423.765059179 2024-04-23T18:21:41.113047+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3966916.881999998819 60423.765070649 2024-04-23T18:21:42.104055+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3969625.004999995232 60423.765082308 2024-04-23T18:21:43.111430+00:00 19994330.273999929428 29000000.003000020981 27870000.006999969482 3964964.115000010002 60423.765093968 2024-04-23T18:21:44.118804+00:00 19994330.276000019163 29000000.003999948502 27870000.013999938965 3969381.974000006914 60423.765105437 2024-04-23T18:21:45.109812+00:00 19994330.279000040144 28999999.971999999136 27869999.977000121027 3969027.935999989975 60423.765117097 2024-04-23T18:21:46.117187+00:00 19994330.278000000864 29000000.045000001788 27870000.028000000864 3966427.955000013113 60423.765128573 2024-04-23T18:21:47.108691+00:00 19994330.271999958903 28999999.978000011295 27869999.972999930382 3972088.125000000000 60423.765140227 2024-04-23T18:21:48.115570+00:00 19994330.274999998510 29000000.009999990463 27869999.998000029474 3964472.003999977838 60423.765151702 2024-04-23T18:21:49.107073+00:00 19994330.276999998838 29000000.010999988765 27870000.003000020981 3961995.971000016201 60423.765163356 2024-04-23T18:21:50.113952+00:00 19994330.274000000209 28999999.983000010252 27870000.052999969572 3967271.893999993801 60423.765174832 2024-04-23T18:21:51.105455+00:00 19994330.276000011712 29000000.009999990463 27869999.940999981016 3969911.043000013102 60423.765186491 2024-04-23T18:21:52.112831+00:00 19994330.280999988317 28999999.944000009447 27870000.008000019938 3968155.072999984026 60423.765197961 2024-04-23T18:21:53.103838+00:00 19994330.276000011712 29000000.057000011206 27869999.993000030518 3962667.995000004768 60423.765209620 2024-04-23T18:21:54.111213+00:00 19994330.271999981254 28999999.994999971241 27869999.987999919802 3964785.872000008821 60423.765221274 2024-04-23T18:21:55.118091+00:00 19994330.274000018835 28999999.971999999136 27869999.988000039011 3965572.152999997139 60423.765232750 2024-04-23T18:21:56.109594+00:00 19994330.275000009686 29000000.017000019550 27870000.032999988645 3966101.986000000965 60423.765244409 2024-04-23T18:21:57.116969+00:00 19994330.281999979168 29000000.000999990851 27870000.008000019938 3972231.006999998819 60423.765255880 2024-04-23T18:21:58.107976+00:00 19994330.274000018835 29000000.004000011832 27869999.988000001758 3965889.995999991894 60423.765267539 2024-04-23T18:21:59.115353+00:00 19994330.275000009686 28999999.985000010580 27869999.989999990910 3968085.039000004996 60423.765279009 2024-04-23T18:22:00.106359+00:00 19994330.277999971062 29000000.013000011444 27870000.013999998569 3967648.903999983799 60423.765290668 2024-04-23T18:22:01.113735+00:00 19994330.274000048637 28999999.987999979407 27870000.019000008702 3970210.069000006188 60423.765302138 2024-04-23T18:22:02.104742+00:00 19994330.278000000864 28999999.977999988943 27869999.925999999046 3965707.905000001192 60423.765313798 2024-04-23T18:22:03.112118+00:00 19994330.274999979883 29000000.046000059694 27870000.076999988407 3964664.990000010002 60423.765325273 2024-04-23T18:22:04.103621+00:00 19994330.276000019163 28999998.997999910265 27869999.985000010580 3968296.046999990940 60423.765336927 2024-04-23T18:22:05.110500+00:00 19994330.276999950409 28999998.998000029474 27869999.995000001043 3969648.089000015985 60423.765348586 2024-04-23T18:22:06.117875+00:00 19994330.272999998182 29000000.009999990463 27870000.046999990940 3970827.899999976158 60423.765360056 2024-04-23T18:22:07.108883+00:00 19994330.276000019163 28999999.990000009537 27869999.927999969572 3968964.000000000000 60423.765371716 2024-04-23T18:22:08.116258+00:00 19994330.274999979883 28999999.993000030518 27870000.050999999046 3973394.911000012886 60423.765383191 2024-04-23T18:22:09.107761+00:00 19994330.278000000864 29000000.011000040919 27869999.961000028998 3966135.107999979984 60423.765394846 2024-04-23T18:22:10.114640+00:00 19994330.278000060469 28999999.997999910265 27870000.010999981314 3970847.087999999989 60423.765406321 2024-04-23T18:22:11.106143+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3969619.981000006199 60423.765417980 2024-04-23T18:22:12.113519+00:00 19994330.272000011057 28999999.971000079066 27870000.018999990076 3964872.967000008095 60423.765429451 2024-04-23T18:22:13.104526+00:00 19994330.274999979883 28999999.990999940783 27869999.950999978930 3971497.032000004780 60423.765441110 2024-04-23T18:22:14.111901+00:00 19994330.281000021845 29000000.037000060081 27870000.004000011832 3969368.934000014793 60423.765452580 2024-04-23T18:22:15.102908+00:00 19994330.276999950409 28999999.998999949545 27870000.047999981791 3969540.954999982845 60423.765464239 2024-04-23T18:22:16.110283+00:00 19994330.274000048637 29000000.008999940008 27869999.955000039190 3968898.091000020970 60423.765475893 2024-04-23T18:22:17.117163+00:00 19994330.273999929428 28999999.944000009447 27870000.004999998957 3968505.960999966133 60423.765487369 2024-04-23T18:22:18.108666+00:00 19994330.277000069618 29000000.055000070482 27870000.037999991328 3967326.961000024807 60423.765499023 2024-04-23T18:22:19.115545+00:00 19994330.278000000864 29000000.023999929428 27869999.960000038147 3971566.020999968052 60423.765510498 2024-04-23T18:22:20.107048+00:00 19994330.272999998182 28999998.958000060171 27870000.000999931246 3968346.930999993812 60423.765522152 2024-04-23T18:22:21.113927+00:00 19994330.276999950409 29000000.008000019938 27869999.971000079066 3970469.073000013828 60423.765533628 2024-04-23T18:22:22.105430+00:00 19994330.278000000864 28999999.995999928564 27870000.033999919891 3962149.074999988079 60423.765545287 2024-04-23T18:22:23.112806+00:00 19994330.275000099093 28999999.999000001699 27870000.000000000000 3968590.971000016201 60423.765556757 2024-04-23T18:22:24.103813+00:00 19994330.274999979883 28999999.989000011235 27870000.036000009626 3968222.939000010025 60423.765568417 2024-04-23T18:22:25.111188+00:00 19994330.276000019163 29000000.015999991447 27869999.998000029474 3969760.970000029076 60423.765579887 2024-04-23T18:22:26.102195+00:00 19994330.275999899954 28999999.955000009388 27869999.925999999046 3967923.068999946117 60423.765591546 2024-04-23T18:22:27.109571+00:00 19994330.277000069618 29000000.021000001580 27870000.072999950498 3967402.958000003826 60423.765603200 2024-04-23T18:22:28.116450+00:00 19994330.273999929428 29000000.043999999762 27869999.978000041097 3963984.074000000954 60423.765614675 2024-04-23T18:22:29.107953+00:00 19994330.275000099093 28999999.970999989659 27869999.968999978155 3967088.876000047196 60423.765626329 2024-04-23T18:22:30.114832+00:00 19994330.273999929428 29000000.015000019222 27870000.057999968529 3966642.128999948967 60423.765637805 2024-04-23T18:22:31.106335+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3971084.961000024807 60423.765649464 2024-04-23T18:22:32.113711+00:00 19994330.274999979883 28999999.972999989986 27869999.998000029474 3967388.013999999035 60423.765660934 2024-04-23T18:22:33.104718+00:00 19994330.279000040144 29000000.049000021070 27869999.996000051498 3965530.913999975193 60423.765672594 2024-04-23T18:22:34.112093+00:00 19994330.279000040144 28999999.984999950975 27870000.032999988645 3968946.078000009060 60423.765684064 2024-04-23T18:22:35.103100+00:00 19994330.269999980927 28999999.983000040054 27869999.973999980837 3966434.059000014793 60423.765695723 2024-04-23T18:22:36.110475+00:00 19994330.274999979883 29000000.011999960989 27869999.995999999344 3964690.888000010978 60423.765707377 2024-04-23T18:22:37.117355+00:00 19994330.279000040144 28999999.972999989986 27870000.019999999553 3966756.960999966133 60423.765718853 2024-04-23T18:22:38.108858+00:00 19994330.274999979883 29000000.042000059038 27869999.969000000507 3966288.129999995232 60423.765730506 2024-04-23T18:22:39.115737+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3969463.951000034809 60423.765741982 2024-04-23T18:22:40.107240+00:00 19994330.276999950409 28999999.987000048161 27869999.995000001043 3966236.930999993812 60423.765753641 2024-04-23T18:22:41.114615+00:00 19994330.272000070661 29000000.009999990463 27870000.009999990463 3972424.125999987125 60423.765765111 2024-04-23T18:22:42.105622+00:00 19994330.276000000536 28999999.977000001818 27870000.011000011116 3964017.942000031006 60423.765776771 2024-04-23T18:22:43.112997+00:00 19994330.276000000536 28999999.988000039011 27870000.039000000805 3972138.009000002872 60423.765788241 2024-04-23T18:22:44.104005+00:00 19994330.280000001192 28999999.988999959081 27869999.942000001669 3969692.148000001907 60423.765799901 2024-04-23T18:22:45.111380+00:00 19994330.275000009686 29000000.023999929428 27870000.015000019222 3966205.828999996185 60423.765811370 2024-04-23T18:22:46.102387+00:00 19994330.273999989033 28999999.987000111490 27869999.972999989986 3960468.000999987125 60423.765823030 2024-04-23T18:22:47.109763+00:00 19994330.275000009686 29000000.028999920934 27870000.011999960989 3970437.958999990951 60423.765834689 2024-04-23T18:22:48.117138+00:00 19994330.278000000864 28999999.983999971300 27869999.996000051498 3966946.010999978054 60423.765846159 2024-04-23T18:22:49.108145+00:00 19994330.273999989033 29000000.020000100136 27870000.016999959946 3968527.947000027169 60423.765857819 2024-04-23T18:22:50.115520+00:00 19994330.280000001192 29000000.024999979883 27870000.059000018984 3965452.098999977112 60423.765869289 2024-04-23T18:22:51.106527+00:00 19994330.274000018835 28999998.944999929518 27869999.927999969572 3966971.075000048149 60423.765880948 2024-04-23T18:22:52.113902+00:00 19994330.275000009686 28999999.014000058174 27870000.004999998957 3967075.978999971878 60423.765892424 2024-04-23T18:22:53.105405+00:00 19994330.273999989033 29000000.001000050455 27870000.022000011057 3968956.029999970924 60423.765904077 2024-04-23T18:22:54.112285+00:00 19994330.278000030667 28999999.003999948502 27869999.975000020117 3968399.880000054836 60423.765915553 2024-04-23T18:22:55.103788+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3966569.021999955177 60423.765927207 2024-04-23T18:22:56.110667+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3967714.003000020981 60423.765938682 2024-04-23T18:22:57.102170+00:00 19994330.273999989033 28999999.983999971300 27870000.019000049680 3963522.950999975204 60423.765950342 2024-04-23T18:22:58.109546+00:00 19994330.278000000864 29000000.019000049680 27869999.949999928474 3970140.117000042927 60423.765961996 2024-04-23T18:22:59.116424+00:00 19994330.272999998182 28999999.988999959081 27870000.050000071526 3968319.868999958038 60423.765973466 2024-04-23T18:23:00.107431+00:00 19994330.277000010014 28999999.969000000507 27869999.958999991417 3966240.059000014793 60423.765985125 2024-04-23T18:23:01.114806+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3966062.013000010978 60423.765996595 2024-04-23T18:23:02.105814+00:00 19994330.276000019163 28999999.958999991417 27870000.001999970526 3968367.939999998081 60423.766008255 2024-04-23T18:23:03.113190+00:00 19994330.274999979883 29000000.006999999285 27869999.955000039190 3964589.093999981880 60423.766019730 2024-04-23T18:23:04.104693+00:00 19994330.274999979883 28999999.993000000715 27870000.021999958903 3967359.957000017166 60423.766031384 2024-04-23T18:23:05.111572+00:00 19994330.275000039488 29000000.028000000864 27870000.014999989420 3970026.033999979030 60423.766042860 2024-04-23T18:23:06.103075+00:00 19994330.275999959558 28999999.974000010639 27870000.026000019163 3970660.987000048161 60423.766054513 2024-04-23T18:23:07.109954+00:00 19994330.275000039488 29000000.015999998897 27870000.001999970526 3965216.010999978054 60423.766066173 2024-04-23T18:23:08.117330+00:00 19994330.278999980539 28999999.994999971241 27869999.994000080973 3968226.006999969017 60423.766077648 2024-04-23T18:23:09.108833+00:00 19994330.274999979883 28999999.970000028610 27870000.022999998182 3965982.044000030030 60423.766089302 2024-04-23T18:23:10.115712+00:00 19994330.276000019163 29000000.031000021845 27869999.985999941826 3966223.829999982845 60423.766100778 2024-04-23T18:23:11.107215+00:00 19994330.276000019163 29000000.002999961376 27869999.965000029653 3966884.018000007141 60423.766112432 2024-04-23T18:23:12.114094+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3969890.072000027169 60423.766123908 2024-04-23T18:23:13.105597+00:00 19994330.279000040144 28999999.965000029653 27870000.032999988645 3968464.005999981891 60423.766135567 2024-04-23T18:23:14.112973+00:00 19994330.273999929428 29000000.002999961376 27869999.975999951363 3967160.950999975204 60423.766147037 2024-04-23T18:23:15.103980+00:00 19994330.274000048637 28999999.979000028223 27869999.958999998868 3966429.021000028122 60423.766158696 2024-04-23T18:23:16.111355+00:00 19994330.276999950409 29000000.018000010401 27870000.043999988586 3965937.010999978054 60423.766170166 2024-04-23T18:23:17.102362+00:00 19994330.274000048637 28999999.997999969870 27870000.015999998897 3971901.955000042915 60423.766181826 2024-04-23T18:23:18.109737+00:00 19994330.274999979883 28999999.998000029474 27869999.984000001103 3966899.139999986161 60423.766193479 2024-04-23T18:23:19.116617+00:00 19994330.277000069618 29000000.008000019938 27869999.963000010699 3969851.924000024796 60423.766204955 2024-04-23T18:23:20.108120+00:00 19994330.279999971390 29000000.003999948502 27870000.051999989897 3965925.026999949943 60423.766216614 2024-04-23T18:23:21.115495+00:00 19994330.273999929428 29000000.011000040919 27869999.974999990314 3967795.026000022888 60423.766228084 2024-04-23T18:23:22.106502+00:00 19994330.275000099093 28999999.981999989599 27869999.983000010252 3963682.975999950897 60423.766239744 2024-04-23T18:23:23.113877+00:00 19994330.275999899954 29000000.008999940008 27869999.962000008672 3963521.927000045776 60423.766251214 2024-04-23T18:23:24.104885+00:00 19994330.278000000864 28999999.014999989420 27870000.046999990940 3967755.019999980927 60423.766262874 2024-04-23T18:23:25.112260+00:00 19994330.275000099093 28999999.996000051498 27869999.995000001043 3964846.055999993812 60423.766274343 2024-04-23T18:23:26.103267+00:00 19994330.275999899954 29000000.011999960989 27869999.987999979407 3969442.973000050057 60423.766286003 2024-04-23T18:23:27.110642+00:00 19994330.274000048637 28999999.991999980062 27870000.064000010490 3969160.939999938011 60423.766297473 2024-04-23T18:23:28.101649+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3965768.154999970924 60423.766309132 2024-04-23T18:23:29.109024+00:00 19994330.273999929428 28999999.971000079066 27869999.959999978542 3963972.889000058174 60423.766320792 2024-04-23T18:23:30.116400+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3968722.970000029076 60423.766332262 2024-04-23T18:23:31.107407+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3976403.018999934196 60423.766343921 2024-04-23T18:23:32.114782+00:00 19994330.277000069618 29000000.019000049680 27870000.106999989599 3968958.917000054847 60423.766355397 2024-04-23T18:23:33.106285+00:00 19994330.272999998182 29000000.019999980927 27869999.936999980360 3971455.143999934196 60423.766367050 2024-04-23T18:23:34.113165+00:00 19994330.276999950409 28999999.958999991417 27870000.004999998957 3965368.047000051010 60423.766378526 2024-04-23T18:23:35.104668+00:00 19994330.274999998510 28999999.995000001043 27870000.039999961853 3975170.970000029076 60423.766390186 2024-04-23T18:23:36.112043+00:00 19994330.276000000536 29000000.019999980927 27869999.979000091553 3971614.965999960899 60423.766401656 2024-04-23T18:23:37.103050+00:00 19994330.278000000864 29000000.010999999940 27869999.942999958992 3969677.963999987114 60423.766413315 2024-04-23T18:23:38.110425+00:00 19994330.274999998510 28999999.988000001758 27870000.026000019163 3970175.146000028122 60423.766424785 2024-04-23T18:23:39.101432+00:00 19994330.274000000209 28999999.978999998420 27870000.021999958903 3967040.947000027169 60423.766436445 2024-04-23T18:23:40.108807+00:00 19994330.276999998838 29000000.022999998182 27869999.965000029653 3968820.906999946106 60423.766448098 2024-04-23T18:23:41.115687+00:00 19994330.277000010014 29000000.002000000328 27870000.011999960989 3970880.993000030983 60423.766459574 2024-04-23T18:23:42.107190+00:00 19994330.278000000864 29000000.002999991179 27870000.001999970526 3969854.054999948014 60423.766471228 2024-04-23T18:23:43.114069+00:00 19994330.273999989033 29000000.015000019222 27870000.008000019938 3969088.919000030030 60423.766482703 2024-04-23T18:23:44.105573+00:00 19994330.277000010014 28999999.962999999523 27869999.978000041097 3971737.014000058174 60423.766494363 2024-04-23T18:23:45.112947+00:00 19994330.272999998182 29000000.037000000477 27869999.998000029474 3973099.974999905098 60423.766505833 2024-04-23T18:23:46.103955+00:00 19994330.275999989361 28999999.983999971300 27870000.087999939919 3967967.039000033867 60423.766517492 2024-04-23T18:23:47.111329+00:00 19994330.275999989361 29000000.008000019938 27869999.943000078201 3964160.986000061035 60423.766528962 2024-04-23T18:23:48.102337+00:00 19994330.278999980539 28999999.980000019073 27870000.048999909312 3972149.025999904145 60423.766540621 2024-04-23T18:23:49.109712+00:00 19994330.277000010014 29000000.018999990076 27869999.930000070482 3968712.987000108231 60423.766552092 2024-04-23T18:23:50.100720+00:00 19994330.272000011057 28999999.971000019461 27869999.990999940783 3967110.100999950897 60423.766563751 2024-04-23T18:23:51.108095+00:00 19994330.273999989033 28999999.991999980062 27870000.037999991328 3966398.937999964226 60423.766575410 2024-04-23T18:23:52.115470+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3964842.912999988068 60423.766586886 2024-04-23T18:23:53.106973+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3965526.032000064850 60423.766598540 2024-04-23T18:23:54.113853+00:00 19994330.276000019163 28999999.978000041097 27869999.978999998420 3963881.978999971878 60423.766610016 2024-04-23T18:23:55.105356+00:00 19994330.276999950409 29000000.028000000864 27869999.993999999017 3967568.103000044823 60423.766621675 2024-04-23T18:23:56.112731+00:00 19994330.274000048637 28999999.016000028700 27869999.986000001431 3968488.858999968041 60423.766633145 2024-04-23T18:23:57.103738+00:00 19994330.274999979883 28999999.995999928564 27870000.035000000149 3968915.072999954224 60423.766644799 2024-04-23T18:23:58.110617+00:00 19994330.276000019163 28999999.996000051498 27869999.971000019461 3969345.983000040054 60423.766656274 2024-04-23T18:23:59.102121+00:00 19994330.276999950409 29000000.021999958903 27870000.052999999374 3968511.129999995232 60423.766667928 2024-04-23T18:24:00.108998+00:00 19994330.277000010014 28999999.983999971300 27869999.938999980688 3968635.883999944199 60423.766679588 2024-04-23T18:24:01.116375+00:00 19994330.275999959558 29000000.000000000000 27870000.036000009626 3966385.979000092018 60423.766691064 2024-04-23T18:24:02.107878+00:00 19994330.274000048637 28999999.996000051498 27869999.940999981016 3967011.957999945153 60423.766702717 2024-04-23T18:24:03.114758+00:00 19994330.276000019163 28999999.985999941826 27870000.047999981791 3965923.101999998093 60423.766714193 2024-04-23T18:24:04.106260+00:00 19994330.276999950409 29000000.011000040919 27870000.003000020981 3969611.047999978065 60423.766725847 2024-04-23T18:24:05.113140+00:00 19994330.274000048637 29000000.019999980927 27870000.030000030994 3967536.948000072967 60423.766737322 2024-04-23T18:24:06.104643+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3968001.988999962807 60423.766748982 2024-04-23T18:24:07.112018+00:00 19994330.276999950409 29000000.022000070661 27869999.997999969870 3967340.032999991905 60423.766760452 2024-04-23T18:24:08.103025+00:00 19994330.272999998182 28999999.967999938875 27870000.027000010014 3963729.958999990951 60423.766772111 2024-04-23T18:24:09.110401+00:00 19994330.275000099093 29000000.029999971390 27870000.004000011832 3967147.920000075828 60423.766783581 2024-04-23T18:24:10.101408+00:00 19994330.278999920934 28999999.997000098228 27869999.999000009149 3970964.110999941826 60423.766795240 2024-04-23T18:24:11.108783+00:00 19994330.276000019163 28999999.991999980062 27869999.997999969870 3970938.863999962807 60423.766806894 2024-04-23T18:24:12.115662+00:00 19994330.274999979883 29000000.020999908447 27870000.008999999613 3969656.138000010978 60423.766818370 2024-04-23T18:24:13.107165+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3974895.996000051033 60423.766830023 2024-04-23T18:24:14.114044+00:00 19994330.274000048637 28999999.989999998361 27870000.004999998957 3966170.949000000954 60423.766841499 2024-04-23T18:24:15.105548+00:00 19994330.279000040144 29000000.010000009090 27870000.003000020981 3963430.988000034820 60423.766853159 2024-04-23T18:24:16.112922+00:00 19994330.272999998182 29000000.032999988645 27870000.034999970347 3967923.056999921799 60423.766864629 2024-04-23T18:24:17.103930+00:00 19994330.276999950409 28999999.971999999136 27869999.933000091463 3968160.042999982834 60423.766876288 2024-04-23T18:24:18.111304+00:00 19994330.278000000864 28999999.966999989003 27870000.012999888510 3966884.906000018120 60423.766887758 2024-04-23T18:24:19.102312+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3969618.937999964226 60423.766899418 2024-04-23T18:24:20.109688+00:00 19994330.272999998182 29000000.045000020415 27870000.032000061125 3965726.119000076782 60423.766910888 2024-04-23T18:24:21.100695+00:00 19994330.273999929428 29000000.030000001192 27870000.028999920934 3967357.970999956131 60423.766922547 2024-04-23T18:24:22.108070+00:00 19994330.280000090599 28999999.957000020891 27869999.993000030518 3969090.995000004768 60423.766934207 2024-04-23T18:24:23.115445+00:00 19994330.278999920934 29000000.007999960333 27869999.909999970347 3966645.006000041962 60423.766945676 2024-04-23T18:24:24.106452+00:00 19994330.272999998182 29000000.021000031382 27870000.101000070572 3967033.991999983788 60423.766957336 2024-04-23T18:24:25.113828+00:00 19994330.274999979883 28999999.971999999136 27869999.914999961853 3968757.023000001907 60423.766968806 2024-04-23T18:24:26.104835+00:00 19994330.275000099093 28999999.991999980062 27869999.983000040054 3967112.013000010978 60423.766980466 2024-04-23T18:24:27.112210+00:00 19994330.276999950409 29000000.005999978632 27870000.087000008672 3965503.876999973785 60423.766991941 2024-04-23T18:24:28.103713+00:00 19994330.276000019163 29000000.000000000000 27869999.997999910265 3970706.131999969017 60423.767003595 2024-04-23T18:24:29.110592+00:00 19994330.280000001192 29000000.008000019938 27869999.915000081062 3966317.958999990951 60423.767015071 2024-04-23T18:24:30.102095+00:00 19994330.274999998510 28999999.971000019461 27870000.080999970436 3965235.049000024796 60423.767026724 2024-04-23T18:24:31.108975+00:00 19994330.272999990731 29000000.011000040919 27869999.958999991417 3965761.973999977112 60423.767038200 2024-04-23T18:24:32.100478+00:00 19994330.275000009686 29000000.002999901772 27869999.967000000179 3961997.932000041008 60423.767049854 2024-04-23T18:24:33.107357+00:00 19994330.278999999166 28999999.979000091553 27870000.067000001669 3965968.008000016212 60423.767061513 2024-04-23T18:24:34.114732+00:00 19994330.271999999881 29000000.046000000089 27869999.942999999970 3964878.085999966133 60423.767072989 2024-04-23T18:24:35.106236+00:00 19994330.278999980539 28999999.997999910265 27870000.008999999613 3970863.027999997139 60423.767084642 2024-04-23T18:24:36.113115+00:00 19994330.275000009686 28999999.967000011355 27870000.013999979943 3967085.860000013839 60423.767096118 2024-04-23T18:24:37.104618+00:00 19994330.277000010014 29000000.007000088692 27870000.055000010878 3962911.024000049103 60423.767107772 2024-04-23T18:24:38.111497+00:00 19994330.272999998182 29000000.000999931246 27869999.965999990702 3963315.015999913216 60423.767119247 2024-04-23T18:24:39.103000+00:00 19994330.275999989361 28999999.991999980062 27870000.013000011444 3969104.997000098228 60423.767130901 2024-04-23T18:24:40.109879+00:00 19994330.279000010341 29000000.009999990463 27869999.979999989271 3963423.108999968041 60423.767142377 2024-04-23T18:24:41.101382+00:00 19994330.275999989361 29000000.006000038236 27869999.972999989986 3963782.988999962807 60423.767154031 2024-04-23T18:24:42.108262+00:00 19994330.273999989033 28999999.983000040054 27870000.012000020593 3962808.019000052940 60423.767165690 2024-04-23T18:24:43.115636+00:00 19994330.282000008970 29000000.038999918848 27870000.046999990940 3960834.802999972831 60423.767177166 2024-04-23T18:24:44.107140+00:00 19994330.272000011057 28999999.948000069708 27869999.973999980837 3964592.143000007141 60423.767188820 2024-04-23T18:24:45.114019+00:00 19994330.273999989033 29000000.046000000089 27869999.987000048161 3965077.003999948967 60423.767200295 2024-04-23T18:24:46.105523+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3962545.932000041008 60423.767211949 2024-04-23T18:24:47.112402+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3964453.047000051010 60423.767223425 2024-04-23T18:24:48.103905+00:00 19994330.275000039488 29000000.021000031382 27870000.083000000566 3969273.007999897003 60423.767235084 2024-04-23T18:24:49.111281+00:00 19994330.275999959558 28999999.973999980837 27869999.930000010878 3967403.905000091065 60423.767246554 2024-04-23T18:24:50.102287+00:00 19994330.275000039488 29000000.011000040919 27870000.028999980539 3965588.067999958992 60423.767258214 2024-04-23T18:24:51.109662+00:00 19994330.278000000864 28999999.986999999732 27870000.024999979883 3966236.990000010002 60423.767269684 2024-04-23T18:24:52.100670+00:00 19994330.275999959558 28999999.989999990910 27869999.939000010490 3966613.001000047196 60423.767281343 2024-04-23T18:24:53.108045+00:00 19994330.274000048637 29000000.021999999881 27869999.995000001043 3963779.943999886978 60423.767292997 2024-04-23T18:24:54.114924+00:00 19994330.277000010014 28999999.991000011563 27869999.985000010580 3965440.101999998093 60423.767304473 2024-04-23T18:24:55.106427+00:00 19994330.275999959558 29000000.018999990076 27870000.055999990553 3963167.954000114929 60423.767316132 2024-04-23T18:24:56.113803+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3965774.035999894142 60423.767327602 2024-04-23T18:24:57.104810+00:00 19994330.276999950409 29000000.006999999285 27869999.934000018984 3965626.919000030030 60423.767339261 2024-04-23T18:24:58.112185+00:00 19994330.278000000864 29000000.029000010341 27870000.070999979973 3965715.098999977112 60423.767350731 2024-04-23T18:24:59.103192+00:00 19994330.274000048637 28999999.992999970913 27869999.947000030428 3966127.900000094902 60423.767362391 2024-04-23T18:25:00.110566+00:00 19994330.272999998182 29000000.002000030130 27870000.031000021845 3964540.034999967087 60423.767373861 2024-04-23T18:25:01.101575+00:00 19994330.276000019163 28999999.942999958992 27869999.916000008583 3965163.080999969970 60423.767385520 2024-04-23T18:25:02.108950+00:00 19994330.273999929428 29000000.020000040531 27870000.043999910355 3968027.996999979019 60423.767396996 2024-04-23T18:25:03.100453+00:00 19994330.277000069618 29000000.004999998957 27870000.065999981016 3965987.953999996185 60423.767408649 2024-04-23T18:25:04.107332+00:00 19994330.276999950409 29000000.018999990076 27869999.907000061125 3964358.886000037193 60423.767420309 2024-04-23T18:25:05.114707+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3965713.128000020981 60423.767431779 2024-04-23T18:25:06.105714+00:00 19994330.272999998182 28999999.976000010967 27869999.978000041097 3964125.878000020981 60423.767443439 2024-04-23T18:25:07.113090+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3967009.031999946106 60423.767454909 2024-04-23T18:25:08.104097+00:00 19994330.279000040144 29000000.013999998569 27869999.957999940962 3969978.075999975204 60423.767466568 2024-04-23T18:25:09.111472+00:00 19994330.274999979883 29000000.008000019938 27870000.017000079155 3966126.922000051010 60423.767478038 2024-04-23T18:25:10.102479+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3965813.008000016212 60423.767489697 2024-04-23T18:25:11.109855+00:00 19994330.275999899954 29000000.014000058174 27870000.046000000089 3964983.985000013839 60423.767501167 2024-04-23T18:25:12.100862+00:00 19994330.274000048637 28999999.957000020891 27869999.929000001401 3963937.084999918938 60423.767512827 2024-04-23T18:25:13.108237+00:00 19994330.276999950409 29000000.032999988645 27870000.025000009686 3964871.907999991905 60423.767524480 2024-04-23T18:25:14.115116+00:00 19994330.276000019163 28999999.975999951363 27869999.943999990821 3968167.046000003815 60423.767535956 2024-04-23T18:25:15.106619+00:00 19994330.277000069618 29000000.041000008583 27870000.059999998659 3961877.970000029076 60423.767547616 2024-04-23T18:25:16.113994+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3967095.083000063896 60423.767559086 2024-04-23T18:25:17.105002+00:00 19994330.274000048637 29000000.011999960989 27870000.078999999911 3968326.056999921799 60423.767570745 2024-04-23T18:25:18.112377+00:00 19994330.272999998182 28999999.986999988556 27869999.966000020504 3968228.952000021935 60423.767582215 2024-04-23T18:25:19.103384+00:00 19994330.279999971390 29000000.009000059217 27870000.000999990851 3966818.988999962807 60423.767593875 2024-04-23T18:25:20.110759+00:00 19994330.274999979883 28999999.949000000954 27869999.957000020891 3965838.978000044823 60423.767605345 2024-04-23T18:25:21.101766+00:00 19994330.276000019163 29000000.035999890417 27870000.023999989033 3965197.021000028122 60423.767617004 2024-04-23T18:25:22.109142+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3965552.985999941826 60423.767628474 2024-04-23T18:25:23.100149+00:00 19994330.278999999166 29000000.020999908447 27869999.960000038147 3966301.993000030983 60423.767640133 2024-04-23T18:25:24.107523+00:00 19994330.272999990731 29000000.014000058174 27870000.025999959558 3967220.031999946106 60423.767651787 2024-04-23T18:25:25.114403+00:00 19994330.274000000209 28999999.988000039011 27869999.984000030905 3966582.895000100136 60423.767663263 2024-04-23T18:25:26.105907+00:00 19994330.278000000864 28999999.987999919802 27870000.045000020415 3967011.985999941826 60423.767674922 2024-04-23T18:25:27.113282+00:00 19994330.276000011712 28999999.995000001043 27869999.990000009537 3968443.151000022888 60423.767686392 2024-04-23T18:25:28.104289+00:00 19994330.275999989361 29000000.039999999106 27870000.023999989033 3961910.985999941826 60423.767698051 2024-04-23T18:25:29.111664+00:00 19994330.272999998182 28999999.989000000060 27870000.006000038236 3967655.888000010978 60423.767709522 2024-04-23T18:25:30.102671+00:00 19994330.277000010014 28999999.971999999136 27869999.979999899864 3967193.080000042915 60423.767721181 2024-04-23T18:25:31.110047+00:00 19994330.275999989361 28999998.989999990910 27869999.993000030518 3967177.983999968041 60423.767732651 2024-04-23T18:25:32.101054+00:00 19994330.275999989361 29000000.042000010610 27869999.950999978930 3967420.057999968994 60423.767744311 2024-04-23T18:25:33.108429+00:00 19994330.275999989361 28999999.974000010639 27870000.029000040144 3963638.973000000231 60423.767755786 2024-04-23T18:25:34.099932+00:00 19994330.278000000864 29000000.017999980599 27870000.001999970526 3971719.875999999233 60423.767767440 2024-04-23T18:25:35.106811+00:00 19994330.273000031710 28999999.999000009149 27870000.013000011444 3966845.119000000879 60423.767779099 2024-04-23T18:25:36.114186+00:00 19994330.274999979883 29000000.001999970526 27870000.052999969572 3964916.912000000011 60423.767790575 2024-04-23T18:25:37.105690+00:00 19994330.277000010014 28999999.997000038624 27869999.966000080109 3968050.048999999184 60423.767802229 2024-04-23T18:25:38.112569+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3966166.091000001878 60423.767813704 2024-04-23T18:25:39.104071+00:00 19994330.275000039488 29000000.011999960989 27869999.962999939919 3962974.039999999106 60423.767825358 2024-04-23T18:25:40.110951+00:00 19994330.275999959558 28999999.941000040621 27870000.022999998182 3968324.849000003189 60423.767836834 2024-04-23T18:25:41.102455+00:00 19994330.276000019163 29000000.044999960810 27869999.975000020117 3969331.120999998879 60423.767848494 2024-04-23T18:25:42.109830+00:00 19994330.275999959558 29000000.017000019550 27870000.013000011444 3966049.805999993812 60423.767859963 2024-04-23T18:25:43.100837+00:00 19994330.272999998182 28999997.974000040442 27869999.996000051498 3967346.123000002932 60423.767871623 2024-04-23T18:25:44.108212+00:00 19994330.278000000864 28999999.987999979407 27870000.016999959946 3963804.037000000011 60423.767883093 2024-04-23T18:25:45.099219+00:00 19994330.279000040144 28999999.020999971777 27870000.034999970347 3968006.016999997199 60423.767894752 2024-04-23T18:25:46.106594+00:00 19994330.271999958903 28999999.985000010580 27869999.955000039190 3967656.021000004839 60423.767906406 2024-04-23T18:25:47.113474+00:00 19994330.275000039488 29000000.014000058174 27869999.987999919802 3968432.892999999225 60423.767917882 2024-04-23T18:25:48.104977+00:00 19994330.277000010014 29000000.008999940008 27870000.012000080198 3957640.924999997020 60423.767929541 2024-04-23T18:25:49.112352+00:00 19994330.276999950409 28999999.991999980062 27869999.982999999076 3967483.075999998022 60423.767941011 2024-04-23T18:25:50.103359+00:00 19994330.277000069618 28999999.996000051498 27870000.028000000864 3972922.996000006795 60423.767952670 2024-04-23T18:25:51.110735+00:00 19994330.274999979883 28999999.990999940783 27869999.942000001669 3966774.048999994993 60423.767964146 2024-04-23T18:25:52.102238+00:00 19994330.276999950409 28999999.993000030518 27870000.023999989033 3966540.006999998819 60423.767975800 2024-04-23T18:25:53.109117+00:00 19994330.272999998182 29000000.029999971390 27870000.050999999046 3967564.929000005126 60423.767987270 2024-04-23T18:25:54.100124+00:00 19994330.277000069618 28999999.995000001043 27869999.950000021607 3963533.002999991179 60423.767998929 2024-04-23T18:25:55.107499+00:00 19994330.278000000864 29000000.009000059217 27870000.006999999285 3964386.010000004899 60423.768010589 2024-04-23T18:25:56.114876+00:00 19994330.276000019163 28999999.957000020891 27869999.995000001043 3965636.016000003088 60423.768022059 2024-04-23T18:25:57.105881+00:00 19994330.276999950409 29000000.041999939829 27870000.021999981254 3968557.018999993801 60423.768033718 2024-04-23T18:25:58.113257+00:00 19994330.272999998182 28999999.960000038147 27870000.004999998957 3966114.004000008106 60423.768045188 2024-04-23T18:25:59.104264+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3964819.026999995112 60423.768056848 2024-04-23T18:26:00.111638+00:00 19994330.273999929428 28999999.995999928564 27870000.018000010401 3961745.895999997854 60423.768068323 2024-04-23T18:26:01.103143+00:00 19994330.278000000864 29000000.001999970526 27869999.949999991804 3965844.080999999773 60423.768079977 2024-04-23T18:26:02.110021+00:00 19994330.277000069618 29000000.010000109673 27870000.029999971390 3963624.978000000119 60423.768091453 2024-04-23T18:26:03.101525+00:00 19994330.274999979883 28999999.996999979019 27869999.997000038624 3963792.074000000954 60423.768103112 2024-04-23T18:26:04.108900+00:00 19994330.274999979883 28999999.977999929339 27869999.928999960423 3966509.827999994159 60423.768114582 2024-04-23T18:26:05.099907+00:00 19994330.278000000864 29000000.010000001639 27870000.054000020027 3967394.172000005841 60423.768126242 2024-04-23T18:26:06.107283+00:00 19994330.272000070661 28999999.991000000387 27870000.025000039488 3962745.912999988068 60423.768137896 2024-04-23T18:26:07.114162+00:00 19994330.280999898911 29000000.019999999553 27870000.013999938965 3965480.027000010014 60423.768149371 2024-04-23T18:26:08.105665+00:00 19994330.275000099093 28999999.993999999017 27869999.991999980062 3963681.993000001181 60423.768161030 2024-04-23T18:26:09.113040+00:00 19994330.273999929428 29000000.002999991179 27869999.952000018209 3962547.002999991179 60423.768172501 2024-04-23T18:26:10.104047+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3964870.951000005007 60423.768184160 2024-04-23T18:26:11.111422+00:00 19994330.274999979883 28999999.993000000715 27870000.014999989420 3963977.048999994993 60423.768195630 2024-04-23T18:26:12.102429+00:00 19994330.277000069618 29000000.011999990791 27869999.996999979019 3962449.925999999046 60423.768207289 2024-04-23T18:26:13.109805+00:00 19994330.274999979883 28999999.965999990702 27870000.037999991328 3967898.063000022899 60423.768218759 2024-04-23T18:26:14.100812+00:00 19994330.278000000864 29000000.036000009626 27869999.896000031382 3965303.972000002861 60423.768230419 2024-04-23T18:26:15.108187+00:00 19994330.276000019163 28999999.962999999523 27870000.064000010490 3964891.096999973059 60423.768241889 2024-04-23T18:26:16.099194+00:00 19994330.273999929428 29000000.028000000864 27869999.955999970436 3960640.921000003815 60423.768253548 2024-04-23T18:26:17.106569+00:00 19994330.274000000209 28999999.977000001818 27870000.032999988645 3967267.094000012148 60423.768265208 2024-04-23T18:26:18.113945+00:00 19994330.278999999166 29000000.033999979496 27869999.994000080973 3970586.986000000965 60423.768276677 2024-04-23T18:26:19.104952+00:00 19994330.276999998838 29000000.018999990076 27870000.022999998182 3965762.018000007141 60423.768288337 2024-04-23T18:26:20.112326+00:00 19994330.275000009686 28999999.967000011355 27870000.011999960989 3965239.909999995958 60423.768299807 2024-04-23T18:26:21.103334+00:00 19994330.275999989361 28999999.984000030905 27869999.983999971300 3967260.963999987114 60423.768311467 2024-04-23T18:26:22.110709+00:00 19994330.274000000209 29000000.000000000000 27869999.978000041097 3964660.001000016928 60423.768322936 2024-04-23T18:26:23.101717+00:00 19994330.275999989361 28999999.990999940783 27869999.995999928564 3966767.989999980200 60423.768334596 2024-04-23T18:26:24.109092+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3966140.044000000227 60423.768346066 2024-04-23T18:26:25.100099+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3964101.980000019073 60423.768357725 2024-04-23T18:26:26.107474+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3965405.018999993801 60423.768369201 2024-04-23T18:26:27.098977+00:00 19994330.274999979883 29000000.015000101179 27869999.955999970436 3969056.917999982834 60423.768380861 2024-04-23T18:26:28.106352+00:00 19994330.274000018835 29000000.022999998182 27870000.008000008762 3962042.042000025976 60423.768392514 2024-04-23T18:26:29.113231+00:00 19994330.278000000864 28999998.954999919981 27869999.972999989986 3963805.131999998819 60423.768403990 2024-04-23T18:26:30.104735+00:00 19994330.274999979883 29000000.019000049680 27869999.997000008821 3965818.914999992121 60423.768415649 2024-04-23T18:26:31.112110+00:00 19994330.275000039488 28999999.995000001043 27870000.043000001460 3965161.087000011932 60423.768427120 2024-04-23T18:26:32.103117+00:00 19994330.277000010014 28999999.975000020117 27870000.018000010401 3968098.903999983799 60423.768438779 2024-04-23T18:26:33.110493+00:00 19994330.273999989033 29000000.058999899775 27869999.977999988943 3970690.978000015020 60423.768450249 2024-04-23T18:26:34.101500+00:00 19994330.274999979883 28999999.961000081152 27870000.022999998182 3968913.995999991894 60423.768461908 2024-04-23T18:26:35.108875+00:00 19994330.277000010014 28999999.991999980062 27869999.948000010103 3967343.020999997854 60423.768473378 2024-04-23T18:26:36.099882+00:00 19994330.277000010014 29000000.013999938965 27870000.039000000805 3965715.004000008106 60423.768485038 2024-04-23T18:26:37.107257+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3969381.057999997865 60423.768496508 2024-04-23T18:26:38.098265+00:00 19994330.277000010014 28999999.975000020117 27869999.968999978155 3969558.037000000011 60423.768508167 2024-04-23T18:26:39.105640+00:00 19994330.274999979883 28999999.011999960989 27870000.037000000477 3965490.899999976158 60423.768519821 2024-04-23T18:26:40.112519+00:00 19994330.275000039488 29000000.000000000000 27869999.979000028223 3962170.798000007868 60423.768531296 2024-04-23T18:26:41.104022+00:00 19994330.274999979883 29000000.024000048637 27869999.976000010967 3965153.223999977112 60423.768542956 2024-04-23T18:26:42.111396+00:00 19994330.277000010014 28999999.997999999672 27870000.069999989122 3969958.040000020992 60423.768554426 2024-04-23T18:26:43.102404+00:00 19994330.279999971390 28999999.973000001162 27869999.955999970436 3967162.934000014793 60423.768566085 2024-04-23T18:26:44.109779+00:00 19994330.277000069618 29000000.028000000864 27870000.000000000000 3970250.027000010014 60423.768577555 2024-04-23T18:26:45.100787+00:00 19994330.273999929428 28999999.951999988407 27869999.958999991417 3968703.973999977112 60423.768589215 2024-04-23T18:26:46.108162+00:00 19994330.272000070661 29000000.030999999493 27870000.050000008196 3968346.096000016201 60423.768600691 2024-04-23T18:26:47.099665+00:00 19994330.278999920934 28999999.018999990076 27870000.013000011444 3970183.867999970913 60423.768612344 2024-04-23T18:26:48.106545+00:00 19994330.277000069618 28999999.986000001431 27869999.968999978155 3974729.030000030994 60423.768623998 2024-04-23T18:26:49.113424+00:00 19994330.274999979883 29000000.010000020266 27869999.988999959081 3969000.066999971867 60423.768635474 2024-04-23T18:26:50.104927+00:00 19994330.274999979883 29000000.021000001580 27870000.042000059038 3965861.060000001919 60423.768647133 2024-04-23T18:26:51.112302+00:00 19994330.274000048637 29000000.008999999613 27870000.001000050455 3966413.912000000011 60423.768658603 2024-04-23T18:26:52.103309+00:00 19994330.273999929428 28999999.940000001341 27869999.990999940783 3966387.027999997139 60423.768670263 2024-04-23T18:26:53.110685+00:00 19994330.279000040144 29000000.041000008583 27869999.962000008672 3971847.951000034809 60423.768681732 2024-04-23T18:26:54.101692+00:00 19994330.276999950409 28999999.967999991030 27870000.039000030607 3965839.060000001919 60423.768693392 2024-04-23T18:26:55.109067+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3963884.899999976158 60423.768704862 2024-04-23T18:26:56.100074+00:00 19994330.273999929428 28999999.997999969870 27869999.995000001043 3965095.990000010002 60423.768716522 2024-04-23T18:26:57.107449+00:00 19994330.277000069618 29000000.020000040531 27870000.032999988645 3966055.983999968041 60423.768727997 2024-04-23T18:26:58.098952+00:00 19994330.274999979883 28999999.972999989986 27869999.942000031471 3963523.050000011921 60423.768739651 2024-04-23T18:26:59.105832+00:00 19994330.274999979883 29000000.036000009626 27870000.049999948591 3968318.929000020027 60423.768751310 2024-04-23T18:27:00.113206+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3963804.142000020016 60423.768762786 2024-04-23T18:27:01.104710+00:00 19994330.276000019163 28999999.978999968618 27869999.960000038147 3969718.965999960899 60423.768774440 2024-04-23T18:27:02.111589+00:00 19994330.271999958903 29000000.032000061125 27869999.990000009537 3970517.012000023853 60423.768785915 2024-04-23T18:27:03.103093+00:00 19994330.274999979883 28999999.982999920845 27869999.985000010580 3967096.907999991905 60423.768797569 2024-04-23T18:27:04.109972+00:00 19994330.278000000864 29000000.012000080198 27870000.003999948502 3964386.119000018109 60423.768809045 2024-04-23T18:27:05.101475+00:00 19994330.277000069618 28999999.980999950320 27870000.016999959946 3965404.797999978065 60423.768820704 2024-04-23T18:27:06.108850+00:00 19994330.276999950409 29000000.034000039101 27870000.032999999821 3968967.172999978065 60423.768832174 2024-04-23T18:27:07.099857+00:00 19994330.274999979883 28999999.983000040054 27869999.923000000417 3965776.947000027169 60423.768843834 2024-04-23T18:27:08.107232+00:00 19994330.274000048637 28999999.979999899864 27870000.006999999285 3962197.096000016201 60423.768855304 2024-04-23T18:27:09.098240+00:00 19994330.274999979883 29000000.040000081062 27870000.083000000566 3960585.950999975204 60423.768866963 2024-04-23T18:27:10.105615+00:00 19994330.274999998510 28999999.977000001818 27869999.938999999315 3965258.973999977112 60423.768878617 2024-04-23T18:27:11.112494+00:00 19994330.280000001192 28999999.990999940783 27870000.006000008434 3963240.928000032902 60423.768890093 2024-04-23T18:27:12.103997+00:00 19994330.280000001192 29000000.030000090599 27870000.070999979973 3962784.092000008095 60423.768901746 2024-04-23T18:27:13.110876+00:00 19994330.271000001580 28999999.992999911308 27869999.976000010967 3969548.951999961864 60423.768913222 2024-04-23T18:27:14.102379+00:00 19994330.274000000209 28999999.995000001043 27869999.953000009060 3965568.062000035774 60423.768924876 2024-04-23T18:27:15.109259+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3964807.062999964226 60423.768936351 2024-04-23T18:27:16.100762+00:00 19994330.276999998838 29000000.024000048637 27870000.009999990463 3963844.865999997128 60423.768948011 2024-04-23T18:27:17.108137+00:00 19994330.273999989033 28999999.977999929339 27870000.018000010401 3964052.081000030041 60423.768959481 2024-04-23T18:27:18.099145+00:00 19994330.277000010014 28999999.994000080973 27869999.983999971300 3964801.904999970924 60423.768971134 2024-04-23T18:27:19.106024+00:00 19994330.278000000864 28999999.986000001431 27870000.022000011057 3967720.038000047207 60423.768982794 2024-04-23T18:27:20.113399+00:00 19994330.272999998182 28999999.980999998748 27869999.982999980450 3965883.000999987125 60423.768994270 2024-04-23T18:27:21.104902+00:00 19994330.274000018835 29000000.013999998569 27870000.039000030607 3962645.000000000000 60423.769005924 2024-04-23T18:27:22.111781+00:00 19994330.278999980539 29000000.035999998450 27870000.020999971777 3961905.024999976158 60423.769017393 2024-04-23T18:27:23.102789+00:00 19994330.279000010341 28999999.981999989599 27869999.916000008583 3970020.000999987125 60423.769029053 2024-04-23T18:27:24.110164+00:00 19994330.272000011057 28999999.964999999851 27870000.058000031859 3970526.032000004780 60423.769040529 2024-04-23T18:27:25.101667+00:00 19994330.274999979883 29000000.025000009686 27869999.911000009626 3968564.027000010014 60423.769052182 2024-04-23T18:27:26.108546+00:00 19994330.276000019163 29000000.016999989748 27870000.046000000089 3968642.939000010025 60423.769063658 2024-04-23T18:27:27.100049+00:00 19994330.274999979883 29000000.011000011116 27869999.993999961764 3964805.019999980927 60423.769075317 2024-04-23T18:27:28.107425+00:00 19994330.277000010014 28999999.985000010580 27869999.998999949545 3964911.959000051022 60423.769086787 2024-04-23T18:27:29.098432+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3963059.071999967098 60423.769098447 2024-04-23T18:27:30.105807+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3967143.929000020027 60423.769110100 2024-04-23T18:27:31.112686+00:00 19994330.271999958903 29000000.029000040144 27870000.036999940872 3962916.089999973774 60423.769121576 2024-04-23T18:27:32.104189+00:00 19994330.276000019163 28999998.963999990374 27869999.960000038147 3966474.962999999989 60423.769133230 2024-04-23T18:27:33.111069+00:00 19994330.277000010014 29000000.018000010401 27870000.019000049680 3968199.995999991894 60423.769144700 2024-04-23T18:27:34.102075+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3965632.009999989998 60423.769156359 2024-04-23T18:27:35.109451+00:00 19994330.277000010014 28999999.979000028223 27870000.039000030607 3965050.870000004768 60423.769167835 2024-04-23T18:27:36.100954+00:00 19994330.273999989033 28999998.023999989033 27869999.996999979019 3966499.107000052929 60423.769179489 2024-04-23T18:27:37.107833+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3965740.028999983799 60423.769190964 2024-04-23T18:27:38.099337+00:00 19994330.274999979883 28999998.976000070572 27870000.011000040919 3960208.954999982845 60423.769202618 2024-04-23T18:27:39.106216+00:00 19994330.276000019163 29000000.013000011444 27869999.987999919802 3969264.083999990951 60423.769214094 2024-04-23T18:27:40.097719+00:00 19994330.274999979883 28999999.947999950498 27869999.971000079066 3965947.943000019062 60423.769225753 2024-04-23T18:27:41.105094+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3965130.962999999989 60423.769237407 2024-04-23T18:27:42.111973+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3967692.047999978065 60423.769248883 2024-04-23T18:27:43.103476+00:00 19994330.272999998182 29000000.016999959946 27870000.007000088692 3963445.921000003815 60423.769260536 2024-04-23T18:27:44.110356+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3970421.046000003815 60423.769272012 2024-04-23T18:27:45.101859+00:00 19994330.277000069618 28999999.967000011355 27870000.010999999940 3968091.920000017155 60423.769283672 2024-04-23T18:27:46.109234+00:00 19994330.274999979883 29000000.018000010401 27870000.000999998301 3962920.125999987125 60423.769295142 2024-04-23T18:27:47.100241+00:00 19994330.276999950409 28999999.991000059992 27869999.980000000447 3963306.975000023842 60423.769306801 2024-04-23T18:27:48.107616+00:00 19994330.277000069618 28999999.998000029474 27870000.033999990672 3966515.944000006188 60423.769318271 2024-04-23T18:27:49.098623+00:00 19994330.273999929428 28999999.997999910265 27869999.952999990433 3962258.069999932777 60423.769329931 2024-04-23T18:27:50.105999+00:00 19994330.274999979883 28999999.974000100046 27870000.038000021130 3964762.915000081062 60423.769341400 2024-04-23T18:27:51.097006+00:00 19994330.278000000864 29000000.040999889374 27869999.995999988168 3966947.052999972831 60423.769353060 2024-04-23T18:27:52.104381+00:00 19994330.277000069618 28999999.971999999136 27870000.013999998569 3965360.896000028122 60423.769364719 2024-04-23T18:27:53.111756+00:00 19994330.276000019163 29000000.015000101179 27869999.942999988794 3962207.093999981880 60423.769376189 2024-04-23T18:27:54.102763+00:00 19994330.272999998182 29000000.029999971390 27870000.050000008196 3961199.055999993812 60423.769387849 2024-04-23T18:27:55.110139+00:00 19994330.275999899954 28999999.939999941736 27869999.995000001043 3968355.822000027169 60423.769399319 2024-04-23T18:27:56.101146+00:00 19994330.276000019163 29000000.035999998450 27870000.014999989420 3961841.161999940872 60423.769410978 2024-04-23T18:27:57.108521+00:00 19994330.278000000864 28999999.989999998361 27869999.991999980062 3965822.952000021935 60423.769422454 2024-04-23T18:27:58.100024+00:00 19994330.277000069618 29000000.010999988765 27870000.041000008583 3963496.965999960899 60423.769434107 2024-04-23T18:27:59.106903+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3963531.106999992859 60423.769445578 2024-04-23T18:28:00.097909+00:00 19994330.272999998182 28999999.997000008821 27870000.004000011832 3969838.916000009049 60423.769457237 2024-04-23T18:28:01.105286+00:00 19994330.276000019163 28999999.988999988884 27870000.003000020981 3962196.069000006188 60423.769468897 2024-04-23T18:28:02.112661+00:00 19994330.275999899954 29000000.001000020653 27869999.931999981403 3967321.024999976158 60423.769480366 2024-04-23T18:28:03.103668+00:00 19994330.280000090599 28999999.972999989986 27870000.006000038236 3968170.861000061035 60423.769492026 2024-04-23T18:28:04.111043+00:00 19994330.274000000209 29000000.018999990076 27870000.010999921709 3963655.052999972831 60423.769503496 2024-04-23T18:28:05.102050+00:00 19994330.274000000209 29000000.000999990851 27870000.013000011444 3967882.042000054847 60423.769515155 2024-04-23T18:28:06.109426+00:00 19994330.276999998838 28999999.988000039011 27870000.013000011444 3968473.921999930870 60423.769526626 2024-04-23T18:28:07.100433+00:00 19994330.271999999881 29000000.006999969482 27870000.024000048637 3966341.146000028122 60423.769538285 2024-04-23T18:28:08.107808+00:00 19994330.278000000864 29000000.027000010014 27870000.000999931246 3965209.838000059128 60423.769549761 2024-04-23T18:28:09.099312+00:00 19994330.282000008970 29000000.007000029087 27869999.993000030518 3964829.073999882210 60423.769561414 2024-04-23T18:28:10.106191+00:00 19994330.274999991059 28999999.945999979973 27869999.953999999911 3967325.927000045776 60423.769572890 2024-04-23T18:28:11.097694+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3963255.050000071991 60423.769584544 2024-04-23T18:28:12.104573+00:00 19994330.271999981254 28999999.996999979019 27870000.046000000089 3968045.016999959946 60423.769596203 2024-04-23T18:28:13.111947+00:00 19994330.275000009686 29000000.038000050932 27869999.975999951363 3964463.977999926079 60423.769607679 2024-04-23T18:28:14.103451+00:00 19994330.278000000864 28999999.957000020891 27870000.026000019163 3964349.996000051033 60423.769619333 2024-04-23T18:28:15.110331+00:00 19994330.275000009686 29000000.055999990553 27869999.995000001043 3963098.011999965180 60423.769630808 2024-04-23T18:28:16.101834+00:00 19994330.278999980539 28999999.957000020891 27869999.957000020891 3970381.980000019073 60423.769642462 2024-04-23T18:28:17.108713+00:00 19994330.275000039488 29000000.006999969482 27870000.028999920934 3966233.039999961853 60423.769653932 2024-04-23T18:28:18.099720+00:00 19994330.272999998182 29000000.014999989420 27869999.990000009537 3966341.857000112999 60423.769665591 2024-04-23T18:28:19.107095+00:00 19994330.273999989033 28999999.990000009537 27869999.986999988556 3966068.142999887001 60423.769677067 2024-04-23T18:28:20.098599+00:00 19994330.282000008970 29000000.026999950409 27870000.004999998957 3970271.983000040054 60423.769688721 2024-04-23T18:28:21.105477+00:00 19994330.275999959558 29000000.000000000000 27869999.976000070572 3964824.000000000000 60423.769700197 2024-04-23T18:28:22.096981+00:00 19994330.275000039488 28999999.971000079066 27869999.990000009537 3971593.047999978065 60423.769711850 2024-04-23T18:28:23.103860+00:00 19994330.274999979883 29000000.005999919027 27870000.052000001073 3962180.953000069130 60423.769723509 2024-04-23T18:28:24.111235+00:00 19994330.273999989033 28999999.003000020981 27869999.969000000507 3962291.036000012886 60423.769734980 2024-04-23T18:28:25.102243+00:00 19994330.276000019163 28999999.985000010580 27869999.977999988943 3961424.944000006188 60423.769746639 2024-04-23T18:28:26.109618+00:00 19994330.277000010014 29000000.014999989420 27870000.037999998778 3965941.080999969970 60423.769758109 2024-04-23T18:28:27.100625+00:00 19994330.276999950409 29000000.009999990463 27869999.992000009865 3965896.011000037193 60423.769769768 2024-04-23T18:28:28.108000+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3964562.967999935150 60423.769781238 2024-04-23T18:28:29.099007+00:00 19994330.273999989033 29000000.013000011444 27870000.008999999613 3966520.006000041962 60423.769792898 2024-04-23T18:28:30.106382+00:00 19994330.275000039488 28999999.955000039190 27870000.009999990463 3963421.931999921799 60423.769804374 2024-04-23T18:28:31.097886+00:00 19994330.276000019163 29000000.013999938965 27869999.955000009388 3964590.058000088204 60423.769816027 2024-04-23T18:28:32.104765+00:00 19994330.278999920934 29000000.028000000864 27869999.978999968618 3965258.016999959946 60423.769827687 2024-04-23T18:28:33.112140+00:00 19994330.274999979883 28999999.988000001758 27870000.020000040531 3968553.944000006188 60423.769839162 2024-04-23T18:28:34.103643+00:00 19994330.274000048637 28999999.997000001371 27870000.003999948502 3964821.016999959946 60423.769850816 2024-04-23T18:28:35.110523+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3965729.989000082016 60423.769862292 2024-04-23T18:28:36.102026+00:00 19994330.274999979883 29000000.017000000924 27870000.065000001341 3964795.023000001907 60423.769873946 2024-04-23T18:28:37.108905+00:00 19994330.277000069618 28999999.993000000715 27869999.947000030428 3963173.887999891769 60423.769885421 2024-04-23T18:28:38.100408+00:00 19994330.273999929428 28999999.983000010252 27869999.960999969393 3965994.178000092972 60423.769897081 2024-04-23T18:28:39.107783+00:00 19994330.280000090599 29000000.026999980211 27870000.095000028610 3970032.901000022888 60423.769908551 2024-04-23T18:28:40.098791+00:00 19994330.274999979883 28999999.962000008672 27869999.953999999911 3969262.002999901772 60423.769920210 2024-04-23T18:28:41.106166+00:00 19994330.272999998182 29000000.000999990851 27869999.979999959469 3968377.017000079155 60423.769931686 2024-04-23T18:28:42.097669+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3967417.029999970924 60423.769943340 2024-04-23T18:28:43.104548+00:00 19994330.274999979883 29000000.016999959946 27869999.991999980062 3964770.924000024796 60423.769954999 2024-04-23T18:28:44.111923+00:00 19994330.277000069618 29000000.008000019938 27869999.998000029474 3965740.047999978065 60423.769966469 2024-04-23T18:28:45.102930+00:00 19994330.276999950409 28999999.977999988943 27869999.947000030428 3967255.949999928009 60423.769978128 2024-04-23T18:28:46.110306+00:00 19994330.274999979883 28999999.975000020117 27870000.059999939054 3962470.975000023842 60423.769989604 2024-04-23T18:28:47.101809+00:00 19994330.272999998182 29000000.011999960989 27869999.952000018209 3964528.990000010002 60423.770001258 2024-04-23T18:28:48.108687+00:00 19994330.277000069618 29000000.018000010401 27870000.034999970347 3970394.001000047196 60423.770012734 2024-04-23T18:28:49.100191+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3965420.023999928962 60423.770024387 2024-04-23T18:28:50.107071+00:00 19994330.276000019163 29000000.004999998957 27869999.950000051409 3965795.020000100136 60423.770035863 2024-04-23T18:28:51.098573+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3964159.069000006188 60423.770047523 2024-04-23T18:28:52.105949+00:00 19994330.279000040144 28999999.965999960899 27870000.050999999046 3967037.898000001907 60423.770058992 2024-04-23T18:28:53.096956+00:00 19994330.272999998182 29000000.024999979883 27869999.991999980062 3966094.051999927033 60423.770070646 2024-04-23T18:28:54.103835+00:00 19994330.276999950409 29000000.031000021845 27869999.975000020117 3963536.023000001907 60423.770082306 2024-04-23T18:28:55.111210+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3962318.980000019073 60423.770093781 2024-04-23T18:28:56.102714+00:00 19994330.277000069618 28999997.993000030518 27869999.952999949455 3966141.921000003815 60423.770105435 2024-04-23T18:28:57.109593+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3969846.087999939919 60423.770116911 2024-04-23T18:28:58.101096+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3970018.998000026215 60423.770128564 2024-04-23T18:28:59.107975+00:00 19994330.274999998510 29000000.004999998957 27869999.988000039011 3961706.991999983788 60423.770140040 2024-04-23T18:29:00.099477+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3962059.052000045776 60423.770151700 2024-04-23T18:29:01.106854+00:00 19994330.276999998838 29000000.019999980927 27870000.069000009447 3965026.967999935150 60423.770163170 2024-04-23T18:29:02.097861+00:00 19994330.275000009686 28999999.970000028610 27869999.958000000566 3971137.017000079155 60423.770174829 2024-04-23T18:29:03.105236+00:00 19994330.276999980211 29000000.030999898911 27870000.054999999702 3966928.949000000954 60423.770186299 2024-04-23T18:29:04.096243+00:00 19994330.275000009686 28999999.992000099272 27869999.980000000447 3967539.018999934196 60423.770197959 2024-04-23T18:29:05.103618+00:00 19994330.272999998182 28999999.981999989599 27869999.966999989003 3967170.013000010978 60423.770209612 2024-04-23T18:29:06.110498+00:00 19994330.275999989361 28999999.998999949545 27870000.040999989957 3965643.989000082016 60423.770221088 2024-04-23T18:29:07.102001+00:00 19994330.278000030667 28999999.981000069529 27869999.951000008732 3960445.982999920845 60423.770232747 2024-04-23T18:29:08.109375+00:00 19994330.278000000864 28999999.028000000864 27870000.025000009686 3967669.968000053894 60423.770244217 2024-04-23T18:29:09.100383+00:00 19994330.275999989361 28999999.977000001818 27869999.962000008672 3965758.077000021935 60423.770255877 2024-04-23T18:29:10.107758+00:00 19994330.272000011057 28999999.973000001162 27870000.040999978781 3965173.927999972831 60423.770267352 2024-04-23T18:29:11.099261+00:00 19994330.277000010014 29000000.047000009567 27869999.998000029474 3965714.046999930870 60423.770279006 2024-04-23T18:29:12.106141+00:00 19994330.278999980539 28999999.991999998689 27869999.979999959469 3965695.953999996185 60423.770290482 2024-04-23T18:29:13.097644+00:00 19994330.273999989033 29000000.008000001311 27870000.000000000000 3962254.029000043869 60423.770302135 2024-04-23T18:29:14.104523+00:00 19994330.277000010014 29000000.011000011116 27869999.999000009149 3967293.978999971878 60423.770313611 2024-04-23T18:29:15.096026+00:00 19994330.275999959558 28999999.981999989599 27869999.995000001043 3964566.996000051033 60423.770325265 2024-04-23T18:29:16.102906+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3970299.111999989022 60423.770336925 2024-04-23T18:29:17.110281+00:00 19994330.277000010014 29000000.020000010729 27869999.958999991417 3964798.889999986161 60423.770348400 2024-04-23T18:29:18.101784+00:00 19994330.276000019163 28999999.998999979347 27870000.065999981016 3966305.075999975204 60423.770360054 2024-04-23T18:29:19.108663+00:00 19994330.277000010014 28999999.989000018686 27870000.002000030130 3959304.009000062943 60423.770371530 2024-04-23T18:29:20.100166+00:00 19994330.275999959558 29000000.009999990463 27869999.965999960899 3964171.906000018120 60423.770383183 2024-04-23T18:29:21.107046+00:00 19994330.273999989033 29000000.010999981314 27869999.968000050634 3963685.033999919891 60423.770394659 2024-04-23T18:29:22.098549+00:00 19994330.274000048637 29000000.007000029087 27870000.092000011355 3964389.027999997139 60423.770406313 2024-04-23T18:29:23.105427+00:00 19994330.278999920934 29000000.001999970526 27869999.934000018984 3963937.016000031959 60423.770417789 2024-04-23T18:29:24.096931+00:00 19994330.277000069618 28999999.980000019073 27869999.968999978155 3962886.876999973785 60423.770429448 2024-04-23T18:29:25.104306+00:00 19994330.273999929428 28999999.996999979019 27870000.033999919891 3966255.105000019073 60423.770441102 2024-04-23T18:29:26.111185+00:00 19994330.279000040144 29000000.010000050068 27869999.986999988556 3961866.026000022888 60423.770452578 2024-04-23T18:29:27.102689+00:00 19994330.274000048637 28999999.987999979407 27870000.058000091463 3967020.898000001907 60423.770464231 2024-04-23T18:29:28.109568+00:00 19994330.275999899954 28999999.995999988168 27869999.963999990374 3968634.062999964226 60423.770475707 2024-04-23T18:29:29.101071+00:00 19994330.274000048637 29000000.016000028700 27869999.949999928474 3961475.024000049103 60423.770487361 2024-04-23T18:29:30.107950+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3970797.914999961853 60423.770498836 2024-04-23T18:29:31.099453+00:00 19994330.278000000864 29000000.019999980927 27870000.037000060081 3966418.968999981880 60423.770510490 2024-04-23T18:29:32.106332+00:00 19994330.274000048637 28999999.985000010580 27869999.945999979973 3964416.156000018120 60423.770521966 2024-04-23T18:29:33.097836+00:00 19994330.273999929428 29000000.016999959946 27870000.064000010490 3969745.935000061989 60423.770533625 2024-04-23T18:29:34.105210+00:00 19994330.274000048637 28999999.993000030518 27869999.967999938875 3966000.023999928962 60423.770545095 2024-04-23T18:29:35.096218+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3964875.899999976158 60423.770556754 2024-04-23T18:29:36.103593+00:00 19994330.279999971390 28999999.967000011355 27869999.967000011355 3967867.041000009049 60423.770568408 2024-04-23T18:29:37.110473+00:00 19994330.277000069618 29000000.043999910355 27870000.021999958903 3963543.081000090111 60423.770579884 2024-04-23T18:29:38.101976+00:00 19994330.276999950409 28999997.961000081152 27869999.962000008672 3971428.940999985207 60423.770591537 2024-04-23T18:29:39.108855+00:00 19994330.269999980927 29000000.003999948502 27870000.088999990374 3964584.008999944199 60423.770603013 2024-04-23T18:29:40.100358+00:00 19994330.274999979883 29000000.026000019163 27869999.971999999136 3968420.958999990951 60423.770614673 2024-04-23T18:29:41.107733+00:00 19994330.278000000864 29000000.006000038236 27869999.918000001460 3965128.021000028122 60423.770626143 2024-04-23T18:29:42.098740+00:00 19994330.275000099093 29000000.001999970526 27870000.083999998868 3969480.996000051033 60423.770637802 2024-04-23T18:29:43.106116+00:00 19994330.275999899954 28999999.991999980062 27870000.015000000596 3969547.055999993812 60423.770649272 2024-04-23T18:29:44.097123+00:00 19994330.276000019163 28999999.978000041097 27869999.952000010759 3972433.984999895096 60423.770660932 2024-04-23T18:29:45.104498+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3967074.985000013839 60423.770672401 2024-04-23T18:29:46.095505+00:00 19994330.274000048637 28999999.982999920845 27869999.979999989271 3969746.041000009049 60423.770684061 2024-04-23T18:29:47.102881+00:00 19994330.279999971390 29000000.030999999493 27870000.021000001580 3965438.897000073921 60423.770695715 2024-04-23T18:29:48.109760+00:00 19994330.276999950409 28999999.990000009537 27870000.058999989182 3965898.099999905098 60423.770707191 2024-04-23T18:29:49.101263+00:00 19994330.272999998182 28999999.988999988884 27869999.991000030190 3967335.974000095855 60423.770718850 2024-04-23T18:29:50.108638+00:00 19994330.277000069618 29000000.032000008970 27870000.050000008196 3970712.129999995232 60423.770730320 2024-04-23T18:29:51.099646+00:00 19994330.276000000536 28999999.973999988288 27869999.931999981403 3966744.865999937057 60423.770741980 2024-04-23T18:29:52.107021+00:00 19994330.276000000536 29000000.046000000089 27870000.009999990463 3968343.006999969017 60423.770753449 2024-04-23T18:29:53.098028+00:00 19994330.271999999881 28999999.960999999195 27869999.952000018209 3967746.940000057220 60423.770765109 2024-04-23T18:29:54.105403+00:00 19994330.278000000864 29000000.021000001580 27870000.052999969572 3965781.151999949943 60423.770776579 2024-04-23T18:29:55.096410+00:00 19994330.278999999166 28999999.967000011355 27869999.981999989599 3969063.944000006188 60423.770788238 2024-04-23T18:29:56.103785+00:00 19994330.272999998182 29000000.012000020593 27870000.003000020981 3965593.905000091065 60423.770799714 2024-04-23T18:29:57.095289+00:00 19994330.278000000864 29000000.028000000864 27869999.969999969006 3963124.055999993812 60423.770811368 2024-04-23T18:29:58.102168+00:00 19994330.272000011057 28999999.995000001043 27870000.037000000477 3964840.005999923218 60423.770823027 2024-04-23T18:29:59.109543+00:00 19994330.280000001192 28999999.977000001818 27869999.949999991804 3962297.909000039101 60423.770834497 2024-04-23T18:30:00.100549+00:00 19994330.275000009686 29000000.029999971390 27870000.050999999046 3965640.057999968994 60423.770846156 2024-04-23T18:30:01.107925+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3965359.029999970924 60423.770857627 2024-04-23T18:30:02.098933+00:00 19994330.273999989033 28999999.953000009060 27870000.004999998957 3968280.025000094902 60423.770869286 2024-04-23T18:30:03.106308+00:00 19994330.275999989361 29000000.034999970347 27870000.031000021845 3966414.964999914169 60423.770880756 2024-04-23T18:30:04.097315+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3967541.095999999903 60423.770892415 2024-04-23T18:30:05.104690+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3968904.893000001088 60423.770903885 2024-04-23T18:30:06.095697+00:00 19994330.281000021845 29000000.024000048637 27869999.978999968618 3971166.994999999180 60423.770915545 2024-04-23T18:30:07.103073+00:00 19994330.272999998182 29000000.003999948502 27870000.035000089556 3966788.102000001818 60423.770927198 2024-04-23T18:30:08.109952+00:00 19994330.274999979883 28999999.945999979973 27870000.047999981791 3965612.848999998998 60423.770938674 2024-04-23T18:30:09.101455+00:00 19994330.275000039488 29000000.036000009626 27869999.942000031471 3965877.009000000078 60423.770950328 2024-04-23T18:30:10.108334+00:00 19994330.273999989033 28999999.998999949545 27869999.966999888420 3965946.125999997836 60423.770961803 2024-04-23T18:30:11.099837+00:00 19994330.278000000864 29000000.007000088692 27870000.067000031471 3968820.962000001222 60423.770973457 2024-04-23T18:30:12.106717+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3968171.008000000846 60423.770984933 2024-04-23T18:30:13.098220+00:00 19994330.274999979883 28999999.029000040144 27870000.004000071436 3967228.015000001062 60423.770996592 2024-04-23T18:30:14.105595+00:00 19994330.272999998182 28999999.967000011355 27869999.997999910265 3970687.920999995898 60423.771008063 2024-04-23T18:30:15.096603+00:00 19994330.278000000864 28999999.998999949545 27869999.973000049591 3963637.116000004113 60423.771019716 2024-04-23T18:30:16.103481+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3965899.928999998141 60423.771031192 2024-04-23T18:30:17.094984+00:00 19994330.276999950409 28999999.962999939919 27870000.055000070482 3964870.906000003219 60423.771042851 2024-04-23T18:30:18.102360+00:00 19994330.276000019163 28999999.035000089556 27869999.993999961764 3964987.003999993205 60423.771054505 2024-04-23T18:30:19.109239+00:00 19994330.272999998182 29000000.024999979883 27869999.951999999583 3965655.049000001978 60423.771065981 2024-04-23T18:30:20.100742+00:00 19994330.276000019163 28999999.967999938875 27870000.039999999106 3966294.976999998093 60423.771077635 2024-04-23T18:30:21.107621+00:00 19994330.276000019163 29000000.010000109673 27870000.017999991775 3965874.129999995232 60423.771089111 2024-04-23T18:30:22.099125+00:00 19994330.274999979883 28999999.992999911308 27869999.921000000089 3966628.835000007879 60423.771100764 2024-04-23T18:30:23.106004+00:00 19994330.279000040144 29000000.011000040919 27870000.063999999315 3965121.202999994159 60423.771112240 2024-04-23T18:30:24.097507+00:00 19994330.273999929428 28999999.989999998361 27869999.969999998808 3966886.802000001073 60423.771123899 2024-04-23T18:30:25.104882+00:00 19994330.275000099093 28999999.978999990970 27870000.019000019878 3970878.128000006080 60423.771135369 2024-04-23T18:30:26.095889+00:00 19994330.275999899954 29000000.025000009686 27870000.002999991179 3966318.924999997020 60423.771147029 2024-04-23T18:30:27.103264+00:00 19994330.275000099093 29000000.040999989957 27869999.978000018746 3967861.067000002135 60423.771158682 2024-04-23T18:30:28.110143+00:00 19994330.279999971390 28999999.934999998659 27870000.009999990463 3967490.939999998081 60423.771170158 2024-04-23T18:30:29.101647+00:00 19994330.272999998182 29000000.013999998569 27869999.963999990374 3965876.030000001192 60423.771181812 2024-04-23T18:30:30.108526+00:00 19994330.276999950409 28999999.988999988884 27870000.042999979109 3963345.024000003934 60423.771193287 2024-04-23T18:30:31.100029+00:00 19994330.277000069618 29000000.025000009686 27869999.971999999136 3963851.951999992132 60423.771204947 2024-04-23T18:30:32.107405+00:00 19994330.274999979883 29000000.015000019222 27870000.036000009626 3966429.125000000000 60423.771216417 2024-04-23T18:30:33.098412+00:00 19994330.276000019163 28999999.971000019461 27869999.993000030518 3968040.909000008833 60423.771228076 2024-04-23T18:30:34.105786+00:00 19994330.275999899954 28999999.015999969095 27870000.039999961853 3971180.001999989152 60423.771239546 2024-04-23T18:30:35.096794+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3966131.947999998927 60423.771251206 2024-04-23T18:30:36.104169+00:00 19994330.277000069618 29000000.013999998569 27869999.955000039190 3970982.079999998212 60423.771262681 2024-04-23T18:30:37.095672+00:00 19994330.272999998182 29000000.001999970526 27869999.985999941826 3967272.907000004780 60423.771274335 2024-04-23T18:30:38.102552+00:00 19994330.275999899954 28999998.985000010580 27869999.999000068754 3968538.008000016212 60423.771285989 2024-04-23T18:30:39.109431+00:00 19994330.279000040144 28999999.002000030130 27869999.977000001818 3967593.010999978054 60423.771297465 2024-04-23T18:30:40.100933+00:00 19994330.274000048637 29000000.020999971777 27870000.050999999046 3968319.077000021935 60423.771309124 2024-04-23T18:30:41.108309+00:00 19994330.274999979883 28999999.967999991030 27869999.965000029653 3962524.905999987852 60423.771320594 2024-04-23T18:30:42.099316+00:00 19994330.279999971390 29000000.010000050068 27869999.996999979019 3968740.976999998093 60423.771332253 2024-04-23T18:30:43.106692+00:00 19994330.272999998182 28999999.018999930471 27870000.005999919027 3967266.106999992859 60423.771343723 2024-04-23T18:30:44.097699+00:00 19994330.274000048637 28999999.991999980062 27870000.019999980927 3965838.930000007153 60423.771355383 2024-04-23T18:30:45.105074+00:00 19994330.278000000864 29000000.014000058174 27869999.949000000954 3966147.030000001192 60423.771366853 2024-04-23T18:30:46.096081+00:00 19994330.280000001192 28999999.983999971300 27870000.057000041008 3963000.990999997128 60423.771378512 2024-04-23T18:30:47.103456+00:00 19994330.271999999881 28999999.988999959081 27869999.993000030518 3966236.993000001181 60423.771389982 2024-04-23T18:30:48.094464+00:00 19994330.275000009686 28999999.974000100046 27870000.000999931246 3964829.979000002146 60423.771401642 2024-04-23T18:30:49.101839+00:00 19994330.275999989361 29000000.043999910355 27869999.985000010580 3966849.111000000965 60423.771413296 2024-04-23T18:30:50.108718+00:00 19994330.277000010014 28999999.992000099272 27870000.004000071436 3965050.902000010014 60423.771424771 2024-04-23T18:30:51.100221+00:00 19994330.272999998182 28999999.995000001043 27870000.029999971390 3964276.011999994982 60423.771436431 2024-04-23T18:30:52.107596+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3965682.028999983799 60423.771447901 2024-04-23T18:30:53.098604+00:00 19994330.277000010014 29000000.015999909490 27869999.983000040054 3965897.936000018846 60423.771459560 2024-04-23T18:30:54.105979+00:00 19994330.275999989361 28999999.996000051498 27870000.008999940008 3967667.936999977101 60423.771471030 2024-04-23T18:30:55.096986+00:00 19994330.275000009686 28999999.000000000000 27869999.995000001043 3963985.104000002146 60423.771482689 2024-04-23T18:30:56.104360+00:00 19994330.275999989361 29000000.004999998957 27869999.969000101089 3966177.976000010967 60423.771494159 2024-04-23T18:30:57.095368+00:00 19994330.276000019163 28999999.978000041097 27870000.021999999881 3967636.027999997139 60423.771505819 2024-04-23T18:30:58.102744+00:00 19994330.276999950409 29000000.005999919027 27870000.032000001520 3970436.004999995232 60423.771517294 2024-04-23T18:30:59.094247+00:00 19994330.274000048637 29000000.001000050455 27869999.995999999344 3965139.948000013828 60423.771528948 2024-04-23T18:31:00.101124+00:00 19994330.278000000864 29000000.009999990463 27869999.989999990910 3966056.998999983072 60423.771540608 2024-04-23T18:31:01.108501+00:00 19994330.272999998182 29000000.004999998957 27870000.024999991059 3964896.013000010978 60423.771552077 2024-04-23T18:31:02.099508+00:00 19994330.275999959558 29000000.013000000268 27870000.017000019550 3965024.981000006199 60423.771563737 2024-04-23T18:31:03.106883+00:00 19994330.277000010014 28999999.969000000507 27869999.953999999911 3966025.016999990214 60423.771575207 2024-04-23T18:31:04.097891+00:00 19994330.279999971390 29000000.008999999613 27870000.006999999285 3960661.004999995232 60423.771586867 2024-04-23T18:31:05.105267+00:00 19994330.274000048637 29000000.018999990076 27869999.988999988884 3966378.101999998093 60423.771598342 2024-04-23T18:31:06.096769+00:00 19994330.271999958903 28999999.973000019789 27870000.021000031382 3967140.976999998093 60423.771609996 2024-04-23T18:31:07.103648+00:00 19994330.277000010014 29000000.030999988317 27870000.009999990463 3965864.079000025988 60423.771621472 2024-04-23T18:31:08.095151+00:00 19994330.276000019163 28999999.956000000238 27869999.999000009149 3964857.892999976873 60423.771633125 2024-04-23T18:31:09.102031+00:00 19994330.273999989033 29000000.038000021130 27869999.951999958605 3967681.885000019800 60423.771644785 2024-04-23T18:31:10.109406+00:00 19994330.278999980539 28999999.973999980837 27870000.053000029176 3970790.154999970924 60423.771656260 2024-04-23T18:31:11.100909+00:00 19994330.275999959558 29000000.012000020593 27869999.995999988168 3966579.921000003815 60423.771667914 2024-04-23T18:31:12.107788+00:00 19994330.274000048637 28999999.992999970913 27869999.973999980837 3965888.096000016201 60423.771679390 2024-04-23T18:31:13.099291+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3966310.865999997128 60423.771691044 2024-04-23T18:31:14.106171+00:00 19994330.276000019163 28999999.981000009924 27870000.057999968529 3964936.037000000011 60423.771702520 2024-04-23T18:31:15.097674+00:00 19994330.276999950409 29000000.007000029087 27869999.922999981791 3967111.013999999035 60423.771714179 2024-04-23T18:31:16.105049+00:00 19994330.277000069618 28999999.989999949932 27870000.050000008196 3966647.008000016212 60423.771725649 2024-04-23T18:31:17.096056+00:00 19994330.276000019163 29000000.025000039488 27870000.019999980927 3966606.043999969959 60423.771737308 2024-04-23T18:31:18.103431+00:00 19994330.270999908447 28999999.987999979407 27869999.929000020027 3966612.036000012886 60423.771748778 2024-04-23T18:31:19.094438+00:00 19994330.278000000864 29000000.035000029951 27870000.042000059038 3965782.921999990940 60423.771760438 2024-04-23T18:31:20.101814+00:00 19994330.276000019163 28999999.970999959856 27870000.005999919027 3967745.041999996174 60423.771772091 2024-04-23T18:31:21.108693+00:00 19994330.279000040144 29000000.006999969482 27869999.996999979019 3964521.930999993812 60423.771783567 2024-04-23T18:31:22.100196+00:00 19994330.276999950409 28999999.983000040054 27870000.013000011444 3963437.017000020016 60423.771795226 2024-04-23T18:31:23.107571+00:00 19994330.271000031382 29000000.004999998957 27869999.981999989599 3963634.060999989975 60423.771806696 2024-04-23T18:31:24.098579+00:00 19994330.274000048637 28999999.980000019073 27870000.027000069618 3967655.933000028133 60423.771818356 2024-04-23T18:31:25.105953+00:00 19994330.279999971390 29000000.014000058174 27870000.023999929428 3963738.942999958992 60423.771829826 2024-04-23T18:31:26.096960+00:00 19994330.278000000864 28999999.986999988556 27869999.933000091463 3966570.997000039089 60423.771841486 2024-04-23T18:31:27.104336+00:00 19994330.271999958903 29000000.036999940872 27870000.031999949366 3970038.009999989998 60423.771852955 2024-04-23T18:31:28.095343+00:00 19994330.276000019163 28999999.983999971300 27869999.978000041097 3965314.996999979019 60423.771864615 2024-04-23T18:31:29.102718+00:00 19994330.276999950409 28999999.980000019073 27869999.968999978155 3966447.030000030994 60423.771876085 2024-04-23T18:31:30.093726+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3965020.009000002872 60423.771887744 2024-04-23T18:31:31.101101+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3967392.048999965191 60423.771899404 2024-04-23T18:31:32.108476+00:00 19994330.276999950409 28999999.960000038147 27870000.014999989420 3970096.975000023842 60423.771910874 2024-04-23T18:31:33.099483+00:00 19994330.278000000864 29000000.029999971390 27869999.964000109583 3966498.056999980938 60423.771922533 2024-04-23T18:31:34.106859+00:00 19994330.274999979883 29000000.003999948502 27870000.042999979109 3970112.951000034809 60423.771934003 2024-04-23T18:31:35.097866+00:00 19994330.274000048637 28999999.967000011355 27869999.985000010580 3966397.006999969017 60423.771945663 2024-04-23T18:31:36.105241+00:00 19994330.276000019163 28999999.004000071436 27869999.964999999851 3967629.014999986161 60423.771957132 2024-04-23T18:31:37.096248+00:00 19994330.276000019163 28999999.991999980062 27870000.037000000477 3967091.941000043880 60423.771968792 2024-04-23T18:31:38.103623+00:00 19994330.273999929428 29000000.039999999106 27870000.028999999166 3963759.940999985207 60423.771980268 2024-04-23T18:31:39.095127+00:00 19994330.278999999166 28999999.989000000060 27869999.982000008225 3964039.061999977101 60423.771991922 2024-04-23T18:31:40.102006+00:00 19994330.276000000536 29000000.002999998629 27869999.930999990553 3964817.131000041962 60423.772003575 2024-04-23T18:31:41.108885+00:00 19994330.274999998510 28999999.956000000238 27870000.036000009626 3963166.876999973785 60423.772015051 2024-04-23T18:31:42.100388+00:00 19994330.276999998838 29000000.026999998838 27869999.995999988168 3962151.977999985218 60423.772026705 2024-04-23T18:31:43.107267+00:00 19994330.272999998182 29000000.006000008434 27869999.977999988943 3966058.976999998093 60423.772038180 2024-04-23T18:31:44.098771+00:00 19994330.279000010341 29000000.000999990851 27870000.018000010401 3967625.989000021946 60423.772049840 2024-04-23T18:31:45.106145+00:00 19994330.276999980211 28999999.981000009924 27870000.026000019163 3963161.023000001907 60423.772061310 2024-04-23T18:31:46.097153+00:00 19994330.275000009686 29000000.025999989361 27870000.026999950409 3964366.990999997128 60423.772072969 2024-04-23T18:31:47.104528+00:00 19994330.275000009686 29000000.027000010014 27869999.936000049114 3964706.078999996185 60423.772084445 2024-04-23T18:31:48.096031+00:00 19994330.275999989361 28999999.971000019461 27870000.046999990940 3965475.973999977112 60423.772096098 2024-04-23T18:31:49.102911+00:00 19994330.273999989033 28999999.977999988943 27870000.008000019938 3966981.980000019073 60423.772107574 2024-04-23T18:31:50.094414+00:00 19994330.278000030667 29000000.041999999434 27869999.972999989986 3970376.022000014782 60423.772119228 2024-04-23T18:31:51.101293+00:00 19994330.276999980211 28999999.977000001818 27869999.965999960899 3967440.973999977112 60423.772130887 2024-04-23T18:31:52.108668+00:00 19994330.273999989033 28999999.994000021368 27870000.050999999046 3971528.046000003815 60423.772142363 2024-04-23T18:31:53.100171+00:00 19994330.275000039488 28999999.990000009537 27870000.002000030130 3965722.999000012875 60423.772154017 2024-04-23T18:31:54.107051+00:00 19994330.278999980539 29000000.032999988645 27870000.009999930859 3965433.051999986172 60423.772165493 2024-04-23T18:31:55.098553+00:00 19994330.274999979883 29000000.002999961376 27869999.983000040054 3968641.944000006188 60423.772177146 2024-04-23T18:31:56.105433+00:00 19994330.274000048637 28999999.974999960512 27869999.963000059128 3962563.012000023853 60423.772188622 2024-04-23T18:31:57.096936+00:00 19994330.276999950409 29000000.006000038236 27870000.003999948502 3969184.983999968041 60423.772200281 2024-04-23T18:31:58.104311+00:00 19994330.277000010014 29000000.016000028700 27870000.054000020027 3967356.917999982834 60423.772211751 2024-04-23T18:31:59.095318+00:00 19994330.275000039488 28999999.972999930382 27869999.962999939919 3966460.135000050068 60423.772223405 2024-04-23T18:32:00.102196+00:00 19994330.275999959558 29000000.014000058174 27869999.978000041097 3963892.912000000011 60423.772234881 2024-04-23T18:32:01.093701+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3967440.989999949932 60423.772246540 2024-04-23T18:32:02.101076+00:00 19994330.276000019163 28999999.998000029474 27870000.069000009447 3969044.962000011932 60423.772258194 2024-04-23T18:32:03.107955+00:00 19994330.278000000864 29000000.015999909490 27869999.998000029474 3964385.004000008106 60423.772269670 2024-04-23T18:32:04.099459+00:00 19994330.273999989033 28999999.996000051498 27869999.983000040054 3966651.062000035774 60423.772281329 2024-04-23T18:32:05.106834+00:00 19994330.273999989033 28999999.993000030518 27870000.022999998182 3965725.030999958981 60423.772292799 2024-04-23T18:32:06.097841+00:00 19994330.276999950409 28999999.995999928564 27869999.946999911219 3964416.025000036228 60423.772304459 2024-04-23T18:32:07.105216+00:00 19994330.277000069618 28999999.986999988556 27870000.085000038147 3964762.933999956120 60423.772315929 2024-04-23T18:32:08.096223+00:00 19994330.274999979883 29000000.029000040144 27869999.958999991417 3961039.033000051975 60423.772327588 2024-04-23T18:32:09.103598+00:00 19994330.276999950409 28999999.977000001818 27869999.952000018209 3967596.014999986161 60423.772339058 2024-04-23T18:32:10.094606+00:00 19994330.277000069618 29000000.011000040919 27870000.072000030428 3964456.046999990940 60423.772350717 2024-04-23T18:32:11.101981+00:00 19994330.271999958903 29000000.033999919891 27869999.982999920845 3969440.893000007141 60423.772362188 2024-04-23T18:32:12.092988+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3970942.011999965180 60423.772373847 2024-04-23T18:32:13.100363+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3974233.946000040043 60423.772385506 2024-04-23T18:32:14.107739+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3966190.132999957073 60423.772396976 2024-04-23T18:32:15.098746+00:00 19994330.278000000864 28999999.978000000119 27870000.052000001073 3966643.950000048149 60423.772408636 2024-04-23T18:32:16.106121+00:00 19994330.272999998182 29000000.010000009090 27869999.986000008881 3967420.057999968994 60423.772420106 2024-04-23T18:32:17.097129+00:00 19994330.274999979883 29000000.026999998838 27869999.927999988198 3962710.027000010014 60423.772431765 2024-04-23T18:32:18.104503+00:00 19994330.274999979883 29000000.002999991179 27870000.066000010818 3962054.921000003815 60423.772443241 2024-04-23T18:32:19.096007+00:00 19994330.278000000864 29000000.010000009090 27870000.021000001580 3968297.995000004768 60423.772454895 2024-04-23T18:32:20.102886+00:00 19994330.277000069618 28999999.960000008345 27870000.007999990135 3962661.972000002861 60423.772466370 2024-04-23T18:32:21.094388+00:00 19994330.274999979883 29000000.025999989361 27869999.958000000566 3970718.967999935150 60423.772478024 2024-04-23T18:32:22.101268+00:00 19994330.274000048637 28999999.940000001341 27869999.978000018746 3965495.027999997139 60423.772489500 2024-04-23T18:32:23.092770+00:00 19994330.278000000864 29000000.053999990225 27870000.019999980927 3962641.016000031959 60423.772501153 2024-04-23T18:32:24.099650+00:00 19994330.275999899954 28999999.990000009537 27870000.036000009626 3967428.960999966133 60423.772512813 2024-04-23T18:32:25.107026+00:00 19994330.276000019163 29000000.000000000000 27869999.937999960035 3965027.086000084877 60423.772524288 2024-04-23T18:32:26.098529+00:00 19994330.276000019163 29000000.028999980539 27870000.066000040621 3969067.000999927986 60423.772535942 2024-04-23T18:32:27.105408+00:00 19994330.274999979883 28999999.984000030905 27869999.926999989897 3967324.922000051010 60423.772547418 2024-04-23T18:32:28.096911+00:00 19994330.272999998182 28999999.981000009924 27870000.013999998569 3968092.067999958992 60423.772559077 2024-04-23T18:32:29.104286+00:00 19994330.279000040144 29000000.037000000477 27870000.072000030428 3966526.990000010002 60423.772570548 2024-04-23T18:32:30.095293+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3962618.944000006188 60423.772582207 2024-04-23T18:32:31.102669+00:00 19994330.278999920934 28999999.947999950498 27869999.942000031471 3965717.937000035774 60423.772593677 2024-04-23T18:32:32.093676+00:00 19994330.276000000536 29000000.032000008970 27870000.096999999136 3963961.129999995232 60423.772605336 2024-04-23T18:32:33.101051+00:00 19994330.274000000209 29000000.014000058174 27869999.954999919981 3964498.972999929916 60423.772616995 2024-04-23T18:32:34.108426+00:00 19994330.274000000209 28999999.997999910265 27869999.990000009537 3964676.005000113975 60423.772628466 2024-04-23T18:32:35.099434+00:00 19994330.276000011712 29000000.014000058174 27869999.999000068754 3966345.972000002861 60423.772640125 2024-04-23T18:32:36.106809+00:00 19994330.274999991059 29000000.001999970526 27870000.000000000000 3963183.052999972831 60423.772651601 2024-04-23T18:32:37.098312+00:00 19994330.278999999166 28999998.980000019073 27869999.975999951363 3964051.934999942780 60423.772663254 2024-04-23T18:32:38.105191+00:00 19994330.276000011712 29000000.003000020981 27870000.022999998182 3968914.087000011932 60423.772674730 2024-04-23T18:32:39.096694+00:00 19994330.273999989033 28999999.968999978155 27870000.016000028700 3967868.907999991905 60423.772686390 2024-04-23T18:32:40.104069+00:00 19994330.275999989361 29000000.050999999046 27869999.978000041097 3968598.000000000000 60423.772697859 2024-04-23T18:32:41.095077+00:00 19994330.276000019163 28999999.962999939919 27869999.990999940783 3968361.976000071038 60423.772709519 2024-04-23T18:32:42.102452+00:00 19994330.276999980211 29000000.001000050455 27870000.011999960989 3964596.128999948967 60423.772720989 2024-04-23T18:32:43.093459+00:00 19994330.275000009686 29000000.014000058174 27869999.993000030518 3969137.911000012886 60423.772732649 2024-04-23T18:32:44.100834+00:00 19994330.275999989361 29000000.021999958903 27870000.016999959946 3966136.972999929916 60423.772744308 2024-04-23T18:32:45.108209+00:00 19994330.275999989361 28999999.955000039190 27869999.962000008672 3967024.060000061989 60423.772755778 2024-04-23T18:32:46.099217+00:00 19994330.275000039488 29000000.019999980927 27870000.004000071436 3967077.021000028122 60423.772767438 2024-04-23T18:32:47.106592+00:00 19994330.277000010014 28999999.995999928564 27870000.041000008583 3965891.983999968041 60423.772778913 2024-04-23T18:32:48.098095+00:00 19994330.275999959558 28999999.988000039011 27869999.947999950498 3970051.963999987114 60423.772790567 2024-04-23T18:32:49.104974+00:00 19994330.276000019163 29000000.009999990463 27870000.044000029564 3965854.009000062943 60423.772802043 2024-04-23T18:32:50.096478+00:00 19994330.272999998182 28999999.975000020117 27869999.940999981016 3962544.033999919891 60423.772813696 2024-04-23T18:32:51.103356+00:00 19994330.278999980539 29000000.013000011444 27870000.077999949455 3964801.985000013839 60423.772825172 2024-04-23T18:32:52.094860+00:00 19994330.272999998182 29000000.019999999553 27869999.977000001818 3967541.902999997139 60423.772836826 2024-04-23T18:32:53.101739+00:00 19994330.278999980539 29000000.000999998301 27870000.004999998957 3966228.215999960899 60423.772848302 2024-04-23T18:32:54.093242+00:00 19994330.277000010014 28999999.970000009984 27869999.985000010580 3970317.861000061035 60423.772859961 2024-04-23T18:32:55.100617+00:00 19994330.276000019163 29000000.016999989748 27870000.016999989748 3968516.991000055801 60423.772871614 2024-04-23T18:32:56.107497+00:00 19994330.275999959558 28999999.996000010520 27869999.991000011563 3967520.952999948990 60423.772883090 2024-04-23T18:32:57.099000+00:00 19994330.273999989033 28999999.979999989271 27869999.960999999195 3971252.087999939919 60423.772894744 2024-04-23T18:32:58.105879+00:00 19994330.274999979883 29000000.028000000864 27870000.034000009298 3972934.014000058174 60423.772906220 2024-04-23T18:32:59.097382+00:00 19994330.277000069618 28999999.995000001043 27870000.017999980599 3965709.912999988068 60423.772917873 2024-04-23T18:33:00.104260+00:00 19994330.279999971390 29000000.025999989361 27869999.950000021607 3967888.013000010978 60423.772929349 2024-04-23T18:33:01.095764+00:00 19994330.271999958903 28999999.984000001103 27870000.058999989182 3966055.032999991905 60423.772941003 2024-04-23T18:33:02.102643+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3967262.993000030983 60423.772952478 2024-04-23T18:33:03.094146+00:00 19994330.274999979883 29000000.049000021070 27870000.034999970347 3963953.097999929916 60423.772964132 2024-04-23T18:33:04.101026+00:00 19994330.278000120074 28999999.989999949932 27869999.968000050634 3967734.888000010978 60423.772975608 2024-04-23T18:33:05.092529+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3963486.022000073921 60423.772987261 2024-04-23T18:33:06.099409+00:00 19994330.276999950409 28999999.991000000387 27870000.060999989510 3967715.049999951851 60423.772998921 2024-04-23T18:33:07.106783+00:00 19994330.274999979883 28999999.997999969870 27869999.929000020027 3968862.917000054847 60423.773010391 2024-04-23T18:33:08.097791+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3968805.021999955177 60423.773022051 2024-04-23T18:33:09.105166+00:00 19994330.274000048637 29000000.041999999434 27870000.005999978632 3967817.014999986161 60423.773033526 2024-04-23T18:33:10.096669+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3965979.983999968041 60423.773045180 2024-04-23T18:33:11.103548+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3968953.027000070084 60423.773056656 2024-04-23T18:33:12.095052+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3965640.000999927986 60423.773068309 2024-04-23T18:33:13.101931+00:00 19994330.271000031382 29000000.019999980927 27869999.955999970436 3964780.013000010978 60423.773079785 2024-04-23T18:33:14.093434+00:00 19994330.273999929428 28999999.970000028610 27870000.022999998182 3966912.016000031959 60423.773091439 2024-04-23T18:33:15.100313+00:00 19994330.277000069618 28999999.968999978155 27869999.980000019073 3967678.912999988068 60423.773102914 2024-04-23T18:33:16.091817+00:00 19994330.275999899954 29000000.024999979883 27869999.999000068754 3965648.027000070084 60423.773114574 2024-04-23T18:33:17.099192+00:00 19994330.277000069618 29000000.026000019163 27870000.013999938965 3964485.060999989975 60423.773126228 2024-04-23T18:33:18.106071+00:00 19994330.276999950409 28999999.994000080973 27870000.026999950409 3962508.924999951851 60423.773137704 2024-04-23T18:33:19.097574+00:00 19994330.274999979883 28999999.989999890327 27869999.966000080109 3962323.942999958992 60423.773149363 2024-04-23T18:33:20.104949+00:00 19994330.274000048637 28999999.985000010580 27869999.970000028610 3969451.108000040054 60423.773160833 2024-04-23T18:33:21.095956+00:00 19994330.278000000864 29000000.020000100136 27870000.057999968529 3965720.962000011932 60423.773172492 2024-04-23T18:33:22.103332+00:00 19994330.276000019163 28999999.995999928564 27869999.939999941736 3967432.036999940872 60423.773183962 2024-04-23T18:33:23.094339+00:00 19994330.276000019163 28999999.009999990463 27870000.017000079155 3968907.939000010025 60423.773195622 2024-04-23T18:33:24.101714+00:00 19994330.276999950409 28999999.998000029474 27870000.074999928474 3967643.986999989022 60423.773207092 2024-04-23T18:33:25.092721+00:00 19994330.272999998182 28999999.991999980062 27869999.955000039190 3966909.097000002861 60423.773218751 2024-04-23T18:33:26.100097+00:00 19994330.276000000536 28999999.988999959081 27869999.993000030518 3967374.889000058174 60423.773230405 2024-04-23T18:33:27.106976+00:00 19994330.276999998838 28999999.978000041097 27869999.968999978155 3965710.134999989998 60423.773241880 2024-04-23T18:33:28.098479+00:00 19994330.278000000864 29000000.041000008583 27869999.996999979019 3965600.827999948990 60423.773253540 2024-04-23T18:33:29.105854+00:00 19994330.276000011712 29000000.010000001639 27870000.024000048637 3965941.098000050057 60423.773265010 2024-04-23T18:33:30.096861+00:00 19994330.274000000209 28999999.978999990970 27870000.024999979883 3966886.917999982834 60423.773276669 2024-04-23T18:33:31.104236+00:00 19994330.274999991059 29000000.004000011832 27869999.971000000834 3964229.062000035774 60423.773288139 2024-04-23T18:33:32.095243+00:00 19994330.274999991059 28999999.999000001699 27870000.056000001729 3962273.110999941826 60423.773299799 2024-04-23T18:33:33.102619+00:00 19994330.277000010014 29000000.013999979943 27869999.936999998987 3964573.870000004768 60423.773311269 2024-04-23T18:33:34.093626+00:00 19994330.278000000864 28999999.966000020504 27869999.945000011474 3966679.138000010978 60423.773322928 2024-04-23T18:33:35.101001+00:00 19994330.273999989033 29000000.008999999613 27870000.050999999046 3966751.935000061989 60423.773334398 2024-04-23T18:33:36.092008+00:00 19994330.277000010014 28999999.993000000715 27870000.025000009686 3963307.924999951851 60423.773346058 2024-04-23T18:33:37.099384+00:00 19994330.274000018835 29000000.002999991179 27869999.965999990702 3966926.065999985207 60423.773357711 2024-04-23T18:33:38.106263+00:00 19994330.274999979883 29000000.029999971390 27869999.999000009149 3967536.927999972831 60423.773369187 2024-04-23T18:33:39.097766+00:00 19994330.278000030667 29000000.003000020981 27869999.996999979019 3961755.087000011932 60423.773380847 2024-04-23T18:33:40.105142+00:00 19994330.278999980539 29000000.018999990076 27869999.991000000387 3960889.037999988068 60423.773392316 2024-04-23T18:33:41.096149+00:00 19994330.273999989033 28999999.949000000954 27870000.022000011057 3962156.889000058174 60423.773403976 2024-04-23T18:33:42.103524+00:00 19994330.275000039488 29000000.003000020981 27870000.036000009626 3961428.996999979019 60423.773415446 2024-04-23T18:33:43.094531+00:00 19994330.274999979883 28999998.985000010580 27869999.967000011355 3962637.047999978065 60423.773427106 2024-04-23T18:33:44.101906+00:00 19994330.274999979883 29000000.059999998659 27870000.040999948978 3966869.049000024796 60423.773438575 2024-04-23T18:33:45.092913+00:00 19994330.277000010014 28999999.979999959469 27870000.004000011832 3966087.945000051986 60423.773450235 2024-04-23T18:33:46.100288+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3965607.015999913216 60423.773461705 2024-04-23T18:33:47.091296+00:00 19994330.280999958515 28999999.979999959469 27870000.042999979109 3962805.969000101089 60423.773473364 2024-04-23T18:33:48.098671+00:00 19994330.272000011057 28999999.983000040054 27869999.929000020027 3962848.041999936104 60423.773485018 2024-04-23T18:33:49.105550+00:00 19994330.275000039488 29000000.060999989510 27870000.028999980539 3961678.052000045776 60423.773496494 2024-04-23T18:33:50.097053+00:00 19994330.274999979883 28999999.952999949455 27870000.024000048637 3964612.980000019073 60423.773508153 2024-04-23T18:33:51.104428+00:00 19994330.278000000864 28999999.999000068754 27869999.955999970436 3961908.010999917984 60423.773519623 2024-04-23T18:33:52.095436+00:00 19994330.274999979883 28999999.993000030518 27870000.052999969572 3964419.963999987114 60423.773531282 2024-04-23T18:33:53.102810+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3963338.002000092994 60423.773542752 2024-04-23T18:33:54.093818+00:00 19994330.274999979883 29000000.022999998182 27869999.951999899000 3964895.036999940872 60423.773554412 2024-04-23T18:33:55.101193+00:00 19994330.276000019163 29000000.018999930471 27870000.034000039101 3963760.886000037193 60423.773565882 2024-04-23T18:33:56.092201+00:00 19994330.276000019163 28999999.947999950498 27869999.955999970436 3967573.027999997139 60423.773577541 2024-04-23T18:33:57.099576+00:00 19994330.278000000864 29000000.056000109762 27870000.037999991328 3970224.042999982834 60423.773589195 2024-04-23T18:33:58.106455+00:00 19994330.276999950409 28999999.985999941826 27869999.997000098228 3960868.899999976158 60423.773600671 2024-04-23T18:33:59.097958+00:00 19994330.272999998182 28999998.985999941826 27869999.990999940783 3962760.049000024796 60423.773612325 2024-04-23T18:34:00.104836+00:00 19994330.277000069618 28999999.996000051498 27870000.047000050545 3963663.926999927033 60423.773623800 2024-04-23T18:34:01.096341+00:00 19994330.274999979883 29000000.021000031382 27869999.982999920845 3969310.164000033867 60423.773635460 2024-04-23T18:34:02.103716+00:00 19994330.276000019163 28999999.988000039011 27870000.034000039101 3959269.914000033867 60423.773646930 2024-04-23T18:34:03.094723+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3963365.976999998093 60423.773658589 2024-04-23T18:34:04.102098+00:00 19994330.276999950409 29000000.011999960989 27870000.070999979973 3968251.000000000000 60423.773670059 2024-04-23T18:34:05.093105+00:00 19994330.276000019163 29000000.021000031382 27869999.937000039965 3958786.003000020981 60423.773681718 2024-04-23T18:34:06.100480+00:00 19994330.274999979883 28999999.954999998212 27870000.003000020981 3972201.934000014793 60423.773693189 2024-04-23T18:34:07.091488+00:00 19994330.274999979883 29000000.032000001520 27869999.982999920845 3965771.055999993812 60423.773704848 2024-04-23T18:34:08.098863+00:00 19994330.277000069618 28999999.966999989003 27869999.957000020891 3964856.949000000954 60423.773716502 2024-04-23T18:34:09.105742+00:00 19994330.278000000864 29000000.026000011712 27870000.052000049502 3961808.167999982834 60423.773727978 2024-04-23T18:34:10.097245+00:00 19994330.276999950409 28999999.991999998689 27869999.978999998420 3963239.959999918938 60423.773739631 2024-04-23T18:34:11.104124+00:00 19994330.271999958903 28999999.991000000387 27869999.991000000387 3967563.960000038147 60423.773751107 2024-04-23T18:34:12.095627+00:00 19994330.276000019163 28999999.981999989599 27870000.024000000209 3971845.940999985207 60423.773762761 2024-04-23T18:34:13.102507+00:00 19994330.274999979883 29000000.017000019550 27870000.039000000805 3968199.063000082970 60423.773774236 2024-04-23T18:34:14.094010+00:00 19994330.276000019163 28999999.995000001043 27869999.966000009328 3962686.028999925125 60423.773785896 2024-04-23T18:34:15.101385+00:00 19994330.277000069618 29000000.035000000149 27869999.973999980837 3965513.963999987114 60423.773797366 2024-04-23T18:34:16.092393+00:00 19994330.278999920934 28999999.971999999136 27870000.010000020266 3966662.963999987114 60423.773809025 2024-04-23T18:34:17.099767+00:00 19994330.272999998182 29000000.000999990851 27869999.997999999672 3967025.069000006188 60423.773820495 2024-04-23T18:34:18.090775+00:00 19994330.276000019163 29000000.012000020593 27870000.009999990463 3968214.038000106812 60423.773832154 2024-04-23T18:34:19.098150+00:00 19994330.278000000864 29000000.007999960333 27870000.011000011116 3969012.923999906052 60423.773843814 2024-04-23T18:34:20.105525+00:00 19994330.274000000209 28999999.969000041485 27870000.000999990851 3966002.026000022888 60423.773855284 2024-04-23T18:34:21.096532+00:00 19994330.274999998510 29000000.008999999613 27870000.004000011832 3964917.011000037193 60423.773866943 2024-04-23T18:34:22.103907+00:00 19994330.276999998838 28999999.997999969870 27870000.007000029087 3966977.980999947060 60423.773878413 2024-04-23T18:34:23.094915+00:00 19994330.276000011712 29000000.026000019163 27870000.013999998569 3966984.065000057220 60423.773890073 2024-04-23T18:34:24.102289+00:00 19994330.276999998838 28999999.980000019073 27869999.968999978155 3968480.970999956131 60423.773901543 2024-04-23T18:34:25.093297+00:00 19994330.274000000209 28999999.992999911308 27870000.028000000864 3961880.939000010025 60423.773913202 2024-04-23T18:34:26.100672+00:00 19994330.274999991059 29000000.021000031382 27869999.963999990374 3966829.032999991905 60423.773924678 2024-04-23T18:34:27.092176+00:00 19994330.280000001192 28999999.975000020117 27870000.049000021070 3966143.970000029076 60423.773936332 2024-04-23T18:34:28.099054+00:00 19994330.275000009686 29000000.011999960989 27869999.965999960899 3968083.102999926079 60423.773947991 2024-04-23T18:34:29.106430+00:00 19994330.271999981254 28999999.994000080973 27870000.014000058174 3966349.921000003815 60423.773959461 2024-04-23T18:34:30.097437+00:00 19994330.279000010341 29000000.023999929428 27869999.967999938875 3964431.934000014793 60423.773971120 2024-04-23T18:34:31.104812+00:00 19994330.273999989033 28999999.985000010580 27870000.022999998182 3970861.083000063896 60423.773982591 2024-04-23T18:34:32.095819+00:00 19994330.279000010341 28999998.993999961764 27869999.981999989599 3963771.985999941826 60423.773994250 2024-04-23T18:34:33.103195+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3965316.976000071038 60423.774005726 2024-04-23T18:34:34.094698+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3966413.029999999795 60423.774017380 2024-04-23T18:34:35.101577+00:00 19994330.273999989033 28999999.996000051498 27870000.047000050545 3964908.060000000056 60423.774028855 2024-04-23T18:34:36.093080+00:00 19994330.273999989033 29000000.062999960035 27870000.013000011444 3965694.961000001058 60423.774040515 2024-04-23T18:34:37.100454+00:00 19994330.279000040144 28999999.963999990374 27870000.003000020981 3967206.959999999031 60423.774051985 2024-04-23T18:34:38.091463+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3965718.010000002105 60423.774063644 2024-04-23T18:34:39.098837+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3966899.930999998003 60423.774075298 2024-04-23T18:34:40.105717+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3967827.002999999095 60423.774086773 2024-04-23T18:34:41.097220+00:00 19994330.275000039488 28999999.952999949455 27870000.034999970347 3962665.113000002224 60423.774098427 2024-04-23T18:34:42.104099+00:00 19994330.273999989033 29000000.006000038236 27869999.948000069708 3966284.903000000864 60423.774109903 2024-04-23T18:34:43.095602+00:00 19994330.276000019163 29000000.017000000924 27870000.031999949366 3967339.024999998976 60423.774121556 2024-04-23T18:34:44.102482+00:00 19994330.278999980539 29000000.026999998838 27869999.989000078291 3967183.021999999881 60423.774133032 2024-04-23T18:34:45.093985+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3970008.960000000894 60423.774144691 2024-04-23T18:34:46.101359+00:00 19994330.273999989033 28999999.966000009328 27869999.998999949545 3965001.056999995839 60423.774156162 2024-04-23T18:34:47.092367+00:00 19994330.274999979883 29000000.022999990731 27870000.016999959946 3961951.975000001024 60423.774167821 2024-04-23T18:34:48.099743+00:00 19994330.274999979883 28999999.966000020504 27869999.958999998868 3964013.055000000168 60423.774179291 2024-04-23T18:34:49.090750+00:00 19994330.277000069618 29000000.048999991268 27870000.026000000536 3969929.930000000168 60423.774190951 2024-04-23T18:34:50.098125+00:00 19994330.276999950409 28999999.977999988943 27870000.000999990851 3969459.969999998808 60423.774202604 2024-04-23T18:34:51.105004+00:00 19994330.276000019163 29000000.006000008434 27869999.974000010639 3969377.016000003088 60423.774214080 2024-04-23T18:34:52.096507+00:00 19994330.274000048637 28999999.961000028998 27870000.035000000149 3966978.931999995839 60423.774225734 2024-04-23T18:34:53.103387+00:00 19994330.275999899954 29000000.014999989420 27869999.978999998420 3963228.188000007998 60423.774237209 2024-04-23T18:34:54.094890+00:00 19994330.275000099093 29000000.023999989033 27870000.004000011832 3968032.929999991786 60423.774248869 2024-04-23T18:34:55.102265+00:00 19994330.276000019163 29000000.000000000000 27870000.025999989361 3970067.005000010133 60423.774260339 2024-04-23T18:34:56.093272+00:00 19994330.279999971390 29000000.028999980539 27870000.039999991655 3960916.971000000834 60423.774271998 2024-04-23T18:34:57.100647+00:00 19994330.272999998182 28999999.970000028610 27869999.930999990553 3963191.033999993932 60423.774283474 2024-04-23T18:34:58.092151+00:00 19994330.274999979883 28999999.986000001431 27870000.064000010490 3966882.087999999989 60423.774295128 2024-04-23T18:34:59.099030+00:00 19994330.276000019163 29000000.006999969482 27869999.924000021070 3965900.936000003945 60423.774306598 2024-04-23T18:35:00.090035+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3970551.892999991775 60423.774318257 2024-04-23T18:35:01.097412+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3962116.137999997009 60423.774329917 2024-04-23T18:35:02.104787+00:00 19994330.274999979883 28999999.983000040054 27869999.994000021368 3968612.830000013113 60423.774341387 2024-04-23T18:35:03.095795+00:00 19994330.278999920934 28999999.990000009537 27870000.029999971390 3969630.093999996781 60423.774353046 2024-04-23T18:35:04.103170+00:00 19994330.272999998182 29000000.033999919891 27869999.967000011355 3967979.089000002015 60423.774364522 2024-04-23T18:35:05.094673+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3964984.846000000834 60423.774376175 2024-04-23T18:35:06.101552+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3968743.091999993194 60423.774387651 2024-04-23T18:35:07.093055+00:00 19994330.275999899954 29000000.008000019938 27870000.008999999613 3964011.974000006914 60423.774399305 2024-04-23T18:35:08.099934+00:00 19994330.277000069618 29000000.009999990463 27870000.029000040144 3968967.923999994993 60423.774410781 2024-04-23T18:35:09.091438+00:00 19994330.274999979883 28999999.971999999136 27869999.931999921799 3969051.148000001907 60423.774422434 2024-04-23T18:35:10.098317+00:00 19994330.271999958903 29000000.024000048637 27870000.035000089556 3964296.888999999035 60423.774434093 2024-04-23T18:35:11.105692+00:00 19994330.279000040144 28999999.990999940783 27870000.047999981791 3966432.992000014056 60423.774445569 2024-04-23T18:35:12.097195+00:00 19994330.274999979883 29000000.001000050455 27869999.954999919981 3970748.071999996901 60423.774457223 2024-04-23T18:35:13.104075+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3967055.933999984991 60423.774468699 2024-04-23T18:35:14.095578+00:00 19994330.276999998838 29000000.028000000864 27869999.990999940783 3970291.993000001181 60423.774480353 2024-04-23T18:35:15.102457+00:00 19994330.274000000209 28999999.966000080109 27869999.997000098228 3967082.069000006188 60423.774491828 2024-04-23T18:35:16.093960+00:00 19994330.275000009686 28999999.987999919802 27869999.997999910265 3964951.064999998081 60423.774503488 2024-04-23T18:35:17.101335+00:00 19994330.275999989361 29000000.029000040144 27870000.032999988645 3968164.986999989022 60423.774514958 2024-04-23T18:35:18.092343+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3965524.949000000954 60423.774526617 2024-04-23T18:35:19.099718+00:00 19994330.275000009686 28999999.965999960899 27869999.981999989599 3969714.031000018120 60423.774538087 2024-04-23T18:35:20.090725+00:00 19994330.274999979883 29000000.030999999493 27870000.060000058264 3967194.963999987114 60423.774549746 2024-04-23T18:35:21.098100+00:00 19994330.276000019163 29000000.006000000983 27869999.921999931335 3964974.038000016939 60423.774561400 2024-04-23T18:35:22.104979+00:00 19994330.274999979883 28999999.978000011295 27870000.018000010401 3963445.923999994993 60423.774572876 2024-04-23T18:35:23.096483+00:00 19994330.276000019163 29000000.015999998897 27869999.999000068754 3963808.144999980927 60423.774584530 2024-04-23T18:35:24.103362+00:00 19994330.275999989361 28999999.990999981761 27870000.028999920934 3965379.920000017155 60423.774596005 2024-04-23T18:35:25.094864+00:00 19994330.280000001192 29000000.005000028759 27869999.973000049591 3966851.023999989033 60423.774607665 2024-04-23T18:35:26.102240+00:00 19994330.274999979883 29000000.000999990851 27869999.940999981016 3964534.995000004768 60423.774619135 2024-04-23T18:35:27.093247+00:00 19994330.274000048637 29000000.002000000328 27870000.032999999821 3964733.080000013113 60423.774630794 2024-04-23T18:35:28.100623+00:00 19994330.272999938577 28999999.004000011832 27870000.026000000536 3971302.811999977101 60423.774642264 2024-04-23T18:35:29.091630+00:00 19994330.280000030994 28999999.997000008821 27869999.982999999076 3966013.086000024807 60423.774653924 2024-04-23T18:35:30.099005+00:00 19994330.273999989033 29000000.004000011832 27869999.992000009865 3964632.966999977827 60423.774665394 2024-04-23T18:35:31.090012+00:00 19994330.275000039488 28999999.983999971300 27870000.032000008970 3965431.037000000011 60423.774677053 2024-04-23T18:35:32.097387+00:00 19994330.276999950409 28999999.984000030905 27869999.989999979734 3963552.950000017881 60423.774688712 2024-04-23T18:35:33.104762+00:00 19994330.277000010014 29000000.071999970824 27869999.976000010967 3967216.921999990940 60423.774700182 2024-04-23T18:35:34.095769+00:00 19994330.275000039488 28999999.967999991030 27870000.037999991328 3968954.108000009786 60423.774711842 2024-04-23T18:35:35.103145+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3968169.940999985207 60423.774723312 2024-04-23T18:35:36.094152+00:00 19994330.277000010014 28999999.968000050634 27869999.925999999046 3965388.078000009060 60423.774734971 2024-04-23T18:35:37.101527+00:00 19994330.274999979883 29000000.020999971777 27870000.041000008583 3965173.122999995947 60423.774746447 2024-04-23T18:35:38.093030+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3967464.900999993086 60423.774758101 2024-04-23T18:35:39.099910+00:00 19994330.275000039488 28999999.983999971300 27870000.018000010401 3962689.881999998819 60423.774769576 2024-04-23T18:35:40.091413+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3962770.094999998808 60423.774781230 2024-04-23T18:35:41.098292+00:00 19994330.276999950409 28999999.989000078291 27869999.936999980360 3963068.005000025034 60423.774792706 2024-04-23T18:35:42.089795+00:00 19994330.276999950409 28999999.982999920845 27870000.035000029951 3961268.898000001907 60423.774804360 2024-04-23T18:35:43.096674+00:00 19994330.276000019163 28999999.979000091553 27869999.972999989986 3971928.099999963772 60423.774816019 2024-04-23T18:35:44.104050+00:00 19994330.272999998182 29000000.041000008583 27869999.991000000387 3965647.935000001919 60423.774827489 2024-04-23T18:35:45.095057+00:00 19994330.278000000864 28999999.963999990374 27870000.049999948591 3966333.062000035774 60423.774839148 2024-04-23T18:35:46.102432+00:00 19994330.272000070661 29000000.039999961853 27869999.970000028610 3972283.984999955166 60423.774850619 2024-04-23T18:35:47.093439+00:00 19994330.278999920934 28999999.995000001043 27869999.996000051498 3969362.939999998081 60423.774862278 2024-04-23T18:35:48.100814+00:00 19994330.275000099093 29000000.003000020981 27870000.041000008583 3961745.007000029087 60423.774873754 2024-04-23T18:35:49.092317+00:00 19994330.276999950409 28999999.987999919802 27869999.944000009447 3963420.019999980927 60423.774885408 2024-04-23T18:35:50.099197+00:00 19994330.274999979883 29000000.011000040919 27870000.050999999046 3968201.004999995232 60423.774896883 2024-04-23T18:35:51.090700+00:00 19994330.276000019163 28999999.960999969393 27869999.997999910265 3968132.978000044823 60423.774908537 2024-04-23T18:35:52.097579+00:00 19994330.272999998182 29000000.015000101179 27870000.018000010401 3968991.027999997139 60423.774920196 2024-04-23T18:35:53.104953+00:00 19994330.278000000864 29000000.034999970347 27869999.937000039965 3970717.925999999046 60423.774931666 2024-04-23T18:35:54.095962+00:00 19994330.276999950409 28999999.978999968618 27870000.019000049680 3972667.021999955177 60423.774943326 2024-04-23T18:35:55.103336+00:00 19994330.280000090599 29000000.000000000000 27869999.984999898821 3968938.021000028122 60423.774954796 2024-04-23T18:35:56.094344+00:00 19994330.270999908447 29000000.003000020981 27870000.003000020981 3966586.083999990951 60423.774966455 2024-04-23T18:35:57.101719+00:00 19994330.276000019163 28999999.986999999732 27870000.013000011444 3964781.966000020970 60423.774977931 2024-04-23T18:35:58.093222+00:00 19994330.277000069618 29000000.002000000328 27869999.971999999136 3970836.935999989975 60423.774989584 2024-04-23T18:35:59.100101+00:00 19994330.274999979883 29000000.013999998569 27870000.057999968529 3973094.991999983788 60423.775001060 2024-04-23T18:36:00.091603+00:00 19994330.276999950409 28999999.995000001043 27869999.925000071526 3968578.023999989033 60423.775012719 2024-04-23T18:36:01.098980+00:00 19994330.276000019163 28999999.991000000387 27870000.055999990553 3965975.901000022888 60423.775024190 2024-04-23T18:36:02.089987+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3968560.087000011932 60423.775035849 2024-04-23T18:36:03.097362+00:00 19994330.272999998182 28999999.983000010252 27870000.009999990463 3972496.972000002861 60423.775047503 2024-04-23T18:36:04.104241+00:00 19994330.278000000864 28999999.978999998420 27869999.970999959856 3972853.089999973774 60423.775058978 2024-04-23T18:36:05.095744+00:00 19994330.276999950409 29000000.020000010729 27869999.978000041097 3966969.998000026215 60423.775070632 2024-04-23T18:36:06.102624+00:00 19994330.274999979883 29000000.006999969482 27870000.048000000417 3972636.926999986172 60423.775082108 2024-04-23T18:36:07.094127+00:00 19994330.276000000536 29000000.008000019938 27870000.037999998778 3961666.975000023842 60423.775093767 2024-04-23T18:36:08.101502+00:00 19994330.276000000536 29000000.017000019550 27869999.973000001162 3966637.009999989998 60423.775105237 2024-04-23T18:36:09.092509+00:00 19994330.272999998182 28999999.982999980450 27869999.948000010103 3966632.025999962818 60423.775116897 2024-04-23T18:36:10.099885+00:00 19994330.278000000864 29000000.010999981314 27870000.019999980927 3965508.948000013828 60423.775128367 2024-04-23T18:36:11.090891+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3970185.009000002872 60423.775140026 2024-04-23T18:36:12.098267+00:00 19994330.276999998838 28999999.991999980062 27869999.959000021219 3968550.064000010025 60423.775151496 2024-04-23T18:36:13.089274+00:00 19994330.273999989033 29000000.003000020981 27870000.057999998331 3971281.009000002872 60423.775163156 2024-04-23T18:36:14.096650+00:00 19994330.276000019163 29000000.000999990851 27869999.959000021219 3967703.038999975193 60423.775174815 2024-04-23T18:36:15.104024+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3966541.006000041962 60423.775186285 2024-04-23T18:36:16.095032+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3966641.899999976158 60423.775197945 2024-04-23T18:36:17.102407+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3966635.078000009060 60423.775209415 2024-04-23T18:36:18.093414+00:00 19994330.280000001192 28999999.986000061035 27870000.042999979109 3970205.976999998093 60423.775221074 2024-04-23T18:36:19.100789+00:00 19994330.275000009686 28999999.988999959081 27869999.949000000954 3969163.983999968041 60423.775232544 2024-04-23T18:36:20.091797+00:00 19994330.273999989033 29000000.023999929428 27870000.054000020027 3969207.085000038147 60423.775244203 2024-04-23T18:36:21.099172+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3968836.018999993801 60423.775255679 2024-04-23T18:36:22.090676+00:00 19994330.277000010014 28999999.983000040054 27870000.033000048250 3967283.821999967098 60423.775267333 2024-04-23T18:36:23.097554+00:00 19994330.276000019163 29000000.003000020981 27869999.933999959379 3971459.017000020016 60423.775278809 2024-04-23T18:36:24.089057+00:00 19994330.273999989033 29000000.008000019938 27870000.037000060081 3961582.153999983799 60423.775290468 2024-04-23T18:36:25.096433+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3968311.916000009049 60423.775302121 2024-04-23T18:36:26.103312+00:00 19994330.272999998182 29000000.014000058174 27869999.975000020117 3968637.003000020981 60423.775313597 2024-04-23T18:36:27.094815+00:00 19994330.277000010014 28999999.986999988556 27869999.970999959856 3966683.968999981880 60423.775325251 2024-04-23T18:36:28.101694+00:00 19994330.272999998182 29000000.023999929428 27870000.036999940872 3968435.021000028122 60423.775336727 2024-04-23T18:36:29.093197+00:00 19994330.279999971390 28999999.983000040054 27869999.994000080973 3966782.071999967098 60423.775348381 2024-04-23T18:36:30.100077+00:00 19994330.276000019163 28999998.953999999911 27869999.993999961764 3969971.914000033867 60423.775359856 2024-04-23T18:36:31.091580+00:00 19994330.271999958903 28999999.019000049680 27870000.006000038236 3968604.984999955166 60423.775371516 2024-04-23T18:36:32.098955+00:00 19994330.277000010014 29000000.030999898911 27869999.985999941826 3966517.123000026215 60423.775382986 2024-04-23T18:36:33.089962+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3964953.795000017155 60423.775394645 2024-04-23T18:36:34.097338+00:00 19994330.278000000864 28999999.971000000834 27870000.034999970347 3972812.118999958038 60423.775406299 2024-04-23T18:36:35.104216+00:00 19994330.272999998182 28999999.052000001073 27869999.976000070572 3967783.961000024807 60423.775417774 2024-04-23T18:36:36.095720+00:00 19994330.278000000864 28999999.975000001490 27870000.026000019163 3964757.986000000965 60423.775429428 2024-04-23T18:36:37.102599+00:00 19994330.271999958903 29000000.011999990791 27869999.967999938875 3967437.125000000000 60423.775440904 2024-04-23T18:36:38.094102+00:00 19994330.278000000864 29000000.016000021249 27869999.996000051498 3962105.945999979973 60423.775452557 2024-04-23T18:36:39.100981+00:00 19994330.277000069618 28999999.973999980837 27870000.028999920934 3964566.022000014782 60423.775464033 2024-04-23T18:36:40.092485+00:00 19994330.276999950409 28999999.951000008732 27869999.971000079066 3966253.967000008095 60423.775475693 2024-04-23T18:36:41.099859+00:00 19994330.278000000864 29000000.057999998331 27869999.977000001818 3966531.029999970924 60423.775487163 2024-04-23T18:36:42.090867+00:00 19994330.274000048637 29000000.004999998957 27870000.069999929518 3970414.015000044834 60423.775498822 2024-04-23T18:36:43.098242+00:00 19994330.274000048637 29000000.011999990791 27869999.910000089556 3969014.939999998081 60423.775510293 2024-04-23T18:36:44.089249+00:00 19994330.276999950409 28999999.974000040442 27870000.094000000507 3970474.981999992859 60423.775521952 2024-04-23T18:36:45.096624+00:00 19994330.274999979883 29000000.006999969482 27869999.989000011235 3971673.009999989998 60423.775533605 2024-04-23T18:36:46.103504+00:00 19994330.276000019163 28999999.993000030518 27869999.964000001550 3973545.050000011921 60423.775545081 2024-04-23T18:36:47.095006+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3970651.986000000965 60423.775556735 2024-04-23T18:36:48.101886+00:00 19994330.274000048637 29000000.033999979496 27870000.077999979258 3970867.034999967087 60423.775568211 2024-04-23T18:36:49.093389+00:00 19994330.275999899954 28999999.984000030905 27870000.046000000089 3969237.971000016201 60423.775579864 2024-04-23T18:36:50.100268+00:00 19994330.275000099093 29000000.008000019938 27869999.918999999762 3969434.944000006188 60423.775591340 2024-04-23T18:36:51.091772+00:00 19994330.278000000864 29000000.011999960989 27869999.978999998420 3969499.080000042915 60423.775602999 2024-04-23T18:36:52.099147+00:00 19994330.278000000864 28999999.983000040054 27870000.066000010818 3960390.949000000954 60423.775614469 2024-04-23T18:36:53.090154+00:00 19994330.273999929428 28999999.988999959081 27869999.976999968290 3966059.980999947060 60423.775626129 2024-04-23T18:36:54.097529+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3964689.118999958038 60423.775637599 2024-04-23T18:36:55.088537+00:00 19994330.272999998182 29000000.006000038236 27869999.957000020891 3967174.882000089157 60423.775649258 2024-04-23T18:36:56.095911+00:00 19994330.279000040144 29000000.047000050545 27870000.040000021458 3970154.949000000954 60423.775660912 2024-04-23T18:36:57.102791+00:00 19994330.272999998182 28999999.956999901682 27869999.945999979973 3963452.110999941826 60423.775672388 2024-04-23T18:36:58.094294+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3965437.988999962807 60423.775684047 2024-04-23T18:36:59.101669+00:00 19994330.275999899954 29000000.024999979883 27869999.973999980837 3963033.994000076782 60423.775695517 2024-04-23T18:37:00.092675+00:00 19994330.272999998182 28999999.965000029653 27870000.037999991328 3967080.987999916077 60423.775707176 2024-04-23T18:37:01.100052+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3964141.895000100136 60423.775718647 2024-04-23T18:37:02.091059+00:00 19994330.276000000536 28999999.985000010580 27869999.977999988943 3965311.034999967087 60423.775730306 2024-04-23T18:37:03.098434+00:00 19994330.276999998838 29000000.032999988645 27870000.024000048637 3966830.057999968994 60423.775741776 2024-04-23T18:37:04.089441+00:00 19994330.276000011712 29000000.001000050455 27870000.055999990553 3965564.975000023842 60423.775753435 2024-04-23T18:37:05.096816+00:00 19994330.276999998838 28999999.987999919802 27869999.929999951273 3971340.978000044823 60423.775765089 2024-04-23T18:37:06.103696+00:00 19994330.271999999881 28999999.973999980837 27870000.019000049680 3971692.069999932777 60423.775776565 2024-04-23T18:37:07.095199+00:00 19994330.275999989361 29000000.016000028700 27869999.949000000954 3967306.966000080109 60423.775788224 2024-04-23T18:37:08.102574+00:00 19994330.277000010014 29000000.000000000000 27870000.068999890238 3968918.012999891769 60423.775799694 2024-04-23T18:37:09.093581+00:00 19994330.277000010014 29000000.004999998957 27869999.950000051409 3966422.963000059128 60423.775811354 2024-04-23T18:37:10.100957+00:00 19994330.278000000864 28999999.021000031382 27870000.049999948591 3964089.037999988068 60423.775822824 2024-04-23T18:37:11.091964+00:00 19994330.272999998182 29000000.002999998629 27870000.011000040919 3969068.937000035774 60423.775834483 2024-04-23T18:37:12.099339+00:00 19994330.276999980211 28999999.971999999136 27869999.991999980062 3966955.082999945153 60423.775845953 2024-04-23T18:37:13.090346+00:00 19994330.274000018835 28999999.999999988824 27869999.945999979973 3965431.958999990951 60423.775857612 2024-04-23T18:37:14.097721+00:00 19994330.278000000864 28999999.997000008821 27870000.042000059038 3969285.975000023842 60423.775869088 2024-04-23T18:37:15.089224+00:00 19994330.272999998182 28999999.990000009537 27869999.965999960899 3971311.983000040054 60423.775880742 2024-04-23T18:37:16.096104+00:00 19994330.278999980539 29000000.019999980927 27870000.050999999046 3967035.047999978065 60423.775892401 2024-04-23T18:37:17.103479+00:00 19994330.275000039488 29000000.006999999285 27870000.009000059217 3964731.013000010978 60423.775903877 2024-04-23T18:37:18.094982+00:00 19994330.274999979883 29000000.015000019222 27869999.986999988556 3963834.970000029076 60423.775915531 2024-04-23T18:37:19.101861+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3967931.996999979019 60423.775927006 2024-04-23T18:37:20.093364+00:00 19994330.279000040144 29000000.031000021845 27870000.008999940008 3964217.023000001907 60423.775938660 2024-04-23T18:37:21.100243+00:00 19994330.276999950409 28999999.945999979973 27869999.947000030428 3964907.000000000000 60423.775950136 2024-04-23T18:37:22.091747+00:00 19994330.274000048637 29000000.007000029087 27869999.985000010580 3963006.084999918938 60423.775961795 2024-04-23T18:37:23.099121+00:00 19994330.275999959558 29000000.016999959946 27870000.063000001013 3969051.917000054847 60423.775973266 2024-04-23T18:37:24.090129+00:00 19994330.273999989033 28999999.988000039011 27869999.942999999970 3969906.072000027169 60423.775984925 2024-04-23T18:37:25.097504+00:00 19994330.277000010014 28999999.985000010580 27870000.077999990433 3966185.937999964226 60423.775996395 2024-04-23T18:37:26.088512+00:00 19994330.273999989033 28999999.987999979407 27869999.925000008196 3966203.103999971878 60423.776008054 2024-04-23T18:37:27.095887+00:00 19994330.279000040144 29000000.028999980539 27870000.002000000328 3966791.958000063896 60423.776019708 2024-04-23T18:37:28.102765+00:00 19994330.276999950409 29000000.007000029087 27870000.000999990851 3971792.878999948967 60423.776031184 2024-04-23T18:37:29.094269+00:00 19994330.272999998182 28999999.991999920458 27870000.043000008911 3969270.039999961853 60423.776042838 2024-04-23T18:37:30.101148+00:00 19994330.276000019163 28999999.971999999136 27870000.030000001192 3967223.962000011932 60423.776054313 2024-04-23T18:37:31.092651+00:00 19994330.276999950409 28999999.053000088781 27869999.959999978542 3965374.995000004768 60423.776065967 2024-04-23T18:37:32.099531+00:00 19994330.276000019163 28999999.969999909401 27869999.968999978155 3971077.139999986161 60423.776077443 2024-04-23T18:37:33.091035+00:00 19994330.276000019163 28999999.014000058174 27869999.995000001043 3964805.952000021935 60423.776089102 2024-04-23T18:37:34.098409+00:00 19994330.274000048637 28999999.978999968618 27870000.038000050932 3967681.927000045776 60423.776100572 2024-04-23T18:37:35.089416+00:00 19994330.275999899954 29000000.003000020981 27869999.980999950320 3967355.016999959946 60423.776112226 2024-04-23T18:37:36.096296+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3968757.008000016212 60423.776123702 2024-04-23T18:37:37.087798+00:00 19994330.276000019163 29000000.019999980927 27869999.924000021070 3964279.006999969017 60423.776135355 2024-04-23T18:37:38.094678+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3969091.068000078201 60423.776147014 2024-04-23T18:37:39.102053+00:00 19994330.277000069618 29000000.006999969482 27869999.991000000387 3970730.965999960899 60423.776158490 2024-04-23T18:37:40.093556+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3968204.952999948990 60423.776170144 2024-04-23T18:37:41.100435+00:00 19994330.270999908447 29000000.004999998957 27869999.976000010967 3966090.016000031959 60423.776181614 2024-04-23T18:37:42.091443+00:00 19994330.275000099093 28999999.975999951363 27869999.937999960035 3965235.972000002861 60423.776193273 2024-04-23T18:37:43.098818+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3968647.999000072014 60423.776204749 2024-04-23T18:37:44.090321+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3968389.955999969970 60423.776216403 2024-04-23T18:37:45.097200+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3967229.110999941826 60423.776227878 2024-04-23T18:37:46.088703+00:00 19994330.275999899954 28999999.994000080973 27869999.995000001043 3969618.911000012886 60423.776239532 2024-04-23T18:37:47.095583+00:00 19994330.277000069618 29000000.008999940008 27870000.028000000864 3970965.042999982834 60423.776251192 2024-04-23T18:37:48.102958+00:00 19994330.276000019163 28999999.995000001043 27869999.924000021070 3966499.058000088204 60423.776262661 2024-04-23T18:37:49.093964+00:00 19994330.275999899954 29000000.008000001311 27870000.039999961853 3970436.885999917984 60423.776274321 2024-04-23T18:37:50.101340+00:00 19994330.276000019163 28999999.969000000507 27870000.008000019938 3965101.110000013839 60423.776285791 2024-04-23T18:37:51.092347+00:00 19994330.276000019163 29000000.037999998778 27870000.014999989420 3964079.898000001907 60423.776297451 2024-04-23T18:37:52.099723+00:00 19994330.272999998182 28999999.993000000715 27869999.962999939919 3970158.055999993812 60423.776308926 2024-04-23T18:37:53.091226+00:00 19994330.279000040144 28999999.985000010580 27870000.011000040919 3969772.943000078201 60423.776320586 2024-04-23T18:37:54.098601+00:00 19994330.275999899954 29000000.031999979168 27870000.057999968529 3969460.108999968041 60423.776332056 2024-04-23T18:37:55.089608+00:00 19994330.274000000209 28999999.950000021607 27869999.967000011355 3965565.958999990951 60423.776343715 2024-04-23T18:37:56.096983+00:00 19994330.278999999166 29000000.021000001580 27869999.963999990374 3968145.929000020027 60423.776355185 2024-04-23T18:37:57.087990+00:00 19994330.276999998838 28999999.996000021696 27870000.035000089556 3964554.130999923218 60423.776366845 2024-04-23T18:37:58.095366+00:00 19994330.273999989033 29000000.010999981314 27870000.028999920934 3964422.916000009049 60423.776378498 2024-04-23T18:37:59.102245+00:00 19994330.272999998182 29000000.004000011832 27869999.948000069708 3965992.106999992859 60423.776389974 2024-04-23T18:38:00.093747+00:00 19994330.276999998838 28999999.973999980837 27870000.021000031382 3965917.871000051033 60423.776401628 2024-04-23T18:38:01.100627+00:00 19994330.280000001192 29000000.032000008970 27870000.008999999613 3969184.080000042915 60423.776413104 2024-04-23T18:38:02.092131+00:00 19994330.272999998182 28999999.976000010967 27869999.989000000060 3968577.868999958038 60423.776424763 2024-04-23T18:38:03.099506+00:00 19994330.275999989361 29000000.032999988645 27870000.019000001252 3972289.092999935150 60423.776436233 2024-04-23T18:38:04.090513+00:00 19994330.275000009686 28999999.982999980450 27869999.971999999136 3967505.999000072014 60423.776447892 2024-04-23T18:38:05.097887+00:00 19994330.275000009686 28999999.985000010580 27869999.971999991685 3966423.955999969970 60423.776459362 2024-04-23T18:38:06.088895+00:00 19994330.275000009686 29000000.008000019938 27870000.011999990791 3967470.967000008095 60423.776471022 2024-04-23T18:38:07.096270+00:00 19994330.277999971062 29000000.031999949366 27870000.013000011444 3962798.011999965180 60423.776482492 2024-04-23T18:38:08.087278+00:00 19994330.279000040144 28999999.942000031471 27870000.048999991268 3966009.976999998093 60423.776494151 2024-04-23T18:38:09.094653+00:00 19994330.271999958903 29000000.004999998957 27869999.976000010967 3970627.106999992859 60423.776505810 2024-04-23T18:38:10.102027+00:00 19994330.277000010014 29000000.037000060081 27869999.947000000626 3968838.037000060081 60423.776517280 2024-04-23T18:38:11.093035+00:00 19994330.276000019163 28999999.964999910444 27870000.012000020593 3970687.988000034820 60423.776528940 2024-04-23T18:38:12.100411+00:00 19994330.277000010014 29000000.026000019163 27870000.010999981314 3971488.069000006188 60423.776540410 2024-04-23T18:38:13.091418+00:00 19994330.275999959558 29000000.000000000000 27870000.033999979496 3968534.872999907006 60423.776552069 2024-04-23T18:38:14.098793+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3966752.042000054847 60423.776563545 2024-04-23T18:38:15.090296+00:00 19994330.272999998182 28999999.992000099272 27870000.078999999911 3962775.952999948990 60423.776575199 2024-04-23T18:38:16.097175+00:00 19994330.274000048637 28999999.980999950320 27869999.921999990940 3966647.058000088204 60423.776586669 2024-04-23T18:38:17.088183+00:00 19994330.276999950409 29000000.019000049680 27870000.028999980539 3969719.989999889862 60423.776598328 2024-04-23T18:38:18.095557+00:00 19994330.277000010014 28999999.982999920845 27869999.959000051022 3963958.851000071038 60423.776609987 2024-04-23T18:38:19.102933+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3966619.047999978065 60423.776621458 2024-04-23T18:38:20.093940+00:00 19994330.275000039488 28999999.972999930382 27870000.039000030607 3968870.016999959946 60423.776633117 2024-04-23T18:38:21.101315+00:00 19994330.272999998182 29000000.022000070661 27869999.921000000089 3969861.065000057220 60423.776644587 2024-04-23T18:38:22.092322+00:00 19994330.278000000864 29000000.005999919027 27870000.072999950498 3970138.914000033867 60423.776656247 2024-04-23T18:38:23.099698+00:00 19994330.274999979883 28999999.991000059992 27869999.962000008672 3962864.011999965180 60423.776667716 2024-04-23T18:38:24.090705+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3966527.075999975204 60423.776679376 2024-04-23T18:38:25.098079+00:00 19994330.279000040144 28999999.991999980062 27869999.988000039011 3963692.912999988068 60423.776690852 2024-04-23T18:38:26.089583+00:00 19994330.274999979883 29000000.013000000268 27869999.980000019073 3964919.069000006188 60423.776702506 2024-04-23T18:38:27.096463+00:00 19994330.274999979883 28999999.967000000179 27869999.988999959081 3970194.036000012886 60423.776713981 2024-04-23T18:38:28.087966+00:00 19994330.274000048637 29000000.021999999881 27870000.014000058174 3963868.896999955177 60423.776725635 2024-04-23T18:38:29.094845+00:00 19994330.278000000864 29000000.010000009090 27869999.986999988556 3966865.170000075828 60423.776737294 2024-04-23T18:38:30.102220+00:00 19994330.276999950409 29000000.007999990135 27870000.060999989510 3967656.891999959946 60423.776748770 2024-04-23T18:38:31.093722+00:00 19994330.277000069618 28999999.960000008345 27869999.950999978930 3968647.029000043869 60423.776760424 2024-04-23T18:38:32.100603+00:00 19994330.272999998182 29000000.011000011116 27870000.075999978930 3968964.019999980927 60423.776771899 2024-04-23T18:38:33.092106+00:00 19994330.276999950409 28999999.997999999672 27869999.938000079244 3970217.945999979973 60423.776783553 2024-04-23T18:38:34.098985+00:00 19994330.276000019163 28999999.017999980599 27870000.011999960989 3967589.057999968994 60423.776795029 2024-04-23T18:38:35.090488+00:00 19994330.274000048637 29000000.003000020981 27869999.988000039011 3971706.917999982834 60423.776806688 2024-04-23T18:38:36.097863+00:00 19994330.278999920934 28999999.967000011355 27870000.000000000000 3967451.048000096809 60423.776818158 2024-04-23T18:38:37.088870+00:00 19994330.276000019163 29000000.005999978632 27869999.983999971300 3967016.013999938965 60423.776829818 2024-04-23T18:38:38.096246+00:00 19994330.274999979883 28999999.994000021368 27869999.998000029474 3970691.881000041962 60423.776841288 2024-04-23T18:38:39.087253+00:00 19994330.277000069618 29000000.008000019938 27870000.008999940008 3968523.049000024796 60423.776852947 2024-04-23T18:38:40.094628+00:00 19994330.272999998182 29000000.028000000864 27869999.960000000894 3966935.060999989975 60423.776864601 2024-04-23T18:38:41.101507+00:00 19994330.274999979883 28999999.995000001043 27870000.048999991268 3964122.980000019073 60423.776876077 2024-04-23T18:38:42.093011+00:00 19994330.279999971390 28999999.995999988168 27870000.026999998838 3968239.014999986161 60423.776887730 2024-04-23T18:38:43.099890+00:00 19994330.274999979883 28999999.981999929994 27870000.006000000983 3966538.986999989022 60423.776899206 2024-04-23T18:38:44.091393+00:00 19994330.278000000864 29000000.024000048637 27869999.943000018597 3965414.875000000000 60423.776910865 2024-04-23T18:38:45.098768+00:00 19994330.271000031382 28999999.960999969393 27869999.995999988168 3970557.169999957085 60423.776922335 2024-04-23T18:38:46.089777+00:00 19994330.276000019163 29000000.024999979883 27870000.048999991268 3967166.980000019073 60423.776933995 2024-04-23T18:38:47.097151+00:00 19994330.278000000864 29000000.022000070661 27869999.955000009388 3968563.963999987114 60423.776945465 2024-04-23T18:38:48.088157+00:00 19994330.276999998838 28999999.993999961764 27870000.025999989361 3968208.932999968994 60423.776957124 2024-04-23T18:38:49.095533+00:00 19994330.274999998510 29000000.001999970526 27870000.000000000000 3960575.093999981880 60423.776968594 2024-04-23T18:38:50.086540+00:00 19994330.274999998510 28999999.987000111490 27870000.055000010878 3971796.962000011932 60423.776980254 2024-04-23T18:38:51.093915+00:00 19994330.276000011712 28999999.989999890327 27869999.939000010490 3963401.948000072967 60423.776991908 2024-04-23T18:38:52.100794+00:00 19994330.275999989361 29000000.032000061125 27870000.015999969095 3970404.105000019073 60423.777003383 2024-04-23T18:38:53.092297+00:00 19994330.275000009686 28999999.986999988556 27869999.993000030518 3970769.053999900818 60423.777015037 2024-04-23T18:38:54.099177+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3968458.947000027169 60423.777026513 2024-04-23T18:38:55.090680+00:00 19994330.277000010014 28999999.964999910444 27870000.009999990463 3968858.024000049103 60423.777038166 2024-04-23T18:38:56.097559+00:00 19994330.272999998182 29000000.017000079155 27869999.977999988943 3967922.958999990951 60423.777049642 2024-04-23T18:38:57.089062+00:00 19994330.275999989361 29000000.037999991328 27870000.046999990940 3964114.975999950897 60423.777061296 2024-04-23T18:38:58.095942+00:00 19994330.275000009686 28999999.954999919981 27869999.995000001043 3968462.058000088204 60423.777072771 2024-04-23T18:38:59.087445+00:00 19994330.280999988317 29000000.018000010401 27869999.988999959081 3969572.884999989998 60423.777084425 2024-04-23T18:39:00.094323+00:00 19994330.273999989033 29000000.035000089556 27870000.019000049680 3964870.066999911796 60423.777096084 2024-04-23T18:39:01.101699+00:00 19994330.275000009686 28999999.950999978930 27869999.978000041097 3965975.155000091065 60423.777107560 2024-04-23T18:39:02.093202+00:00 19994330.274999979883 29000000.010999921709 27869999.983999971300 3964359.879999995232 60423.777119214 2024-04-23T18:39:03.100081+00:00 19994330.275000039488 29000000.019999999553 27870000.021000031382 3965171.934000014793 60423.777130689 2024-04-23T18:39:04.091584+00:00 19994330.277000010014 28999999.989000011235 27870000.019999980927 3967014.038999915123 60423.777142343 2024-04-23T18:39:05.098464+00:00 19994330.275999959558 28999999.996999990195 27870000.001999970526 3964048.000000000000 60423.777153819 2024-04-23T18:39:06.089967+00:00 19994330.279000040144 28999999.986999999732 27870000.008000019938 3967072.055999998935 60423.777165473 2024-04-23T18:39:07.096846+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3967200.969000000972 60423.777176948 2024-04-23T18:39:08.088349+00:00 19994330.270999971777 29000000.017000019550 27869999.963999990374 3968989.993000001181 60423.777188602 2024-04-23T18:39:09.095229+00:00 19994330.279000040144 29000000.004999998957 27870000.026999950409 3966695.998999997973 60423.777200078 2024-04-23T18:39:10.086732+00:00 19994330.278999980539 29000000.002000000328 27870000.008000019938 3967188.892000000924 60423.777211737 2024-04-23T18:39:11.094107+00:00 19994330.273999989033 29000000.004000011832 27869999.981000069529 3963903.096999999136 60423.777223391 2024-04-23T18:39:12.100986+00:00 19994330.277000010014 28999999.960999969393 27870000.020999908447 3963857.006999998819 60423.777234867 2024-04-23T18:39:13.092489+00:00 19994330.277000010014 29000000.004000011832 27869999.952000018209 3968693.035000003874 60423.777246526 2024-04-23T18:39:14.099865+00:00 19994330.272999998182 29000000.028999980539 27870000.063000079244 3966430.052999996115 60423.777257996 2024-04-23T18:39:15.090872+00:00 19994330.273999929428 29000000.006000038236 27869999.970999959856 3968256.851000003982 60423.777269656 2024-04-23T18:39:16.098247+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3967633.000000000000 60423.777281132 2024-04-23T18:39:17.089750+00:00 19994330.276000019163 29000000.008999999613 27869999.983999971300 3967450.063999996055 60423.777292785 2024-04-23T18:39:18.096630+00:00 19994330.276000019163 28999999.002999961376 27870000.026000000536 3968336.943000004161 60423.777304261 2024-04-23T18:39:19.088132+00:00 19994330.274999979883 28999999.013000011444 27869999.999000009149 3966422.980999999214 60423.777315915 2024-04-23T18:39:20.095012+00:00 19994330.277000069618 28999999.981000009924 27869999.978999990970 3967223.086999997031 60423.777327390 2024-04-23T18:39:21.086515+00:00 19994330.274999979883 28999999.993999961764 27869999.986999999732 3963412.910999997985 60423.777339044 2024-04-23T18:39:22.093394+00:00 19994330.272999998182 28999999.971000079066 27870000.028000008315 3967193.013999999035 60423.777350703 2024-04-23T18:39:23.100769+00:00 19994330.275999899954 29000000.034999970347 27870000.028000000864 3963851.049000009894 60423.777362179 2024-04-23T18:39:24.092272+00:00 19994330.281000021845 28999999.998999949545 27869999.935999989510 3966369.005999996793 60423.777373833 2024-04-23T18:39:25.099152+00:00 19994330.272000070661 28999999.975000020117 27870000.008999999613 3967392.965000004042 60423.777385308 2024-04-23T18:39:26.090655+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3961750.082999988925 60423.777396962 2024-04-23T18:39:27.097534+00:00 19994330.273999929428 29000000.037000060081 27870000.077000018209 3971339.902000010014 60423.777408438 2024-04-23T18:39:28.089037+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3966310.959999992978 60423.777420091 2024-04-23T18:39:29.095917+00:00 19994330.275000099093 29000000.032999988645 27870000.026999950409 3967171.066000000108 60423.777431567 2024-04-23T18:39:30.087420+00:00 19994330.274999979883 28999999.995000001043 27869999.971000019461 3967606.002000004053 60423.777443227 2024-04-23T18:39:31.094796+00:00 19994330.274999979883 28999999.985999941826 27870000.033999979496 3966292.010000004899 60423.777454697 2024-04-23T18:39:32.085802+00:00 19994330.274999979883 28999999.010000109673 27869999.970000028610 3964393.995999991894 60423.777466356 2024-04-23T18:39:33.093180+00:00 19994330.277000069618 28999999.001999970526 27870000.028000000864 3969746.959000005852 60423.777478010 2024-04-23T18:39:34.100057+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3972291.008000000846 60423.777489486 2024-04-23T18:39:35.091560+00:00 19994330.278000000864 28999999.977999929339 27870000.024000048637 3966921.004999995232 60423.777501139 2024-04-23T18:39:36.098439+00:00 19994330.274999979883 29000000.007000088692 27870000.003999948502 3968417.041999996174 60423.777512615 2024-04-23T18:39:37.089942+00:00 19994330.271000031382 29000000.008999940008 27870000.001999970526 3967015.016000003088 60423.777524275 2024-04-23T18:39:38.097317+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3970088.942000002135 60423.777535744 2024-04-23T18:39:39.088324+00:00 19994330.276999950409 29000000.010000109673 27870000.012000080198 3969785.948000013828 60423.777547404 2024-04-23T18:39:40.095700+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3965650.990999997128 60423.777558874 2024-04-23T18:39:41.086707+00:00 19994330.276000019163 28999999.989000000060 27870000.046999931335 3971222.090999991167 60423.777570534 2024-04-23T18:39:42.094082+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3969463.993999987841 60423.777582193 2024-04-23T18:39:43.101457+00:00 19994330.274999991059 28999999.997999981046 27869999.953000068665 3965024.020999997854 60423.777593663 2024-04-23T18:39:44.092465+00:00 19994330.274000000209 29000000.015999998897 27870000.065999981016 3964610.975000023842 60423.777605322 2024-04-23T18:39:45.099840+00:00 19994330.278999999166 29000000.011000011116 27869999.952999949455 3970355.980999975931 60423.777616792 2024-04-23T18:39:46.090847+00:00 19994330.278000000864 28999998.991000000387 27869999.985000010580 3966772.069000006188 60423.777628452 2024-04-23T18:39:47.098223+00:00 19994330.274000000209 28999999.980000019073 27870000.014000058174 3967099.946999996901 60423.777639922 2024-04-23T18:39:48.089229+00:00 19994330.275000009686 29000000.014999989420 27870000.058999899775 3968182.948000013828 60423.777651581 2024-04-23T18:39:49.096604+00:00 19994330.276999980211 28999999.975000020117 27869999.974000100046 3967350.074000000954 60423.777663057 2024-04-23T18:39:50.088108+00:00 19994330.272999998182 29000000.024999979883 27870000.007999900728 3970807.037999988068 60423.777674710 2024-04-23T18:39:51.094987+00:00 19994330.277000010014 28999999.980000019073 27870000.022000070661 3970604.888000010978 60423.777686186 2024-04-23T18:39:52.086490+00:00 19994330.275999989361 29000000.005999978632 27869999.980000019073 3969671.000999987125 60423.777697840 2024-04-23T18:39:53.093369+00:00 19994330.278000000864 28999999.989000018686 27869999.934999939054 3966358.976000010967 60423.777709499 2024-04-23T18:39:54.100745+00:00 19994330.275000009686 29000000.021999958903 27870000.004000071436 3964266.132999985944 60423.777720975 2024-04-23T18:39:55.092248+00:00 19994330.274999979883 29000000.024000048637 27870000.011999960989 3964451.982000023127 60423.777732629 2024-04-23T18:39:56.099127+00:00 19994330.277000010014 28999999.979999959469 27870000.026999950409 3964270.973999977112 60423.777744105 2024-04-23T18:39:57.090629+00:00 19994330.274000048637 28999999.984999950975 27869999.989999998361 3966779.993000001181 60423.777755758 2024-04-23T18:39:58.097509+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3966063.023000001907 60423.777767234 2024-04-23T18:39:59.089013+00:00 19994330.274999979883 28999999.993000030518 27870000.054999988526 3972429.914000004996 60423.777778888 2024-04-23T18:40:00.095890+00:00 19994330.276000019163 28999999.996999979019 27869999.908000010997 3963954.092999995220 60423.777790363 2024-04-23T18:40:01.087395+00:00 19994330.273999989033 29000000.014999989420 27870000.053999990225 3967899.950000017881 60423.777802023 2024-04-23T18:40:02.094770+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3967868.986000000965 60423.777813493 2024-04-23T18:40:03.085777+00:00 19994330.280000030994 28999999.984000090510 27870000.028000000864 3962993.078999996185 60423.777825153 2024-04-23T18:40:04.093152+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3964853.968999981880 60423.777836806 2024-04-23T18:40:05.100032+00:00 19994330.277000010014 29000000.021999958903 27870000.029000010341 3968516.927000015974 60423.777848282 2024-04-23T18:40:06.091535+00:00 19994330.272000011057 29000000.001000050455 27870000.026999950409 3967780.094999998808 60423.777859941 2024-04-23T18:40:07.098910+00:00 19994330.278999980539 28999999.981999989599 27869999.962000008672 3965419.004999995232 60423.777871411 2024-04-23T18:40:08.089918+00:00 19994330.275000039488 28999999.981999989599 27869999.952000018209 3967046.877999991179 60423.777883071 2024-04-23T18:40:09.097293+00:00 19994330.275999899954 29000000.044999960810 27870000.050000008196 3968458.006000012159 60423.777894541 2024-04-23T18:40:10.088300+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3969024.141999990214 60423.777906200 2024-04-23T18:40:11.095675+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3966924.942000002135 60423.777917670 2024-04-23T18:40:12.086682+00:00 19994330.274999979883 28999999.942999958992 27869999.951000031084 3966676.926000028849 60423.777929329 2024-04-23T18:40:13.094057+00:00 19994330.276000019163 29000000.053000088781 27870000.104999959469 3965498.016999959946 60423.777940799 2024-04-23T18:40:14.085065+00:00 19994330.273999929428 28999999.995999928564 27869999.892000019550 3967780.108000040054 60423.777952459 2024-04-23T18:40:15.092440+00:00 19994330.279000040144 28999999.983000040054 27869999.974000040442 3971088.954999982845 60423.777964112 2024-04-23T18:40:16.099319+00:00 19994330.278000000864 28999999.990999940783 27870000.060999989510 3970958.959999979008 60423.777975588 2024-04-23T18:40:17.090822+00:00 19994330.274000048637 29000000.024000000209 27870000.018999930471 3962966.036000012886 60423.777987242 2024-04-23T18:40:18.097701+00:00 19994330.272999998182 28999999.984999988228 27869999.953000068665 3967362.920000017155 60423.777998718 2024-04-23T18:40:19.089204+00:00 19994330.276999950409 28999999.986000001431 27870000.026000019163 3962652.106999992859 60423.778010377 2024-04-23T18:40:20.096580+00:00 19994330.276999950409 29000000.024000000209 27869999.960999969393 3967205.033999979030 60423.778021847 2024-04-23T18:40:21.087587+00:00 19994330.274000048637 29000000.021000001580 27870000.018999930471 3965512.887000023853 60423.778033507 2024-04-23T18:40:22.094962+00:00 19994330.279000040144 28999999.947000000626 27870000.026000019163 3966301.093999981880 60423.778044976 2024-04-23T18:40:23.085969+00:00 19994330.272999998182 29000000.031000021845 27870000.007000088692 3965706.017000020016 60423.778056636 2024-04-23T18:40:24.093344+00:00 19994330.275999899954 28999999.967999991030 27869999.977999929339 3964136.997999966145 60423.778068295 2024-04-23T18:40:25.100720+00:00 19994330.275000099093 29000000.024999979883 27870000.034000039101 3971103.974000037182 60423.778079771 2024-04-23T18:40:26.092223+00:00 19994330.279999971390 29000000.022999998182 27869999.988000039011 3966118.917999982834 60423.778091425 2024-04-23T18:40:27.099102+00:00 19994330.272999998182 28999999.976000010967 27870000.011999960989 3964643.070999979973 60423.778102900 2024-04-23T18:40:28.090604+00:00 19994330.278999920934 29000000.004000011832 27869999.972999930382 3964740.962000011932 60423.778114554 2024-04-23T18:40:29.097484+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3966608.940999985207 60423.778126030 2024-04-23T18:40:30.088987+00:00 19994330.276000019163 28999999.997999969870 27870000.024000048637 3967550.109000027180 60423.778137689 2024-04-23T18:40:31.096363+00:00 19994330.271999958903 29000000.037000000477 27869999.952999949455 3969533.948000013828 60423.778149160 2024-04-23T18:40:32.087370+00:00 19994330.281000021845 29000000.008999999613 27869999.996000051498 3961685.041999996174 60423.778160819 2024-04-23T18:40:33.094745+00:00 19994330.276000019163 28999999.958000000566 27870000.028000000864 3967850.911000012886 60423.778172289 2024-04-23T18:40:34.085752+00:00 19994330.273999929428 29000000.029999971390 27869999.935000058264 3965670.148000001907 60423.778183948 2024-04-23T18:40:35.093128+00:00 19994330.276000019163 28999999.968999978155 27870000.079999998212 3962016.854999959003 60423.778195602 2024-04-23T18:40:36.100006+00:00 19994330.272999998182 29000000.010000109673 27869999.991000000387 3965915.091000020970 60423.778207078 2024-04-23T18:40:37.091510+00:00 19994330.280999999493 28999999.986999988556 27869999.997000001371 3964825.892000020016 60423.778218737 2024-04-23T18:40:38.098885+00:00 19994330.272999990731 29000000.010999921709 27869999.966000009328 3963635.151999949943 60423.778230207 2024-04-23T18:40:39.089892+00:00 19994330.276000011712 28999999.981000069529 27869999.975999981165 3959580.933000028133 60423.778241866 2024-04-23T18:40:40.097268+00:00 19994330.278999999166 29000000.006999969482 27870000.062000010163 3964305.013000010978 60423.778253336 2024-04-23T18:40:41.088275+00:00 19994330.272999998182 28999999.998000029474 27869999.930000010878 3964010.959999979008 60423.778264996 2024-04-23T18:40:42.095650+00:00 19994330.275000009686 29000000.026999950409 27870000.015999998897 3967266.055000007153 60423.778276466 2024-04-23T18:40:43.086657+00:00 19994330.276999980211 29000000.021000031382 27870000.025999989361 3968269.959999979008 60423.778288126 2024-04-23T18:40:44.094032+00:00 19994330.280000001192 28999999.960999969393 27870000.014000028372 3964268.953999996185 60423.778299595 2024-04-23T18:40:45.085039+00:00 19994330.274000018835 28999999.991000059992 27870000.024999979883 3967904.036000012886 60423.778311255 2024-04-23T18:40:46.092415+00:00 19994330.272999998182 28999999.990000009537 27869999.927999969572 3973093.967000008095 60423.778322914 2024-04-23T18:40:47.099790+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3966459.194000006188 60423.778334384 2024-04-23T18:40:48.090797+00:00 19994330.272999998182 28999999.977000001818 27870000.044000029564 3966703.875999987125 60423.778346044 2024-04-23T18:40:49.098172+00:00 19994330.277000010014 29000000.059999939054 27870000.013000011444 3963197.027999997139 60423.778357514 2024-04-23T18:40:50.089179+00:00 19994330.278999980539 28999999.000000000000 27869999.931999981403 3966218.995000004768 60423.778369173 2024-04-23T18:40:51.096555+00:00 19994330.273999989033 28999999.976000070572 27870000.022000011057 3965759.012000023853 60423.778380643 2024-04-23T18:40:52.087562+00:00 19994330.273999989033 28999999.990999940783 27870000.020999971777 3965415.949999988079 60423.778392302 2024-04-23T18:40:53.094936+00:00 19994330.278000000864 29000000.019999980927 27869999.985000070184 3966703.935999989975 60423.778403773 2024-04-23T18:40:54.085944+00:00 19994330.274000048637 28999999.993999999017 27869999.998999949545 3970247.096000016201 60423.778415432 2024-04-23T18:40:55.093319+00:00 19994330.278999980539 28999999.978999998420 27870000.001000050455 3968213.962999999989 60423.778427086 2024-04-23T18:40:56.100199+00:00 19994330.273999989033 29000000.010999988765 27870000.040999889374 3964900.014999986161 60423.778438562 2024-04-23T18:40:57.091702+00:00 19994330.276000019163 28999999.995000019670 27869999.974000100046 3963181.899999976158 60423.778450221 2024-04-23T18:40:58.099077+00:00 19994330.276999950409 28999999.993999991566 27870000.031999949366 3970163.031000018120 60423.778461691 2024-04-23T18:40:59.090084+00:00 19994330.274000048637 29000000.051999989897 27869999.950999978930 3967736.009000002872 60423.778473345 2024-04-23T18:41:00.096962+00:00 19994330.275999959558 28999999.966000020504 27869999.999000068754 3969522.100000023842 60423.778484820 2024-04-23T18:41:01.088467+00:00 19994330.278000000864 29000000.006999999285 27870000.028000000864 3963353.963999987114 60423.778496480 2024-04-23T18:41:02.095842+00:00 19994330.275999959558 28999999.988000009209 27869999.936999920756 3965271.944000006188 60423.778507955 2024-04-23T18:41:03.087345+00:00 19994330.275000099093 28999999.995000001043 27870000.086000081152 3966565.027999997139 60423.778519609 2024-04-23T18:41:04.094224+00:00 19994330.274999979883 29000000.039999961853 27869999.973999980837 3971713.008000016212 60423.778531079 2024-04-23T18:41:05.085231+00:00 19994330.274999979883 28999999.956000030041 27869999.985000010580 3963231.000000000000 60423.778542738 2024-04-23T18:41:06.092606+00:00 19994330.276999950409 28999999.019999980927 27870000.003999948502 3968831.018999993801 60423.778554392 2024-04-23T18:41:07.099486+00:00 19994330.275000099093 28999998.986999988556 27869999.971000079066 3968055.025999962818 60423.778565868 2024-04-23T18:41:08.090989+00:00 19994330.278999920934 29000000.007000029087 27870000.013000011444 3964797.942000031006 60423.778577521 2024-04-23T18:41:09.097868+00:00 19994330.274999979883 28999999.017000019550 27870000.011999960989 3967937.041999996174 60423.778588997 2024-04-23T18:41:10.089371+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3967374.037999988068 60423.778600657 2024-04-23T18:41:11.096747+00:00 19994330.276000019163 28999999.992999970913 27870000.003999948502 3968559.865999997128 60423.778612127 2024-04-23T18:41:12.087754+00:00 19994330.276999950409 28999999.980000019073 27869999.947000030428 3965622.097999989986 60423.778623786 2024-04-23T18:41:13.095129+00:00 19994330.277000069618 29000000.044999960810 27870000.096999999136 3961713.970000029076 60423.778635256 2024-04-23T18:41:14.086136+00:00 19994330.276999950409 28999999.971000079066 27869999.921999998391 3964614.995000004768 60423.778646916 2024-04-23T18:41:15.093511+00:00 19994330.272999998182 28999999.977999929339 27869999.996999990195 3969389.027999997139 60423.778658385 2024-04-23T18:41:16.084519+00:00 19994330.277000069618 29000000.011000040919 27870000.002000000328 3966150.921999990940 60423.778670045 2024-04-23T18:41:17.091894+00:00 19994330.274999979883 29000000.024000048637 27870000.050999999046 3964208.160000026226 60423.778681699 2024-04-23T18:41:18.098773+00:00 19994330.276999950409 29000000.011999960989 27869999.962999999523 3966650.939999998081 60423.778693174 2024-04-23T18:41:19.090276+00:00 19994330.274999979883 28999999.977999929339 27870000.039999991655 3967679.896999955177 60423.778704834 2024-04-23T18:41:20.097651+00:00 19994330.278000000864 29000000.021000031382 27869999.968000020832 3967384.138000010978 60423.778716310 2024-04-23T18:41:21.089155+00:00 19994330.274000048637 28999999.973000049591 27869999.970999989659 3964985.932999968994 60423.778727964 2024-04-23T18:41:22.096035+00:00 19994330.274000048637 29000000.005999919027 27869999.985999971628 3969160.976000071038 60423.778739439 2024-04-23T18:41:23.087536+00:00 19994330.275999899954 28999999.992000099272 27870000.058000031859 3969529.024999976158 60423.778751093 2024-04-23T18:41:24.094416+00:00 19994330.279000040144 29000000.054999951273 27870000.013000011444 3961738.924999951851 60423.778762569 2024-04-23T18:41:25.085919+00:00 19994330.274999979883 28999999.945999979973 27869999.976000010967 3965909.035000085831 60423.778774228 2024-04-23T18:41:26.093295+00:00 19994330.274999979883 29000000.029999971390 27869999.993999961764 3964217.042999982834 60423.778785698 2024-04-23T18:41:27.084302+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3969196.843999981880 60423.778797357 2024-04-23T18:41:28.091677+00:00 19994330.276000019163 28999999.978999968618 27869999.903999980539 3963252.141000031959 60423.778809011 2024-04-23T18:41:29.098556+00:00 19994330.274999998510 29000000.034000039101 27870000.084999978542 3967912.977999926079 60423.778820487 2024-04-23T18:41:30.090059+00:00 19994330.276000000536 28999999.980999950320 27869999.971000019461 3968092.976999998093 60423.778832140 2024-04-23T18:41:31.096938+00:00 19994330.279999990016 29000000.000000000000 27870000.017000019550 3970563.067000031006 60423.778843616 2024-04-23T18:41:32.088442+00:00 19994330.276000011712 28999998.986999999732 27869999.980999950320 3963460.985999941826 60423.778855276 2024-04-23T18:41:33.095817+00:00 19994330.271999999881 28999998.995000001043 27870000.025000099093 3972294.982000112999 60423.778866746 2024-04-23T18:41:34.086824+00:00 19994330.276999998838 29000000.011999990791 27869999.955999970436 3966506.974999905098 60423.778878405 2024-04-23T18:41:35.094199+00:00 19994330.276000011712 28999999.977000001818 27870000.008999940008 3964932.020000100136 60423.778889875 2024-04-23T18:41:36.085207+00:00 19994330.276999980211 29000000.022999998182 27869999.963999990374 3963273.022999883164 60423.778901535 2024-04-23T18:41:37.092582+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3967532.893000007141 60423.778913010 2024-04-23T18:41:38.084085+00:00 19994330.276999980211 29000000.015999998897 27870000.027000069618 3965663.053000092972 60423.778924664 2024-04-23T18:41:39.090964+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3965056.031000018120 60423.778936323 2024-04-23T18:41:40.098339+00:00 19994330.275000009686 28999999.961000028998 27869999.997999910265 3966070.032999991905 60423.778947793 2024-04-23T18:41:41.089347+00:00 19994330.279000010341 29000000.038999971002 27869999.999000068754 3967606.048999906052 60423.778959453 2024-04-23T18:41:42.096722+00:00 19994330.279000010341 28999999.989000018686 27870000.050999999046 3966688.911000012886 60423.778970923 2024-04-23T18:41:43.087729+00:00 19994330.271999958903 28999999.987999979407 27869999.911000009626 3963935.133000016212 60423.778982583 2024-04-23T18:41:44.095104+00:00 19994330.275000039488 28999999.015000049025 27870000.058999899775 3966903.925999999046 60423.778994058 2024-04-23T18:41:45.086607+00:00 19994330.275999959558 28999999.974999960512 27869999.923000101000 3964295.952000021935 60423.779005712 2024-04-23T18:41:46.093486+00:00 19994330.275000039488 29000000.009999990463 27870000.046000000089 3964341.996999979019 60423.779017188 2024-04-23T18:41:47.084990+00:00 19994330.275999959558 28999999.013999998569 27870000.059999939054 3968641.047999978065 60423.779028847 2024-04-23T18:41:48.092365+00:00 19994330.279000040144 28999999.996000051498 27870000.009000059217 3966833.956000090111 60423.779040501 2024-04-23T18:41:49.099244+00:00 19994330.275999959558 28999999.991999980062 27869999.941999908537 3961415.049999951851 60423.779051971 2024-04-23T18:41:50.090251+00:00 19994330.272999998182 29000000.014999989420 27870000.027000069618 3962026.901999949943 60423.779063630 2024-04-23T18:41:51.097627+00:00 19994330.277000010014 28999999.962999939919 27869999.958999991417 3972095.024000049103 60423.779075106 2024-04-23T18:41:52.089130+00:00 19994330.276000019163 29000000.048000101000 27870000.028000000864 3964397.985999941826 60423.779086759 2024-04-23T18:41:53.096009+00:00 19994330.276999950409 28999999.979999899864 27869999.945000000298 3964680.007000089157 60423.779098235 2024-04-23T18:41:54.087512+00:00 19994330.276000019163 28999999.989000078291 27870000.078999999911 3965241.082999945153 60423.779109889 2024-04-23T18:41:55.094391+00:00 19994330.276999950409 29000000.024999979883 27870000.000999990851 3965583.001999973785 60423.779121364 2024-04-23T18:41:56.085894+00:00 19994330.276000019163 28999999.977000001818 27869999.978999998420 3965187.956000090111 60423.779133018 2024-04-23T18:41:57.092774+00:00 19994330.269999980927 29000000.003000020981 27869999.985000010580 3968602.074000000954 60423.779144494 2024-04-23T18:41:58.084277+00:00 19994330.277000069618 29000000.004999998957 27869999.998999979347 3966298.909999967087 60423.779156153 2024-04-23T18:41:59.091652+00:00 19994330.281999949366 29000000.006999969482 27870000.025999989361 3967261.996999979019 60423.779167807 2024-04-23T18:42:00.098530+00:00 19994330.277000069618 28999999.971000079066 27869999.985000010580 3967498.080000042915 60423.779179283 2024-04-23T18:42:01.090034+00:00 19994330.271999958903 29000000.032999988645 27869999.965999990702 3963576.957000017166 60423.779190937 2024-04-23T18:42:02.096913+00:00 19994330.274000048637 29000000.012999888510 27870000.059000018984 3967328.026999949943 60423.779202412 2024-04-23T18:42:03.088417+00:00 19994330.275999899954 29000000.008000019938 27869999.950999978930 3965666.988000034820 60423.779214072 2024-04-23T18:42:04.095791+00:00 19994330.278000120074 28999999.968999978155 27870000.004000011832 3961828.936999917030 60423.779225542 2024-04-23T18:42:05.086799+00:00 19994330.275999899954 28999999.992000099272 27869999.984000030905 3967782.924000024796 60423.779237201 2024-04-23T18:42:06.094174+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3968080.045000075828 60423.779248671 2024-04-23T18:42:07.085182+00:00 19994330.279000040144 28999999.962000008672 27870000.052999969572 3964852.014999986161 60423.779260330 2024-04-23T18:42:08.092557+00:00 19994330.271000031382 29000000.017000000924 27869999.984000030905 3970029.973999977112 60423.779271801 2024-04-23T18:42:09.083564+00:00 19994330.274999979883 28999999.989000000060 27869999.997999969870 3971737.055999993812 60423.779283460 2024-04-23T18:42:10.090939+00:00 19994330.278000000864 29000000.032000008970 27869999.961000028998 3967812.960000038147 60423.779295114 2024-04-23T18:42:11.097818+00:00 19994330.276999950409 28999999.984000001103 27870000.001000050455 3970536.047999978065 60423.779306590 2024-04-23T18:42:12.089321+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3963053.954999924172 60423.779318249 2024-04-23T18:42:13.096697+00:00 19994330.272000070661 28999997.969999998808 27869999.970999959856 3966654.057000041008 60423.779329719 2024-04-23T18:42:14.087704+00:00 19994330.276999950409 29000000.006999999285 27869999.973999980837 3965731.970000029076 60423.779341378 2024-04-23T18:42:15.095079+00:00 19994330.274000048637 28999999.962000008672 27870000.001000050455 3968911.039000033867 60423.779352848 2024-04-23T18:42:16.086086+00:00 19994330.274999979883 29000000.005999978632 27870000.033999919891 3969895.894999980927 60423.779364508 2024-04-23T18:42:17.093462+00:00 19994330.276000019163 29000000.043000038713 27870000.011000040919 3969602.008000016212 60423.779375983 2024-04-23T18:42:18.084965+00:00 19994330.279999971390 28999999.960999969393 27870000.013000011444 3969841.120000004768 60423.779387637 2024-04-23T18:42:19.091844+00:00 19994330.274999979883 28999999.989000018686 27869999.939000010490 3966599.989999889862 60423.779399113 2024-04-23T18:42:20.083346+00:00 19994330.274999979883 29000000.036000009626 27869999.988999959081 3971711.009000062943 60423.779410766 2024-04-23T18:42:21.090226+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3963492.021000028122 60423.779422426 2024-04-23T18:42:22.097602+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3968558.972000002861 60423.779433901 2024-04-23T18:42:23.089105+00:00 19994330.274999998510 29000000.040000021458 27870000.059000018984 3970538.026999949943 60423.779445556 2024-04-23T18:42:24.095984+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3965811.898000001907 60423.779457031 2024-04-23T18:42:25.087487+00:00 19994330.272999998182 28999999.954000059515 27869999.991999980062 3967795.078999996185 60423.779468685 2024-04-23T18:42:26.094366+00:00 19994330.274000000209 29000000.033999919891 27870000.011999960989 3968852.019000052940 60423.779480161 2024-04-23T18:42:27.085869+00:00 19994330.274000000209 28999999.974000100046 27870000.027000069618 3968471.048999906052 60423.779491820 2024-04-23T18:42:28.093244+00:00 19994330.279999990016 29000000.007999900728 27869999.984999898821 3966510.955000042915 60423.779503290 2024-04-23T18:42:29.084252+00:00 19994330.278000008315 29000000.040000081062 27869999.997000098228 3968147.853999971878 60423.779514949 2024-04-23T18:42:30.091627+00:00 19994330.278000000864 28999999.945999979973 27869999.968999978155 3966390.075000048149 60423.779526603 2024-04-23T18:42:31.098506+00:00 19994330.271000001580 29000000.052000049502 27870000.013000000268 3965396.126999973785 60423.779538079 2024-04-23T18:42:32.090009+00:00 19994330.275000009686 28999999.971999879926 27869999.981999989599 3967605.894999980927 60423.779549732 2024-04-23T18:42:33.096888+00:00 19994330.275999989361 29000000.020000100136 27870000.062000010163 3970544.976999998093 60423.779561208 2024-04-23T18:42:34.088392+00:00 19994330.278000000864 29000000.025999899954 27869999.971000000834 3964418.055999993812 60423.779572868 2024-04-23T18:42:35.095767+00:00 19994330.277000010014 28999999.956000089645 27869999.975000008941 3966527.901000022888 60423.779584337 2024-04-23T18:42:36.086774+00:00 19994330.277000010014 28999999.981999989599 27869999.984000001103 3968039.090999960899 60423.779595997 2024-04-23T18:42:37.094149+00:00 19994330.272999998182 29000000.018999930471 27870000.033999979496 3967145.963000059128 60423.779607467 2024-04-23T18:42:38.085157+00:00 19994330.275999959558 28999999.990000009537 27870000.003000020981 3962726.075000048149 60423.779619127 2024-04-23T18:42:39.092532+00:00 19994330.275000039488 29000000.014000058174 27870000.025999959558 3966883.967000008095 60423.779630602 2024-04-23T18:42:40.084035+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3966958.995999931823 60423.779642256 2024-04-23T18:42:41.090914+00:00 19994330.275999959558 28999999.965999960899 27869999.969999969006 3966530.893000007141 60423.779653915 2024-04-23T18:42:42.098289+00:00 19994330.275000039488 29000000.002000089735 27869999.986000001431 3968277.031999946106 60423.779665385 2024-04-23T18:42:43.089296+00:00 19994330.275999959558 29000000.010999921709 27870000.008000019938 3968960.074000000954 60423.779677045 2024-04-23T18:42:44.096672+00:00 19994330.274000048637 29000000.011000040919 27870000.017000019550 3962587.950000048149 60423.779688515 2024-04-23T18:42:45.087679+00:00 19994330.276999950409 28999999.980999998748 27869999.977000001818 3965475.111000061035 60423.779700174 2024-04-23T18:42:46.095054+00:00 19994330.277000010014 29000000.050000000745 27869999.965999960899 3966872.950999975204 60423.779711644 2024-04-23T18:42:47.086061+00:00 19994330.276000019163 28999999.997999999672 27870000.096999999136 3966500.990000010002 60423.779723303 2024-04-23T18:42:48.093437+00:00 19994330.277000010014 28999999.990000009537 27869999.956000030041 3965269.952999948990 60423.779734779 2024-04-23T18:42:49.084940+00:00 19994330.274999979883 28999999.953999999911 27869999.991999980062 3964894.996999979019 60423.779746433 2024-04-23T18:42:50.091819+00:00 19994330.274000048637 29000000.048000011593 27870000.011000040919 3968766.080000042915 60423.779757909 2024-04-23T18:42:51.083322+00:00 19994330.276999950409 28999999.958999991417 27869999.988999959081 3967141.965000032913 60423.779769563 2024-04-23T18:42:52.090201+00:00 19994330.274999979883 29000000.007999990135 27869999.985000010580 3965383.958999990951 60423.779781222 2024-04-23T18:42:53.097577+00:00 19994330.278000000864 28999999.012000020593 27869999.993000030518 3970152.044999957085 60423.779792698 2024-04-23T18:42:54.089080+00:00 19994330.274000048637 29000000.009999990463 27870000.051999930292 3965670.963000059128 60423.779804351 2024-04-23T18:42:55.095959+00:00 19994330.278000000864 29000000.027000010014 27870000.012000080198 3968761.046999930870 60423.779815827 2024-04-23T18:42:56.087462+00:00 19994330.271999958903 28999999.972999989986 27869999.956999901682 3970454.968000053894 60423.779827481 2024-04-23T18:42:57.094341+00:00 19994330.279000040144 28999999.977000001818 27869999.958000060171 3966912.028999925125 60423.779838956 2024-04-23T18:42:58.085845+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3970006.953000069130 60423.779850616 2024-04-23T18:42:59.093220+00:00 19994330.276000019163 28999999.995999988168 27869999.995999928564 3963253.967999935150 60423.779862086 2024-04-23T18:43:00.084226+00:00 19994330.273999929428 29000000.014999989420 27869999.971000079066 3965390.032999991905 60423.779873746 2024-04-23T18:43:01.091602+00:00 19994330.277000069618 29000000.018000010401 27870000.078999999911 3962215.939000010025 60423.779885215 2024-04-23T18:43:02.082609+00:00 19994330.274999979883 28999999.975999951363 27869999.982999920845 3963013.109000086784 60423.779896875 2024-04-23T18:43:03.089985+00:00 19994330.278999920934 28999999.991999980062 27869999.980000019073 3965534.949999928009 60423.779908529 2024-04-23T18:43:04.096863+00:00 19994330.274000048637 29000000.038000110537 27870000.041000008583 3966168.971000074875 60423.779920004 2024-04-23T18:43:05.088367+00:00 19994330.276999950409 28999999.000000000000 27869999.943000078201 3967323.054999948014 60423.779931664 2024-04-23T18:43:06.095742+00:00 19994330.272999998182 29000000.012999888510 27869999.971999999136 3966269.013000010978 60423.779943134 2024-04-23T18:43:07.086749+00:00 19994330.277000069618 28999999.986000061035 27870000.077999949455 3967229.860000013839 60423.779954793 2024-04-23T18:43:08.094124+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3964299.046000003815 60423.779966263 2024-04-23T18:43:09.085132+00:00 19994330.279000040144 29000000.003000020981 27869999.956000000238 3967310.036999940872 60423.779977922 2024-04-23T18:43:10.092507+00:00 19994330.273999929428 28999999.971999999136 27870000.028000000864 3964167.975000023842 60423.779989398 2024-04-23T18:43:11.084010+00:00 19994330.274000048637 29000000.013000011444 27869999.995000001043 3964902.008000016212 60423.780001052 2024-04-23T18:43:12.090889+00:00 19994330.276000019163 29000000.009999990463 27869999.966000009328 3963613.024999976158 60423.780012527 2024-04-23T18:43:13.082393+00:00 19994330.273999929428 28999999.955999970436 27870000.010999988765 3966323.052000045776 60423.780024187 2024-04-23T18:43:14.089768+00:00 19994330.276000019163 29000000.036000009626 27870000.006999999285 3965011.955999969970 60423.780035841 2024-04-23T18:43:15.096647+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3970844.027999997139 60423.780047317 2024-04-23T18:43:16.088150+00:00 19994330.278000000864 28999999.993999961764 27870000.054000020027 3967897.981999992859 60423.780058970 2024-04-23T18:43:17.095029+00:00 19994330.274999998510 28999999.977000001818 27869999.986000001431 3966415.001000047196 60423.780070446 2024-04-23T18:43:18.086532+00:00 19994330.272999998182 29000000.004999998957 27870000.027000010014 3967081.027999997139 60423.780082106 2024-04-23T18:43:19.093908+00:00 19994330.276000000536 29000000.037999991328 27869999.916000008583 3968325.978999971878 60423.780093575 2024-04-23T18:43:20.084915+00:00 19994330.280000001192 28999999.970000028610 27870000.010999981314 3964635.970000029076 60423.780105235 2024-04-23T18:43:21.092290+00:00 19994330.274000000209 28999999.975000020117 27870000.033999979496 3964614.033999919891 60423.780116705 2024-04-23T18:43:22.083297+00:00 19994330.275999989361 29000000.048999998719 27870000.031000021845 3967035.928000092972 60423.780128364 2024-04-23T18:43:23.090673+00:00 19994330.276999998838 29000000.000999998301 27870000.015999969095 3964540.974999905098 60423.780140024 2024-04-23T18:43:24.098048+00:00 19994330.272999998182 28999999.973000001162 27869999.961000028998 3963147.091000080109 60423.780151494 2024-04-23T18:43:25.089055+00:00 19994330.273999989033 29000000.003999989480 27869999.994000021368 3963774.041999936104 60423.780163153 2024-04-23T18:43:26.096430+00:00 19994330.278000030667 29000000.025000009686 27870000.014999989420 3964270.947000027169 60423.780174629 2024-04-23T18:43:27.087933+00:00 19994330.276999980211 28999999.970999989659 27869999.952000018209 3967982.996000051033 60423.780186282 2024-04-23T18:43:28.094812+00:00 19994330.277000010014 29000000.018000010401 27870000.040999948978 3965328.017999887001 60423.780197753 2024-04-23T18:43:29.085820+00:00 19994330.275000009686 28999999.986000001431 27870000.037999991328 3965417.968000053894 60423.780209412 2024-04-23T18:43:30.093195+00:00 19994330.274999979883 29000000.005999978632 27869999.953999999911 3967388.983000040054 60423.780220888 2024-04-23T18:43:31.084698+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3970582.036999940872 60423.780232541 2024-04-23T18:43:32.091577+00:00 19994330.274999979883 28999999.994000021368 27870000.008999940008 3972328.998000026215 60423.780244017 2024-04-23T18:43:33.083080+00:00 19994330.278000060469 28999999.986999988556 27869999.970000028610 3965582.062999964226 60423.780255671 2024-04-23T18:43:34.089960+00:00 19994330.275999959558 29000000.022000011057 27870000.014000058174 3965406.968999981880 60423.780267330 2024-04-23T18:43:35.097335+00:00 19994330.272999998182 29000000.016999959946 27869999.985000010580 3963103.963000059128 60423.780278800 2024-04-23T18:43:36.088341+00:00 19994330.276000019163 28999999.975000020117 27870000.065999981016 3963045.973000000231 60423.780290460 2024-04-23T18:43:37.095717+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3965284.021999999881 60423.780301929 2024-04-23T18:43:38.086724+00:00 19994330.278000000864 28999999.983999971300 27869999.941999908537 3965697.100000000093 60423.780313589 2024-04-23T18:43:39.094100+00:00 19994330.277000010014 28999999.986000061035 27870000.032000061125 3965404.865000000224 60423.780325059 2024-04-23T18:43:40.085107+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3963125.069999999832 60423.780336719 2024-04-23T18:43:41.092482+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3966832.967000000179 60423.780348188 2024-04-23T18:43:42.083489+00:00 19994330.272000011057 28999999.986999988556 27869999.983000040054 3967090.012999999803 60423.780359848 2024-04-23T18:43:43.090864+00:00 19994330.275999959558 28999998.984999898821 27870000.036999940872 3965075.106999997050 60423.780371318 2024-04-23T18:43:44.081872+00:00 19994330.279000040144 28999999.971000079066 27870000.004999998957 3962384.839000002015 60423.780382977 2024-04-23T18:43:45.089247+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3963568.995999998879 60423.780394637 2024-04-23T18:43:46.096622+00:00 19994330.275000099093 28999999.985999941826 27869999.984000090510 3964435.072999998927 60423.780406107 2024-04-23T18:43:47.087629+00:00 19994330.273999929428 29000000.024999979883 27870000.001999970526 3960919.017999999225 60423.780417766 2024-04-23T18:43:48.095004+00:00 19994330.274999979883 28999999.977000001818 27870000.004000000656 3963331.922999999952 60423.780429236 2024-04-23T18:43:49.086012+00:00 19994330.277000069618 29000000.004000071436 27870000.006000000983 3964060.009000002872 60423.780440896 2024-04-23T18:43:50.093387+00:00 19994330.279000040144 29000000.008999940008 27870000.008999999613 3961364.072999998927 60423.780452372 2024-04-23T18:43:51.084890+00:00 19994330.273999929428 28999999.981999989599 27869999.971999999136 3962150.997000000905 60423.780464031 2024-04-23T18:43:52.092265+00:00 19994330.277000069618 28999999.018000010401 27870000.008999988437 3963754.927999996115 60423.780475501 2024-04-23T18:43:53.083272+00:00 19994330.273999929428 28999999.998000029474 27870000.037000000477 3963688.056999995839 60423.780487160 2024-04-23T18:43:54.090647+00:00 19994330.274999979883 28999999.998999949545 27869999.914000000805 3960661.006000012159 60423.780498630 2024-04-23T18:43:55.081655+00:00 19994330.278000000864 29000000.034000039101 27870000.069000009447 3964353.962999999989 60423.780510290 2024-04-23T18:43:56.089030+00:00 19994330.277000069618 28999999.958000060171 27870000.025999989361 3966864.058999999892 60423.780521949 2024-04-23T18:43:57.096405+00:00 19994330.274999979883 29000000.028999920934 27870000.003999978304 3962710.943999990821 60423.780533419 2024-04-23T18:43:58.087412+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3965952.960000007879 60423.780545079 2024-04-23T18:43:59.094787+00:00 19994330.273999929428 29000000.006000000983 27869999.984000030905 3966673.126999989152 60423.780556548 2024-04-23T18:44:00.085793+00:00 19994330.277000069618 29000000.032000001520 27869999.962000008672 3960894.940000012983 60423.780568208 2024-04-23T18:44:01.093170+00:00 19994330.273999929428 28999999.960999999195 27869999.981999989599 3960774.986000000965 60423.780579678 2024-04-23T18:44:02.084177+00:00 19994330.280000090599 28999999.006999999285 27870000.013999998569 3961514.967999995220 60423.780591337 2024-04-23T18:44:03.091552+00:00 19994330.273999929428 28999999.988000009209 27870000.030999958515 3965376.972000002861 60423.780602813 2024-04-23T18:44:04.083055+00:00 19994330.277000069618 29000000.015999998897 27869999.967999991030 3969458.149999991059 60423.780614467 2024-04-23T18:44:05.089935+00:00 19994330.272999998182 28999999.991000000387 27870000.016000028700 3963453.785999997985 60423.780626126 2024-04-23T18:44:06.097310+00:00 19994330.278000000864 29000000.034000009298 27869999.977000001818 3968044.160000010859 60423.780637596 2024-04-23T18:44:07.088317+00:00 19994330.274999979883 28999999.966999981552 27870000.004999998957 3963733.868999987841 60423.780649256 2024-04-23T18:44:08.095692+00:00 19994330.278000000864 29000000.035000029951 27870000.044000029564 3970251.080000013113 60423.780660726 2024-04-23T18:44:09.086699+00:00 19994330.272999998182 28999999.962999999523 27869999.970999959856 3966970.937999994028 60423.780672385 2024-04-23T18:44:10.094075+00:00 19994330.276999950409 28999999.976000010967 27869999.958999991417 3963633.060999989975 60423.780683855 2024-04-23T18:44:11.085082+00:00 19994330.274000000209 29000000.028000000864 27869999.962000008672 3967176.884000002872 60423.780695515 2024-04-23T18:44:12.092457+00:00 19994330.276000000536 28999999.993999961764 27870000.075000051409 3966058.129000008106 60423.780706984 2024-04-23T18:44:13.083464+00:00 19994330.276000011712 28999999.016000028700 27870000.028999920934 3969737.021999984980 60423.780718644 2024-04-23T18:44:14.090840+00:00 19994330.279999990016 28999999.973999980837 27869999.925999999046 3964014.918000013102 60423.780730120 2024-04-23T18:44:15.082343+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3967950.067000002135 60423.780741774 2024-04-23T18:44:16.089221+00:00 19994330.271999999881 28999999.995999988168 27870000.039000030607 3966461.078999996185 60423.780753433 2024-04-23T18:44:17.096597+00:00 19994330.275999989361 28999999.994000080973 27869999.952000018209 3963893.932000011206 60423.780764909 2024-04-23T18:44:18.088100+00:00 19994330.277000010014 29000000.036999940872 27869999.990000009537 3967993.989999980200 60423.780776562 2024-04-23T18:44:19.094979+00:00 19994330.275000009686 28999999.990000009537 27870000.031000021845 3964504.047000021208 60423.780788038 2024-04-23T18:44:20.086482+00:00 19994330.275999989361 28999999.996999979019 27869999.977000001818 3964285.951000005007 60423.780799697 2024-04-23T18:44:21.093858+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3968870.105999975931 60423.780811167 2024-04-23T18:44:22.084865+00:00 19994330.273999989033 28999999.980000019073 27870000.002999901772 3966727.874000012875 60423.780822827 2024-04-23T18:44:23.092240+00:00 19994330.274000018835 29000000.016999959946 27869999.994000080973 3964957.060999989975 60423.780834297 2024-04-23T18:44:24.083247+00:00 19994330.278999980539 29000000.001000050455 27869999.977999929339 3966515.937999994028 60423.780845956 2024-04-23T18:44:25.090622+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3967687.010000019800 60423.780857426 2024-04-23T18:44:26.081630+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3966291.967999995220 60423.780869086 2024-04-23T18:44:27.089005+00:00 19994330.272999998182 29000000.037000060081 27870000.026000000536 3967763.030999987852 60423.780880739 2024-04-23T18:44:28.095883+00:00 19994330.274999979883 28999999.978999968618 27869999.940999999642 3963850.987000017893 60423.780892215 2024-04-23T18:44:29.087387+00:00 19994330.276000019163 28999999.971999999136 27870000.048000011593 3963770.030000001192 60423.780903874 2024-04-23T18:44:30.094762+00:00 19994330.278999980539 29000000.008000019938 27869999.956999998540 3962639.944999992847 60423.780915345 2024-04-23T18:44:31.085770+00:00 19994330.274999979883 28999999.980999950320 27870000.047999981791 3965012.000000000000 60423.780927004 2024-04-23T18:44:32.093145+00:00 19994330.275000039488 29000000.027000069618 27869999.962999999523 3965580.053999990225 60423.780938474 2024-04-23T18:44:33.084152+00:00 19994330.276999950409 28999998.995000001043 27870000.039000000805 3970202.018000007141 60423.780950134 2024-04-23T18:44:34.091527+00:00 19994330.272000011057 29000000.004999998957 27869999.989000018686 3961239.930999993812 60423.780961603 2024-04-23T18:44:35.082534+00:00 19994330.278999980539 29000000.018999930471 27870000.013999968767 3966444.990000010002 60423.780973263 2024-04-23T18:44:36.089910+00:00 19994330.276000019163 28999999.988000001758 27869999.956000030041 3965517.000000000000 60423.780984739 2024-04-23T18:44:37.081413+00:00 19994330.276999950409 29000000.002999998629 27870000.005999978632 3967437.116999983788 60423.780996392 2024-04-23T18:44:38.088292+00:00 19994330.274000048637 29000000.015999998897 27869999.996999979019 3961153.897000014782 60423.781008052 2024-04-23T18:44:39.095667+00:00 19994330.274999979883 28999999.974000010639 27869999.962999999523 3968013.999000012875 60423.781019522 2024-04-23T18:44:40.086675+00:00 19994330.278000000864 29000000.000000000000 27870000.061000049114 3967267.980999975931 60423.781031176 2024-04-23T18:44:41.093554+00:00 19994330.274999979883 28999999.984000001103 27869999.991000000387 3961779.073000013828 60423.781042651 2024-04-23T18:44:42.085056+00:00 19994330.279000040144 29000000.030000001192 27870000.011999960989 3965616.059000014793 60423.781054311 2024-04-23T18:44:43.092432+00:00 19994330.274999979883 29000000.041999999434 27870000.009999990463 3967347.986999989022 60423.781065781 2024-04-23T18:44:44.083439+00:00 19994330.272999998182 28999999.940000031143 27869999.939000010490 3967761.952000021935 60423.781077440 2024-04-23T18:44:45.090814+00:00 19994330.277000069618 29000000.014999989420 27870000.113000039011 3961949.949999988079 60423.781088910 2024-04-23T18:44:46.081822+00:00 19994330.276999950409 28999999.974999960512 27869999.896999958903 3967734.009000002872 60423.781100569 2024-04-23T18:44:47.089197+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3964047.069000006188 60423.781112223 2024-04-23T18:44:48.096076+00:00 19994330.276999950409 29000000.010999981314 27870000.026000019163 3969192.008999944199 60423.781123699 2024-04-23T18:44:49.087579+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3966530.865000010002 60423.781135352 2024-04-23T18:44:50.094458+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3964697.074000000954 60423.781146828 2024-04-23T18:44:51.085962+00:00 19994330.271999958903 29000000.000000000000 27870000.041000008583 3969375.086000024807 60423.781158488 2024-04-23T18:44:52.093337+00:00 19994330.275000099093 28999999.962999999523 27869999.918999910355 3969275.994000018109 60423.781169957 2024-04-23T18:44:53.084344+00:00 19994330.278999920934 29000000.008000019938 27870000.103000041097 3964807.894999980927 60423.781181617 2024-04-23T18:44:54.091719+00:00 19994330.276000019163 28999999.987999919802 27869999.914000030607 3970380.005999981891 60423.781193087 2024-04-23T18:44:55.082727+00:00 19994330.276000019163 29000000.045000080019 27870000.030999898911 3965374.000000000000 60423.781204747 2024-04-23T18:44:56.090102+00:00 19994330.276000019163 28999999.967000011355 27869999.999000068754 3963753.069999992847 60423.781216222 2024-04-23T18:44:57.081604+00:00 19994330.273999929428 29000000.022999998182 27869999.995000001043 3964944.964000045788 60423.781227882 2024-04-23T18:44:58.088980+00:00 19994330.278000000864 29000000.018999930471 27870000.059999939054 3963910.923999965191 60423.781239536 2024-04-23T18:44:59.095859+00:00 19994330.274000048637 28999999.986000061035 27869999.886000040919 3963495.041000009049 60423.781251011 2024-04-23T18:45:00.087361+00:00 19994330.276999950409 28999999.954999919981 27870000.049000021070 3964710.940999985207 60423.781262665 2024-04-23T18:45:01.094242+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3963858.136000037193 60423.781274141 2024-04-23T18:45:02.085745+00:00 19994330.272000070661 29000000.013000011444 27870000.009999990463 3966460.944999992847 60423.781285794 2024-04-23T18:45:03.092624+00:00 19994330.274999979883 29000000.000000000000 27869999.944999929518 3964283.981999992859 60423.781297270 2024-04-23T18:45:04.084127+00:00 19994330.278999999166 29000000.013999938965 27870000.073000069708 3967253.052999972831 60423.781308924 2024-04-23T18:45:05.091006+00:00 19994330.276000000536 28999999.998000029474 27869999.953000001609 3965187.975000023842 60423.781320400 2024-04-23T18:45:06.082510+00:00 19994330.276999998838 28999999.973999980837 27870000.050000000745 3963837.909999967087 60423.781332059 2024-04-23T18:45:07.089885+00:00 19994330.275000009686 29000000.021000031382 27869999.945999991149 3965149.080000042915 60423.781343529 2024-04-23T18:45:08.080892+00:00 19994330.275999989361 28999999.983000040054 27870000.029000010341 3966098.037999988068 60423.781355188 2024-04-23T18:45:09.088267+00:00 19994330.275000009686 29000000.011000040919 27869999.951000008732 3966650.898000001907 60423.781366847 2024-04-23T18:45:10.095642+00:00 19994330.276000011712 29000000.008999940008 27870000.046999990940 3967883.083999990951 60423.781378318 2024-04-23T18:45:11.086650+00:00 19994330.276999980211 28999999.955000039190 27869999.956000000238 3964717.078999996185 60423.781389977 2024-04-23T18:45:12.094025+00:00 19994330.275000009686 29000000.014999989420 27869999.990000009537 3963787.972999989986 60423.781401453 2024-04-23T18:45:13.085528+00:00 19994330.278000000864 29000000.013999991119 27870000.069999989122 3966015.856000006199 60423.781413107 2024-04-23T18:45:14.092407+00:00 19994330.272999998182 29000000.035000000149 27870000.003000020981 3970469.027000010014 60423.781424582 2024-04-23T18:45:15.083910+00:00 19994330.275999989361 28999999.971000000834 27869999.979999959469 3963306.107999979984 60423.781436236 2024-04-23T18:45:16.090789+00:00 19994330.277000010014 28999999.975999999791 27869999.967999991030 3962830.059000014793 60423.781447706 2024-04-23T18:45:17.081797+00:00 19994330.274999979883 29000000.033000018448 27870000.021000031382 3964201.933000028133 60423.781459366 2024-04-23T18:45:18.089172+00:00 19994330.277000010014 28999999.970999989659 27869999.941999968141 3964364.904999970924 60423.781470841 2024-04-23T18:45:19.080675+00:00 19994330.277000010014 29000000.022999998182 27870000.048000041395 3969267.060000001919 60423.781482495 2024-04-23T18:45:20.087554+00:00 19994330.275000039488 28999999.992000009865 27870000.011999960989 3964707.996999979019 60423.781494154 2024-04-23T18:45:21.094930+00:00 19994330.273999989033 28999999.995999988168 27869999.992000039667 3965478.011000037193 60423.781505624 2024-04-23T18:45:22.085937+00:00 19994330.278999980539 29000000.019999980927 27869999.998999949545 3964159.957000017166 60423.781517284 2024-04-23T18:45:23.093312+00:00 19994330.272999998182 28999999.966000020504 27869999.964000049978 3966358.980999947060 60423.781528754 2024-04-23T18:45:24.084319+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3965766.964000045788 60423.781540413 2024-04-23T18:45:25.091694+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3961200.986999989022 60423.781551889 2024-04-23T18:45:26.083197+00:00 19994330.274999979883 28999999.997999969870 27869999.950999978930 3965621.097000002861 60423.781563543 2024-04-23T18:45:27.090077+00:00 19994330.276000019163 28999999.994000021368 27870000.041999939829 3964210.020999968052 60423.781575012 2024-04-23T18:45:28.081084+00:00 19994330.275999959558 29000000.000999990851 27869999.968000050634 3961883.027999997139 60423.781586672 2024-04-23T18:45:29.088459+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3968384.948000013828 60423.781598331 2024-04-23T18:45:30.095834+00:00 19994330.273999989033 28999999.992000039667 27870000.102999929339 3964359.986000000965 60423.781609802 2024-04-23T18:45:31.086841+00:00 19994330.277000069618 29000000.010999921709 27869999.935999989510 3963847.912000000011 60423.781621461 2024-04-23T18:45:32.094217+00:00 19994330.272999998182 29000000.019999980927 27870000.047000050545 3964095.142000020016 60423.781632937 2024-04-23T18:45:33.085719+00:00 19994330.276999950409 29000000.009000059217 27869999.975999951363 3964332.907000004780 60423.781644590 2024-04-23T18:45:34.092599+00:00 19994330.279000040144 28999999.972999930382 27869999.976000070572 3971124.032000004780 60423.781656066 2024-04-23T18:45:35.084102+00:00 19994330.274999979883 28999999.984000090510 27869999.952000018209 3963278.023999989033 60423.781667725 2024-04-23T18:45:36.091478+00:00 19994330.276000019163 29000000.013999938965 27870000.061999920756 3966139.958999990951 60423.781679195 2024-04-23T18:45:37.082485+00:00 19994330.273999929428 29000000.022000070661 27870000.001000050455 3965428.042999982834 60423.781690855 2024-04-23T18:45:38.089860+00:00 19994330.274000048637 28999999.991999980062 27870000.026999950409 3964562.027999997139 60423.781702325 2024-04-23T18:45:39.080867+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3962942.920000017155 60423.781713984 2024-04-23T18:45:40.088242+00:00 19994330.277000069618 29000000.006000038236 27870000.029000040144 3965633.075999975204 60423.781725638 2024-04-23T18:45:41.095121+00:00 19994330.278999920934 28999999.986999988556 27869999.962000008672 3962284.902999997139 60423.781737114 2024-04-23T18:45:42.086625+00:00 19994330.275000099093 29000000.000999931246 27870000.013000011444 3968061.050000011921 60423.781748773 2024-04-23T18:45:43.094000+00:00 19994330.273999929428 29000000.012000080198 27869999.997999999672 3966151.013999999035 60423.781760243 2024-04-23T18:45:44.085007+00:00 19994330.277000069618 29000000.014999989420 27869999.989999998361 3963803.962000011932 60423.781771902 2024-04-23T18:45:45.092382+00:00 19994330.276999950409 28999999.967999938875 27870000.002999998629 3966388.975000023842 60423.781783373 2024-04-23T18:45:46.083389+00:00 19994330.274000048637 28999999.991000059992 27870000.006999999285 3965205.107999979984 60423.781795032 2024-04-23T18:45:47.090764+00:00 19994330.275999899954 29000000.014999989420 27869999.910999998450 3966239.879999995232 60423.781806508 2024-04-23T18:45:48.082268+00:00 19994330.274000048637 28999999.988999959081 27870000.030000001192 3965594.032999991905 60423.781818161 2024-04-23T18:45:49.089147+00:00 19994330.274999979883 29000000.022000070661 27870000.029000010341 3963253.031000018120 60423.781829637 2024-04-23T18:45:50.080650+00:00 19994330.276000019163 28999999.969000000507 27870000.021000001580 3965434.026999949943 60423.781841291 2024-04-23T18:45:51.087529+00:00 19994330.279000040144 29000000.032000008970 27869999.974999990314 3969753.998000026215 60423.781852950 2024-04-23T18:45:52.094905+00:00 19994330.278000000864 28999999.993000000715 27870000.017000019550 3965102.004999995232 60423.781864421 2024-04-23T18:45:53.085912+00:00 19994330.273999929428 28999999.995999988168 27870000.004999998957 3967909.943000078201 60423.781876080 2024-04-23T18:45:54.093287+00:00 19994330.274999979883 29000000.013000011444 27869999.989999949932 3963772.100999950897 60423.781887555 2024-04-23T18:45:55.084790+00:00 19994330.275000099093 28999999.997999999672 27870000.044000029564 3964994.939999938011 60423.781899209 2024-04-23T18:45:56.091669+00:00 19994330.275999899954 29000000.005999978632 27869999.972999989986 3970439.059000014793 60423.781910685 2024-04-23T18:45:57.083172+00:00 19994330.280000090599 28999999.982000019401 27869999.980000019073 3964827.922000051010 60423.781922339 2024-04-23T18:45:58.090052+00:00 19994330.271999999881 29000000.000999990851 27869999.995000001043 3968559.967999935150 60423.781933814 2024-04-23T18:45:59.081555+00:00 19994330.278999999166 29000000.004000011832 27870000.009999990463 3961992.054000020027 60423.781945468 2024-04-23T18:46:00.088433+00:00 19994330.272999998182 29000000.009999990463 27870000.022000011057 3963584.083000063896 60423.781956944 2024-04-23T18:46:01.079937+00:00 19994330.276000011712 29000000.002000030130 27869999.986999988556 3966044.815999985207 60423.781968597 2024-04-23T18:46:02.086816+00:00 19994330.275999989361 28999999.979999959469 27870000.019999980927 3967006.067000031006 60423.781980257 2024-04-23T18:46:03.094192+00:00 19994330.276999998838 28999999.976000010967 27869999.986000061035 3963156.993999958038 60423.781991732 2024-04-23T18:46:04.085695+00:00 19994330.276000011712 29000000.004999998957 27869999.967000011355 3965602.047000051010 60423.782003386 2024-04-23T18:46:05.092574+00:00 19994330.275000009686 29000000.021000031382 27870000.023999929428 3966625.911999940872 60423.782014862 2024-04-23T18:46:06.084079+00:00 19994330.273999989033 28999998.024999979883 27870000.088999990374 3964566.100000023842 60423.782026516 2024-04-23T18:46:07.090957+00:00 19994330.277000010014 28999999.966000020504 27869999.912999991328 3966701.947999954224 60423.782037992 2024-04-23T18:46:08.082460+00:00 19994330.275000009686 28999999.004999998957 27869999.930999990553 3966137.078999996185 60423.782049645 2024-04-23T18:46:09.089338+00:00 19994330.275999989361 28999999.998999949545 27870000.034000039101 3965464.967000008095 60423.782061121 2024-04-23T18:46:10.080842+00:00 19994330.281999979168 29000000.021000031382 27870000.065999981016 3967151.870000004768 60423.782072775 2024-04-23T18:46:11.087721+00:00 19994330.273999989033 28999999.991999980062 27869999.960000038147 3967597.134000062943 60423.782084434 2024-04-23T18:46:12.095096+00:00 19994330.272000011057 28999999.988999959081 27870000.016999959946 3967203.970999956131 60423.782095910 2024-04-23T18:46:13.086599+00:00 19994330.276000019163 29000000.001000050455 27869999.981000069529 3959936.972000002861 60423.782107564 2024-04-23T18:46:14.093479+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3963040.027999997139 60423.782119039 2024-04-23T18:46:15.084982+00:00 19994330.276000019163 28999999.973999980837 27869999.955000039190 3965778.023000001907 60423.782130693 2024-04-23T18:46:16.091861+00:00 19994330.275999959558 29000000.001000050455 27870000.052999969572 3966249.041000009049 60423.782142169 2024-04-23T18:46:17.083365+00:00 19994330.277000010014 28999999.983999971300 27869999.958999991417 3969294.939999938011 60423.782153828 2024-04-23T18:46:18.090740+00:00 19994330.274999979883 29000000.047000050545 27869999.968999978155 3965306.032000064850 60423.782165298 2024-04-23T18:46:19.081747+00:00 19994330.272000011057 28999999.977000001818 27870000.065999981016 3966833.041000009049 60423.782176957 2024-04-23T18:46:20.089122+00:00 19994330.278000000864 28999999.975999951363 27869999.910000089556 3964244.886999965180 60423.782188428 2024-04-23T18:46:21.080129+00:00 19994330.278000000864 28999999.978000041097 27870000.065999981016 3963616.011000037193 60423.782200087 2024-04-23T18:46:22.087505+00:00 19994330.276000019163 29000000.038999918848 27869999.949000000954 3969187.065999985207 60423.782211741 2024-04-23T18:46:23.094384+00:00 19994330.275999959558 28999999.973999980837 27870000.019999999553 3967091.909999967087 60423.782223216 2024-04-23T18:46:24.085887+00:00 19994330.274000048637 29000000.039000030607 27870000.037999991328 3966959.963000059128 60423.782234870 2024-04-23T18:46:25.092766+00:00 19994330.276999950409 29000000.009000059217 27870000.003000009805 3971478.069999932777 60423.782246346 2024-04-23T18:46:26.084269+00:00 19994330.274000048637 28999999.997999910265 27869999.988999988884 3965184.952000021935 60423.782257999 2024-04-23T18:46:27.091149+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3965788.052999972831 60423.782269475 2024-04-23T18:46:28.082652+00:00 19994330.276999950409 28999999.986999999732 27870000.039999991655 3966404.013000010978 60423.782281135 2024-04-23T18:46:29.090027+00:00 19994330.272000070661 29000000.028000000864 27870000.017000019550 3966969.932999968994 60423.782292604 2024-04-23T18:46:30.081034+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3967757.024000049103 60423.782304264 2024-04-23T18:46:31.088409+00:00 19994330.275999899954 29000000.036000009626 27870000.021000001580 3967160.075000048149 60423.782315734 2024-04-23T18:46:32.079417+00:00 19994330.276000019163 28999999.969999998808 27869999.982999980450 3967715.995000004768 60423.782327394 2024-04-23T18:46:33.086792+00:00 19994330.277000069618 28999999.995999988168 27869999.967000011355 3964887.927999972831 60423.782339053 2024-04-23T18:46:34.094167+00:00 19994330.274999979883 28999999.977000001818 27870000.059999998659 3970671.023999928962 60423.782350523 2024-04-23T18:46:35.085174+00:00 19994330.276999950409 29000000.051999989897 27869999.984000030905 3964910.032999991905 60423.782362182 2024-04-23T18:46:36.092548+00:00 19994330.275000099093 28999999.984000030905 27869999.967000011355 3964480.947000027169 60423.782373652 2024-04-23T18:46:37.083557+00:00 19994330.273999929428 29000000.004000011832 27870000.041000008583 3968951.067000031006 60423.782385312 2024-04-23T18:46:38.090932+00:00 19994330.278000000864 28999999.953000009060 27869999.989999949932 3965410.858000040054 60423.782396782 2024-04-23T18:46:39.081939+00:00 19994330.276000019163 29000000.030999958515 27869999.934000018984 3963095.065999985207 60423.782408441 2024-04-23T18:46:40.089313+00:00 19994330.274999979883 28999999.985000010580 27870000.011000040919 3963149.982999920845 60423.782419911 2024-04-23T18:46:41.080321+00:00 19994330.274999979883 29000000.044000029564 27870000.057999968529 3962691.023000001907 60423.782431571 2024-04-23T18:46:42.087695+00:00 19994330.279000040144 28999999.988999959081 27869999.950999978930 3969259.087000011932 60423.782443047 2024-04-23T18:46:43.079199+00:00 19994330.274999979883 28999999.953000009060 27870000.018000010401 3967177.012000083923 60423.782454700 2024-04-23T18:46:44.086078+00:00 19994330.274999979883 28999999.029999971390 27869999.973000049591 3963705.883000016212 60423.782466359 2024-04-23T18:46:45.093454+00:00 19994330.276000019163 28999999.994000080973 27869999.993999961764 3962867.079999924172 60423.782477830 2024-04-23T18:46:46.084461+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3962813.962000011932 60423.782489489 2024-04-23T18:46:47.091837+00:00 19994330.276999950409 29000000.014999989420 27870000.007000088692 3966326.980999947060 60423.782500959 2024-04-23T18:46:48.082844+00:00 19994330.272999998182 28999999.980999950320 27870000.025999899954 3960084.989000082016 60423.782512618 2024-04-23T18:46:49.090220+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3965345.090999960899 60423.782524088 2024-04-23T18:46:50.081226+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3959849.881999969017 60423.782535748 2024-04-23T18:46:51.088602+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3966991.194000006188 60423.782547218 2024-04-23T18:46:52.079609+00:00 19994330.272999998182 29000000.013000011444 27870000.004999998957 3962114.841000080109 60423.782558877 2024-04-23T18:46:53.086984+00:00 19994330.276000000536 29000000.008000019938 27869999.967999938875 3965339.991999983788 60423.782570537 2024-04-23T18:46:54.094358+00:00 19994330.278000000864 29000000.010999921709 27870000.020000100136 3963777.042999982834 60423.782582006 2024-04-23T18:46:55.085366+00:00 19994330.272999998182 28999999.977000001818 27870000.000999931246 3964329.000000000000 60423.782593666 2024-04-23T18:46:56.092741+00:00 19994330.277000010014 29000000.006000038236 27869999.940999981016 3964122.996000051033 60423.782605136 2024-04-23T18:46:57.083748+00:00 19994330.276999998838 29000000.001000050455 27870000.057000041008 3966029.010999917984 60423.782616796 2024-04-23T18:46:58.091123+00:00 19994330.275999989361 29000000.013999938965 27870000.016999959946 3964857.975000023842 60423.782628271 2024-04-23T18:46:59.082627+00:00 19994330.270000010729 28999999.984000090510 27869999.991999980062 3964755.069000006188 60423.782639925 2024-04-23T18:47:00.089505+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3966025.935999989975 60423.782651401 2024-04-23T18:47:01.081009+00:00 19994330.278000000864 28999999.982999920845 27869999.984999999404 3970709.958999990951 60423.782663060 2024-04-23T18:47:02.088384+00:00 19994330.277000010014 29000000.020000100136 27870000.017999999225 3958686.011000037193 60423.782674530 2024-04-23T18:47:03.079392+00:00 19994330.273999989033 28999999.973999980837 27870000.027000010014 3969807.077999948990 60423.782686189 2024-04-23T18:47:04.086767+00:00 19994330.273999989033 28999999.984000001103 27869999.960999999195 3961460.935999989975 60423.782697843 2024-04-23T18:47:05.093646+00:00 19994330.277000010014 29000000.034000001848 27870000.057000011206 3965165.027999997139 60423.782709319 2024-04-23T18:47:06.085149+00:00 19994330.273999989033 28999999.989999990910 27869999.935999989510 3969868.037999988068 60423.782720973 2024-04-23T18:47:07.092028+00:00 19994330.280000030994 29000000.019000008702 27870000.032000008970 3965639.938000082970 60423.782732449 2024-04-23T18:47:08.083532+00:00 19994330.278000000864 28999999.996999979019 27869999.975999981165 3968191.041999936104 60423.782744108 2024-04-23T18:47:09.090907+00:00 19994330.273999989033 28999999.984000030905 27869999.981000009924 3966283.024999976158 60423.782755578 2024-04-23T18:47:10.081914+00:00 19994330.273999989033 28999998.004999998957 27869999.991000000387 3968881.010000110138 60423.782767232 2024-04-23T18:47:11.088793+00:00 19994330.274000048637 28999999.998999979347 27870000.056999981403 3967603.977999926079 60423.782778707 2024-04-23T18:47:12.080296+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3966310.011999965180 60423.782790367 2024-04-23T18:47:13.087671+00:00 19994330.276999950409 28999999.993000030518 27869999.975000020117 3968539.002000092994 60423.782801837 2024-04-23T18:47:14.078679+00:00 19994330.276000019163 29000000.011999960989 27869999.968999978155 3967910.983999968041 60423.782813496 2024-04-23T18:47:15.086054+00:00 19994330.276000019163 28999999.994000021368 27869999.987000048161 3965974.980999947060 60423.782825150 2024-04-23T18:47:16.092933+00:00 19994330.272999998182 28999998.997999969870 27870000.011999960989 3968036.029000043869 60423.782836625 2024-04-23T18:47:17.084436+00:00 19994330.274999979883 28999999.989000018686 27869999.986000001431 3967382.967000008095 60423.782848279 2024-04-23T18:47:18.091316+00:00 19994330.279000040144 28999998.994000021368 27869999.986000001431 3965200.001999973785 60423.782859755 2024-04-23T18:47:19.082819+00:00 19994330.275999899954 29000000.015999969095 27870000.072000030428 3969313.953999996185 60423.782871408 2024-04-23T18:47:20.089698+00:00 19994330.277000069618 29000000.003000020981 27869999.988000039011 3963411.955999969970 60423.782882884 2024-04-23T18:47:21.081201+00:00 19994330.273999929428 29000000.024000048637 27870000.001999970526 3971163.082000017166 60423.782894544 2024-04-23T18:47:22.088576+00:00 19994330.277000069618 28999999.966999888420 27869999.998000029474 3964382.088000059128 60423.782906014 2024-04-23T18:47:23.079583+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3963806.990000010002 60423.782917673 2024-04-23T18:47:24.086959+00:00 19994330.274999979883 29000000.003000020981 27869999.945999979973 3965741.856999992859 60423.782929327 2024-04-23T18:47:25.093838+00:00 19994330.279000040144 29000000.036999940872 27870000.078999999911 3965075.074000000954 60423.782940803 2024-04-23T18:47:26.085341+00:00 19994330.273999929428 28999999.965000029653 27869999.929999951273 3962808.013000010978 60423.782952456 2024-04-23T18:47:27.092220+00:00 19994330.274000048637 29000000.004000071436 27870000.022000070661 3967885.980000019073 60423.782963932 2024-04-23T18:47:28.083723+00:00 19994330.276000019163 29000000.046999931335 27869999.969999909401 3970179.037999988068 60423.782975591 2024-04-23T18:47:29.091098+00:00 19994330.278000000864 28999999.976000070572 27870000.019000049680 3963441.967999935150 60423.782987061 2024-04-23T18:47:30.082106+00:00 19994330.276999950409 28999999.960999969393 27869999.962000008672 3970358.013000010978 60423.782998721 2024-04-23T18:47:31.089481+00:00 19994330.274000048637 29000000.046000000089 27870000.041000008583 3966537.046000003815 60423.783010191 2024-04-23T18:47:32.080488+00:00 19994330.278000000864 28999999.967999938875 27870000.021999958903 3969574.848999977112 60423.783021851 2024-04-23T18:47:33.087863+00:00 19994330.276000019163 29000000.026000019163 27869999.934000018984 3965993.160000085831 60423.783033320 2024-04-23T18:47:34.078870+00:00 19994330.274999979883 28999999.957000020891 27870000.067999958992 3967123.969999908935 60423.783044980 2024-04-23T18:47:35.086246+00:00 19994330.274999979883 29000000.034999970347 27869999.948000069708 3966442.906000018120 60423.783056639 2024-04-23T18:47:36.093621+00:00 19994330.277000069618 28999999.984000090510 27869999.986999988556 3963108.060999989975 60423.783068109 2024-04-23T18:47:37.084628+00:00 19994330.275999899954 29000000.022999998182 27870000.032999988645 3970875.055999993812 60423.783079769 2024-04-23T18:47:38.092003+00:00 19994330.275000099093 29000000.011999960989 27870000.031000021845 3963993.949000000954 60423.783091244 2024-04-23T18:47:39.083506+00:00 19994330.276999950409 28999999.975999951363 27869999.953000001609 3966103.055000067223 60423.783102898 2024-04-23T18:47:40.090386+00:00 19994330.271000031382 29000000.016000028700 27870000.021000001580 3963624.963999987114 60423.783114374 2024-04-23T18:47:41.081889+00:00 19994330.281999949366 28999999.986000001431 27869999.984000001103 3965339.009999989998 60423.783126033 2024-04-23T18:47:42.089264+00:00 19994330.272999998182 28999999.980000000447 27870000.019000008702 3963115.940999985207 60423.783137503 2024-04-23T18:47:43.080271+00:00 19994330.276000019163 29000000.026999998838 27869999.995999988168 3962614.037000060081 60423.783149162 2024-04-23T18:47:44.087647+00:00 19994330.278000000864 28999999.982000008225 27869999.969999998808 3967876.019999980927 60423.783160632 2024-04-23T18:47:45.078654+00:00 19994330.274999998510 29000000.026999998838 27870000.075000021607 3967253.004999995232 60423.783172292 2024-04-23T18:47:46.086029+00:00 19994330.272999998182 28999999.984000001103 27869999.970999989659 3966316.919999957085 60423.783183951 2024-04-23T18:47:47.093403+00:00 19994330.278000000864 28999999.988999988884 27869999.974000010639 3961123.062000035774 60423.783195427 2024-04-23T18:47:48.084907+00:00 19994330.278999999166 28999999.998000029474 27869999.969000011683 3967611.026000022888 60423.783207081 2024-04-23T18:47:49.091787+00:00 19994330.272999998182 28999998.993999991566 27870000.032000008970 3968195.000000000000 60423.783218557 2024-04-23T18:47:50.083290+00:00 19994330.275999989361 28999999.024999979883 27870000.063999950886 3968329.978999971878 60423.783230210 2024-04-23T18:47:51.090169+00:00 19994330.274999991059 28999999.932000041008 27869999.953000009060 3968244.006999969017 60423.783241686 2024-04-23T18:47:52.081672+00:00 19994330.276000019163 28999999.060999989510 27869999.986999988556 3965305.929000020027 60423.783253346 2024-04-23T18:47:53.089047+00:00 19994330.273999989033 29000000.001999970526 27869999.957000020891 3965921.009999989998 60423.783264815 2024-04-23T18:47:54.080054+00:00 19994330.280000001192 28999999.980000019073 27869999.977999988943 3964961.024999976158 60423.783276469 2024-04-23T18:47:55.086934+00:00 19994330.275999989361 29000000.024999979883 27870000.092000011355 3962506.976999998093 60423.783287945 2024-04-23T18:47:56.078436+00:00 19994330.274000018835 28999999.998000029474 27869999.962999999523 3965199.029000043869 60423.783299599 2024-04-23T18:47:57.085316+00:00 19994330.274999979883 28999998.976000010967 27870000.003000020981 3965232.031000018120 60423.783311258 2024-04-23T18:47:58.092691+00:00 19994330.275000039488 28999999.984999950975 27870000.028000000864 3967698.993999958038 60423.783322734 2024-04-23T18:47:59.084194+00:00 19994330.279999971390 29000000.041000008583 27869999.940999981016 3963673.927999972831 60423.783334387 2024-04-23T18:48:00.091072+00:00 19994330.273999989033 28999999.996000051498 27870000.050999999046 3965434.976000071038 60423.783345863 2024-04-23T18:48:01.082577+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3963417.180999993812 60423.783357517 2024-04-23T18:48:02.089456+00:00 19994330.273999989033 28999999.985000010580 27870000.037999991328 3965171.895999907982 60423.783368993 2024-04-23T18:48:03.080959+00:00 19994330.274000048637 28999999.988000039011 27869999.947000030428 3964245.076000093948 60423.783380652 2024-04-23T18:48:04.088334+00:00 19994330.277000010014 29000000.018000010401 27870000.060999989510 3964727.890999913216 60423.783392122 2024-04-23T18:48:05.079342+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3967825.091000080109 60423.783403781 2024-04-23T18:48:06.086717+00:00 19994330.279999971390 28999999.991999980062 27869999.935999989510 3963933.890000001062 60423.783415251 2024-04-23T18:48:07.077724+00:00 19994330.271000031382 28999999.983999971300 27870000.009999990463 3962271.064999999013 60423.783426911 2024-04-23T18:48:08.085099+00:00 19994330.275999959558 29000000.006999969482 27870000.019999980927 3960589.912000000011 60423.783438564 2024-04-23T18:48:09.091978+00:00 19994330.275000039488 28999999.983000040054 27869999.940000060946 3968485.085000000894 60423.783450040 2024-04-23T18:48:10.083482+00:00 19994330.276999950409 29000000.004000071436 27870000.047000050545 3966263.058999998029 60423.783461700 2024-04-23T18:48:11.090857+00:00 19994330.279000040144 29000000.022999998182 27869999.979999899864 3965557.947000001092 60423.783473170 2024-04-23T18:48:12.081864+00:00 19994330.271000031382 29000000.024999979883 27870000.025000099093 3964974.944999999832 60423.783484829 2024-04-23T18:48:13.089239+00:00 19994330.276999950409 28999999.980999950320 27870000.020999908447 3965473.021000002045 60423.783496299 2024-04-23T18:48:14.080246+00:00 19994330.274999979883 28999999.988999959081 27870000.006000038236 3969652.052999996115 60423.783507959 2024-04-23T18:48:15.087622+00:00 19994330.274999979883 29000000.022999998182 27869999.963999990374 3963216.922999999952 60423.783519434 2024-04-23T18:48:16.079125+00:00 19994330.280000090599 28999999.974000100046 27870000.027000069618 3966566.025000005960 60423.783531088 2024-04-23T18:48:17.086004+00:00 19994330.274999979883 28999999.990000009537 27870000.007999900728 3964922.991999999154 60423.783542564 2024-04-23T18:48:18.077507+00:00 19994330.274999979883 29000000.030000001192 27869999.995000001043 3963022.020999997854 60423.783554223 2024-04-23T18:48:19.084883+00:00 19994330.276000019163 29000000.015000011772 27870000.002000000328 3965747.994000003207 60423.783565877 2024-04-23T18:48:20.091762+00:00 19994330.274999979883 28999998.947999998927 27869999.932000000030 3965123.995999998879 60423.783577353 2024-04-23T18:48:21.083265+00:00 19994330.274999979883 28999998.996999990195 27870000.052999999374 3963713.997999995947 60423.783589006 2024-04-23T18:48:22.090144+00:00 19994330.274000048637 29000000.044999990612 27870000.018999990076 3966130.068000004161 60423.783600482 2024-04-23T18:48:23.081648+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3965353.047000005841 60423.783612136 2024-04-23T18:48:24.088526+00:00 19994330.281000021845 29000000.021000001580 27870000.035000000149 3966846.872999995947 60423.783623612 2024-04-23T18:48:25.080030+00:00 19994330.271999958903 29000000.008999969810 27870000.018000010401 3972056.053000003099 60423.783635271 2024-04-23T18:48:26.087404+00:00 19994330.276000019163 28999999.963000029325 27869999.957999970764 3968521.053999990225 60423.783646741 2024-04-23T18:48:27.078412+00:00 19994330.278000000864 29000000.022000011057 27870000.008000019938 3965260.961000009906 60423.783658400 2024-04-23T18:48:28.085787+00:00 19994330.276999950409 29000000.015999969095 27870000.042999979109 3968603.967999995220 60423.783670054 2024-04-23T18:48:29.092666+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3968138.108999996912 60423.783681530 2024-04-23T18:48:30.084169+00:00 19994330.272000070661 28999999.995999988168 27870000.032000008970 3966236.854000002146 60423.783693189 2024-04-23T18:48:31.091545+00:00 19994330.275999899954 28999999.992999970913 27869999.960999969393 3967928.037000000011 60423.783704659 2024-04-23T18:48:32.082552+00:00 19994330.274000048637 29000000.013000011444 27870000.047000050545 3965637.044000000227 60423.783716319 2024-04-23T18:48:33.089927+00:00 19994330.276999950409 28999999.999000009149 27869999.955999970436 3969645.886999994982 60423.783727788 2024-04-23T18:48:34.080934+00:00 19994330.277000069618 29000000.010999981314 27870000.036000009626 3969452.998999997973 60423.783739448 2024-04-23T18:48:35.088309+00:00 19994330.278999920934 28999999.984000030905 27870000.015999969095 3967423.012000008952 60423.783750918 2024-04-23T18:48:36.079317+00:00 19994330.274000048637 28999999.998999949545 27869999.953000009060 3968916.114999995101 60423.783762577 2024-04-23T18:48:37.086692+00:00 19994330.276000019163 28999999.974000100046 27869999.980000019073 3964633.910999997985 60423.783774047 2024-04-23T18:48:38.077699+00:00 19994330.276999950409 29000000.026999950409 27870000.039999961853 3968220.965000004042 60423.783785707 2024-04-23T18:48:39.085074+00:00 19994330.272999998182 28999999.980999950320 27869999.944000009447 3969144.117999985814 60423.783797360 2024-04-23T18:48:40.091954+00:00 19994330.274999998510 29000000.032000061125 27869999.995000001043 3969096.971000016201 60423.783808836 2024-04-23T18:48:41.083457+00:00 19994330.277999989688 28999999.977000001818 27870000.034000039101 3960242.955999999773 60423.783820496 2024-04-23T18:48:42.090832+00:00 19994330.278000008315 28999999.988999959081 27869999.970000028610 3966090.023999989033 60423.783831966 2024-04-23T18:48:43.081839+00:00 19994330.272999998182 29000000.031000021845 27870000.064000010490 3965906.921000003815 60423.783843625 2024-04-23T18:48:44.089214+00:00 19994330.274999991059 28999999.963000059128 27869999.934999939054 3970115.023000001907 60423.783855095 2024-04-23T18:48:45.080221+00:00 19994330.280000019819 29000000.044999960810 27870000.029999971390 3969065.071999996901 60423.783866755 2024-04-23T18:48:46.087596+00:00 19994330.275999989361 28999999.993000030518 27869999.976000070572 3962810.914999992121 60423.783878224 2024-04-23T18:48:47.078604+00:00 19994330.273999989033 28999999.975999951363 27870000.052999969572 3965976.107000023127 60423.783889884 2024-04-23T18:48:48.085979+00:00 19994330.275000009686 29000000.024999979883 27869999.937000039965 3968807.868000001181 60423.783901354 2024-04-23T18:48:49.076986+00:00 19994330.275999989361 28999999.988000039011 27870000.013999938965 3967378.101999998093 60423.783913014 2024-04-23T18:48:50.084361+00:00 19994330.275999989361 28999999.995999928564 27870000.004999998957 3967875.953999996185 60423.783924673 2024-04-23T18:48:51.091737+00:00 19994330.275000039488 28999999.977000121027 27870000.028000000864 3964449.939000010025 60423.783936143 2024-04-23T18:48:52.082744+00:00 19994330.275999959558 29000000.019999980927 27870000.011000040919 3970256.140999972820 60423.783947802 2024-04-23T18:48:53.090119+00:00 19994330.278999980539 29000000.005999919027 27869999.939999941736 3966179.964000015985 60423.783959272 2024-04-23T18:48:54.081126+00:00 19994330.275000039488 29000000.013000011444 27870000.071000099182 3966924.062999994028 60423.783970932 2024-04-23T18:48:55.088501+00:00 19994330.273999989033 28999999.984000001103 27869999.967999938875 3967320.949000000954 60423.783982402 2024-04-23T18:48:56.079508+00:00 19994330.278000000864 29000000.003999989480 27869999.962000001222 3959590.993000001181 60423.783994061 2024-04-23T18:48:57.086884+00:00 19994330.275000039488 29000000.018000010401 27870000.026999998838 3967894.046999990940 60423.784005537 2024-04-23T18:48:58.078387+00:00 19994330.276999950409 28999999.971999999136 27869999.993000000715 3968525.833000003826 60423.784017190 2024-04-23T18:48:59.085266+00:00 19994330.275000039488 28999999.986999999732 27870000.052000001073 3969675.101000010967 60423.784028850 2024-04-23T18:49:00.092640+00:00 19994330.275999959558 29000000.013999998569 27869999.939000010490 3966714.997999995947 60423.784040320 2024-04-23T18:49:01.083649+00:00 19994330.274000048637 28999999.030000001192 27870000.040999978781 3966868.921999990940 60423.784051979 2024-04-23T18:49:02.091024+00:00 19994330.274999979883 28999999.982999980450 27869999.996000021696 3965654.057000011206 60423.784063455 2024-04-23T18:49:03.082527+00:00 19994330.278000000864 28999999.007999990135 27870000.011999990791 3966344.057000011206 60423.784075109 2024-04-23T18:49:04.089406+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3965300.864999980200 60423.784086585 2024-04-23T18:49:05.080910+00:00 19994330.272999998182 28999999.983999971300 27869999.874000009149 3965096.071000009775 60423.784098238 2024-04-23T18:49:06.087788+00:00 19994330.276999950409 28999999.971000019461 27870000.038999971002 3961789.004999995232 60423.784109714 2024-04-23T18:49:07.079292+00:00 19994330.275000099093 29000000.055999990553 27870000.022000011057 3967987.960999995004 60423.784121374 2024-04-23T18:49:08.086667+00:00 19994330.275999899954 28999999.969000041485 27869999.970000028610 3964153.145000011194 60423.784132843 2024-04-23T18:49:09.077674+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3965144.931999980938 60423.784144503 2024-04-23T18:49:10.085049+00:00 19994330.277000069618 28999999.958000000566 27869999.998000029474 3962607.927000015974 60423.784156157 2024-04-23T18:49:11.091929+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3962745.081999986898 60423.784167632 2024-04-23T18:49:12.083432+00:00 19994330.272999998182 29000000.010000050068 27869999.971000019461 3965372.972000002861 60423.784179286 2024-04-23T18:49:13.090311+00:00 19994330.275999899954 28999999.985999941826 27870000.052999969572 3966935.077000021935 60423.784190762 2024-04-23T18:49:14.081814+00:00 19994330.277000069618 29000000.011999960989 27870000.059000018984 3967505.922999978065 60423.784202421 2024-04-23T18:49:15.089188+00:00 19994330.276000019163 28999999.980000019073 27869999.914000030607 3969022.049000024796 60423.784213891 2024-04-23T18:49:16.080197+00:00 19994330.275999899954 29000000.037000060081 27870000.021999958903 3969623.935000001919 60423.784225550 2024-04-23T18:49:17.087572+00:00 19994330.275000099093 28999999.974999900907 27869999.955999970436 3966851.945999979973 60423.784237021 2024-04-23T18:49:18.078579+00:00 19994330.276999950409 29000000.003000020981 27870000.024000048637 3966788.023000001907 60423.784248680 2024-04-23T18:49:19.085954+00:00 19994330.274999979883 29000000.002000089735 27869999.990999940783 3966639.087000011932 60423.784260156 2024-04-23T18:49:20.077457+00:00 19994330.276000019163 29000000.004999998957 27870000.032000061125 3963722.942999958992 60423.784271809 2024-04-23T18:49:21.084336+00:00 19994330.274999979883 28999998.995999928564 27870000.026999950409 3963602.969000041019 60423.784283469 2024-04-23T18:49:22.091712+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3965413.022000014782 60423.784294939 2024-04-23T18:49:23.082719+00:00 19994330.271999958903 29000000.004000071436 27869999.994000080973 3968692.003999948967 60423.784306598 2024-04-23T18:49:24.090094+00:00 19994330.278000000864 29000000.013999938965 27870000.020999908447 3965146.061000049114 60423.784318074 2024-04-23T18:49:25.081597+00:00 19994330.275000099093 29000000.014000058174 27869999.984000090510 3964387.898000001907 60423.784329728 2024-04-23T18:49:26.088477+00:00 19994330.276999950409 28999999.963999990374 27869999.983999971300 3959144.037999988068 60423.784341204 2024-04-23T18:49:27.079981+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3962744.993999958038 60423.784352857 2024-04-23T18:49:28.086859+00:00 19994330.274000048637 29000000.026000019163 27869999.991999980062 3964547.021000028122 60423.784364333 2024-04-23T18:49:29.078362+00:00 19994330.276999950409 29000000.003999948502 27870000.030000090599 3970419.000999987125 60423.784375993 2024-04-23T18:49:30.085737+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3966937.004999995232 60423.784387462 2024-04-23T18:49:31.076744+00:00 19994330.272999998182 29000000.024999979883 27870000.031000021845 3967589.018999993801 60423.784399122 2024-04-23T18:49:32.084120+00:00 19994330.278000000864 28999999.953000001609 27870000.018000010401 3962662.990000010002 60423.784410776 2024-04-23T18:49:33.090999+00:00 19994330.276999998838 28999999.021000001580 27870000.009999990463 3968223.977999985218 60423.784422251 2024-04-23T18:49:34.082502+00:00 19994330.274999998510 29000000.013000000268 27869999.916000008583 3967227.924000024796 60423.784433905 2024-04-23T18:49:35.089381+00:00 19994330.274000000209 28999999.955000009388 27870000.013999991119 3964354.199000000954 60423.784445381 2024-04-23T18:49:36.080885+00:00 19994330.275000009686 29000000.043999999762 27870000.029000010341 3963767.839999973774 60423.784457040 2024-04-23T18:49:37.088260+00:00 19994330.276999998838 28999999.988999988884 27869999.973999988288 3969068.061000049114 60423.784468510 2024-04-23T18:49:38.079267+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3964713.058999956120 60423.784480169 2024-04-23T18:49:39.086642+00:00 19994330.279000010341 29000000.009999990463 27870000.008999999613 3964883.877000033855 60423.784491640 2024-04-23T18:49:40.077649+00:00 19994330.272999998182 29000000.008999999613 27870000.048000011593 3966475.101000010967 60423.784503299 2024-04-23T18:49:41.085024+00:00 19994330.273999989033 29000000.018000010401 27869999.984999980778 3967679.972000002861 60423.784514769 2024-04-23T18:49:42.076032+00:00 19994330.275000009686 28999999.996999979019 27869999.969999998808 3964650.958000003826 60423.784526428 2024-04-23T18:49:43.083407+00:00 19994330.277000010014 28999999.001000050455 27870000.035000000149 3968222.024999976158 60423.784538088 2024-04-23T18:49:44.090782+00:00 19994330.278999980539 29000000.002999961376 27870000.028999980539 3966945.967000008095 60423.784549558 2024-04-23T18:49:45.081789+00:00 19994330.272999998182 28999999.995999988168 27869999.992000039667 3966560.999000012875 60423.784561217 2024-04-23T18:49:46.089165+00:00 19994330.276000019163 28999999.969000041485 27869999.985000010580 3963987.057999968994 60423.784572693 2024-04-23T18:49:47.080668+00:00 19994330.276999950409 29000000.020999971777 27869999.951999958605 3962788.026000022888 60423.784584347 2024-04-23T18:49:48.087547+00:00 19994330.276000019163 29000000.011000040919 27870000.027000010014 3971177.944000006188 60423.784595822 2024-04-23T18:49:49.079050+00:00 19994330.273999989033 28999999.987999919802 27870000.026000019163 3965645.060000001919 60423.784607476 2024-04-23T18:49:50.085929+00:00 19994330.279000040144 28999999.999000068754 27869999.953999999911 3965031.884000002872 60423.784618952 2024-04-23T18:49:51.077433+00:00 19994330.275999959558 29000000.037999991328 27870000.032000008970 3967595.094999969006 60423.784630605 2024-04-23T18:49:52.084312+00:00 19994330.272999998182 28999999.973999980837 27869999.921000000089 3961819.953000009060 60423.784642265 2024-04-23T18:49:53.091687+00:00 19994330.274999979883 28999999.967000011355 27870000.072999950498 3966317.011999965180 60423.784653735 2024-04-23T18:49:54.082694+00:00 19994330.278000060469 29000000.037000060081 27869999.955000039190 3967753.940000057220 60423.784665395 2024-04-23T18:49:55.090069+00:00 19994330.276999950409 28999999.985999941826 27870000.049000021070 3963420.014999986161 60423.784676870 2024-04-23T18:49:56.081572+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3962039.902999997139 60423.784688524 2024-04-23T18:49:57.088452+00:00 19994330.276000019163 29000000.006000038236 27869999.945999979973 3966603.168999969959 60423.784700000 2024-04-23T18:49:58.079955+00:00 19994330.274999979883 29000000.016999959946 27870000.087000008672 3960356.023999989033 60423.784711653 2024-04-23T18:49:59.086834+00:00 19994330.276000019163 29000000.019000049680 27869999.963999990374 3967104.946000040043 60423.784723129 2024-04-23T18:50:00.078336+00:00 19994330.273999929428 28999999.992999911308 27869999.985000010580 3966902.976000010967 60423.784734788 2024-04-23T18:50:01.085712+00:00 19994330.277000069618 28999999.950999978930 27869999.990000009537 3965215.989999949932 60423.784746259 2024-04-23T18:50:02.076719+00:00 19994330.281000021845 29000000.036000009626 27869999.983000040054 3961119.124000012875 60423.784757918 2024-04-23T18:50:03.084095+00:00 19994330.272999998182 28999998.977000001818 27870000.032999988645 3964489.875000000000 60423.784769571 2024-04-23T18:50:04.090974+00:00 19994330.272999998182 29000000.027000069618 27870000.013000011444 3964139.018000007141 60423.784781047 2024-04-23T18:50:05.082477+00:00 19994330.275999899954 29000000.010999921709 27870000.031999949366 3965308.967000008095 60423.784792701 2024-04-23T18:50:06.089356+00:00 19994330.278000000864 28999999.971000079066 27869999.945000048727 3965865.035000026226 60423.784804177 2024-04-23T18:50:07.080860+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3963258.060000001919 60423.784815836 2024-04-23T18:50:08.088235+00:00 19994330.274000048637 29000000.041000008583 27870000.004999998957 3964064.041999996174 60423.784827306 2024-04-23T18:50:09.079242+00:00 19994330.281000021845 28999999.956000000238 27869999.990999940783 3964912.870000004768 60423.784838966 2024-04-23T18:50:10.086617+00:00 19994330.271999958903 29000000.008000001311 27869999.994000080973 3966393.091999948025 60423.784850435 2024-04-23T18:50:11.077624+00:00 19994330.272999998182 28999999.999000001699 27870000.000999931246 3966678.965000032913 60423.784862095 2024-04-23T18:50:12.084999+00:00 19994330.278000000864 28999999.989000011235 27869999.975000020117 3964098.907999991905 60423.784873565 2024-04-23T18:50:13.076007+00:00 19994330.277000069618 28999999.979999989271 27870000.037000000477 3963254.117999970913 60423.784885224 2024-04-23T18:50:14.083382+00:00 19994330.275999899954 28999999.018000010401 27870000.013999998569 3964626.902000010014 60423.784896884 2024-04-23T18:50:15.090757+00:00 19994330.275000099093 28999999.995000001043 27869999.982000008225 3966861.990999997128 60423.784908354 2024-04-23T18:50:16.081764+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3966802.032999991905 60423.784920013 2024-04-23T18:50:17.089139+00:00 19994330.274999979883 28999999.995000001043 27869999.945000011474 3966781.034000039101 60423.784931489 2024-04-23T18:50:18.080643+00:00 19994330.276000019163 28999999.985000010580 27870000.011999990791 3969706.069000006188 60423.784943143 2024-04-23T18:50:19.087522+00:00 19994330.276000019163 29000000.013999998569 27870000.011999990791 3969825.916999996174 60423.784954618 2024-04-23T18:50:20.079025+00:00 19994330.281000021845 29000000.006999969482 27870000.031000021845 3967932.986000000965 60423.784966272 2024-04-23T18:50:21.085904+00:00 19994330.271999958903 28999999.992000039667 27870000.005999978632 3960732.022999941837 60423.784977748 2024-04-23T18:50:22.077407+00:00 19994330.274999979883 29000000.012999951839 27869999.932999998331 3962607.958000063896 60423.784989407 2024-04-23T18:50:23.084783+00:00 19994330.277000069618 28999999.994000021368 27870000.018000010401 3965189.060999989975 60423.785000877 2024-04-23T18:50:24.075790+00:00 19994330.276999950409 28999999.997000038624 27870000.021000031382 3966438.914999961853 60423.785012537 2024-04-23T18:50:25.083165+00:00 19994330.274999979883 29000000.029999971390 27870000.020999971777 3967458.999000072014 60423.785024190 2024-04-23T18:50:26.090044+00:00 19994330.276999998838 28999999.964999970049 27870000.004000011832 3965552.145999907982 60423.785035666 2024-04-23T18:50:27.081547+00:00 19994330.274999998510 29000000.028000060469 27870000.011999960989 3964447.895000100136 60423.785047325 2024-04-23T18:50:28.088923+00:00 19994330.274999998510 29000000.026000019163 27869999.946000039577 3959631.929999948014 60423.785058795 2024-04-23T18:50:29.079930+00:00 19994330.274000000209 28999999.963999990374 27869999.957000020891 3964810.031000018120 60423.785070455 2024-04-23T18:50:30.087305+00:00 19994330.278999999166 28999999.962999939919 27870000.056999981403 3967787.008999944199 60423.785081925 2024-04-23T18:50:31.078312+00:00 19994330.275999989361 29000000.004000071436 27869999.990000009537 3963719.058000088204 60423.785093584 2024-04-23T18:50:32.085688+00:00 19994330.275999989361 29000000.012999888510 27870000.000999931246 3964771.072999954224 60423.785105054 2024-04-23T18:50:33.076695+00:00 19994330.274000018835 28999999.987000111490 27870000.021000031382 3961561.888000010978 60423.785116713 2024-04-23T18:50:34.084070+00:00 19994330.275999989361 29000000.028000000864 27869999.935000058264 3962863.952000021935 60423.785128184 2024-04-23T18:50:35.075077+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3963010.185999989975 60423.785139843 2024-04-23T18:50:36.082452+00:00 19994330.273999989033 28999999.990999940783 27870000.016999959946 3959124.916999936104 60423.785151497 2024-04-23T18:50:37.089331+00:00 19994330.279000010341 29000000.014000058174 27870000.002000089735 3963950.013000010978 60423.785162973 2024-04-23T18:50:38.080835+00:00 19994330.275999989361 29000000.007999900728 27869999.960999969393 3964565.907999991905 60423.785174632 2024-04-23T18:50:39.088210+00:00 19994330.275000009686 28999999.981000069529 27870000.006999969482 3966254.078000069130 60423.785186102 2024-04-23T18:50:40.079217+00:00 19994330.272000011057 28999998.995000001043 27870000.040000081062 3966255.990000010002 60423.785197761 2024-04-23T18:50:41.086592+00:00 19994330.278999980539 29000000.018999930471 27870000.041000008583 3962632.020999907982 60423.785209232 2024-04-23T18:50:42.077599+00:00 19994330.278999980539 28999999.967000011355 27869999.941999908537 3968007.953999996185 60423.785220891 2024-04-23T18:50:43.084974+00:00 19994330.275000039488 29000000.021000031382 27870000.012000080198 3962735.003000020981 60423.785232361 2024-04-23T18:50:44.075982+00:00 19994330.273999989033 29000000.024000048637 27869999.978999968618 3968970.057000041008 60423.785244020 2024-04-23T18:50:45.083357+00:00 19994330.272999998182 28999999.952999949455 27869999.995000001043 3964469.029000043869 60423.785255674 2024-04-23T18:50:46.090236+00:00 19994330.279999971390 29000000.008000001311 27869999.995999928564 3964638.970999956131 60423.785267150 2024-04-23T18:50:47.081739+00:00 19994330.272999998182 29000000.030000001192 27869999.998000029474 3962567.957000017166 60423.785278804 2024-04-23T18:50:48.088619+00:00 19994330.277000010014 29000000.003000009805 27870000.001000050455 3963492.004999995232 60423.785290279 2024-04-23T18:50:49.080122+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3964780.003999948967 60423.785301939 2024-04-23T18:50:50.087497+00:00 19994330.274999979883 28999999.996999990195 27870000.021000031382 3961987.024000049103 60423.785313409 2024-04-23T18:50:51.078504+00:00 19994330.272999998182 28999999.984000001103 27869999.962000008672 3968271.986999989022 60423.785325068 2024-04-23T18:50:52.085878+00:00 19994330.277000069618 28999999.988000009209 27870000.010000001639 3970207.962000011932 60423.785336538 2024-04-23T18:50:53.076887+00:00 19994330.278000000864 29000000.007999990135 27870000.003999989480 3962026.036000012886 60423.785348197 2024-04-23T18:50:54.084262+00:00 19994330.275999899954 28999999.992000039667 27869999.990000009537 3963102.998999952804 60423.785359668 2024-04-23T18:50:55.075269+00:00 19994330.276000019163 28999999.981999989599 27869999.999000001699 3965425.031000018120 60423.785371327 2024-04-23T18:50:56.082644+00:00 19994330.274000048637 29000000.014999989420 27870000.021000001580 3961522.957000017166 60423.785382980 2024-04-23T18:50:57.089523+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3965914.000999927986 60423.785394456 2024-04-23T18:50:58.081026+00:00 19994330.272999998182 28999999.990000009537 27869999.949000000954 3970708.009999989998 60423.785406110 2024-04-23T18:50:59.087906+00:00 19994330.279999971390 29000000.000999990851 27870000.016999989748 3959048.971000074875 60423.785417586 2024-04-23T18:51:00.079408+00:00 19994330.274999979883 29000000.009999990463 27870000.017000019550 3968244.980000019073 60423.785429239 2024-04-23T18:51:01.086288+00:00 19994330.277000069618 28999999.990000009537 27869999.970999959856 3966906.967999935150 60423.785440715 2024-04-23T18:51:02.077791+00:00 19994330.271999958903 29000000.008000019938 27869999.983000040054 3962792.080999969970 60423.785452375 2024-04-23T18:51:03.085167+00:00 19994330.276000019163 29000000.015999969095 27870000.046999990940 3964558.090000032913 60423.785463844 2024-04-23T18:51:04.076174+00:00 19994330.276999950409 28999999.991000000387 27869999.930000010878 3965794.968999981880 60423.785475504 2024-04-23T18:51:05.083549+00:00 19994330.274999979883 28999999.978000041097 27869999.986000001431 3968293.962000011932 60423.785486974 2024-04-23T18:51:06.074556+00:00 19994330.277000069618 29000000.001999970526 27870000.041000008583 3963253.906000018120 60423.785498634 2024-04-23T18:51:07.081931+00:00 19994330.276999950409 29000000.041000008583 27870000.028000000864 3957977.069000006188 60423.785510293 2024-04-23T18:51:08.089306+00:00 19994330.277000069618 28999999.971999999136 27870000.055000010878 3964304.064000010025 60423.785521763 2024-04-23T18:51:09.080313+00:00 19994330.272999998182 28999999.982999920845 27869999.922999981791 3965041.904000043869 60423.785533423 2024-04-23T18:51:10.087689+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3962604.043999909889 60423.785544898 2024-04-23T18:51:11.079192+00:00 19994330.276000019163 29000000.029000040144 27869999.970000028610 3965141.927000045776 60423.785556552 2024-04-23T18:51:12.086071+00:00 19994330.275999899954 28999999.998000029474 27870000.016000028700 3961703.052999972831 60423.785568028 2024-04-23T18:51:13.077575+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3966696.082000017166 60423.785579687 2024-04-23T18:51:14.084949+00:00 19994330.274000048637 28999999.989999890327 27869999.970999959856 3962935.886999965180 60423.785591157 2024-04-23T18:51:15.075957+00:00 19994330.276000019163 29000000.016000028700 27870000.007000088692 3968834.060999989975 60423.785602816 2024-04-23T18:51:16.083332+00:00 19994330.275999899954 28999999.978000041097 27870000.013000011444 3963095.940000057220 60423.785614287 2024-04-23T18:51:17.074339+00:00 19994330.275000099093 29000000.009999990463 27870000.020999908447 3963524.046000003815 60423.785625946 2024-04-23T18:51:18.081715+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3966695.965000032913 60423.785637599 2024-04-23T18:51:19.088594+00:00 19994330.273999929428 28999999.970999959856 27870000.018000010401 3966778.016999959946 60423.785649075 2024-04-23T18:51:20.080097+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3963051.906999946106 60423.785660734 2024-04-23T18:51:21.087472+00:00 19994330.274999998510 29000000.044000029564 27869999.975999951363 3965025.129999995232 60423.785672205 2024-04-23T18:51:22.078479+00:00 19994330.276000000536 29000000.001999970526 27870000.032999988645 3967339.958000063896 60423.785683864 2024-04-23T18:51:23.085854+00:00 19994330.275999989361 28999999.997999999672 27870000.004000071436 3970041.018000007141 60423.785695334 2024-04-23T18:51:24.076862+00:00 19994330.275000009686 28999999.997000001371 27870000.044000029564 3963093.975999950897 60423.785706994 2024-04-23T18:51:25.084237+00:00 19994330.275999989361 28999999.993000000715 27869999.962999939919 3962423.052000045776 60423.785718463 2024-04-23T18:51:26.075244+00:00 19994330.275000009686 28999999.997999999672 27869999.977000001818 3958873.031999946106 60423.785730123 2024-04-23T18:51:27.082619+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3965479.963000059128 60423.785741777 2024-04-23T18:51:28.089498+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3964528.967000008095 60423.785753252 2024-04-23T18:51:29.081002+00:00 19994330.281000021845 28999999.995999988168 27870000.019999980927 3964451.036000012886 60423.785764912 2024-04-23T18:51:30.088377+00:00 19994330.273999989033 28999999.992000009865 27869999.995999999344 3965081.964999914169 60423.785776387 2024-04-23T18:51:31.079880+00:00 19994330.275999989361 29000000.006999999285 27870000.000999998301 3967917.065000057220 60423.785788041 2024-04-23T18:51:32.086759+00:00 19994330.275000009686 28999999.966000020504 27869999.991000000387 3964945.863000034820 60423.785799517 2024-04-23T18:51:33.078262+00:00 19994330.276999980211 29000000.038999971002 27870000.019000008702 3962803.127999901772 60423.785811170 2024-04-23T18:51:34.085141+00:00 19994330.274000048637 28999999.996999979019 27870000.018999990076 3965149.874000072014 60423.785822646 2024-04-23T18:51:35.076645+00:00 19994330.278000000864 28999998.974000040442 27869999.962000008672 3964323.026999949943 60423.785834300 2024-04-23T18:51:36.083524+00:00 19994330.274999979883 29000000.006999969482 27870000.049999978393 3964197.985000013839 60423.785845776 2024-04-23T18:51:37.075027+00:00 19994330.274999979883 29000000.022999998182 27869999.986000001431 3966467.184000014793 60423.785857430 2024-04-23T18:51:38.081906+00:00 19994330.274000048637 28999999.988000039011 27869999.987000018358 3965504.866000055801 60423.785869089 2024-04-23T18:51:39.089282+00:00 19994330.278999980539 28999999.998999949545 27869999.987999979407 3966020.963999987114 60423.785880565 2024-04-23T18:51:40.080785+00:00 19994330.277000010014 29000000.025000039488 27870000.013999998569 3970447.031000018120 60423.785892218 2024-04-23T18:51:41.087664+00:00 19994330.273999989033 28999999.957999940962 27869999.991999980062 3967490.979999899864 60423.785903694 2024-04-23T18:51:42.079167+00:00 19994330.277000010014 29000000.036000009626 27870000.019000049680 3970076.993000030983 60423.785915348 2024-04-23T18:51:43.086046+00:00 19994330.272999998182 28999999.986999988556 27869999.958999991417 3968594.078000069130 60423.785926824 2024-04-23T18:51:44.077550+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3965963.044999957085 60423.785938483 2024-04-23T18:51:45.084925+00:00 19994330.274999979883 29000000.011000040919 27870000.075999978930 3967565.973999977112 60423.785949953 2024-04-23T18:51:46.075932+00:00 19994330.276999950409 28999999.988999959081 27869999.937000039965 3969622.921000003815 60423.785961612 2024-04-23T18:51:47.083307+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3966712.996000051033 60423.785973082 2024-04-23T18:51:48.074314+00:00 19994330.276000019163 28999999.973999980837 27870000.033000048250 3965244.067999958992 60423.785984742 2024-04-23T18:51:49.081689+00:00 19994330.274000048637 29000000.011000040919 27869999.975999951363 3968291.013999938965 60423.785996401 2024-04-23T18:51:50.089065+00:00 19994330.276999950409 29000000.003999948502 27870000.042000059038 3965247.007000089157 60423.786007871 2024-04-23T18:51:51.080072+00:00 19994330.276000019163 29000000.015000101179 27869999.949000000954 3967767.918999909889 60423.786019531 2024-04-23T18:51:52.087447+00:00 19994330.276000019163 28999999.983999971300 27870000.028999920934 3969502.108000040054 60423.786031001 2024-04-23T18:51:53.078454+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3967142.848999977112 60423.786042660 2024-04-23T18:51:54.085830+00:00 19994330.276999950409 29000000.016000028700 27870000.024000048637 3965843.009000062943 60423.786054136 2024-04-23T18:51:55.077333+00:00 19994330.274000048637 28999999.985000010580 27869999.950000051409 3965138.044999957085 60423.786065789 2024-04-23T18:51:56.084212+00:00 19994330.273999929428 28999999.998999949545 27870000.005999919027 3967492.034000039101 60423.786077265 2024-04-23T18:51:57.075715+00:00 19994330.278000000864 28999999.982000108808 27869999.996999979019 3965208.995000004768 60423.786088919 2024-04-23T18:51:58.082594+00:00 19994330.277000069618 29000000.034999970347 27869999.991000059992 3965534.937999964226 60423.786100395 2024-04-23T18:51:59.074098+00:00 19994330.276000019163 28999999.990999940783 27869999.967999938875 3968755.960999966133 60423.786112048 2024-04-23T18:52:00.080976+00:00 19994330.271999958903 29000000.004999998957 27870000.049000021070 3968880.109000086784 60423.786123708 2024-04-23T18:52:01.088352+00:00 19994330.279999971390 29000000.017000000924 27870000.004999998957 3962581.085999966133 60423.786135184 2024-04-23T18:52:02.079855+00:00 19994330.272000070661 28999999.973000001162 27869999.989000078291 3964350.847000002861 60423.786146837 2024-04-23T18:52:03.086734+00:00 19994330.278999920934 29000000.003999989480 27869999.977999929339 3962027.027999997139 60423.786158313 2024-04-23T18:52:04.078238+00:00 19994330.274999979883 28999999.983000010252 27870000.019999980927 3965728.029999970924 60423.786169967 2024-04-23T18:52:05.085117+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3964754.934000014793 60423.786181442 2024-04-23T18:52:06.076620+00:00 19994330.272999998182 29000000.026000019163 27870000.017000079155 3961430.037000060081 60423.786193102 2024-04-23T18:52:07.083995+00:00 19994330.276000019163 28999999.984999980778 27869999.962999939919 3964638.008999944199 60423.786204572 2024-04-23T18:52:08.075002+00:00 19994330.276999950409 28999999.988999988884 27869999.961000081152 3965725.899000049103 60423.786216231 2024-04-23T18:52:09.082378+00:00 19994330.276999950409 29000000.018999990076 27870000.050000000745 3970347.103999971878 60423.786227885 2024-04-23T18:52:10.089256+00:00 19994330.276000019163 28999999.979000028223 27869999.992000009865 3961751.934999942780 60423.786239360 2024-04-23T18:52:11.080760+00:00 19994330.274999979883 29000000.024999979883 27870000.018999990076 3961265.040000081062 60423.786251014 2024-04-23T18:52:12.087639+00:00 19994330.277000069618 28999999.971000019461 27870000.006999999285 3964763.964999914169 60423.786262490 2024-04-23T18:52:13.079142+00:00 19994330.273999929428 29000000.031000021845 27870000.005000010133 3970400.177000045776 60423.786274150 2024-04-23T18:52:14.086517+00:00 19994330.276000000536 28999999.982999980450 27869999.952999979258 3966902.906999946106 60423.786285619 2024-04-23T18:52:15.077525+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3963267.946000099182 60423.786297279 2024-04-23T18:52:16.084900+00:00 19994330.275999989361 29000000.000000000000 27870000.022000011057 3969937.000000000000 60423.786308749 2024-04-23T18:52:17.075907+00:00 19994330.275000009686 28999999.988000039011 27870000.003999978304 3969324.013000010978 60423.786320408 2024-04-23T18:52:18.083282+00:00 19994330.275999989361 28999999.986000001431 27869999.967999991030 3967079.125000000000 60423.786331879 2024-04-23T18:52:19.074289+00:00 19994330.276000011712 29000000.003999948502 27870000.049000021070 3969893.932999968994 60423.786343538 2024-04-23T18:52:20.081664+00:00 19994330.276999998838 29000000.016000028700 27869999.990000009537 3967696.911999940872 60423.786355191 2024-04-23T18:52:21.088544+00:00 19994330.273999989033 28999999.980000019073 27869999.941999968141 3972600.091000080109 60423.786366667 2024-04-23T18:52:22.080047+00:00 19994330.277000010014 28999999.990000009537 27870000.026000019163 3968309.985999941826 60423.786378327 2024-04-23T18:52:23.087422+00:00 19994330.275000009686 29000000.013000011444 27870000.042999979109 3968946.929000020027 60423.786389797 2024-04-23T18:52:24.078429+00:00 19994330.275999989361 28999999.971999999136 27869999.965000029653 3970191.049000024796 60423.786401456 2024-04-23T18:52:25.085805+00:00 19994330.275000009686 29000000.028999920934 27870000.017999950796 3969803.020999907982 60423.786412926 2024-04-23T18:52:26.076812+00:00 19994330.278000000864 29000000.009999990463 27869999.982000049204 3967149.979000092018 60423.786424586 2024-04-23T18:52:27.084187+00:00 19994330.277000010014 28999999.994000080973 27869999.974999960512 3965789.944000006188 60423.786436055 2024-04-23T18:52:28.075194+00:00 19994330.277000010014 28999999.995999928564 27870000.003000020981 3969367.062999964226 60423.786447715 2024-04-23T18:52:29.082569+00:00 19994330.272999998182 29000000.004000071436 27870000.067000031471 3969919.970000029076 60423.786459185 2024-04-23T18:52:30.073577+00:00 19994330.273999989033 29000000.018999930471 27869999.971999999136 3967725.009999989998 60423.786470839 2024-04-23T18:52:31.080456+00:00 19994330.277000010014 28999999.973000049591 27869999.951999899000 3964285.014999986161 60423.786482498 2024-04-23T18:52:32.087831+00:00 19994330.278000000864 28999999.998999949545 27870000.055000070482 3968575.955000042915 60423.786493974 2024-04-23T18:52:33.079334+00:00 19994330.275999959558 28999999.993000030518 27869999.970999959856 3969561.084999918938 60423.786505627 2024-04-23T18:52:34.086213+00:00 19994330.276000019163 29000000.022999998182 27869999.958000060171 3964512.991000055801 60423.786517103 2024-04-23T18:52:35.077716+00:00 19994330.273999989033 28999999.975000020117 27870000.034999970347 3967268.921000003815 60423.786528757 2024-04-23T18:52:36.084596+00:00 19994330.277000010014 29000000.036000009626 27870000.036999940872 3967523.980999947060 60423.786540233 2024-04-23T18:52:37.076099+00:00 19994330.276000019163 28999999.975999999791 27869999.990000009537 3966662.055000000168 60423.786551892 2024-04-23T18:52:38.083474+00:00 19994330.278000000864 29000000.026000000536 27870000.032000061125 3962577.045999999158 60423.786563362 2024-04-23T18:52:39.074481+00:00 19994330.274999979883 28999999.988999988884 27869999.909999970347 3962981.981000001077 60423.786575021 2024-04-23T18:52:40.081857+00:00 19994330.276000019163 29000000.020000010729 27870000.074000000954 3968945.970999998972 60423.786586675 2024-04-23T18:52:41.088736+00:00 19994330.272999998182 28999999.989000011235 27870000.000000000000 3963108.990999999922 60423.786598151 2024-04-23T18:52:42.080239+00:00 19994330.278000000864 28999999.980999980122 27869999.965000029653 3967563.896000002045 60423.786609805 2024-04-23T18:52:43.087118+00:00 19994330.271999958903 28999999.989000018686 27870000.022999998182 3967911.118000001181 60423.786621280 2024-04-23T18:52:44.078621+00:00 19994330.279000040144 29000000.023999989033 27869999.988000039011 3964739.014999996871 60423.786632940 2024-04-23T18:52:45.085997+00:00 19994330.278999920934 28999999.970000028610 27869999.969999909401 3966277.006999998819 60423.786644410 2024-04-23T18:52:46.077004+00:00 19994330.275000099093 28999999.986000001431 27869999.996000051498 3970344.061000003945 60423.786656069 2024-04-23T18:52:47.084379+00:00 19994330.273999929428 29000000.020999971777 27870000.041000001132 3969037.990999997128 60423.786667545 2024-04-23T18:52:48.075882+00:00 19994330.276000019163 29000000.019999980927 27869999.991999998689 3971287.888999999035 60423.786679198 2024-04-23T18:52:49.082761+00:00 19994330.278000000864 28999999.991000000387 27869999.985999990255 3964460.155000001192 60423.786690674 2024-04-23T18:52:50.074264+00:00 19994330.274999979883 29000000.016000028700 27870000.033000010997 3970812.844999998808 60423.786702328 2024-04-23T18:52:51.081144+00:00 19994330.277000069618 29000000.003000020981 27869999.969000011683 3963859.050000004005 60423.786713988 2024-04-23T18:52:52.088519+00:00 19994330.272999998182 28999999.989999949932 27870000.035000000149 3964191.092999995220 60423.786725458 2024-04-23T18:52:53.079526+00:00 19994330.278000000864 28999999.989000018686 27869999.929999981076 3969571.862000002991 60423.786737117 2024-04-23T18:52:54.086901+00:00 19994330.271999958903 28999999.995999988168 27870000.059999998659 3970109.033999993932 60423.786748593 2024-04-23T18:52:55.078405+00:00 19994330.277000069618 29000000.018000010401 27869999.962000008672 3969729.953000009060 60423.786760246 2024-04-23T18:52:56.085283+00:00 19994330.276999950409 29000000.008000019938 27870000.016999989748 3968056.994000003207 60423.786771722 2024-04-23T18:52:57.076786+00:00 19994330.279000040144 28999999.993999961764 27870000.022000011057 3969458.066000000108 60423.786783376 2024-04-23T18:52:58.083666+00:00 19994330.270999908447 28999999.973000049591 27870000.022999998182 3967474.042999998201 60423.786794852 2024-04-23T18:52:59.075169+00:00 19994330.278000000864 29000000.029999971390 27869999.916000008583 3972063.906999989878 60423.786806505 2024-04-23T18:53:00.082047+00:00 19994330.276000019163 28999999.988999959081 27870000.023999989033 3968640.165000007022 60423.786817981 2024-04-23T18:53:01.073551+00:00 19994330.277000069618 29000000.000000000000 27870000.041999999434 3965372.819000006188 60423.786829640 2024-04-23T18:53:02.080927+00:00 19994330.274999979883 28999999.984000090510 27869999.941999968141 3967270.024999991059 60423.786841294 2024-04-23T18:53:03.087806+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3967661.078000009060 60423.786852770 2024-04-23T18:53:04.079310+00:00 19994330.272000070661 28999999.991999980062 27869999.910000029951 3965071.897999987006 60423.786864423 2024-04-23T18:53:05.086188+00:00 19994330.278000000864 29000000.009999990463 27870000.078000009060 3964107.058000013232 60423.786875899 2024-04-23T18:53:06.077692+00:00 19994330.275999899954 28999999.995000001043 27870000.029999971390 3967680.007999985944 60423.786887553 2024-04-23T18:53:07.084571+00:00 19994330.277000069618 29000000.000999931246 27869999.968000050634 3965117.955000013113 60423.786899028 2024-04-23T18:53:08.076074+00:00 19994330.276999998838 29000000.005000110716 27870000.013999938965 3967771.955999999773 60423.786910688 2024-04-23T18:53:09.083449+00:00 19994330.272999990731 29000000.012999888510 27869999.967000011355 3968948.018999993801 60423.786922158 2024-04-23T18:53:10.074456+00:00 19994330.278000000864 28999999.994000080973 27869999.991999980062 3967896.075000002980 60423.786933817 2024-04-23T18:53:11.081832+00:00 19994330.274999991059 28999999.993000030518 27870000.014999989420 3965233.009999989998 60423.786945288 2024-04-23T18:53:12.072839+00:00 19994330.275000009686 28999999.000999931246 27870000.012000080198 3967195.990999997128 60423.786956947 2024-04-23T18:53:13.080214+00:00 19994330.278000008315 29000000.009000059217 27869999.987999919802 3964774.935000001919 60423.786968600 2024-04-23T18:53:14.087093+00:00 19994330.276999980211 28999999.978000000119 27869999.958000060171 3963528.055999993812 60423.786980076 2024-04-23T18:53:15.078596+00:00 19994330.276000019163 28999999.986000001431 27869999.995999928564 3966014.002000004053 60423.786991736 2024-04-23T18:53:16.085971+00:00 19994330.272999968380 29000000.037000000477 27870000.070000048727 3963549.928000003099 60423.787003206 2024-04-23T18:53:17.076979+00:00 19994330.276000019163 29000000.006999999285 27869999.985000010580 3965445.988000005018 60423.787014865 2024-04-23T18:53:18.084354+00:00 19994330.280000001192 28999999.993000000715 27869999.993999961764 3970930.041000009049 60423.787026335 2024-04-23T18:53:19.075361+00:00 19994330.271999981254 29000000.000000000000 27869999.967000011355 3967487.000000000000 60423.787037995 2024-04-23T18:53:20.082736+00:00 19994330.278000030667 28999999.974999990314 27870000.001999970526 3969868.080999999773 60423.787049465 2024-04-23T18:53:21.073743+00:00 19994330.274999979883 29000000.018000010401 27870000.040000081062 3965873.925999999046 60423.787061124 2024-04-23T18:53:22.081119+00:00 19994330.272999998182 28999999.998000029474 27869999.962000008672 3962553.986999989022 60423.787072600 2024-04-23T18:53:23.072622+00:00 19994330.278000000864 29000000.001999970526 27870000.054999951273 3967698.037000000011 60423.787084254 2024-04-23T18:53:24.079501+00:00 19994330.273999989033 28999999.977000001818 27869999.937000039965 3971419.023000001907 60423.787095913 2024-04-23T18:53:25.086876+00:00 19994330.280000030994 29000000.041000008583 27870000.080999970436 3969190.976000010967 60423.787107388 2024-04-23T18:53:26.078380+00:00 19994330.273999989033 28999999.969999969006 27869999.953000001609 3967413.960999995004 60423.787119042 2024-04-23T18:53:27.085259+00:00 19994330.273999989033 28999999.995999988168 27869999.977999988943 3968017.993000001181 60423.787130518 2024-04-23T18:53:28.076762+00:00 19994330.278000000864 29000000.005000051111 27869999.974000010639 3961586.127999991179 60423.787142172 2024-04-23T18:53:29.083641+00:00 19994330.276000019163 29000000.021999958903 27870000.041999999434 3969354.904000014067 60423.787153647 2024-04-23T18:53:30.075143+00:00 19994330.275999959558 28999999.967999991030 27870000.004999998957 3968253.037999988068 60423.787165301 2024-04-23T18:53:31.082024+00:00 19994330.275000039488 29000000.036000009626 27870000.013000011444 3966408.879000008106 60423.787176777 2024-04-23T18:53:32.073527+00:00 19994330.277000010014 28999999.955000039190 27869999.971999999136 3963000.000000000000 60423.787188436 2024-04-23T18:53:33.080902+00:00 19994330.272999998182 28999999.998999949545 27870000.006999999285 3966404.107999979984 60423.787200090 2024-04-23T18:53:34.087781+00:00 19994330.276999950409 29000000.047000050545 27870000.040000021458 3964637.902000010014 60423.787211566 2024-04-23T18:53:35.079284+00:00 19994330.279000040144 28999999.973999980837 27869999.977999988943 3964841.023000001907 60423.787223219 2024-04-23T18:53:36.086163+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3970716.015000015032 60423.787234695 2024-04-23T18:53:37.077666+00:00 19994330.273999929428 29000000.001000050455 27869999.963999990374 3965244.060999989975 60423.787246349 2024-04-23T18:53:38.084546+00:00 19994330.277000069618 29000000.016999959946 27870000.087999999523 3962974.937000005972 60423.787257825 2024-04-23T18:53:39.076049+00:00 19994330.272999998182 29000000.014999989420 27869999.977999988943 3965939.086999983061 60423.787269484 2024-04-23T18:53:40.083424+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3962126.923000007868 60423.787280954 2024-04-23T18:53:41.074431+00:00 19994330.276000019163 29000000.008000019938 27869999.930999990553 3966120.036000012886 60423.787292614 2024-04-23T18:53:42.081807+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3969429.005999981891 60423.787304083 2024-04-23T18:53:43.072814+00:00 19994330.278000000864 28999999.947999950498 27870000.059999998659 3973062.988999993075 60423.787315743 2024-04-23T18:53:44.080189+00:00 19994330.275999899954 29000000.004000071436 27869999.942999958992 3967833.011000037193 60423.787327397 2024-04-23T18:53:45.087068+00:00 19994330.274000048637 28999999.977999929339 27869999.988000039011 3963534.932999968994 60423.787338872 2024-04-23T18:53:46.078571+00:00 19994330.274999979883 29000000.022000070661 27870000.026000019163 3968992.041999996174 60423.787350526 2024-04-23T18:53:47.085451+00:00 19994330.277000069618 29000000.014999989420 27869999.959999918938 3970039.104000031948 60423.787362002 2024-04-23T18:53:48.076954+00:00 19994330.276999950409 29000000.014999989420 27870000.014000058174 3970508.876999973785 60423.787373661 2024-04-23T18:53:49.084329+00:00 19994330.276000019163 28999999.970999959856 27870000.026999950409 3968469.115999997128 60423.787385131 2024-04-23T18:53:50.075336+00:00 19994330.274999979883 28999999.990000009537 27870000.007000088692 3965645.838999987114 60423.787396790 2024-04-23T18:53:51.082711+00:00 19994330.274000048637 28999999.999000001699 27869999.942999958992 3966290.943000019062 60423.787408261 2024-04-23T18:53:52.073718+00:00 19994330.276999950409 28999999.016000010073 27870000.047000050545 3967086.231000006199 60423.787419920 2024-04-23T18:53:53.081095+00:00 19994330.276000019163 28999999.994999989867 27870000.033999919891 3966648.967999995220 60423.787431396 2024-04-23T18:53:54.072597+00:00 19994330.276999950409 29000000.035000000149 27869999.995000001043 3970076.981000006199 60423.787443049 2024-04-23T18:53:55.079476+00:00 19994330.277000069618 28999999.971999999136 27869999.999000068754 3965135.018999993801 60423.787454709 2024-04-23T18:53:56.086851+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3969485.850000023842 60423.787466185 2024-04-23T18:53:57.078354+00:00 19994330.272999998182 28999999.981999989599 27870000.026000019163 3967812.050999999046 60423.787477838 2024-04-23T18:53:58.085234+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3966838.016999959946 60423.787489314 2024-04-23T18:53:59.076737+00:00 19994330.274999979883 28999999.030000030994 27870000.033999919891 3964762.025000036228 60423.787500968 2024-04-23T18:54:00.083617+00:00 19994330.277000069618 28999999.949999991804 27870000.007000088692 3964943.060000001919 60423.787512443 2024-04-23T18:54:01.075119+00:00 19994330.276000000536 29000000.027000010014 27869999.971999999136 3959675.970999956131 60423.787524097 2024-04-23T18:54:02.081998+00:00 19994330.274000000209 29000000.010999981314 27869999.960999969393 3963973.953999996185 60423.787535573 2024-04-23T18:54:03.073502+00:00 19994330.278999999166 29000000.008000019938 27870000.044000029564 3962685.962000011932 60423.787547233 2024-04-23T18:54:04.080877+00:00 19994330.278999999166 28999999.971999999136 27869999.938999999315 3966129.027000010014 60423.787558702 2024-04-23T18:54:05.071884+00:00 19994330.276000011712 29000000.027000010014 27870000.004999998957 3965496.908999979030 60423.787570362 2024-04-23T18:54:06.079259+00:00 19994330.274999991059 28999999.981999989599 27870000.033000010997 3967385.098000050057 60423.787582016 2024-04-23T18:54:07.086139+00:00 19994330.275000009686 28999999.979999959469 27869999.974999990314 3960820.993999958038 60423.787593491 2024-04-23T18:54:08.077642+00:00 19994330.273999989033 29000000.020000040531 27870000.048000011593 3966236.022000014782 60423.787605151 2024-04-23T18:54:09.085017+00:00 19994330.274000018835 28999999.992999970913 27869999.984000001103 3966130.940999985207 60423.787616621 2024-04-23T18:54:10.076024+00:00 19994330.278000000864 29000000.014999989420 27870000.048999991268 3961439.986000000965 60423.787628280 2024-04-23T18:54:11.083399+00:00 19994330.275999989361 28999999.995000001043 27869999.955000009388 3962661.074999988079 60423.787639750 2024-04-23T18:54:12.074407+00:00 19994330.280000001192 29000000.000000000000 27870000.007999990135 3965485.971000016201 60423.787651409 2024-04-23T18:54:13.081782+00:00 19994330.273999989033 28999999.996999979019 27869999.994999971241 3966870.125999987125 60423.787662880 2024-04-23T18:54:14.072789+00:00 19994330.275000009686 29000000.007000088692 27869999.968000050634 3967278.890000044834 60423.787674539 2024-04-23T18:54:15.080164+00:00 19994330.273999989033 28999999.942999958992 27870000.039999961853 3961555.958999990951 60423.787686192 2024-04-23T18:54:16.087045+00:00 19994330.277000010014 29000000.046999931335 27869999.971000019461 3961958.112999976147 60423.787697668 2024-04-23T18:54:17.078546+00:00 19994330.274999979883 29000000.014000058174 27870000.006999969482 3963705.921999990940 60423.787709328 2024-04-23T18:54:18.085922+00:00 19994330.279000040144 29000000.011000040919 27869999.998000029474 3965090.020000040997 60423.787720798 2024-04-23T18:54:19.076929+00:00 19994330.274999979883 28999999.950999978930 27869999.967000011355 3963951.051999986172 60423.787732457 2024-04-23T18:54:20.084304+00:00 19994330.272999998182 29000000.044999960810 27870000.028999980539 3965536.890999972820 60423.787743927 2024-04-23T18:54:21.075311+00:00 19994330.276000019163 28999999.967000011355 27869999.986000001431 3965125.095000029076 60423.787755587 2024-04-23T18:54:22.082687+00:00 19994330.275999959558 28999999.026000019163 27869999.979000028223 3958415.055000007153 60423.787767056 2024-04-23T18:54:23.073694+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3965223.967999995220 60423.787778716 2024-04-23T18:54:24.081069+00:00 19994330.273999989033 29000000.004000071436 27870000.072000030428 3960324.886999965180 60423.787790186 2024-04-23T18:54:25.072076+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3963942.103000044823 60423.787801845 2024-04-23T18:54:26.079451+00:00 19994330.273999989033 29000000.024999979883 27869999.977999929339 3965080.979999959003 60423.787813505 2024-04-23T18:54:27.086828+00:00 19994330.277000010014 28999998.976000070572 27870000.018000010401 3967926.896000028122 60423.787824975 2024-04-23T18:54:28.077834+00:00 19994330.276000019163 28999998.977000001818 27869999.983000040054 3963972.019999980927 60423.787836629 2024-04-23T18:54:29.084713+00:00 19994330.274999979883 29000000.008999999613 27870000.021999958903 3965399.032999991905 60423.787848104 2024-04-23T18:54:30.076216+00:00 19994330.278000000864 29000000.017000000924 27869999.986000061035 3963763.045000017155 60423.787859764 2024-04-23T18:54:31.083591+00:00 19994330.274999979883 29000000.015000000596 27869999.997999910265 3964298.004999995232 60423.787871234 2024-04-23T18:54:32.074598+00:00 19994330.272999998182 28999998.988000009209 27869999.995000001043 3963862.009000002872 60423.787882893 2024-04-23T18:54:33.081974+00:00 19994330.278000000864 28999999.000999990851 27870000.040000081062 3967407.968999981880 60423.787894363 2024-04-23T18:54:34.072981+00:00 19994330.278000000864 28999998.004999998957 27869999.952999949455 3964382.034000039101 60423.787906023 2024-04-23T18:54:35.080356+00:00 19994330.274999979883 28999999.984000001103 27870000.042000059038 3964453.958000003826 60423.787917493 2024-04-23T18:54:36.071363+00:00 19994330.277000069618 29000000.000999990851 27870000.003999948502 3959100.018000007141 60423.787929152 2024-04-23T18:54:37.078739+00:00 19994330.273999929428 28999998.989000018686 27869999.991999980062 3965548.976999998093 60423.787940806 2024-04-23T18:54:38.085618+00:00 19994330.277000069618 28999999.987999979407 27869999.980000019073 3963598.011999965180 60423.787952282 2024-04-23T18:54:39.077121+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3966257.980000019073 60423.787963941 2024-04-23T18:54:40.084496+00:00 19994330.276999950409 28999999.002000030130 27869999.998000029474 3968027.967999995220 60423.787975411 2024-04-23T18:54:41.075503+00:00 19994330.277000069618 29000000.015999969095 27870000.022999998182 3967047.058000028133 60423.787987070 2024-04-23T18:54:42.082878+00:00 19994330.272999998182 28999999.991000000387 27870000.005999919027 3962693.944999992847 60423.787998540 2024-04-23T18:54:43.073886+00:00 19994330.274999979883 28999999.995000001043 27870000.035000000149 3963190.933999956120 60423.788010200 2024-04-23T18:54:44.081261+00:00 19994330.279000040144 29000000.018999990076 27869999.886000011116 3965557.120000004768 60423.788021670 2024-04-23T18:54:45.072268+00:00 19994330.275999899954 28999999.987000048161 27870000.076999988407 3964555.001000047196 60423.788033329 2024-04-23T18:54:46.079643+00:00 19994330.274000048637 28999999.981999929994 27869999.962000001222 3963884.000999987125 60423.788044983 2024-04-23T18:54:47.086522+00:00 19994330.278000000864 28999999.009000059217 27870000.008000019938 3963582.982999979984 60423.788056458 2024-04-23T18:54:48.078026+00:00 19994330.274000048637 29000000.023999929428 27870000.043999999762 3966521.035000026226 60423.788068118 2024-04-23T18:54:49.085401+00:00 19994330.278000000864 28999999.985000010580 27869999.989999979734 3965247.939999998081 60423.788079588 2024-04-23T18:54:50.076408+00:00 19994330.271999958903 28999998.996000051498 27870000.018000010401 3962430.970999956131 60423.788091247 2024-04-23T18:54:51.083783+00:00 19994330.276999950409 28999999.991999980062 27869999.943000018597 3966226.111000000965 60423.788102718 2024-04-23T18:54:52.074790+00:00 19994330.279000040144 28999999.995000001043 27870000.036000009626 3961084.893000065815 60423.788114377 2024-04-23T18:54:53.082166+00:00 19994330.274999979883 29000000.001999970526 27869999.933999959379 3967019.039999961853 60423.788125853 2024-04-23T18:54:54.073669+00:00 19994330.274999979883 29000000.028000000864 27870000.060999989510 3966726.014999986161 60423.788137506 2024-04-23T18:54:55.080548+00:00 19994330.272999998182 28999999.955999970436 27869999.973000049591 3963458.003000020981 60423.788148982 2024-04-23T18:54:56.072051+00:00 19994330.280000001192 29000000.027000069618 27870000.000999990851 3965113.003000020981 60423.788160636 2024-04-23T18:54:57.078930+00:00 19994330.274000000209 29000000.003000020981 27870000.004000011832 3966043.066999911796 60423.788172295 2024-04-23T18:54:58.086306+00:00 19994330.274999991059 29000000.021999958903 27870000.053999960423 3968656.918000102043 60423.788183765 2024-04-23T18:54:59.077313+00:00 19994330.278999999166 28999999.970999959856 27869999.925000008196 3965270.046000003815 60423.788195425 2024-04-23T18:55:00.084687+00:00 19994330.272999998182 28999999.991000059992 27869999.980000019073 3967062.023000001907 60423.788206900 2024-04-23T18:55:01.076191+00:00 19994330.275000009686 29000000.004999998957 27870000.045000020415 3965072.941999911796 60423.788218554 2024-04-23T18:55:02.083070+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3964825.980000019073 60423.788230030 2024-04-23T18:55:03.074573+00:00 19994330.275999989361 28999999.996000051498 27870000.034999970347 3962288.095999956131 60423.788241684 2024-04-23T18:55:04.081453+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3960740.898000001907 60423.788253159 2024-04-23T18:55:05.072956+00:00 19994330.275999989361 28999999.969000000507 27869999.990000009537 3965537.057000041008 60423.788264813 2024-04-23T18:55:06.079835+00:00 19994330.272999998182 29000000.021999999881 27869999.957000020891 3966986.922999978065 60423.788276289 2024-04-23T18:55:07.071338+00:00 19994330.276999980211 29000000.001000009477 27870000.050999999046 3962865.994000076782 60423.788287948 2024-04-23T18:55:08.078713+00:00 19994330.275000039488 29000000.002999991179 27869999.996999979019 3964434.950999975204 60423.788299602 2024-04-23T18:55:09.085593+00:00 19994330.274999979883 28999999.984000008553 27870000.003000020981 3965556.082999945153 60423.788311077 2024-04-23T18:55:10.077096+00:00 19994330.280000030994 29000000.028999980539 27870000.039999961853 3961862.945000051986 60423.788322731 2024-04-23T18:55:11.083975+00:00 19994330.275999959558 28999999.977000001818 27869999.969000101089 3964341.123999952804 60423.788334207 2024-04-23T18:55:12.075478+00:00 19994330.272000011057 29000000.017000019550 27869999.974999900907 3959220.979000092018 60423.788345861 2024-04-23T18:55:13.082357+00:00 19994330.278999980539 28999999.974999960512 27870000.030000090599 3963584.924999951851 60423.788357336 2024-04-23T18:55:14.073861+00:00 19994330.276000019163 29000000.004999998957 27869999.967999938875 3963916.006999969017 60423.788368996 2024-04-23T18:55:15.081236+00:00 19994330.272000011057 29000000.047000050545 27870000.052999969572 3964575.103000044823 60423.788380466 2024-04-23T18:55:16.072244+00:00 19994330.280999958515 28999999.974999960512 27869999.968000050634 3957741.921999930870 60423.788392125 2024-04-23T18:55:17.079618+00:00 19994330.274000048637 28999999.986000001431 27869999.993000030518 3967166.037999988068 60423.788403779 2024-04-23T18:55:18.086497+00:00 19994330.273999989033 28999999.981999989599 27869999.980000019073 3963604.950000048149 60423.788415249 2024-04-23T18:55:19.077505+00:00 19994330.275999959558 29000000.025000039488 27869999.981999989599 3963682.034999967087 60423.788426908 2024-04-23T18:55:20.084880+00:00 19994330.278000000864 28999999.979999959469 27870000.014999989420 3963280.944000006188 60423.788438384 2024-04-23T18:55:21.076383+00:00 19994330.278000000864 29000000.030000030994 27870000.034000001848 3959500.076000093948 60423.788450038 2024-04-23T18:55:22.083262+00:00 19994330.274999979883 28999999.967999991030 27869999.965999998152 3961408.981999992859 60423.788461513 2024-04-23T18:55:23.074765+00:00 19994330.275000099093 29000000.042999979109 27870000.002999998629 3962560.922999978065 60423.788473167 2024-04-23T18:55:24.081644+00:00 19994330.274999979883 28999999.973000049591 27870000.006000000983 3961775.013000010978 60423.788484643 2024-04-23T18:55:25.073148+00:00 19994330.273999929428 28999999.022999998182 27869999.993999999017 3964036.099999905098 60423.788496297 2024-04-23T18:55:26.080027+00:00 19994330.278000000864 28999999.990000009537 27870000.044999990612 3961299.036000012886 60423.788507773 2024-04-23T18:55:27.071530+00:00 19994330.276000019163 28999999.982999920845 27869999.976000010967 3961310.932000041008 60423.788519432 2024-04-23T18:55:28.078905+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3966388.985000013839 60423.788531085 2024-04-23T18:55:29.085785+00:00 19994330.272999998182 28999998.952000018209 27869999.976000010967 3962052.085999966133 60423.788542561 2024-04-23T18:55:30.077288+00:00 19994330.276000019163 29000000.029000040144 27869999.981999989599 3962265.897000073921 60423.788554215 2024-04-23T18:55:31.084167+00:00 19994330.274999979883 29000000.006999969482 27870000.027000010014 3963170.974999905098 60423.788565691 2024-04-23T18:55:32.075670+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3968510.053000092972 60423.788577344 2024-04-23T18:55:33.082549+00:00 19994330.276000019163 28999999.978999968618 27870000.037000000477 3965361.013999938965 60423.788588820 2024-04-23T18:55:34.074052+00:00 19994330.274000048637 28999999.983999971300 27869999.959999978542 3965199.942999958992 60423.788600474 2024-04-23T18:55:35.080932+00:00 19994330.276999950409 28999999.994000080973 27870000.036000009626 3965692.114000082016 60423.788611949 2024-04-23T18:55:36.072435+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3961983.856999992859 60423.788623609 2024-04-23T18:55:37.079810+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3964133.954999924172 60423.788635079 2024-04-23T18:55:38.070817+00:00 19994330.273999929428 29000000.037999991328 27869999.960999969393 3960762.110000013839 60423.788646739 2024-04-23T18:55:39.078193+00:00 19994330.277000069618 28999999.945999979973 27870000.003000020981 3962245.988000034820 60423.788658392 2024-04-23T18:55:40.085072+00:00 19994330.276000019163 29000000.003000020981 27870000.038999971002 3961941.024999976158 60423.788669868 2024-04-23T18:55:41.076575+00:00 19994330.274999979883 29000000.008000019938 27869999.991000059992 3967615.004999995232 60423.788681522 2024-04-23T18:55:42.083454+00:00 19994330.276999950409 29000000.026999998838 27870000.019999980927 3962502.950999975204 60423.788692997 2024-04-23T18:55:43.074957+00:00 19994330.276000019163 28999998.977000001818 27869999.971999999136 3965347.968000053894 60423.788704657 2024-04-23T18:55:44.082332+00:00 19994330.276999950409 29000000.021999999881 27870000.001000050455 3963046.057000041008 60423.788716127 2024-04-23T18:55:45.073340+00:00 19994330.276000019163 28999999.991000000387 27870000.053999900818 3963102.991999983788 60423.788727786 2024-04-23T18:55:46.080715+00:00 19994330.274000048637 29000000.006000008434 27869999.979000091553 3958629.945999979973 60423.788739256 2024-04-23T18:55:47.071722+00:00 19994330.276000019163 29000000.021000001580 27869999.989999890327 3960530.044000030030 60423.788750915 2024-04-23T18:55:48.079097+00:00 19994330.274999979883 28999999.953999999911 27869999.932000041008 3963397.031000018120 60423.788762385 2024-04-23T18:55:49.070104+00:00 19994330.278999999166 29000000.000000000000 27870000.034999970347 3965728.992999910843 60423.788774045 2024-04-23T18:55:50.077480+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3958690.947000027169 60423.788785699 2024-04-23T18:55:51.084359+00:00 19994330.276999998838 28999999.999000009149 27870000.019000049680 3961441.054000020027 60423.788797175 2024-04-23T18:55:52.075862+00:00 19994330.275000009686 29000000.036000009626 27870000.018000010401 3965760.978000044823 60423.788808834 2024-04-23T18:55:53.083237+00:00 19994330.273999989033 28999999.957000020891 27869999.949000000954 3968532.012999891769 60423.788820304 2024-04-23T18:55:54.074245+00:00 19994330.278000008315 29000000.009999990463 27869999.990999940783 3963256.039000033867 60423.788831963 2024-04-23T18:55:55.081620+00:00 19994330.273999989033 29000000.023999989033 27870000.050000071526 3960416.976000071038 60423.788843433 2024-04-23T18:55:56.072627+00:00 19994330.275999989361 28999999.994000021368 27869999.929999951273 3965883.030999898911 60423.788855093 2024-04-23T18:55:57.080001+00:00 19994330.278000000864 28999999.965999960899 27870000.016999959946 3967792.999000072014 60423.788866568 2024-04-23T18:55:58.071505+00:00 19994330.272999998182 29000000.025000039488 27870000.009000059217 3964780.908999919891 60423.788878222 2024-04-23T18:55:59.078385+00:00 19994330.275000009686 29000000.011999960989 27870000.016000028700 3968069.014000058174 60423.788889881 2024-04-23T18:56:00.085758+00:00 19994330.278000000864 28999999.977000061423 27870000.035000000149 3965463.069000006188 60423.788901351 2024-04-23T18:56:01.076767+00:00 19994330.278000000864 28999999.997999910265 27869999.962000001222 3966551.965000032913 60423.788913011 2024-04-23T18:56:02.084142+00:00 19994330.276000019163 29000000.001000050455 27870000.037000000477 3969722.005999923218 60423.788924481 2024-04-23T18:56:03.075149+00:00 19994330.274999979883 29000000.003999948502 27870000.002000000328 3966014.944000006188 60423.788936140 2024-04-23T18:56:04.082524+00:00 19994330.275000039488 28999999.968000050634 27869999.977000001818 3970961.004000068177 60423.788947616 2024-04-23T18:56:05.074028+00:00 19994330.275999959558 29000000.021999958903 27870000.051999989897 3964649.985000013839 60423.788959270 2024-04-23T18:56:06.080907+00:00 19994330.273999989033 28999999.993000030518 27869999.880000028759 3963536.097999929916 60423.788970746 2024-04-23T18:56:07.072410+00:00 19994330.278000000864 29000000.032999988645 27870000.021999981254 3966341.955000042915 60423.788982405 2024-04-23T18:56:08.079785+00:00 19994330.276000019163 29000000.014999989420 27870000.052999999374 3969216.056999921799 60423.788993875 2024-04-23T18:56:09.070793+00:00 19994330.276000019163 28999999.957000020891 27870000.017999980599 3966338.917000054847 60423.789005534 2024-04-23T18:56:10.078168+00:00 19994330.274999979883 29000000.009000059217 27869999.918000038713 3963102.044000030030 60423.789017188 2024-04-23T18:56:11.085047+00:00 19994330.275000039488 28999999.988999959081 27870000.050999999046 3962313.955999969970 60423.789028664 2024-04-23T18:56:12.076550+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3963428.055999993812 60423.789040323 2024-04-23T18:56:13.083925+00:00 19994330.273999989033 28999999.998999949545 27870000.056999981403 3963294.981999992859 60423.789051793 2024-04-23T18:56:14.074932+00:00 19994330.278000000864 29000000.002000089735 27869999.940000001341 3970736.009000062943 60423.789063453 2024-04-23T18:56:15.082307+00:00 19994330.274999979883 29000000.010999921709 27870000.056999981403 3967724.027999997139 60423.789074923 2024-04-23T18:56:16.073315+00:00 19994330.276000019163 28999999.995000001043 27869999.997000038624 3967579.929999948014 60423.789086582 2024-04-23T18:56:17.080690+00:00 19994330.271999958903 28999999.986999988556 27869999.978999968618 3970638.978000044823 60423.789098052 2024-04-23T18:56:18.071697+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3965659.092999935150 60423.789109712 2024-04-23T18:56:19.079073+00:00 19994330.279000040144 29000000.013000000268 27870000.024999979883 3964952.976999998093 60423.789121182 2024-04-23T18:56:20.070079+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3963401.000000000000 60423.789132841 2024-04-23T18:56:21.077454+00:00 19994330.274999979883 28999999.996999990195 27870000.037000060081 3964663.871999979019 60423.789144495 2024-04-23T18:56:22.084334+00:00 19994330.274999979883 29000000.043999999762 27869999.996999979019 3965137.111999989022 60423.789155970 2024-04-23T18:56:23.075837+00:00 19994330.274000048637 28999999.991000011563 27870000.009999990463 3966143.027000070084 60423.789167630 2024-04-23T18:56:24.083212+00:00 19994330.276999950409 28999999.956000000238 27870000.011999960989 3967530.858999968041 60423.789179100 2024-04-23T18:56:25.074220+00:00 19994330.278000000864 28999998.986000001431 27869999.976000070572 3968806.097000002861 60423.789190759 2024-04-23T18:56:26.081595+00:00 19994330.278000000864 28999999.044999990612 27870000.013000011444 3965845.965000032913 60423.789202229 2024-04-23T18:56:27.072602+00:00 19994330.275000099093 29000000.011000011116 27869999.990999940783 3960321.949999928009 60423.789213888 2024-04-23T18:56:28.079976+00:00 19994330.272999878973 28999999.987999979407 27870000.016999959946 3962681.040000081062 60423.789225364 2024-04-23T18:56:29.071481+00:00 19994330.277000069618 28999999.992000039667 27869999.986000061035 3963411.990000010002 60423.789237018 2024-04-23T18:56:30.078359+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3961923.013999938965 60423.789248494 2024-04-23T18:56:31.069863+00:00 19994330.276999950409 29000000.001999970526 27869999.962999939919 3962685.042999982834 60423.789260148 2024-04-23T18:56:32.076742+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3961190.024000049103 60423.789271807 2024-04-23T18:56:33.084117+00:00 19994330.278000000864 29000000.007000029087 27870000.026000019163 3965058.990000010002 60423.789283283 2024-04-23T18:56:34.075620+00:00 19994330.272000070661 29000000.011999960989 27869999.990999940783 3963441.037999988068 60423.789294936 2024-04-23T18:56:35.082500+00:00 19994330.276999950409 28999999.989000018686 27869999.985000010580 3968198.876000047196 60423.789306412 2024-04-23T18:56:36.074003+00:00 19994330.278000000864 29000000.003000020981 27870000.093000050634 3966869.985999941826 60423.789318066 2024-04-23T18:56:37.080882+00:00 19994330.279000040144 28999999.985000010580 27869999.903000000864 3962667.115000010002 60423.789329541 2024-04-23T18:56:38.072385+00:00 19994330.273999929428 29000000.020999908447 27870000.050000000745 3964151.968999981880 60423.789341195 2024-04-23T18:56:39.079264+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3964418.032999991905 60423.789352671 2024-04-23T18:56:40.070768+00:00 19994330.274999979883 28999999.956000089645 27869999.970000009984 3966106.047999978065 60423.789364325 2024-04-23T18:56:41.077647+00:00 19994330.276000019163 29000000.013000011444 27870000.039999991655 3965782.884999989998 60423.789375984 2024-04-23T18:56:42.085022+00:00 19994330.278000000864 28999999.980999950320 27869999.940999999642 3966060.050000071991 60423.789387460 2024-04-23T18:56:43.076525+00:00 19994330.276999998838 29000000.019999980927 27870000.013999998569 3968995.057999968994 60423.789399114 2024-04-23T18:56:44.083404+00:00 19994330.275000009686 29000000.014000058174 27870000.059999998659 3967889.925000071991 60423.789410589 2024-04-23T18:56:45.074907+00:00 19994330.276000000536 29000000.014999989420 27869999.997999999672 3963337.001999973785 60423.789422243 2024-04-23T18:56:46.081787+00:00 19994330.274999991059 28999999.972999930382 27869999.953000009060 3964817.097999929916 60423.789433719 2024-04-23T18:56:47.073289+00:00 19994330.275000009686 29000000.011000040919 27870000.025999989361 3961033.896000028122 60423.789445372 2024-04-23T18:56:48.080170+00:00 19994330.278000008315 29000000.004999998957 27869999.967000011355 3963406.032999991905 60423.789456848 2024-04-23T18:56:49.071672+00:00 19994330.274999979883 28999999.981999989599 27870000.057999968529 3961586.014999986161 60423.789468507 2024-04-23T18:56:50.079047+00:00 19994330.272999998182 29000000.009000059217 27869999.971000019461 3962827.945999979973 60423.789479977 2024-04-23T18:56:51.070054+00:00 19994330.279000010341 28999999.992999911308 27869999.979000028223 3967340.996000051033 60423.789491637 2024-04-23T18:56:52.077430+00:00 19994330.275999989361 29000000.004999998957 27870000.044999960810 3970415.026999949943 60423.789503291 2024-04-23T18:56:53.084309+00:00 19994330.277000010014 29000000.017000079155 27869999.975000020117 3964765.031000018120 60423.789514766 2024-04-23T18:56:54.075812+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3966085.902999997139 60423.789526420 2024-04-23T18:56:55.082691+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3963677.052000045776 60423.789537896 2024-04-23T18:56:56.074194+00:00 19994330.272999998182 28999999.008000001311 27870000.017000019550 3963834.008000016212 60423.789549550 2024-04-23T18:56:57.081074+00:00 19994330.277000010014 28999999.986999999732 27869999.965000029653 3966096.062999964226 60423.789561025 2024-04-23T18:56:58.072577+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3961574.909000039101 60423.789572679 2024-04-23T18:56:59.079456+00:00 19994330.278000000864 29000000.004000011832 27870000.010999921709 3962717.090000032913 60423.789584155 2024-04-23T18:57:00.070958+00:00 19994330.273999989033 28999998.972999989986 27869999.973000049591 3966326.963999987114 60423.789595814 2024-04-23T18:57:01.078334+00:00 19994330.275000039488 29000000.053999990225 27870000.095000028610 3965060.958999990951 60423.789607284 2024-04-23T18:57:02.069342+00:00 19994330.274999979883 29000000.001000020653 27869999.952000018209 3965803.028999925125 60423.789618943 2024-04-23T18:57:03.076717+00:00 19994330.277000010014 29000000.013999998569 27870000.092000011355 3965644.875000000000 60423.789630597 2024-04-23T18:57:04.083596+00:00 19994330.273999989033 28999999.970999989659 27869999.903000000864 3964324.076000093948 60423.789642073 2024-04-23T18:57:05.075099+00:00 19994330.277000010014 29000000.027000039816 27870000.000999931246 3965934.966999887954 60423.789653727 2024-04-23T18:57:06.081978+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3962796.119000076782 60423.789665197 2024-04-23T18:57:07.072986+00:00 19994330.276000019163 28999999.994999948889 27870000.027000069618 3965982.896000028122 60423.789676856 2024-04-23T18:57:08.080361+00:00 19994330.271999958903 29000000.010000050068 27870000.075999978930 3966682.078999999911 60423.789688332 2024-04-23T18:57:09.071864+00:00 19994330.276000019163 28999999.984999950975 27869999.930999990553 3966759.033999999054 60423.789699986 2024-04-23T18:57:10.078743+00:00 19994330.279000040144 29000000.041000008583 27870000.024999979883 3966575.931000002194 60423.789711461 2024-04-23T18:57:11.070247+00:00 19994330.272999998182 28999999.984000030905 27869999.970000028610 3962519.013999999035 60423.789723121 2024-04-23T18:57:12.077622+00:00 19994330.278999920934 28999999.981999989599 27870000.004999998957 3967028.990000002086 60423.789734774 2024-04-23T18:57:13.084501+00:00 19994330.275000099093 29000000.032000008970 27870000.023999929428 3968064.018999997992 60423.789746250 2024-04-23T18:57:14.076004+00:00 19994330.274999979883 28999999.961000028998 27870000.003000020981 3964109.927999998908 60423.789757904 2024-04-23T18:57:15.082883+00:00 19994330.274999979883 29000000.005999919027 27869999.938000079244 3965729.066999997944 60423.789769379 2024-04-23T18:57:16.074386+00:00 19994330.274999979883 28999999.996999979019 27870000.067999958992 3961068.947000003885 60423.789781033 2024-04-23T18:57:17.081266+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3962840.035999997985 60423.789792509 2024-04-23T18:57:18.072768+00:00 19994330.275000099093 29000000.035000089556 27869999.967000000179 3970084.997000000905 60423.789804162 2024-04-23T18:57:19.079648+00:00 19994330.271999958903 28999999.981999989599 27870000.011000011116 3962685.006999998819 60423.789815638 2024-04-23T18:57:20.071151+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3967706.957000001799 60423.789827298 2024-04-23T18:57:21.078527+00:00 19994330.278999920934 29000000.039000030607 27869999.982000008225 3963654.030000001192 60423.789838768 2024-04-23T18:57:22.069534+00:00 19994330.275000099093 28999999.983999971300 27869999.997000008821 3967146.014999993145 60423.789850427 2024-04-23T18:57:23.076909+00:00 19994330.278999920934 29000000.011000040919 27869999.989999979734 3966939.982000000775 60423.789862081 2024-04-23T18:57:24.083788+00:00 19994330.274000048637 28999999.965999960899 27869999.993000000715 3963924.032000004780 60423.789873557 2024-04-23T18:57:25.075291+00:00 19994330.274000048637 29000000.041999939829 27869999.964999999851 3966424.893999993801 60423.789885210 2024-04-23T18:57:26.082171+00:00 19994330.273999929428 28999999.958000060171 27869999.993999991566 3963292.137999997009 60423.789896686 2024-04-23T18:57:27.073674+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3964751.918000013102 60423.789908340 2024-04-23T18:57:28.080553+00:00 19994330.279000040144 29000000.026000019163 27869999.986999988556 3972781.076999992132 60423.789919815 2024-04-23T18:57:29.072056+00:00 19994330.274999979883 28999999.991999980062 27870000.067000031471 3967160.913000002969 60423.789931475 2024-04-23T18:57:30.079431+00:00 19994330.276999950409 28999999.973999980837 27869999.907999988645 3971965.099999994040 60423.789942945 2024-04-23T18:57:31.070439+00:00 19994330.274000048637 29000000.034000039101 27870000.066999968141 3968620.955000013113 60423.789954605 2024-04-23T18:57:32.077814+00:00 19994330.274000048637 28999999.968999978155 27869999.984000030905 3962251.913999990094 60423.789966074 2024-04-23T18:57:33.068821+00:00 19994330.274999979883 28999998.999000001699 27869999.990000009537 3968205.109999998938 60423.789977734 2024-04-23T18:57:34.076196+00:00 19994330.278999920934 29000000.006999999285 27869999.932999968529 3967407.949000000954 60423.789989388 2024-04-23T18:57:35.083075+00:00 19994330.276000019163 29000000.000999998301 27870000.081000030041 3961972.024000003934 60423.790000863 2024-04-23T18:57:36.074578+00:00 19994330.276999998838 29000000.003999989480 27869999.978000041097 3967679.023000001907 60423.790012517 2024-04-23T18:57:37.081458+00:00 19994330.272999998182 29000000.006999999285 27869999.992999911308 3962190.935000001919 60423.790023993 2024-04-23T18:57:38.072961+00:00 19994330.274999998510 28999999.986000001431 27870000.049000021070 3964290.125000000000 60423.790035652 2024-04-23T18:57:39.080336+00:00 19994330.278000008315 29000000.008999999613 27869999.978000041097 3963075.925999999046 60423.790047122 2024-04-23T18:57:40.071343+00:00 19994330.275999989361 28999999.993000000715 27869999.957000020891 3966146.074000000954 60423.790058781 2024-04-23T18:57:41.078719+00:00 19994330.275999989361 28999999.992000009865 27870000.031999949366 3967867.917999982834 60423.790070252 2024-04-23T18:57:42.069726+00:00 19994330.275000020862 29000000.011999990791 27870000.003000020981 3961775.985000013839 60423.790081911 2024-04-23T18:57:43.077101+00:00 19994330.272999968380 28999999.991000000387 27870000.005999919027 3965795.997000008821 60423.790093564 2024-04-23T18:57:44.083980+00:00 19994330.278000030667 29000000.018000010401 27870000.038000110537 3969552.949000000954 60423.790105040 2024-04-23T18:57:45.075482+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3968113.028999983799 60423.790116694 2024-04-23T18:57:46.082363+00:00 19994330.276999980211 28999999.958000000566 27869999.939000010490 3964374.958999990951 60423.790128170 2024-04-23T18:57:47.073866+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3966732.072000027169 60423.790139823 2024-04-23T18:57:48.080745+00:00 19994330.274999979883 29000000.010999981314 27870000.036000009626 3964617.041999996174 60423.790151299 2024-04-23T18:57:49.072248+00:00 19994330.277000010014 29000000.001999970526 27869999.985999941826 3968899.020999997854 60423.790162953 2024-04-23T18:57:50.079127+00:00 19994330.273999989033 28999999.971000019461 27870000.028000000864 3967989.013999999035 60423.790174428 2024-04-23T18:57:51.070630+00:00 19994330.275000039488 29000000.029000040144 27870000.009000059217 3963591.921000003815 60423.790186088 2024-04-23T18:57:52.078006+00:00 19994330.276999950409 28999999.964999910444 27869999.953999999911 3966157.979999988806 60423.790197558 2024-04-23T18:57:53.069013+00:00 19994330.277000010014 29000000.030000090599 27869999.995999928564 3970188.948000013828 60423.790209217 2024-04-23T18:57:54.076388+00:00 19994330.272999998182 28999999.971999999136 27869999.996999979019 3971745.967999995220 60423.790220871 2024-04-23T18:57:55.083267+00:00 19994330.276000019163 28999999.988999959081 27869999.958000000566 3968844.046999990940 60423.790232347 2024-04-23T18:57:56.074771+00:00 19994330.278000000864 29000000.050999999046 27870000.076000001281 3965845.020000011194 60423.790244000 2024-04-23T18:57:57.081650+00:00 19994330.276000019163 28999999.965000029653 27869999.915999989957 3964307.982999979984 60423.790255476 2024-04-23T18:57:58.073153+00:00 19994330.275999959558 29000000.025999899954 27870000.074000000954 3965846.052000015974 60423.790267130 2024-04-23T18:57:59.080032+00:00 19994330.275000039488 28999999.984000090510 27869999.954999998212 3966662.032999991905 60423.790278606 2024-04-23T18:58:00.071535+00:00 19994330.278000000864 28999999.985999941826 27869999.996000021696 3960152.969000012148 60423.790290265 2024-04-23T18:58:01.078910+00:00 19994330.272999998182 28999999.978999968618 27869999.975999981165 3969700.057999997865 60423.790301735 2024-04-23T18:58:02.069918+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3969423.981999992859 60423.790313395 2024-04-23T18:58:03.077293+00:00 19994330.276999950409 29000000.018000010401 27870000.015000019222 3967027.926999986172 60423.790324864 2024-04-23T18:58:04.068300+00:00 19994330.276999950409 28999999.951000090688 27870000.034000009298 3969447.103000015020 60423.790336524 2024-04-23T18:58:05.075675+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3969463.050999999046 60423.790348183 2024-04-23T18:58:06.083050+00:00 19994330.272999998182 29000000.046999931335 27870000.037000000477 3971712.828000009060 60423.790359654 2024-04-23T18:58:07.074058+00:00 19994330.276999950409 28999999.983000040054 27869999.916999999434 3965894.972999989986 60423.790371313 2024-04-23T18:58:08.081433+00:00 19994330.274999979883 28999999.993999961764 27870000.041999999434 3968482.113999993075 60423.790382789 2024-04-23T18:58:09.072936+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3967848.995999991894 60423.790394442 2024-04-23T18:58:10.079815+00:00 19994330.279000040144 28999999.997000001371 27870000.004999998957 3965271.920000017155 60423.790405918 2024-04-23T18:58:11.071319+00:00 19994330.274000048637 28999999.997000001371 27869999.989000018686 3971480.979000002146 60423.790417572 2024-04-23T18:58:12.078198+00:00 19994330.274999979883 28999999.982999999076 27870000.018000010401 3965843.131999998819 60423.790429047 2024-04-23T18:58:13.069701+00:00 19994330.272999998182 29000000.050000000745 27870000.015999969095 3967070.916999996174 60423.790440707 2024-04-23T18:58:14.077076+00:00 19994330.279999971390 28999999.967999991030 27869999.952000018209 3964848.018999993801 60423.790452177 2024-04-23T18:58:15.068083+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3963616.982999979984 60423.790463836 2024-04-23T18:58:16.075458+00:00 19994330.271999958903 29000000.032000008970 27870000.029000040144 3965862.004000008106 60423.790475490 2024-04-23T18:58:17.082338+00:00 19994330.275000099093 29000000.004999998957 27870000.014999989420 3969201.048000038136 60423.790486966 2024-04-23T18:58:18.073842+00:00 19994330.274999979883 29000000.024000018835 27869999.977000001818 3960926.080999969970 60423.790498619 2024-04-23T18:58:19.080720+00:00 19994330.274999979883 28999999.972999960184 27869999.995999928564 3964328.762000023853 60423.790510095 2024-04-23T18:58:20.072223+00:00 19994330.277000069618 29000000.011000040919 27869999.997000098228 3965555.106999992859 60423.790521755 2024-04-23T18:58:21.079598+00:00 19994330.278999920934 28999999.995999988168 27869999.982999920845 3965001.070999979973 60423.790533225 2024-04-23T18:58:22.070606+00:00 19994330.276000019163 28999999.986000001431 27870000.036000009626 3964720.976000010967 60423.790544884 2024-04-23T18:58:23.077980+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3966420.888999999035 60423.790556354 2024-04-23T18:58:24.068988+00:00 19994330.276999950409 28999999.984999950975 27869999.894999980927 3966615.101000010967 60423.790568014 2024-04-23T18:58:25.076363+00:00 19994330.275000099093 29000000.045000020415 27870000.113000039011 3967025.042999982834 60423.790579667 2024-04-23T18:58:26.083242+00:00 19994330.279999971390 28999999.991999980062 27869999.904000040144 3969388.884999989998 60423.790591143 2024-04-23T18:58:27.074745+00:00 19994330.274999979883 28999999.981999989599 27870000.047999981791 3971305.023999989033 60423.790602802 2024-04-23T18:58:28.082121+00:00 19994330.272999998182 29000000.008999999613 27869999.968999978155 3965990.991000055801 60423.790614278 2024-04-23T18:58:29.073624+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3969275.007999957073 60423.790625932 2024-04-23T18:58:30.080503+00:00 19994330.274999998510 29000000.024999979883 27870000.059000018984 3970704.967000008095 60423.790637407 2024-04-23T18:58:31.072006+00:00 19994330.276000000536 28999999.983999971300 27869999.888999938965 3968663.023000001907 60423.790649067 2024-04-23T18:58:32.079381+00:00 19994330.276000011712 29000000.001000050455 27870000.110000010580 3962600.060000001919 60423.790660537 2024-04-23T18:58:33.070388+00:00 19994330.276999998838 29000000.018000010401 27869999.919000029564 3961613.958999990951 60423.790672196 2024-04-23T18:58:34.077764+00:00 19994330.274999991059 28999999.960999969393 27870000.041000001132 3969618.003000020981 60423.790683666 2024-04-23T18:58:35.068771+00:00 19994330.275000020862 29000000.034000039101 27870000.026999998838 3968735.018999993801 60423.790695326 2024-04-23T18:58:36.076146+00:00 19994330.274999979883 28999999.946999911219 27869999.993000000715 3967481.046999990940 60423.790706980 2024-04-23T18:58:37.083025+00:00 19994330.277000010014 29000000.036000009626 27869999.983000010252 3967177.939999998081 60423.790718455 2024-04-23T18:58:38.074528+00:00 19994330.275999989361 28999999.037000060081 27869999.997000008821 3963940.060999989975 60423.790730109 2024-04-23T18:58:39.081408+00:00 19994330.277000010014 28999999.975999951363 27869999.950999978930 3965739.990000010002 60423.790741585 2024-04-23T18:58:40.072911+00:00 19994330.277000010014 28999999.980000019073 27870000.005000028759 3965218.984000027180 60423.790753244 2024-04-23T18:58:41.080286+00:00 19994330.272999968380 29000000.019999980927 27870000.051999989897 3967310.027999997139 60423.790764714 2024-04-23T18:58:42.071293+00:00 19994330.275999989361 28999999.971000079066 27870000.030000001192 3969194.922999978065 60423.790776373 2024-04-23T18:58:43.078668+00:00 19994330.277000010014 29000000.028999920934 27869999.990000009537 3966466.014999986161 60423.790787844 2024-04-23T18:58:44.069676+00:00 19994330.277000010014 29000000.001000050455 27869999.940999981016 3968708.965000032913 60423.790799503 2024-04-23T18:58:45.077051+00:00 19994330.276000019163 28999999.967000011355 27870000.026000019163 3960884.009000002872 60423.790810979 2024-04-23T18:58:46.068554+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3971083.013999999035 60423.790822638 2024-04-23T18:58:47.075929+00:00 19994330.274999979883 29000000.010999999940 27870000.073000010103 3967520.985000013839 60423.790834292 2024-04-23T18:58:48.082809+00:00 19994330.275000039488 28999999.986000001431 27869999.894999980927 3968275.032999991905 60423.790845768 2024-04-23T18:58:49.074312+00:00 19994330.275999959558 29000000.032999999821 27870000.000999990851 3974445.018000007141 60423.790857421 2024-04-23T18:58:50.081190+00:00 19994330.278000060469 28999999.981000009924 27869999.995999988168 3962041.984999955166 60423.790868897 2024-04-23T18:58:51.072694+00:00 19994330.275999959558 28999999.990999981761 27870000.070000048727 3967693.101999998093 60423.790880551 2024-04-23T18:58:52.079573+00:00 19994330.275000039488 29000000.000000000000 27869999.948000010103 3965080.819999992847 60423.790892026 2024-04-23T18:58:53.071077+00:00 19994330.275999959558 28999999.993000000715 27870000.051999930292 3966966.084000051022 60423.790903680 2024-04-23T18:58:54.077956+00:00 19994330.273999989033 29000000.033000018448 27870000.000000000000 3967386.027999997139 60423.790915156 2024-04-23T18:58:55.069459+00:00 19994330.280000030994 28999999.991000000387 27869999.947000030428 3973269.946999967098 60423.790926815 2024-04-23T18:58:56.076834+00:00 19994330.275000039488 28999999.997000008821 27870000.024999979883 3969144.013999999035 60423.790938285 2024-04-23T18:58:57.067841+00:00 19994330.274999979883 29000000.004000011832 27869999.996000051498 3972726.017000020016 60423.790949944 2024-04-23T18:58:58.075216+00:00 19994330.276999950409 28999999.971999999136 27869999.972999930382 3967570.045000017155 60423.790961598 2024-04-23T18:58:59.082096+00:00 19994330.276000019163 28999999.004999998957 27870000.050000071526 3971968.989999949932 60423.790973068 2024-04-23T18:59:00.073101+00:00 19994330.274000048637 29000000.030999958515 27869999.996999979019 3969814.885000050068 60423.790984728 2024-04-23T18:59:01.080478+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3969631.060000001919 60423.790996204 2024-04-23T18:59:02.071983+00:00 19994330.276999950409 28999998.972999989986 27869999.953999999911 3966637.027999997139 60423.791007857 2024-04-23T18:59:03.078860+00:00 19994330.277000069618 28999999.985000010580 27870000.019999980927 3967498.939999998081 60423.791019333 2024-04-23T18:59:04.070364+00:00 19994330.273999929428 28999999.976000010967 27869999.991999980062 3969430.092999995220 60423.791030987 2024-04-23T18:59:05.077243+00:00 19994330.279000040144 29000000.039000030607 27870000.021000031382 3966266.000999987125 60423.791042462 2024-04-23T18:59:06.068745+00:00 19994330.274000048637 29000000.003000020981 27869999.993999961764 3965622.967000008095 60423.791054116 2024-04-23T18:59:07.075625+00:00 19994330.273999929428 28999999.974999900907 27869999.973000049591 3968114.001999973785 60423.791065592 2024-04-23T18:59:08.067129+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3967823.969000041019 60423.791077251 2024-04-23T18:59:09.074504+00:00 19994330.274999979883 28999999.998000029474 27870000.008999940008 3961470.015999972820 60423.791088905 2024-04-23T18:59:10.081383+00:00 19994330.272999998182 29000000.013999938965 27870000.021000031382 3969824.982999979984 60423.791100380 2024-04-23T18:59:11.072885+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3968238.015000044834 60423.791112035 2024-04-23T18:59:12.079765+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3963886.000999987125 60423.791123510 2024-04-23T18:59:13.071268+00:00 19994330.273999929428 28999999.969000101089 27869999.921000000089 3966197.013999999035 60423.791135170 2024-04-23T18:59:14.078644+00:00 19994330.277000069618 28999999.991999980062 27870000.070999998599 3964438.015999972820 60423.791146640 2024-04-23T18:59:15.069650+00:00 19994330.274999979883 29000000.028999920934 27869999.996999990195 3969963.971000016201 60423.791158299 2024-04-23T18:59:16.077026+00:00 19994330.274999979883 28999999.986000061035 27869999.966999989003 3965865.990999997128 60423.791169769 2024-04-23T18:59:17.068033+00:00 19994330.274999979883 28999999.998999949545 27870000.024000018835 3970876.986999989022 60423.791181428 2024-04-23T18:59:18.075409+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3966476.971000016201 60423.791193082 2024-04-23T18:59:19.082288+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3968071.051999986172 60423.791204558 2024-04-23T18:59:20.073791+00:00 19994330.279000040144 29000000.037999991328 27870000.048999991268 3963890.929000020027 60423.791216211 2024-04-23T18:59:21.080669+00:00 19994330.271999958903 28999999.963999990374 27869999.940000001341 3965256.049000024796 60423.791227687 2024-04-23T18:59:22.072173+00:00 19994330.274000048637 29000000.016000028700 27869999.977999988943 3968892.019999920856 60423.791239341 2024-04-23T18:59:23.079053+00:00 19994330.278999999166 29000000.008000019938 27870000.021000031382 3961041.957000017166 60423.791250817 2024-04-23T18:59:24.070556+00:00 19994330.276000000536 29000000.017000000924 27869999.978999968618 3971882.972000002861 60423.791262476 2024-04-23T18:59:25.077931+00:00 19994330.278000000864 28999999.967999998480 27870000.040000021458 3962361.075999975204 60423.791273946 2024-04-23T18:59:26.068938+00:00 19994330.274000000209 28999999.997000008821 27869999.937999960035 3969267.877000092994 60423.791285606 2024-04-23T18:59:27.076313+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3969072.175999999046 60423.791297075 2024-04-23T18:59:28.067320+00:00 19994330.274000000209 29000000.047000009567 27870000.055999990553 3965664.929000020027 60423.791308735 2024-04-23T18:59:29.074696+00:00 19994330.274999991059 28999999.964999999851 27870000.008000019938 3965065.993999958038 60423.791320389 2024-04-23T18:59:30.081575+00:00 19994330.277000010014 28999999.995999988168 27869999.962000008672 3963738.026999949943 60423.791331864 2024-04-23T18:59:31.073078+00:00 19994330.278000000864 29000000.006000008434 27869999.958999931812 3964089.026000022888 60423.791343524 2024-04-23T18:59:32.080453+00:00 19994330.275000009686 28999999.989999979734 27870000.121000051498 3967593.023000001907 60423.791354994 2024-04-23T18:59:33.071461+00:00 19994330.273999989033 29000000.019999980927 27869999.893000010401 3967049.960999966133 60423.791366653 2024-04-23T18:59:34.078836+00:00 19994330.275000009686 29000000.001000050455 27869999.998000029474 3968889.933000088204 60423.791378123 2024-04-23T18:59:35.069843+00:00 19994330.277000010014 28999999.013999998569 27870000.037999991328 3965532.976999998093 60423.791389782 2024-04-23T18:59:36.077218+00:00 19994330.275000009686 28999999.979999959469 27870000.000000000000 3968339.085999966133 60423.791401253 2024-04-23T18:59:37.068225+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3962347.937000035774 60423.791412912 2024-04-23T18:59:38.075600+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3966971.036000012886 60423.791424382 2024-04-23T18:59:39.066608+00:00 19994330.274999979883 29000000.010000050068 27870000.028000000864 3966884.024999976158 60423.791436042 2024-04-23T18:59:40.073983+00:00 19994330.276000019163 28999999.994999948889 27869999.935999989510 3969029.000999927986 60423.791447695 2024-04-23T18:59:41.080862+00:00 19994330.275999959558 29000000.031000021845 27870000.013999938965 3966080.958000063896 60423.791459171 2024-04-23T18:59:42.072365+00:00 19994330.276000019163 28999999.960000038147 27870000.076000090688 3965651.067999958992 60423.791470830 2024-04-23T18:59:43.079740+00:00 19994330.276000019163 29000000.033999919891 27869999.955999970436 3964528.976000071038 60423.791482300 2024-04-23T18:59:44.070748+00:00 19994330.274999979883 28999999.973000049591 27869999.985000010580 3966787.941999911796 60423.791493960 2024-04-23T18:59:45.078123+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3963749.981000065804 60423.791505435 2024-04-23T18:59:46.069626+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3966443.097000002861 60423.791517089 2024-04-23T18:59:47.076505+00:00 19994330.272999998182 29000000.024000048637 27870000.069000009447 3967243.016999959946 60423.791528565 2024-04-23T18:59:48.068009+00:00 19994330.279999971390 29000000.010999921709 27869999.937999960035 3968736.925999999046 60423.791540224 2024-04-23T18:59:49.075384+00:00 19994330.274999979883 28999999.989000078291 27869999.958999991417 3963531.996999979019 60423.791551694 2024-04-23T18:59:50.066391+00:00 19994330.277000069618 29000000.014999989420 27870000.024000048637 3961202.070000051986 60423.791563354 2024-04-23T18:59:51.073766+00:00 19994330.273999929428 28999999.986999988556 27870000.057000000030 3968648.986999989022 60423.791575008 2024-04-23T18:59:52.080645+00:00 19994330.277000069618 28999999.971999999136 27869999.973999999464 3961653.939999938011 60423.791586483 2024-04-23T18:59:53.072148+00:00 19994330.279999971390 29000000.022999998182 27869999.984999999404 3967973.043000102043 60423.791598143 2024-04-23T18:59:54.079523+00:00 19994330.271999958903 29000000.008000019938 27870000.018000010401 3966705.962999939919 60423.791609613 2024-04-23T18:59:55.070531+00:00 19994330.279000040144 28999999.974999900907 27870000.005999978632 3962943.041000009049 60423.791621272 2024-04-23T18:59:56.077905+00:00 19994330.274000048637 29000000.026000019163 27869999.955000009388 3965243.983000040054 60423.791632742 2024-04-23T18:59:57.068913+00:00 19994330.273999929428 28999999.990000009537 27870000.065000001341 3967505.006999969017 60423.791644401 2024-04-23T18:59:58.076288+00:00 19994330.274000048637 28999999.981999989599 27869999.988999988884 3969817.916000009049 60423.791655872 2024-04-23T18:59:59.067295+00:00 19994330.278000000864 29000000.021000031382 27869999.982000019401 3970089.133000016212 60423.791667531 2024-04-23T19:00:00.074669+00:00 19994330.279999971390 29000000.001999970526 27869999.969999969006 3969582.907999991905 60423.791679185 2024-04-23T19:00:01.081550+00:00 19994330.274000048637 28999999.965999998152 27870000.006000038236 3963027.088999987114 60423.791690660 2024-04-23T19:00:02.073053+00:00 19994330.273999929428 29000000.017999999225 27870000.008999999613 3966786.937000035774 60423.791702320 2024-04-23T19:00:03.080428+00:00 19994330.276000019163 28999999.986999999732 27870000.001999970526 3966600.059999942780 60423.791713790 2024-04-23T19:00:04.071435+00:00 19994330.277000069618 28999999.999000001699 27870000.004999998957 3966982.960999966133 60423.791725449 2024-04-23T19:00:05.078810+00:00 19994330.275999899954 29000000.027000010014 27870000.024999979883 3965067.027999997139 60423.791736919 2024-04-23T19:00:06.069818+00:00 19994330.275000099093 28999999.998999979347 27869999.957000020891 3964375.002000092994 60423.791748579 2024-04-23T19:00:07.077193+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3965174.993999958038 60423.791760049 2024-04-23T19:00:08.068200+00:00 19994330.274999979883 29000000.002999991179 27869999.994000021368 3963416.972999929916 60423.791771708 2024-04-23T19:00:09.075575+00:00 19994330.273999929428 28999999.977000001818 27870000.009999990463 3963528.996000051033 60423.791783178 2024-04-23T19:00:10.066583+00:00 19994330.276000019163 29000000.041000008583 27870000.037000060081 3963170.950999975204 60423.791794837 2024-04-23T19:00:11.073958+00:00 19994330.279000040144 29000000.009999990463 27869999.967000011355 3964555.063000082970 60423.791806491 2024-04-23T19:00:12.080837+00:00 19994330.272999998182 28999999.962000008672 27870000.017999891192 3968437.027999997139 60423.791817967 2024-04-23T19:00:13.072339+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3963380.911999940872 60423.791829626 2024-04-23T19:00:14.079715+00:00 19994330.272999998182 28999998.958000000566 27870000.001000050455 3962168.072000027169 60423.791841096 2024-04-23T19:00:15.070722+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3961758.006999969017 60423.791852756 2024-04-23T19:00:16.078098+00:00 19994330.274999979883 28999999.985000010580 27869999.977999929339 3968209.968999981880 60423.791864226 2024-04-23T19:00:17.069105+00:00 19994330.276999998838 29000000.042999979109 27870000.010000109673 3965883.996000051033 60423.791875885 2024-04-23T19:00:18.076480+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3965442.983000040054 60423.791887361 2024-04-23T19:00:19.067984+00:00 19994330.274999998510 28999999.981999989599 27870000.021999958903 3966846.929999948014 60423.791899015 2024-04-23T19:00:20.074863+00:00 19994330.275000009686 28999998.017000079155 27869999.947000030428 3962474.154000043869 60423.791910490 2024-04-23T19:00:21.066366+00:00 19994330.275999989361 28999999.998999949545 27870000.004999998957 3966289.921999930870 60423.791922150 2024-04-23T19:00:22.073741+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3966327.983000040054 60423.791933803 2024-04-23T19:00:23.080621+00:00 19994330.275000009686 29000000.032999988645 27869999.993000030518 3963195.981999992859 60423.791945274 2024-04-23T19:00:24.071627+00:00 19994330.275000009686 28999999.960999969393 27870000.011999960989 3964365.064999938011 60423.791956933 2024-04-23T19:00:25.079003+00:00 19994330.275999989361 29000000.013000011444 27870000.009000059217 3964048.043000102043 60423.791968403 2024-04-23T19:00:26.070010+00:00 19994330.275000009686 29000000.004000071436 27870000.029999971390 3962717.865999937057 60423.791980062 2024-04-23T19:00:27.077384+00:00 19994330.275000009686 28999999.995999928564 27869999.953999999911 3964505.069000006188 60423.791991538 2024-04-23T19:00:28.068888+00:00 19994330.275999989361 28999999.025000099093 27870000.006999969482 3969796.034000039101 60423.792003192 2024-04-23T19:00:29.075767+00:00 19994330.278000000864 28999998.969999909401 27869999.996000051498 3967692.985000013839 60423.792014668 2024-04-23T19:00:30.067271+00:00 19994330.276000019163 29000000.047999981791 27869999.993000000715 3967144.014999986161 60423.792026321 2024-04-23T19:00:31.074150+00:00 19994330.274999979883 28999999.965000029653 27869999.962999999523 3963525.942999958992 60423.792037797 2024-04-23T19:00:32.065653+00:00 19994330.274999979883 28999999.978000041097 27870000.090999990702 3966639.098000050057 60423.792049456 2024-04-23T19:00:33.073028+00:00 19994330.277000010014 29000000.033999919891 27869999.988000009209 3970717.895999907982 60423.792061110 2024-04-23T19:00:34.079907+00:00 19994330.276000019163 28999997.977000001818 27869999.981000009924 3968529.003000020981 60423.792072586 2024-04-23T19:00:35.071411+00:00 19994330.275999959558 28999999.996000051498 27869999.972999989986 3963689.978999971878 60423.792084239 2024-04-23T19:00:36.078290+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3967786.055000067223 60423.792095715 2024-04-23T19:00:37.069793+00:00 19994330.273999989033 29000000.001999970526 27869999.997999999672 3969702.004999995232 60423.792107374 2024-04-23T19:00:38.077168+00:00 19994330.276000019163 28999999.980000000447 27870000.003000020981 3963447.985000013839 60423.792118845 2024-04-23T19:00:39.068175+00:00 19994330.277000010014 29000000.004000000656 27870000.026999950409 3968322.021999955177 60423.792130504 2024-04-23T19:00:40.075550+00:00 19994330.278000000864 29000000.010999999940 27870000.022000011057 3967811.978999971878 60423.792141974 2024-04-23T19:00:41.066558+00:00 19994330.274999979883 29000000.008999999613 27869999.928000029176 3965887.952000021935 60423.792153633 2024-04-23T19:00:42.073933+00:00 19994330.273999989033 28999998.984999980778 27869999.997999969870 3966967.092000008095 60423.792165293 2024-04-23T19:00:43.081308+00:00 19994330.277000069618 29000000.015000019222 27870000.077000018209 3970330.014999986161 60423.792176763 2024-04-23T19:00:44.072315+00:00 19994330.273999929428 28999999.981999989599 27869999.988999959081 3972112.950999975204 60423.792188422 2024-04-23T19:00:45.079691+00:00 19994330.278000000864 29000000.029000010341 27869999.966000020504 3968140.083000063896 60423.792199892 2024-04-23T19:00:46.070698+00:00 19994330.278000000864 28999999.951999988407 27869999.967000011355 3970330.851999998093 60423.792211552 2024-04-23T19:00:47.078073+00:00 19994330.276000019163 28999998.011000011116 27870000.041000008583 3972839.159000039101 60423.792223027 2024-04-23T19:00:48.069576+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3969467.926999927033 60423.792234681 2024-04-23T19:00:49.076455+00:00 19994330.274999979883 29000000.002000030130 27869999.997000098228 3966455.022000073921 60423.792246157 2024-04-23T19:00:50.067958+00:00 19994330.275000099093 29000000.000999990851 27870000.011999960989 3968896.954999924172 60423.792257810 2024-04-23T19:00:51.074838+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3970257.116999983788 60423.792269286 2024-04-23T19:00:52.066341+00:00 19994330.276999950409 28999999.998000029474 27870000.027000069618 3963962.883000016212 60423.792280940 2024-04-23T19:00:53.073220+00:00 19994330.274999979883 29000000.001999970526 27869999.936999920756 3966301.975000023842 60423.792292600 2024-04-23T19:00:54.080595+00:00 19994330.274000048637 28999999.986999988556 27870000.060999989510 3966672.011000037193 60423.792304070 2024-04-23T19:00:55.071602+00:00 19994330.273999929428 28999999.000000000000 27870000.016000028700 3967360.006999969017 60423.792315729 2024-04-23T19:00:56.078978+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3966943.062999964226 60423.792327205 2024-04-23T19:00:57.070481+00:00 19994330.276000019163 29000000.047999981791 27870000.016999959946 3965338.928000092972 60423.792338858 2024-04-23T19:00:58.077360+00:00 19994330.277000069618 28999999.937000039965 27869999.935999989510 3963406.053999900818 60423.792350334 2024-04-23T19:00:59.068863+00:00 19994330.276000019163 29000000.039000030607 27870000.050000071526 3961166.956000090111 60423.792361988 2024-04-23T19:01:00.075741+00:00 19994330.273999929428 28999999.991999980062 27869999.960999969393 3965592.057999968994 60423.792373464 2024-04-23T19:01:01.067246+00:00 19994330.278000000864 28999999.995000001043 27870000.072000030428 3963044.001999973785 60423.792385123 2024-04-23T19:01:02.074620+00:00 19994330.274000048637 28999999.977000001818 27869999.939000010490 3964496.990000010002 60423.792396593 2024-04-23T19:01:03.065628+00:00 19994330.278000000864 28999999.010999921709 27870000.000000000000 3965643.009999989998 60423.792408252 2024-04-23T19:01:04.073003+00:00 19994330.276999950409 29000000.006000038236 27870000.032999988645 3965232.981999992859 60423.792419906 2024-04-23T19:01:05.079883+00:00 19994330.272000070661 29000000.018000010401 27869999.982999920845 3966452.960000038147 60423.792431382 2024-04-23T19:01:06.071386+00:00 19994330.278000000864 28999999.963000059128 27869999.983000040054 3967729.954999924172 60423.792443041 2024-04-23T19:01:07.078761+00:00 19994330.273999929428 29000000.022999998182 27869999.980999950320 3962133.083000063896 60423.792454511 2024-04-23T19:01:08.069768+00:00 19994330.277000069618 29000000.024999979883 27870000.030999999493 3965765.937000035774 60423.792466171 2024-04-23T19:01:09.077143+00:00 19994330.276999950409 28999999.992999911308 27869999.971000000834 3964325.122999907006 60423.792477641 2024-04-23T19:01:10.068150+00:00 19994330.276000019163 28999999.985000010580 27870000.030999999493 3963884.858000040054 60423.792489300 2024-04-23T19:01:11.075526+00:00 19994330.276000000536 28999999.993000030518 27869999.976000010967 3968855.932000041008 60423.792500776 2024-04-23T19:01:12.067029+00:00 19994330.274999998510 29000000.016999959946 27870000.070000011474 3967807.123999952804 60423.792512429 2024-04-23T19:01:13.073907+00:00 19994330.276000000536 28999999.983000040054 27869999.964999970049 3965119.995000004768 60423.792523905 2024-04-23T19:01:14.065411+00:00 19994330.274000000209 29000000.000000000000 27869999.918000008911 3963951.947999954224 60423.792535559 2024-04-23T19:01:15.072291+00:00 19994330.278000000864 28999999.010000001639 27870000.073000010103 3969089.907000064850 60423.792547219 2024-04-23T19:01:16.079665+00:00 19994330.278000000864 29000000.032999999821 27870000.035000000149 3969590.082999945153 60423.792558688 2024-04-23T19:01:17.070672+00:00 19994330.272999998182 28999999.974000010639 27870000.016999959946 3962913.129000068177 60423.792570348 2024-04-23T19:01:18.078048+00:00 19994330.273999989033 29000000.001999989152 27869999.984000030905 3965781.894999980927 60423.792581824 2024-04-23T19:01:19.069551+00:00 19994330.277000010014 28999999.966999989003 27869999.980000019073 3968385.953999996185 60423.792593477 2024-04-23T19:01:20.076430+00:00 19994330.278999980539 29000000.026000019163 27870000.013000011444 3965648.059000014793 60423.792604953 2024-04-23T19:01:21.067934+00:00 19994330.276000019163 29000000.018999990076 27869999.983999971300 3971452.983999968041 60423.792616607 2024-04-23T19:01:22.074813+00:00 19994330.275999989361 28999999.961999978870 27870000.050000008196 3968373.968999981880 60423.792628082 2024-04-23T19:01:23.066316+00:00 19994330.276000019163 29000000.008000019938 27869999.886999960989 3964279.098000050057 60423.792639742 2024-04-23T19:01:24.073691+00:00 19994330.274999979883 28999999.982000019401 27870000.040000021458 3963085.998999952804 60423.792651212 2024-04-23T19:01:25.064698+00:00 19994330.273999989033 29000000.014999989420 27870000.030000030994 3964383.958999990951 60423.792662871 2024-04-23T19:01:26.072074+00:00 19994330.278999980539 29000000.039999961853 27869999.967999938875 3962638.975000023842 60423.792674525 2024-04-23T19:01:27.078953+00:00 19994330.277000010014 28999999.996000051498 27870000.006000038236 3964980.034000039101 60423.792686000 2024-04-23T19:01:28.070456+00:00 19994330.272999998182 28999999.956999961287 27870000.050999999046 3968100.087999939919 60423.792697660 2024-04-23T19:01:29.077830+00:00 19994330.276000019163 29000000.004999998957 27869999.940000060946 3965543.900000094902 60423.792709130 2024-04-23T19:01:30.068838+00:00 19994330.274999979883 28999999.962000008672 27869999.941999908537 3966385.976999998093 60423.792720790 2024-04-23T19:01:31.076213+00:00 19994330.278000000864 29000000.033999979496 27870000.050000071526 3966534.957999945153 60423.792732259 2024-04-23T19:01:32.067221+00:00 19994330.275000039488 28999999.996000051498 27870000.021999958903 3967581.083999990951 60423.792743919 2024-04-23T19:01:33.074596+00:00 19994330.275999959558 29000000.018999930471 27870000.000000000000 3970139.090000032913 60423.792755389 2024-04-23T19:01:34.065603+00:00 19994330.275000039488 28999999.971999999136 27870000.014000058174 3963909.832000017166 60423.792767048 2024-04-23T19:01:35.072978+00:00 19994330.278000000864 29000000.032000061125 27869999.953999999911 3968481.123999952804 60423.792778708 2024-04-23T19:01:36.080355+00:00 19994330.272000011057 28999999.995999928564 27870000.016999959946 3965784.930999993812 60423.792790178 2024-04-23T19:01:37.071361+00:00 19994330.278999920934 29000000.018000010401 27870000.029999971390 3969257.972000002861 60423.792801837 2024-04-23T19:01:38.078736+00:00 19994330.278000000864 28999997.978000041097 27869999.996999979019 3964849.085000038147 60423.792813307 2024-04-23T19:01:39.069744+00:00 19994330.272999998182 28999999.008000019938 27869999.989000078291 3965439.932000000030 60423.792824967 2024-04-23T19:01:40.077118+00:00 19994330.277000069618 29000000.008999940008 27869999.990000009537 3964207.075999999885 60423.792836443 2024-04-23T19:01:41.068622+00:00 19994330.276000019163 28999999.989000078291 27870000.022999998182 3966792.891999999061 60423.792848096 2024-04-23T19:01:42.075501+00:00 19994330.272999998182 28999999.996999979019 27869999.979999899864 3968327.030999999028 60423.792859572 2024-04-23T19:01:43.067004+00:00 19994330.276999950409 29000000.021999958903 27869999.986000061035 3967442.884000000078 60423.792871226 2024-04-23T19:01:44.073883+00:00 19994330.278000000864 28999998.977000001818 27870000.039000030607 3967819.165000002831 60423.792882701 2024-04-23T19:01:45.065386+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3962122.013999999035 60423.792894355 2024-04-23T19:01:46.072266+00:00 19994330.271999958903 28999999.993999961764 27870000.011999960989 3966959.008000000846 60423.792906014 2024-04-23T19:01:47.079641+00:00 19994330.274000048637 28999999.981999989599 27869999.953000001609 3967793.936999998987 60423.792917490 2024-04-23T19:01:48.071143+00:00 19994330.276999950409 28999999.998000029474 27870000.024000000209 3964056.050999999046 60423.792929144 2024-04-23T19:01:49.078023+00:00 19994330.276000019163 28999999.983999971300 27870000.030999999493 3966510.954000004102 60423.792940619 2024-04-23T19:01:50.069526+00:00 19994330.277000069618 29000000.037999991328 27869999.958000000566 3969165.000000000000 60423.792952273 2024-04-23T19:01:51.076405+00:00 19994330.276999950409 28999999.978999968618 27869999.971999999136 3968291.011999994982 60423.792963749 2024-04-23T19:01:52.067908+00:00 19994330.277000069618 28999999.995000001043 27870000.030999988317 3968792.990000002086 60423.792975402 2024-04-23T19:01:53.074788+00:00 19994330.270999908447 29000000.006000000983 27869999.978999998420 3963161.077000000048 60423.792986878 2024-04-23T19:01:54.066291+00:00 19994330.276000019163 29000000.002999991179 27869999.984000001103 3965111.978000000119 60423.792998532 2024-04-23T19:01:55.073170+00:00 19994330.279000040144 28999999.986999999732 27870000.001999970526 3965353.979000002146 60423.793010008 2024-04-23T19:01:56.064673+00:00 19994330.278000000864 29000000.011000011116 27870000.018000010401 3969585.894999995828 60423.793021667 2024-04-23T19:01:57.072049+00:00 19994330.274999979883 28999999.988999988884 27870000.022000011057 3968053.971000000834 60423.793033321 2024-04-23T19:01:58.078928+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3970604.037000000011 60423.793044797 2024-04-23T19:01:59.070431+00:00 19994330.276000019163 29000000.018999990076 27870000.073000010103 3969025.078000009060 60423.793056450 2024-04-23T19:02:00.077309+00:00 19994330.274999979883 28999999.956999991089 27869999.920000020415 3966772.915999994148 60423.793067926 2024-04-23T19:02:01.068813+00:00 19994330.277000069618 29000000.034000009298 27870000.015999969095 3969160.125000000000 60423.793079586 2024-04-23T19:02:02.076188+00:00 19994330.274999979883 29000000.012000020593 27869999.975000020117 3967968.905000001192 60423.793091055 2024-04-23T19:02:03.067196+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3963158.983999996912 60423.793102715 2024-04-23T19:02:04.074571+00:00 19994330.274000048637 28999999.958000000566 27870000.021000031382 3970811.001000002027 60423.793114185 2024-04-23T19:02:05.065578+00:00 19994330.274999998510 28999999.963999990374 27869999.956000030041 3969420.064999998081 60423.793125845 2024-04-23T19:02:06.072953+00:00 19994330.278999999166 29000000.062999960035 27870000.059999939054 3968960.947999998927 60423.793137314 2024-04-23T19:02:07.063960+00:00 19994330.275999989361 28999999.969000041485 27869999.953999999911 3970142.079999998212 60423.793148974 2024-04-23T19:02:08.071336+00:00 19994330.275000009686 29000000.032999988645 27870000.044000029564 3962849.033000006806 60423.793160628 2024-04-23T19:02:09.078214+00:00 19994330.275000009686 28999999.951999958605 27869999.977000001818 3967098.854000002146 60423.793172103 2024-04-23T19:02:10.069718+00:00 19994330.276999998838 28999999.010000050068 27869999.998000029474 3967684.109999998938 60423.793183757 2024-04-23T19:02:11.076597+00:00 19994330.273999989033 28999999.022999998182 27869999.952999949455 3961224.976999998093 60423.793195233 2024-04-23T19:02:12.068101+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3966025.987999991048 60423.793206886 2024-04-23T19:02:13.074980+00:00 19994330.276999980211 28999999.958999991417 27870000.023999929428 3964157.980000019073 60423.793218362 2024-04-23T19:02:14.066483+00:00 19994330.279000010341 29000000.018000010401 27870000.049000021070 3967835.094999998808 60423.793230021 2024-04-23T19:02:15.073858+00:00 19994330.275000009686 28999998.975999951363 27869999.988000039011 3969934.879999995232 60423.793241492 2024-04-23T19:02:16.064865+00:00 19994330.273999989033 29000000.018000010401 27870000.028999920934 3966151.044999986887 60423.793253151 2024-04-23T19:02:17.072241+00:00 19994330.276000019163 29000000.014000058174 27869999.971000079066 3966269.995999991894 60423.793264804 2024-04-23T19:02:18.079120+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3966386.941000015009 60423.793276280 2024-04-23T19:02:19.070623+00:00 19994330.272999998182 28999999.988999959081 27869999.977000001818 3965736.979000002146 60423.793287934 2024-04-23T19:02:20.077502+00:00 19994330.278999980539 29000000.016999959946 27870000.013999938965 3966116.131999998819 60423.793299404 2024-04-23T19:02:21.068509+00:00 19994330.273999989033 29000000.016000028700 27870000.012000080198 3963387.921000003815 60423.793311063 2024-04-23T19:02:22.075884+00:00 19994330.276000019163 28999999.981000069529 27870000.009999990463 3967956.060999989975 60423.793322539 2024-04-23T19:02:23.067388+00:00 19994330.272999998182 29000000.001999970526 27869999.944999929518 3968838.024000018835 60423.793334193 2024-04-23T19:02:24.074267+00:00 19994330.278000000864 28999999.975999951363 27870000.070999979973 3963642.017999976873 60423.793345668 2024-04-23T19:02:25.065770+00:00 19994330.276999950409 29000000.017000079155 27869999.949000000954 3966166.010000019800 60423.793357328 2024-04-23T19:02:26.073145+00:00 19994330.276000019163 29000000.013999938965 27870000.048999998719 3963687.914999992121 60423.793368798 2024-04-23T19:02:27.064153+00:00 19994330.275000039488 28999999.963999990374 27869999.995999999344 3967908.072999984026 60423.793380452 2024-04-23T19:02:28.071032+00:00 19994330.275999959558 29000000.017000079155 27869999.925999999046 3967648.927000015974 60423.793392111 2024-04-23T19:02:29.078407+00:00 19994330.277000010014 29000000.031999949366 27870000.046999990940 3965376.062000005972 60423.793403581 2024-04-23T19:02:30.069414+00:00 19994330.274999979883 28999999.993999999017 27870000.057999998331 3966987.976999998093 60423.793415240 2024-04-23T19:02:31.076789+00:00 19994330.276000019163 28999999.978999998420 27869999.927999999374 3969392.023000001907 60423.793426711 2024-04-23T19:02:32.067797+00:00 19994330.276999950409 29000000.028000000864 27870000.034000009298 3966646.854999988806 60423.793438370 2024-04-23T19:02:33.075172+00:00 19994330.275000099093 28999999.980000000447 27870000.000999990851 3963935.185000001919 60423.793449840 2024-04-23T19:02:34.066178+00:00 19994330.273999929428 28999999.988999988884 27870000.013000011444 3966220.872000008821 60423.793461500 2024-04-23T19:02:35.073554+00:00 19994330.279000040144 29000000.025999989361 27870000.007000029087 3966947.010999978054 60423.793472969 2024-04-23T19:02:36.064561+00:00 19994330.276000019163 28999999.961000028998 27869999.991999980062 3963487.987000017893 60423.793484629 2024-04-23T19:02:37.071936+00:00 19994330.278000000864 29000000.043999999762 27869999.996999979019 3966432.997000008821 60423.793496288 2024-04-23T19:02:38.079312+00:00 19994330.271999958903 28999999.997000008821 27869999.954999979585 3965468.022999972105 60423.793507759 2024-04-23T19:02:39.070319+00:00 19994330.276000019163 28999999.988999959081 27869999.992000039667 3972399.901000022888 60423.793519418 2024-04-23T19:02:40.077694+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3966976.090000004042 60423.793530894 2024-04-23T19:02:41.069197+00:00 19994330.272999998182 28999999.937999960035 27869999.970000028610 3968111.011999994982 60423.793542547 2024-04-23T19:02:42.076076+00:00 19994330.276999950409 29000000.017000019550 27870000.087000008672 3963795.988000005018 60423.793554023 2024-04-23T19:02:43.067580+00:00 19994330.279000040144 29000000.050000008196 27869999.945999920368 3965146.098999977112 60423.793565677 2024-04-23T19:02:44.074459+00:00 19994330.274999979883 28999999.971999999136 27870000.006000038236 3967405.905000001192 60423.793577152 2024-04-23T19:02:45.065962+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3969467.970999985933 60423.793588806 2024-04-23T19:02:46.072841+00:00 19994330.274999979883 29000000.008999999613 27869999.950999978930 3968734.016000031959 60423.793600282 2024-04-23T19:02:47.064344+00:00 19994330.276000019163 28999999.956999961287 27870000.008000019938 3967585.066999971867 60423.793611941 2024-04-23T19:02:48.071719+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3966062.087999999989 60423.793623595 2024-04-23T19:02:49.078599+00:00 19994330.276000019163 28999999.983000040054 27869999.962999939919 3969084.835000038147 60423.793635071 2024-04-23T19:02:50.070102+00:00 19994330.272999998182 29000000.003999948502 27869999.978999968618 3968368.024999976158 60423.793646724 2024-04-23T19:02:51.076981+00:00 19994330.277000069618 29000000.019000049680 27870000.008000019938 3961507.056999980938 60423.793658200 2024-04-23T19:02:52.068484+00:00 19994330.273999929428 28999999.988000039011 27869999.986000061035 3965182.998000026215 60423.793669854 2024-04-23T19:02:53.075364+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3965942.968999981880 60423.793681330 2024-04-23T19:02:54.066867+00:00 19994330.278000000864 29000000.039999961853 27870000.008999940008 3963809.086000024807 60423.793692989 2024-04-23T19:02:55.074241+00:00 19994330.274999979883 28999999.965000029653 27870000.009999990463 3966745.926999986172 60423.793704459 2024-04-23T19:02:56.065249+00:00 19994330.272999998182 29000000.045000080019 27869999.957000020891 3969768.998000026215 60423.793716118 2024-04-23T19:02:57.072624+00:00 19994330.277000069618 28999999.989999890327 27870000.019999980927 3962283.884000002872 60423.793727588 2024-04-23T19:02:58.063632+00:00 19994330.276000000536 28999999.933000091463 27870000.004999998957 3960448.018999993801 60423.793739248 2024-04-23T19:02:59.071006+00:00 19994330.274999998510 29000000.046000000089 27869999.992000099272 3967886.060999989975 60423.793750907 2024-04-23T19:03:00.078380+00:00 19994330.278999999166 28999999.991999980062 27870000.012999888510 3966316.069999992847 60423.793762377 2024-04-23T19:03:01.069389+00:00 19994330.274999998510 28999999.990000009537 27869999.976000070572 3962821.941999971867 60423.793774037 2024-04-23T19:03:02.076764+00:00 19994330.272999998182 29000000.000999931246 27870000.039000030607 3967552.043000041973 60423.793785507 2024-04-23T19:03:03.067772+00:00 19994330.274999991059 28999999.989000078291 27869999.973999980837 3967776.976999998093 60423.793797166 2024-04-23T19:03:04.075147+00:00 19994330.278000000864 29000000.008999940008 27870000.021000001580 3963075.972000002861 60423.793808636 2024-04-23T19:03:05.066154+00:00 19994330.277000010014 28999999.990000009537 27869999.969000000507 3970623.004000008106 60423.793820295 2024-04-23T19:03:06.073529+00:00 19994330.275000009686 29000000.024000048637 27869999.993000000715 3963467.046999990940 60423.793831771 2024-04-23T19:03:07.065032+00:00 19994330.276999980211 29000000.013999998569 27870000.013000011444 3969647.009000002872 60423.793843425 2024-04-23T19:03:08.071912+00:00 19994330.275000009686 28999999.956000000238 27870000.024999979883 3967728.953999996185 60423.793854901 2024-04-23T19:03:09.063415+00:00 19994330.275999989361 29000000.022999998182 27869999.964000020176 3964749.981000006199 60423.793866554 2024-04-23T19:03:10.070294+00:00 19994330.274000018835 28999999.996999990195 27870000.055000010878 3967972.034999967087 60423.793878214 2024-04-23T19:03:11.077669+00:00 19994330.276000019163 29000000.000000000000 27869999.970999989659 3964891.930999993812 60423.793889684 2024-04-23T19:03:12.068676+00:00 19994330.278999980539 29000000.002999991179 27869999.976000010967 3966079.009000002872 60423.793901343 2024-04-23T19:03:13.076052+00:00 19994330.277000010014 28999999.999000009149 27870000.055000010878 3969189.060999989975 60423.793912813 2024-04-23T19:03:14.067058+00:00 19994330.270999971777 29000000.023999989033 27869999.995999988168 3964082.976000010967 60423.793924473 2024-04-23T19:03:15.074434+00:00 19994330.278999980539 28999999.976000040770 27869999.930999990553 3966616.037999988068 60423.793935942 2024-04-23T19:03:16.065441+00:00 19994330.275000039488 28999999.987999979407 27869999.999000009149 3968680.941000043880 60423.793947602 2024-04-23T19:03:17.072816+00:00 19994330.275999959558 28999999.991999980062 27870000.015999969095 3965871.104999959003 60423.793959078 2024-04-23T19:03:18.064319+00:00 19994330.276000019163 29000000.025000039488 27870000.039000030607 3962280.947000027169 60423.793970732 2024-04-23T19:03:19.071199+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3968371.935000001919 60423.793982391 2024-04-23T19:03:20.078574+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3965176.011999965180 60423.793993867 2024-04-23T19:03:21.070077+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3965805.029000043869 60423.794005520 2024-04-23T19:03:22.076956+00:00 19994330.277000010014 28999999.999000009149 27869999.981999929994 3969886.918999969959 60423.794016996 2024-04-23T19:03:23.068459+00:00 19994330.279000040144 29000000.014999989420 27869999.997000098228 3966626.152999997139 60423.794028656 2024-04-23T19:03:24.075835+00:00 19994330.274999979883 28999998.977000061423 27870000.013000011444 3965832.915000020992 60423.794040125 2024-04-23T19:03:25.066842+00:00 19994330.272999998182 29000000.010999921709 27869999.955999970436 3965635.032999991905 60423.794051785 2024-04-23T19:03:26.074216+00:00 19994330.279000040144 29000000.014000058174 27870000.013000011444 3966226.105000019073 60423.794063255 2024-04-23T19:03:27.065224+00:00 19994330.273999929428 29000000.013999938965 27870000.018999930471 3965930.861999989022 60423.794074914 2024-04-23T19:03:28.072599+00:00 19994330.277000069618 28999999.981999989599 27870000.046000000089 3971513.994000018109 60423.794086385 2024-04-23T19:03:29.063607+00:00 19994330.275999899954 28999999.999000068754 27870000.003000020981 3965471.069000006188 60423.794098044 2024-04-23T19:03:30.070982+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3968347.947999954224 60423.794109703 2024-04-23T19:03:31.078357+00:00 19994330.274999979883 28999999.970000028610 27869999.917999979109 3970420.944000006188 60423.794121173 2024-04-23T19:03:32.069364+00:00 19994330.275000099093 29000000.016000028700 27870000.088000059128 3963975.129999995232 60423.794132832 2024-04-23T19:03:33.076739+00:00 19994330.278999920934 29000000.001000050455 27869999.954999919981 3965377.855000019073 60423.794144303 2024-04-23T19:03:34.067747+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3965625.111999989022 60423.794155962 2024-04-23T19:03:35.075122+00:00 19994330.276000019163 29000000.010999921709 27870000.053000088781 3968848.966000020970 60423.794167432 2024-04-23T19:03:36.066129+00:00 19994330.274999979883 28999999.983000040054 27869999.979999899864 3966422.953999996185 60423.794179091 2024-04-23T19:03:37.073504+00:00 19994330.274000048637 28999999.988000039011 27870000.016000028700 3971892.045000017155 60423.794190561 2024-04-23T19:03:38.064511+00:00 19994330.275999899954 29000000.022999998182 27869999.977000001818 3969846.953999996185 60423.794202221 2024-04-23T19:03:39.071886+00:00 19994330.275000099093 28999999.993999961764 27870000.004999998957 3965524.004999995232 60423.794213696 2024-04-23T19:03:40.063390+00:00 19994330.278000000864 28999999.011000040919 27869999.981000069529 3966679.993999958038 60423.794225350 2024-04-23T19:03:41.070269+00:00 19994330.278000000864 29000000.001999970526 27870000.043999910355 3971441.093000053894 60423.794237010 2024-04-23T19:03:42.077644+00:00 19994330.273999929428 28999999.993000030518 27870000.010000001639 3963370.895999968052 60423.794248485 2024-04-23T19:03:43.069147+00:00 19994330.274000048637 28999999.022999998182 27869999.945000000298 3966869.041999996174 60423.794260139 2024-04-23T19:03:44.076027+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3966735.975000023842 60423.794271615 2024-04-23T19:03:45.067530+00:00 19994330.276000019163 28999999.964000001550 27870000.011999990791 3967387.979999959003 60423.794283275 2024-04-23T19:03:46.074905+00:00 19994330.279000040144 29000000.002000000328 27870000.017999991775 3967998.075000048149 60423.794294744 2024-04-23T19:03:47.065912+00:00 19994330.273999929428 29000000.004999998957 27869999.974000010639 3965808.979999959003 60423.794306404 2024-04-23T19:03:48.073287+00:00 19994330.276000019163 28999999.997000008821 27870000.059999998659 3963752.962000011932 60423.794317874 2024-04-23T19:03:49.064294+00:00 19994330.274000048637 29000000.028999980539 27869999.976000010967 3968900.026000022888 60423.794329533 2024-04-23T19:03:50.071670+00:00 19994330.276000019163 28999999.980000019073 27870000.015999998897 3962036.083000003826 60423.794341003 2024-04-23T19:03:51.062677+00:00 19994330.275999899954 29000000.011999990791 27869999.928999990225 3964612.917999982834 60423.794352663 2024-04-23T19:03:52.070052+00:00 19994330.280999999493 28999999.989000018686 27870000.047999981791 3962479.904999970924 60423.794364316 2024-04-23T19:03:53.076931+00:00 19994330.272999998182 29000000.014999989420 27869999.967000011355 3968977.106000006199 60423.794375792 2024-04-23T19:03:54.068435+00:00 19994330.274999998510 28999999.999000009149 27870000.046000000089 3965057.963999987114 60423.794387446 2024-04-23T19:03:55.075314+00:00 19994330.276000011712 28999999.972999989986 27869999.947000030428 3964320.086000084877 60423.794398922 2024-04-23T19:03:56.066817+00:00 19994330.274999991059 29000000.046000000089 27870000.055999990553 3968203.908999919891 60423.794410575 2024-04-23T19:03:57.073696+00:00 19994330.277000010014 28999999.983999971300 27869999.944000009447 3966178.111999989022 60423.794422051 2024-04-23T19:03:58.065199+00:00 19994330.276000011712 29000000.027000010014 27870000.056999981403 3966203.828000069130 60423.794433710 2024-04-23T19:03:59.072575+00:00 19994330.276999980211 28999999.933000031859 27869999.950999978930 3969095.115000010002 60423.794445180 2024-04-23T19:04:00.063581+00:00 19994330.278000000864 29000000.035999950022 27870000.060999989510 3967663.047999978065 60423.794456840 2024-04-23T19:04:01.070957+00:00 19994330.271000001580 28999999.993000030518 27869999.968999978155 3966295.962999939919 60423.794468315 2024-04-23T19:04:02.062459+00:00 19994330.279000010341 28999999.990000009537 27870000.032000061125 3966773.881000041962 60423.794479969 2024-04-23T19:04:03.069339+00:00 19994330.275999989361 28999999.996999979019 27869999.930999990553 3960699.092000008095 60423.794491629 2024-04-23T19:04:04.076715+00:00 19994330.275000009686 29000000.019000049680 27870000.013999938965 3966110.016000031959 60423.794503098 2024-04-23T19:04:05.067722+00:00 19994330.274999979883 29000000.015999909490 27870000.060000058264 3967526.025999904145 60423.794514758 2024-04-23T19:04:06.075097+00:00 19994330.274000048637 28999999.984000090510 27869999.940999981016 3972022.951000093948 60423.794526234 2024-04-23T19:04:07.066600+00:00 19994330.276999950409 29000000.014999989420 27870000.075000051409 3969314.967999935150 60423.794537887 2024-04-23T19:04:08.073479+00:00 19994330.277000010014 28999999.995000001043 27869999.954999919981 3965448.151000022888 60423.794549358 2024-04-23T19:04:09.064487+00:00 19994330.275000039488 28999999.996999979019 27869999.961000081152 3970870.929000020027 60423.794561017 2024-04-23T19:04:10.071862+00:00 19994330.278999980539 29000000.008000019938 27870000.075999978930 3967628.929999948014 60423.794572493 2024-04-23T19:04:11.063365+00:00 19994330.275999959558 28999999.980999950320 27869999.942999958992 3963235.971000074875 60423.794584146 2024-04-23T19:04:12.070244+00:00 19994330.274000048637 28999999.976000070572 27870000.022000070661 3965213.031999946106 60423.794595806 2024-04-23T19:04:13.077619+00:00 19994330.277000010014 29000000.047999981791 27869999.958999991417 3969772.057000041008 60423.794607282 2024-04-23T19:04:14.069122+00:00 19994330.273999989033 28999999.977000001818 27869999.988999959081 3966417.963999987114 60423.794618935 2024-04-23T19:04:15.076002+00:00 19994330.277000010014 28999999.995999928564 27870000.031999949366 3963971.067000031006 60423.794630411 2024-04-23T19:04:16.067505+00:00 19994330.276999950409 28999999.008000019938 27870000.020000100136 3968108.925999999046 60423.794642065 2024-04-23T19:04:17.074384+00:00 19994330.275000039488 28999999.978000041097 27869999.977999929339 3969917.944000006188 60423.794653540 2024-04-23T19:04:18.065887+00:00 19994330.275000039488 29000000.004999998957 27870000.016999959946 3968475.105999947060 60423.794665194 2024-04-23T19:04:19.072766+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3967411.980000019073 60423.794676670 2024-04-23T19:04:20.064269+00:00 19994330.278999920934 28999999.039000030607 27870000.022999998182 3964161.942999958992 60423.794688324 2024-04-23T19:04:21.071149+00:00 19994330.278000000864 28999999.986999999732 27870000.010999999940 3963373.021000028122 60423.794699799 2024-04-23T19:04:22.062652+00:00 19994330.274000048637 29000000.011999998242 27869999.953000001609 3970753.011999965180 60423.794711458 2024-04-23T19:04:23.070027+00:00 19994330.271999958903 28999999.964000001550 27870000.037000000477 3970904.110000013839 60423.794723112 2024-04-23T19:04:24.076907+00:00 19994330.278000000864 29000000.021000009030 27869999.918999999762 3965493.853999971878 60423.794734588 2024-04-23T19:04:25.068410+00:00 19994330.275000099093 29000000.023999989033 27870000.106000009924 3966200.019000052940 60423.794746242 2024-04-23T19:04:26.075288+00:00 19994330.275999899954 29000000.004000011832 27869999.956000000238 3967032.042999982834 60423.794757717 2024-04-23T19:04:27.066792+00:00 19994330.275000099093 28999999.965999990702 27870000.006999999285 3967546.945000051986 60423.794769371 2024-04-23T19:04:28.073671+00:00 19994330.279999971390 29000000.025000009686 27869999.997999999672 3969875.008000016212 60423.794780847 2024-04-23T19:04:29.065174+00:00 19994330.271999958903 28999999.974999960512 27870000.010999981314 3965915.974999905098 60423.794792506 2024-04-23T19:04:30.072550+00:00 19994330.274999979883 29000000.005000051111 27869999.986000001431 3966532.106999992859 60423.794803976 2024-04-23T19:04:31.063557+00:00 19994330.280000090599 29000000.000000000000 27869999.988000039011 3965495.888000010978 60423.794815636 2024-04-23T19:04:32.070932+00:00 19994330.278000000864 29000000.035999950022 27870000.021999958903 3966352.067000031006 60423.794827106 2024-04-23T19:04:33.061939+00:00 19994330.271999958903 28999999.958999991417 27869999.952000018209 3966115.957999945153 60423.794838765 2024-04-23T19:04:34.069314+00:00 19994330.276000019163 29000000.005000051111 27870000.055999990553 3964649.100000023842 60423.794850419 2024-04-23T19:04:35.076193+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3970818.937000035774 60423.794861895 2024-04-23T19:04:36.067696+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3961033.057999968994 60423.794873548 2024-04-23T19:04:37.074576+00:00 19994330.272999878973 29000000.018999990076 27869999.984000030905 3965613.927999972831 60423.794885024 2024-04-23T19:04:38.066079+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3968040.047000051010 60423.794896678 2024-04-23T19:04:39.072958+00:00 19994330.278000000864 28999999.961000081152 27870000.044000029564 3969454.962000011932 60423.794908153 2024-04-23T19:04:40.064462+00:00 19994330.272999998182 29000000.000999931246 27869999.975999951363 3963903.064999938011 60423.794919813 2024-04-23T19:04:41.071837+00:00 19994330.277000069618 28999999.998000029474 27869999.990999940783 3962413.902999997139 60423.794931283 2024-04-23T19:04:42.062844+00:00 19994330.272999998182 29000000.019999980927 27869999.978000041097 3967037.006000041962 60423.794942942 2024-04-23T19:04:43.070219+00:00 19994330.278999920934 28999999.983000040054 27870000.073000069708 3968621.088999987114 60423.794954596 2024-04-23T19:04:44.077098+00:00 19994330.274999979883 29000000.029999971390 27869999.962999939919 3965324.981999992859 60423.794966072 2024-04-23T19:04:45.068601+00:00 19994330.279000040144 28999999.988999959081 27869999.960999969393 3965666.004000068177 60423.794977725 2024-04-23T19:04:46.075481+00:00 19994330.271999999881 29000000.007000088692 27870000.001000050455 3963753.018999934196 60423.794989201 2024-04-23T19:04:47.066984+00:00 19994330.274999998510 29000000.008999940008 27869999.995000001043 3967719.893000007141 60423.795000855 2024-04-23T19:04:48.073863+00:00 19994330.278000000864 28999999.996000051498 27870000.074000000954 3963270.057999968994 60423.795012331 2024-04-23T19:04:49.065366+00:00 19994330.275999989361 28999999.971999999136 27869999.896999958903 3970096.969000101089 60423.795023984 2024-04-23T19:04:50.072245+00:00 19994330.276000011712 29000000.007999900728 27870000.037000060081 3965202.987999916077 60423.795035460 2024-04-23T19:04:51.063749+00:00 19994330.278000000864 29000000.006000038236 27870000.033999919891 3969845.998000026215 60423.795047119 2024-04-23T19:04:52.071124+00:00 19994330.275000009686 28999999.963999990374 27869999.979000091553 3964845.972000002861 60423.795058589 2024-04-23T19:04:53.062131+00:00 19994330.275999989361 29000000.032999988645 27870000.026999950409 3969488.064000010025 60423.795070249 2024-04-23T19:04:54.069506+00:00 19994330.275000009686 29000000.018000010401 27870000.011000040919 3965014.945000051986 60423.795081903 2024-04-23T19:04:55.076385+00:00 19994330.273999989033 28999998.995000001043 27869999.939999941736 3965831.985999941826 60423.795093379 2024-04-23T19:04:56.067889+00:00 19994330.278000000864 28999999.965000029653 27870000.007000088692 3965671.047999978065 60423.795105032 2024-04-23T19:04:57.074768+00:00 19994330.277000010014 29000000.039999961853 27870000.048999909312 3966718.898000001907 60423.795116502 2024-04-23T19:04:58.065775+00:00 19994330.272999998182 28999999.984999999404 27869999.958999991417 3966385.063000082970 60423.795128162 2024-04-23T19:04:59.073150+00:00 19994330.276000019163 29000000.037000000477 27870000.037000000477 3968482.062999964226 60423.795139637 2024-04-23T19:05:00.064653+00:00 19994330.276999950409 28999999.967000011355 27870000.008999999613 3961823.952000021935 60423.795151291 2024-04-23T19:05:01.071533+00:00 19994330.277000010014 28999999.980999991298 27869999.936999991536 3964951.094999908935 60423.795162767 2024-04-23T19:05:02.063036+00:00 19994330.275000039488 29000000.011999990791 27870000.064000010490 3969625.963000059128 60423.795174426 2024-04-23T19:05:03.070410+00:00 19994330.273999989033 28999999.994000021368 27869999.947999980301 3966508.046000003815 60423.795185896 2024-04-23T19:05:04.061418+00:00 19994330.275999959558 28999999.991000000387 27870000.054000020027 3965610.896000028122 60423.795197555 2024-04-23T19:05:05.068793+00:00 19994330.276000019163 29000000.004999998957 27869999.947999980301 3965834.135999917984 60423.795209209 2024-04-23T19:05:06.075673+00:00 19994330.274999979883 29000000.008999969810 27869999.995999988168 3966702.866999983788 60423.795220685 2024-04-23T19:05:07.067175+00:00 19994330.278000000864 29000000.008000019938 27870000.047000020742 3971706.007000089157 60423.795232344 2024-04-23T19:05:08.074551+00:00 19994330.278000060469 29000000.007000029087 27869999.947999980301 3964469.014999986161 60423.795243815 2024-04-23T19:05:09.065558+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3971022.008000016212 60423.795255474 2024-04-23T19:05:10.072933+00:00 19994330.270999971777 28999999.996999979019 27869999.999000009149 3971942.998000026215 60423.795266944 2024-04-23T19:05:11.063940+00:00 19994330.275000039488 28999999.999000009149 27870000.022000011057 3972304.039999961853 60423.795278603 2024-04-23T19:05:12.071316+00:00 19994330.276999950409 28999999.986000001431 27869999.989999949932 3973302.942000031006 60423.795290079 2024-04-23T19:05:13.062819+00:00 19994330.277000069618 29000000.000000000000 27870000.059999998659 3963434.065999985207 60423.795301733 2024-04-23T19:05:14.069698+00:00 19994330.274999979883 29000000.022000011057 27869999.901000019163 3964498.923999906052 60423.795313208 2024-04-23T19:05:15.061201+00:00 19994330.276999950409 28999999.989000018686 27870000.069000009447 3963781.082000017166 60423.795324868 2024-04-23T19:05:16.068577+00:00 19994330.274999979883 28999998.005999919027 27870000.000000000000 3963070.998000026215 60423.795336521 2024-04-23T19:05:17.075456+00:00 19994330.276000019163 28999999.986000061035 27870000.009999990463 3963158.047000051010 60423.795347997 2024-04-23T19:05:18.066959+00:00 19994330.276000019163 29000000.005999919027 27869999.969000041485 3967715.890999913216 60423.795359651 2024-04-23T19:05:19.073838+00:00 19994330.279999971390 29000000.012000080198 27869999.990000009537 3963977.038000106812 60423.795371126 2024-04-23T19:05:20.065341+00:00 19994330.272999998182 29000000.009999990463 27870000.003999948502 3965188.989999889862 60423.795382780 2024-04-23T19:05:21.072220+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3969198.921000003815 60423.795394256 2024-04-23T19:05:22.063724+00:00 19994330.274000048637 28999999.996000051498 27869999.966000080109 3968267.978000044823 60423.795405910 2024-04-23T19:05:23.070603+00:00 19994330.278999920934 29000000.008000019938 27869999.996999979019 3969157.083000063896 60423.795417386 2024-04-23T19:05:24.062106+00:00 19994330.272000070661 29000000.000999931246 27870000.026000019163 3966310.067999958992 60423.795429039 2024-04-23T19:05:25.068985+00:00 19994330.278999920934 28999999.985000010580 27870000.014999989420 3965203.934999942780 60423.795440699 2024-04-23T19:05:26.076361+00:00 19994330.277000069618 29000000.011000040919 27869999.980000019073 3971056.031000018120 60423.795452174 2024-04-23T19:05:27.067865+00:00 19994330.271999958903 28999999.940000060946 27869999.962999939919 3968416.947000027169 60423.795463828 2024-04-23T19:05:28.074743+00:00 19994330.274999979883 29000000.058999899775 27870000.060999989510 3966249.990999937057 60423.795475304 2024-04-23T19:05:29.066246+00:00 19994330.278000000864 28999999.989000078291 27869999.935000058264 3967740.028000115883 60423.795486957 2024-04-23T19:05:30.073125+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3966288.051999927033 60423.795498433 2024-04-23T19:05:31.064628+00:00 19994330.277000069618 28999999.987999919802 27870000.019000049680 3964419.981000065804 60423.795510093 2024-04-23T19:05:32.072004+00:00 19994330.273999929428 29000000.037000060081 27870000.029999971390 3961230.013999938965 60423.795521562 2024-04-23T19:05:33.063011+00:00 19994330.275000099093 28999999.934000018984 27869999.911999940872 3964338.940999985207 60423.795533217 2024-04-23T19:05:34.069890+00:00 19994330.276999950409 29000000.066999908537 27870000.048000101000 3966479.996999979019 60423.795544692 2024-04-23T19:05:35.061393+00:00 19994330.274999979883 28999999.958999998868 27870000.001999970526 3965353.901000022888 60423.795556352 2024-04-23T19:05:36.068769+00:00 19994330.274999979883 29000000.006000000983 27869999.995000001043 3964831.082000017166 60423.795568005 2024-04-23T19:05:37.075648+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3971618.087000011932 60423.795579475 2024-04-23T19:05:38.066655+00:00 19994330.277000069618 29000000.004999980330 27870000.098000001162 3968749.991999983788 60423.795591135 2024-04-23T19:05:39.074030+00:00 19994330.271999999881 29000000.001000020653 27869999.962000001222 3967956.968999981880 60423.795602605 2024-04-23T19:05:40.065037+00:00 19994330.276000000536 28999999.993999991566 27869999.978000000119 3965040.988000034820 60423.795614264 2024-04-23T19:05:41.072413+00:00 19994330.276999998838 29000000.018999990076 27870000.035999998450 3965791.021000028122 60423.795625734 2024-04-23T19:05:42.063420+00:00 19994330.276999998838 28999999.992000009865 27870000.002000018954 3965474.967999935150 60423.795637393 2024-04-23T19:05:43.070795+00:00 19994330.275000009686 28999999.993000000715 27869999.944999989122 3966638.027000070084 60423.795648864 2024-04-23T19:05:44.061801+00:00 19994330.278000000864 29000000.008999999613 27870000.043999999762 3971099.951999903191 60423.795660523 2024-04-23T19:05:45.069176+00:00 19994330.273999989033 29000000.010999981314 27869999.971999999136 3971205.020000100136 60423.795671993 2024-04-23T19:05:46.060184+00:00 19994330.274000018835 28999999.985000010580 27869999.971000019461 3968114.038999915123 60423.795683652 2024-04-23T19:05:47.067560+00:00 19994330.280000001192 29000000.002000030130 27870000.066999968141 3966119.902999997139 60423.795695312 2024-04-23T19:05:48.074935+00:00 19994330.275999989361 29000000.013999998569 27869999.930999990553 3969805.180999993812 60423.795706782 2024-04-23T19:05:49.065942+00:00 19994330.277000010014 28999999.980999950320 27870000.042999979109 3964056.933000088204 60423.795718441 2024-04-23T19:05:50.073316+00:00 19994330.273999989033 28999999.990000009537 27870000.001000050455 3967285.924999951851 60423.795729917 2024-04-23T19:05:51.064820+00:00 19994330.273999989033 29000000.004999998957 27869999.992999970913 3966465.985000013839 60423.795741571 2024-04-23T19:05:52.071700+00:00 19994330.275000009686 29000000.018999990076 27870000.012000020593 3966026.054999948014 60423.795753046 2024-04-23T19:05:53.063203+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3970004.009999989998 60423.795764700 2024-04-23T19:05:54.070082+00:00 19994330.277000010014 29000000.009999990463 27869999.972999989986 3968429.945000051986 60423.795776176 2024-04-23T19:05:55.061585+00:00 19994330.274999979883 28999999.968000050634 27870000.008999999613 3964895.090000032913 60423.795787835 2024-04-23T19:05:56.068961+00:00 19994330.275000039488 29000000.034999970347 27870000.005999978632 3972444.008000016212 60423.795799489 2024-04-23T19:05:57.075840+00:00 19994330.276999950409 28999999.950999978930 27869999.952000018209 3968673.011999965180 60423.795810965 2024-04-23T19:05:58.067343+00:00 19994330.279000040144 29000000.047000050545 27870000.019000049680 3964279.975000023842 60423.795822619 2024-04-23T19:05:59.074222+00:00 19994330.275999959558 29000000.004999998957 27869999.980000019073 3964710.934000014793 60423.795834088 2024-04-23T19:06:00.065228+00:00 19994330.276000019163 28999999.973999980837 27870000.063999891281 3967976.038999915123 60423.795845748 2024-04-23T19:06:01.072604+00:00 19994330.273999989033 29000000.003000020981 27869999.965000029653 3970341.927000045776 60423.795857224 2024-04-23T19:06:02.064108+00:00 19994330.273999989033 28999999.980000019073 27869999.971999999136 3968806.037999988068 60423.795868877 2024-04-23T19:06:03.070987+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3968835.949000000954 60423.795880353 2024-04-23T19:06:04.062490+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3968046.060000061989 60423.795892012 2024-04-23T19:06:05.069865+00:00 19994330.278000000864 28999999.014999989420 27870000.039000030607 3965803.049999951851 60423.795903482 2024-04-23T19:06:06.060872+00:00 19994330.277000069618 29000000.006000038236 27869999.953000068665 3970221.972000002861 60423.795915142 2024-04-23T19:06:07.068247+00:00 19994330.273999929428 29000000.008999940008 27870000.033999919891 3968309.952999948990 60423.795926795 2024-04-23T19:06:08.075127+00:00 19994330.277000069618 28999999.975000020117 27870000.022999998182 3969801.034000039101 60423.795938271 2024-04-23T19:06:09.066630+00:00 19994330.274999979883 29000000.014999989420 27869999.981000069529 3971637.058000000194 60423.795949930 2024-04-23T19:06:10.074005+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3967554.927999998908 60423.795961400 2024-04-23T19:06:11.065012+00:00 19994330.274999979883 28999998.993999961764 27869999.942999958992 3970788.037000000011 60423.795973060 2024-04-23T19:06:12.072388+00:00 19994330.279000040144 28999999.000000000000 27870000.008000019938 3964821.973999998998 60423.795984530 2024-04-23T19:06:13.063395+00:00 19994330.272999998182 28999999.993000008166 27870000.016000028700 3966728.951000000816 60423.795996190 2024-04-23T19:06:14.070770+00:00 19994330.273999929428 28999999.985999990255 27870000.031999949366 3964432.155999999028 60423.796007659 2024-04-23T19:06:15.061777+00:00 19994330.274999979883 29000000.031000021845 27869999.980000019073 3968878.813000001013 60423.796019319 2024-04-23T19:06:16.069152+00:00 19994330.278000000864 28999999.986000001431 27869999.982000000775 3965333.024000000209 60423.796030789 2024-04-23T19:06:17.060160+00:00 19994330.277000069618 28999999.025999989361 27870000.024000000209 3966077.037000000011 60423.796042448 2024-04-23T19:06:18.067535+00:00 19994330.276000019163 29000000.011999990791 27869999.995999999344 3966061.012999997009 60423.796054108 2024-04-23T19:06:19.074910+00:00 19994330.275999899954 28999999.953999999911 27869999.980000000447 3967465.947999998927 60423.796065578 2024-04-23T19:06:20.065917+00:00 19994330.276000019163 29000000.018999990076 27870000.043000001460 3965857.091000006068 60423.796077237 2024-04-23T19:06:21.073292+00:00 19994330.274000048637 28999998.011000040919 27869999.974999990314 3965959.915999994148 60423.796088713 2024-04-23T19:06:22.064796+00:00 19994330.276000019163 28999999.984999950975 27870000.006999999285 3967086.029000007082 60423.796100367 2024-04-23T19:06:23.071675+00:00 19994330.274999979883 28999999.983000040054 27869999.989000018686 3967303.145999997854 60423.796111843 2024-04-23T19:06:24.063178+00:00 19994330.279000040144 28999999.997999969870 27869999.963999990374 3965194.957000001799 60423.796123496 2024-04-23T19:06:25.070057+00:00 19994330.272999998182 29000000.034000039101 27870000.023999989033 3967926.843999988865 60423.796134972 2024-04-23T19:06:26.061560+00:00 19994330.275999899954 28999999.978999968618 27870000.016000028700 3964871.105000004172 60423.796146626 2024-04-23T19:06:27.068439+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3966532.042999998201 60423.796158101 2024-04-23T19:06:28.059943+00:00 19994330.279999971390 28999999.991000000387 27869999.978999968618 3961633.914000004996 60423.796169761 2024-04-23T19:06:29.067318+00:00 19994330.274000048637 28999999.978000041097 27869999.991000000387 3967040.034999995958 60423.796181414 2024-04-23T19:06:30.074197+00:00 19994330.273999929428 29000000.036999940872 27869999.942000031471 3965108.928000003099 60423.796192890 2024-04-23T19:06:31.065700+00:00 19994330.274999979883 28999999.968999978155 27870000.137999951839 3961989.091000006068 60423.796204544 2024-04-23T19:06:32.072579+00:00 19994330.277000069618 29000000.032999988645 27869999.956000030041 3966702.012999997009 60423.796216019 2024-04-23T19:06:33.064083+00:00 19994330.272999998182 28999999.974000100046 27870000.022999998182 3970911.912000000011 60423.796227673 2024-04-23T19:06:34.070962+00:00 19994330.278000000864 29000000.013999938965 27869999.925000008196 3966626.001000002027 60423.796239149 2024-04-23T19:06:35.062465+00:00 19994330.277000010014 28999999.993999961764 27870000.048000041395 3964080.998999997973 60423.796250808 2024-04-23T19:06:36.069840+00:00 19994330.278000000864 28999999.022000070661 27870000.015999909490 3967433.031000003219 60423.796262278 2024-04-23T19:06:37.060847+00:00 19994330.275999989361 28999999.929999951273 27869999.939000010490 3967090.953999996185 60423.796273938 2024-04-23T19:06:38.068223+00:00 19994330.275000009686 29000000.042000059038 27870000.016000028700 3968721.096000000834 60423.796285592 2024-04-23T19:06:39.075102+00:00 19994330.271999981254 28999999.993999961764 27870000.031999949366 3963443.944999992847 60423.796297067 2024-04-23T19:06:40.066605+00:00 19994330.278000000864 28999999.995000001043 27869999.933000091463 3967553.988000005018 60423.796308721 2024-04-23T19:06:41.073484+00:00 19994330.277000010014 29000000.009000059217 27870000.039999961853 3964937.143000007141 60423.796320197 2024-04-23T19:06:42.064987+00:00 19994330.277000010014 29000000.010999921709 27870000.021999958903 3965204.905999987852 60423.796331850 2024-04-23T19:06:43.071867+00:00 19994330.272999998182 28999999.981000069529 27869999.905000090599 3965622.965999991167 60423.796343326 2024-04-23T19:06:44.063370+00:00 19994330.275999989361 29000000.051999930292 27870000.097999930382 3964394.978000015020 60423.796354980 2024-04-23T19:06:45.070249+00:00 19994330.277000010014 28999999.970000028610 27869999.953999999911 3962802.090000004042 60423.796366455 2024-04-23T19:06:46.061752+00:00 19994330.277999971062 29000000.013000011444 27870000.019999980927 3971032.926999986172 60423.796378115 2024-04-23T19:06:47.069127+00:00 19994330.274000048637 28999999.968999978155 27869999.996000051498 3963429.016000003088 60423.796389585 2024-04-23T19:06:48.060134+00:00 19994330.275999959558 29000000.017000079155 27869999.983000040054 3967537.973000019789 60423.796401245 2024-04-23T19:06:49.067510+00:00 19994330.273999989033 28999999.989999998361 27870000.000000000000 3962677.107999979984 60423.796412898 2024-04-23T19:06:50.074389+00:00 19994330.275000039488 28999999.997000001371 27870000.030999898911 3967978.869000018109 60423.796424374 2024-04-23T19:06:51.065892+00:00 19994330.278999980539 29000000.013000000268 27869999.963000059128 3969110.055999993812 60423.796436028 2024-04-23T19:06:52.072771+00:00 19994330.274999979883 29000000.006000008434 27870000.046000000089 3962825.960999995004 60423.796447503 2024-04-23T19:06:53.064274+00:00 19994330.279000040144 28999999.986000001431 27869999.977000001818 3961881.064999998081 60423.796459163 2024-04-23T19:06:54.071650+00:00 19994330.271999958903 28999999.977999988943 27869999.975000020117 3966769.951999992132 60423.796470633 2024-04-23T19:06:55.062657+00:00 19994330.279000040144 29000000.034000009298 27870000.030000001192 3963951.044000000227 60423.796482292 2024-04-23T19:06:56.070032+00:00 19994330.271999958903 29000000.000999990851 27869999.945999998599 3965113.972000002861 60423.796493762 2024-04-23T19:06:57.061039+00:00 19994330.281000021845 29000000.008999999613 27870000.016999989748 3968018.004000008106 60423.796505421 2024-04-23T19:06:58.068415+00:00 19994330.272999998182 28999999.972999989986 27870000.030999999493 3966918.041000009049 60423.796516897 2024-04-23T19:06:59.059918+00:00 19994330.275000039488 29000000.007000029087 27870000.057000011206 3969007.930999993812 60423.796528551 2024-04-23T19:07:00.066796+00:00 19994330.278999920934 29000000.008000019938 27869999.959999978542 3966167.081999986898 60423.796540210 2024-04-23T19:07:01.074172+00:00 19994330.272999998182 28999999.995999988168 27869999.948000010103 3969212.895000011194 60423.796551680 2024-04-23T19:07:02.065179+00:00 19994330.276000019163 28999999.971999999136 27870000.067000001669 3966380.035999984015 60423.796563340 2024-04-23T19:07:03.072554+00:00 19994330.274999979883 29000000.044999960810 27869999.918999999762 3966405.020000011194 60423.796574810 2024-04-23T19:07:04.063562+00:00 19994330.279000040144 28999999.987000048161 27869999.995999988168 3964170.009999989998 60423.796586469 2024-04-23T19:07:05.070937+00:00 19994330.276999950409 28999999.989999949932 27870000.058000031859 3964460.011000006925 60423.796597939 2024-04-23T19:07:06.061944+00:00 19994330.272999998182 28999999.976000010967 27869999.961999949068 3967728.958000003826 60423.796609599 2024-04-23T19:07:07.069319+00:00 19994330.277000069618 29000000.067999958992 27870000.026000019163 3960756.057999997865 60423.796621074 2024-04-23T19:07:08.060823+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3964170.946000009775 60423.796632728 2024-04-23T19:07:09.067702+00:00 19994330.274999979883 28999999.991000059992 27869999.981999989599 3974471.910999984015 60423.796644382 2024-04-23T19:07:10.074581+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3969237.136000006925 60423.796655857 2024-04-23T19:07:11.066083+00:00 19994330.274999979883 29000000.013999938965 27869999.963999990374 3967232.958000003826 60423.796667517 2024-04-23T19:07:12.073459+00:00 19994330.276000019163 28999999.968000050634 27869999.979000028223 3964807.030000001192 60423.796678987 2024-04-23T19:07:13.064467+00:00 19994330.274999979883 29000000.013000011444 27870000.085999969393 3965002.907000004780 60423.796690647 2024-04-23T19:07:14.071842+00:00 19994330.278000000864 29000000.014999989420 27869999.934000018984 3969621.044000000227 60423.796702116 2024-04-23T19:07:15.062849+00:00 19994330.275000099093 28999999.975000020117 27869999.965999960899 3965125.979999988806 60423.796713776 2024-04-23T19:07:16.070224+00:00 19994330.278000000864 29000000.041999939829 27870000.036000009626 3967593.062999994028 60423.796725246 2024-04-23T19:07:17.061231+00:00 19994330.273999929428 28999998.981999989599 27870000.046000000089 3968658.046000003815 60423.796736905 2024-04-23T19:07:18.068607+00:00 19994330.276000019163 28999999.986000061035 27869999.968000050634 3966689.847000002861 60423.796748375 2024-04-23T19:07:19.059614+00:00 19994330.274000048637 29000000.028000000864 27870000.000999931246 3962790.064000010025 60423.796760035 2024-04-23T19:07:20.066989+00:00 19994330.276999950409 28999999.975999951363 27869999.951000090688 3963194.094999969006 60423.796771694 2024-04-23T19:07:21.074364+00:00 19994330.278000000864 28999999.983000040054 27870000.028999920934 3967272.965000032913 60423.796783164 2024-04-23T19:07:22.065371+00:00 19994330.276000019163 29000000.010999921709 27869999.944000009447 3964288.988999962807 60423.796794823 2024-04-23T19:07:23.072747+00:00 19994330.274999979883 29000000.038000110537 27870000.063000079244 3964183.062000035774 60423.796806294 2024-04-23T19:07:24.063754+00:00 19994330.274000048637 29000000.003999948502 27869999.960999969393 3967882.892000020016 60423.796817953 2024-04-23T19:07:25.071129+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3969648.011999965180 60423.796829429 2024-04-23T19:07:26.062632+00:00 19994330.278999920934 29000000.002999998629 27870000.057999968529 3968045.040000020992 60423.796841088 2024-04-23T19:07:27.070007+00:00 19994330.274000000209 28999999.986999999732 27869999.970000028610 3966770.978999971878 60423.796852558 2024-04-23T19:07:28.061015+00:00 19994330.276000000536 29000000.024999991059 27869999.995999928564 3963923.981000006199 60423.796864218 2024-04-23T19:07:29.068390+00:00 19994330.276999998838 28999999.953000009060 27870000.037999991328 3966587.971000016201 60423.796875687 2024-04-23T19:07:30.059397+00:00 19994330.274000000209 28999999.988000009209 27869999.979000091553 3966919.004000008106 60423.796887347 2024-04-23T19:07:31.066772+00:00 19994330.274999991059 29000000.053999990225 27870000.006999969482 3963887.969999969006 60423.796899001 2024-04-23T19:07:32.073652+00:00 19994330.277000010014 28999999.978999998420 27870000.011999960989 3966778.074000000954 60423.796910476 2024-04-23T19:07:33.065154+00:00 19994330.278000000864 28999999.985000010580 27870000.000999998301 3967208.997000039089 60423.796922130 2024-04-23T19:07:34.072034+00:00 19994330.278000000864 28999999.999000009149 27869999.969999998808 3967246.026999949943 60423.796933606 2024-04-23T19:07:35.063537+00:00 19994330.273999989033 29000000.033999979496 27870000.040000010282 3962537.967999995220 60423.796945259 2024-04-23T19:07:36.070416+00:00 19994330.272999998182 28999999.980000019073 27869999.940000001341 3966531.102000058163 60423.796956735 2024-04-23T19:07:37.061919+00:00 19994330.277000010014 29000000.005999978632 27870000.027000010014 3966414.913999975193 60423.796968389 2024-04-23T19:07:38.068797+00:00 19994330.275000009686 28999999.982999980450 27869999.984999980778 3964582.967000008095 60423.796979865 2024-04-23T19:07:39.060302+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3963678.976999998093 60423.796991524 2024-04-23T19:07:40.067676+00:00 19994330.277000010014 28999999.999000009149 27869999.990000009537 3963430.159999967087 60423.797002994 2024-04-23T19:07:41.058684+00:00 19994330.272000011057 29000000.009999990463 27870000.010999981314 3965879.898000001907 60423.797014654 2024-04-23T19:07:42.066059+00:00 19994330.277000010014 29000000.017000019550 27870000.011000011116 3965178.031000018120 60423.797026307 2024-04-23T19:07:43.072938+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3967616.019999980927 60423.797037783 2024-04-23T19:07:44.064442+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3964720.950000048149 60423.797049437 2024-04-23T19:07:45.071321+00:00 19994330.277000010014 28999999.983999971300 27870000.073000010103 3966610.955999969970 60423.797060912 2024-04-23T19:07:46.062824+00:00 19994330.274999979883 28999999.011000040919 27869999.934999998659 3965823.942000031006 60423.797072572 2024-04-23T19:07:47.070199+00:00 19994330.275000039488 28999999.981000069529 27870000.037999991328 3964741.120999991894 60423.797084042 2024-04-23T19:07:48.061206+00:00 19994330.272999998182 29000000.005999919027 27869999.967000011355 3965767.056999980938 60423.797095701 2024-04-23T19:07:49.068581+00:00 19994330.276999950409 28999999.999000068754 27870000.023999989033 3964749.851000010967 60423.797107171 2024-04-23T19:07:50.059589+00:00 19994330.279000040144 29000000.015999909490 27870000.050000008196 3965160.075999975204 60423.797118830 2024-04-23T19:07:51.066964+00:00 19994330.273999989033 28999999.991000059992 27869999.964999970049 3970697.921999990940 60423.797130490 2024-04-23T19:07:52.074339+00:00 19994330.272999998182 28999999.998000029474 27869999.962999999523 3968401.004999995232 60423.797141965 2024-04-23T19:07:53.065842+00:00 19994330.279000040144 28999999.974999900907 27869999.986000061035 3962115.099000037182 60423.797153620 2024-04-23T19:07:54.072721+00:00 19994330.275999899954 29000000.029000040144 27870000.050999999046 3968309.944999992847 60423.797165089 2024-04-23T19:07:55.063729+00:00 19994330.278000000864 29000000.008000019938 27869999.974999900907 3961873.000999987125 60423.797176749 2024-04-23T19:07:56.071104+00:00 19994330.274000048637 28999999.978999968618 27869999.991000059992 3968855.036000012886 60423.797188225 2024-04-23T19:07:57.062607+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3966551.022000014782 60423.797199878 2024-04-23T19:07:58.069486+00:00 19994330.276000019163 29000000.042000059038 27869999.950000051409 3968432.958999990951 60423.797211354 2024-04-23T19:07:59.060990+00:00 19994330.274999979883 28999999.977999929339 27870000.062999960035 3965936.972000002861 60423.797223008 2024-04-23T19:08:00.067868+00:00 19994330.275000099093 28999999.999000068754 27869999.939000010490 3965966.979999959003 60423.797234484 2024-04-23T19:08:01.059372+00:00 19994330.278000000864 28999999.992999911308 27870000.062000039965 3964318.089000045788 60423.797246143 2024-04-23T19:08:02.066747+00:00 19994330.274999979883 28999999.973999980837 27869999.986999988556 3967421.944000006188 60423.797257797 2024-04-23T19:08:03.073626+00:00 19994330.278999920934 29000000.048999998719 27870000.029000040144 3962866.962999999989 60423.797269272 2024-04-23T19:08:04.065129+00:00 19994330.270000100136 28999999.989000000060 27869999.969999909401 3963597.000000000000 60423.797280926 2024-04-23T19:08:05.072008+00:00 19994330.278999920934 29000000.006000000983 27870000.017000079155 3965905.063999950886 60423.797292402 2024-04-23T19:08:06.063512+00:00 19994330.276000019163 28999999.992000009865 27870000.005999919027 3967910.935000001919 60423.797304056 2024-04-23T19:08:07.070391+00:00 19994330.276000019163 28999999.986999988556 27869999.963000059128 3963908.067000031006 60423.797315531 2024-04-23T19:08:08.061894+00:00 19994330.274999979883 29000000.043000008911 27870000.036999940872 3964763.981999992859 60423.797327191 2024-04-23T19:08:09.069269+00:00 19994330.276000019163 28999998.940999981016 27869999.962000008672 3967009.962999999989 60423.797338661 2024-04-23T19:08:10.060277+00:00 19994330.273999929428 29000000.002000000328 27870000.007000088692 3965251.880999981891 60423.797350320 2024-04-23T19:08:11.067652+00:00 19994330.275000099093 29000000.013999998569 27870000.004999998957 3965932.166999996174 60423.797361790 2024-04-23T19:08:12.058659+00:00 19994330.278999920934 29000000.007000029087 27869999.971999999136 3968648.916000009049 60423.797373449 2024-04-23T19:08:13.066034+00:00 19994330.277000069618 28999999.957999940962 27869999.982999999076 3966500.986999989022 60423.797385109 2024-04-23T19:08:14.073409+00:00 19994330.274999979883 29000000.025000039488 27870000.062999989837 3961431.973000050057 60423.797396579 2024-04-23T19:08:15.064417+00:00 19994330.274999979883 29000000.002999961376 27870000.027000010014 3966820.080999969970 60423.797408238 2024-04-23T19:08:16.071792+00:00 19994330.276000019163 29000000.003000020981 27869999.919999990612 3966189.092000008095 60423.797419708 2024-04-23T19:08:17.062799+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3967357.918999969959 60423.797431368 2024-04-23T19:08:18.070174+00:00 19994330.274999979883 28999999.971000019461 27870000.016999989748 3965221.018000007141 60423.797442843 2024-04-23T19:08:19.061677+00:00 19994330.279000040144 29000000.029999971390 27869999.959000021219 3964240.016000031959 60423.797454497 2024-04-23T19:08:20.068556+00:00 19994330.276000019163 29000000.027000069618 27870000.039999991655 3964570.990999997128 60423.797465973 2024-04-23T19:08:21.060060+00:00 19994330.274999998510 28999999.974999900907 27869999.968999978155 3964951.949000000954 60423.797477632 2024-04-23T19:08:22.067435+00:00 19994330.274999998510 28999999.979000091553 27870000.013000011444 3964283.019999980927 60423.797489102 2024-04-23T19:08:23.058442+00:00 19994330.276999998838 29000000.005999919027 27870000.035000029951 3965640.025000036228 60423.797500762 2024-04-23T19:08:24.065818+00:00 19994330.278000000864 29000000.009999990463 27869999.910999950022 3964447.107999979984 60423.797512415 2024-04-23T19:08:25.072697+00:00 19994330.272999998182 28999999.983000040054 27870000.055000010878 3960921.909999967087 60423.797523891 2024-04-23T19:08:26.064200+00:00 19994330.277999978513 29000000.008000019938 27869999.992000039667 3969104.938000082970 60423.797535545 2024-04-23T19:08:27.071079+00:00 19994330.274000018835 29000000.028999920934 27870000.026999950409 3961929.047999978065 60423.797547020 2024-04-23T19:08:28.062582+00:00 19994330.275000009686 28999999.956000089645 27870000.035000029951 3965185.987999916077 60423.797558675 2024-04-23T19:08:29.069461+00:00 19994330.276999980211 29000000.052999969572 27869999.975000020117 3967131.032000064850 60423.797570150 2024-04-23T19:08:30.060964+00:00 19994330.277000010014 28999999.980999950320 27869999.954999979585 3963315.888999938965 60423.797581804 2024-04-23T19:08:31.067844+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3966998.044000030030 60423.797593280 2024-04-23T19:08:32.059347+00:00 19994330.275999989361 28999999.976000070572 27870000.031000021845 3963388.003000020981 60423.797604939 2024-04-23T19:08:33.066722+00:00 19994330.273999989033 29000000.031999949366 27869999.970999959856 3971388.072999954224 60423.797616593 2024-04-23T19:08:34.073601+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3963838.981000065804 60423.797628068 2024-04-23T19:08:35.065105+00:00 19994330.278000000864 28999999.984000090510 27870000.007000088692 3964871.983999968041 60423.797639722 2024-04-23T19:08:36.071984+00:00 19994330.274000048637 29000000.022999998182 27869999.977999929339 3960447.070000051986 60423.797651198 2024-04-23T19:08:37.063487+00:00 19994330.278999980539 28999999.983999971300 27870000.001999970526 3966307.935999989975 60423.797662857 2024-04-23T19:08:38.070862+00:00 19994330.277000010014 29000000.018999930471 27870000.022000070661 3967386.952000021935 60423.797674333 2024-04-23T19:08:39.062365+00:00 19994330.271999958903 28999999.963999990374 27869999.934000018984 3965755.078999996185 60423.797685986 2024-04-23T19:08:40.069245+00:00 19994330.277000010014 29000000.030000001192 27870000.059000018984 3964410.840999960899 60423.797697462 2024-04-23T19:08:41.060748+00:00 19994330.275000039488 29000000.015999998897 27869999.995999928564 3964641.136000037193 60423.797709116 2024-04-23T19:08:42.067628+00:00 19994330.278999980539 28999999.974999990314 27869999.945999979973 3963193.986999989022 60423.797720592 2024-04-23T19:08:43.059130+00:00 19994330.276000019163 29000000.011000011116 27870000.082000020891 3964714.962000011932 60423.797732251 2024-04-23T19:08:44.066505+00:00 19994330.273999989033 28999999.993000000715 27869999.919000029564 3960556.976999998093 60423.797743905 2024-04-23T19:08:45.073384+00:00 19994330.272999998182 29000000.008999999613 27870000.059000018984 3963332.104999899864 60423.797755375 2024-04-23T19:08:46.064392+00:00 19994330.280000030994 29000000.000999990851 27870000.028999920934 3967142.901000022888 60423.797767034 2024-04-23T19:08:47.071767+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3964665.017000079155 60423.797778510 2024-04-23T19:08:48.063270+00:00 19994330.279999971390 28999999.988000009209 27869999.955000039190 3965993.056999921799 60423.797790164 2024-04-23T19:08:49.070149+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3965224.950999975204 60423.797801639 2024-04-23T19:08:50.061653+00:00 19994330.272999998182 29000000.007000029087 27870000.063000001013 3961693.979000092018 60423.797813299 2024-04-23T19:08:51.069027+00:00 19994330.275999899954 28999999.990000009537 27869999.989999998361 3964696.980000019073 60423.797824769 2024-04-23T19:08:52.060035+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3964766.069999932777 60423.797836429 2024-04-23T19:08:53.067410+00:00 19994330.276999950409 29000000.013000011444 27870000.008000001311 3970831.008000016212 60423.797847898 2024-04-23T19:08:54.058417+00:00 19994330.274999979883 28999999.992999970913 27869999.966000009328 3965182.942999958992 60423.797859558 2024-04-23T19:08:55.065792+00:00 19994330.275000099093 29000000.032000008970 27870000.042999979109 3964815.017000079155 60423.797871212 2024-04-23T19:08:56.072672+00:00 19994330.275999899954 28999999.971000019461 27869999.995000001043 3965374.038999915123 60423.797882687 2024-04-23T19:08:57.064176+00:00 19994330.274000048637 28999999.964999970049 27870000.021000001580 3965010.925000071991 60423.797894347 2024-04-23T19:08:58.071550+00:00 19994330.278000000864 29000000.018000010401 27869999.951999988407 3965926.028999925125 60423.797905817 2024-04-23T19:08:59.062557+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3965391.985000013839 60423.797917476 2024-04-23T19:09:00.069931+00:00 19994330.275999899954 29000000.011999960989 27870000.049999948591 3963584.085000038147 60423.797928952 2024-04-23T19:09:01.061436+00:00 19994330.272999998182 29000000.016000028700 27869999.946000039577 3973825.006999969017 60423.797940605 2024-04-23T19:09:02.068315+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3964753.930000067223 60423.797952081 2024-04-23T19:09:03.059817+00:00 19994330.274999979883 28999999.985000010580 27870000.015999969095 3974924.072999954224 60423.797963735 2024-04-23T19:09:04.066697+00:00 19994330.277000069618 29000000.036999940872 27869999.959999978542 3969539.868999958038 60423.797975210 2024-04-23T19:09:05.058200+00:00 19994330.273999929428 28999999.988999959081 27870000.068000018597 3961983.032000064850 60423.797986870 2024-04-23T19:09:06.065576+00:00 19994330.279000040144 28999999.983000040054 27870000.003000020981 3966084.097999929916 60423.797998524 2024-04-23T19:09:07.072455+00:00 19994330.274000048637 29000000.003999948502 27869999.954999979585 3962345.906000018120 60423.798010000 2024-04-23T19:09:08.063957+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3960830.001999973785 60423.798021653 2024-04-23T19:09:09.070837+00:00 19994330.272999998182 29000000.022999998182 27870000.008000079542 3965850.026000022888 60423.798033129 2024-04-23T19:09:10.062340+00:00 19994330.278999920934 28999999.973000049591 27870000.020999908447 3962909.996000051033 60423.798044783 2024-04-23T19:09:11.069220+00:00 19994330.278000000864 29000000.021000031382 27869999.944000009447 3961735.044000030030 60423.798056258 2024-04-23T19:09:12.060723+00:00 19994330.276000019163 28999999.990999940783 27870000.055000070482 3968662.972999929916 60423.798067918 2024-04-23T19:09:13.068098+00:00 19994330.274000048637 29000000.049000021070 27870000.003999948502 3963901.000000000000 60423.798079388 2024-04-23T19:09:14.059105+00:00 19994330.276000000536 28999999.975999951363 27869999.991999980062 3966721.968000053894 60423.798091047 2024-04-23T19:09:15.066480+00:00 19994330.276999998838 29000000.016000028700 27870000.004999998957 3970760.052999972831 60423.798102523 2024-04-23T19:09:16.057984+00:00 19994330.274000000209 28999999.981000069529 27869999.985000010580 3965572.924999951851 60423.798114177 2024-04-23T19:09:17.064863+00:00 19994330.276999998838 28999999.997000001371 27869999.995000001043 3969628.050999999046 60423.798125836 2024-04-23T19:09:18.072238+00:00 19994330.277000010014 29000000.015999998897 27870000.027000069618 3959927.029000043869 60423.798137306 2024-04-23T19:09:19.063245+00:00 19994330.275999989361 28999999.975999999791 27870000.021999958903 3963470.008000016212 60423.798148965 2024-04-23T19:09:20.070620+00:00 19994330.273999989033 28999999.993999999017 27869999.953999999911 3964494.018999934196 60423.798160436 2024-04-23T19:09:21.061628+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3964883.890000104904 60423.798172095 2024-04-23T19:09:22.069002+00:00 19994330.278999980539 28999999.998999979347 27869999.998000029474 3969006.136999965180 60423.798183565 2024-04-23T19:09:23.060010+00:00 19994330.274000018835 29000000.020000010729 27869999.977000001818 3964518.959999918938 60423.798195224 2024-04-23T19:09:24.067385+00:00 19994330.274999979883 28999999.997999999672 27870000.018000010401 3962921.944000006188 60423.798206694 2024-04-23T19:09:25.058392+00:00 19994330.277000010014 28999998.995000001043 27869999.990000009537 3962775.006000041962 60423.798218354 2024-04-23T19:09:26.065768+00:00 19994330.272999998182 29000000.006999969482 27870000.054000020027 3968648.993999958038 60423.798229824 2024-04-23T19:09:27.056775+00:00 19994330.275999989361 29000000.008000019938 27869999.984999898821 3964116.043000102043 60423.798241483 2024-04-23T19:09:28.064150+00:00 19994330.278999980539 28999999.966000020504 27869999.930000070482 3964014.925999999046 60423.798253137 2024-04-23T19:09:29.071029+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3965918.029999970924 60423.798264612 2024-04-23T19:09:30.062533+00:00 19994330.276000019163 28999999.983999971300 27870000.017999991775 3966482.912999988068 60423.798276272 2024-04-23T19:09:31.069908+00:00 19994330.272000011057 29000000.014999989420 27869999.971999999136 3962166.154999970924 60423.798287742 2024-04-23T19:09:32.060915+00:00 19994330.275999959558 28999999.998000029474 27870000.045000001788 3969350.994000076782 60423.798299402 2024-04-23T19:09:33.068290+00:00 19994330.275000039488 28999999.986000001431 27869999.936000000685 3963364.014999986161 60423.798310871 2024-04-23T19:09:34.059297+00:00 19994330.277000010014 28999999.992000039667 27870000.005999978632 3964668.944999932777 60423.798322531 2024-04-23T19:09:35.066671+00:00 19994330.276999950409 29000000.004999998957 27870000.005000028759 3967533.027000070084 60423.798334001 2024-04-23T19:09:36.057679+00:00 19994330.275000039488 28999999.998999949545 27869999.987999979407 3965461.983999968041 60423.798345660 2024-04-23T19:09:37.065055+00:00 19994330.273999989033 29000000.031000021845 27870000.004000011832 3966555.039000033867 60423.798357314 2024-04-23T19:09:38.071934+00:00 19994330.277000010014 29000000.008999940008 27870000.046999990940 3961133.949999928009 60423.798368790 2024-04-23T19:09:39.063437+00:00 19994330.277000010014 28999999.978000041097 27869999.947000030428 3966282.943000078201 60423.798380449 2024-04-23T19:09:40.070814+00:00 19994330.275999959558 28999999.986999988556 27869999.959999978542 3968560.157999991905 60423.798391919 2024-04-23T19:09:41.061819+00:00 19994330.278000000864 29000000.008000019938 27870000.062000039965 3967013.882999897003 60423.798403579 2024-04-23T19:09:42.069195+00:00 19994330.274999979883 29000000.023999929428 27870000.056999981403 3963396.011000037193 60423.798415049 2024-04-23T19:09:43.060201+00:00 19994330.272000070661 28999999.965000029653 27869999.930000010878 3964104.039999961853 60423.798426708 2024-04-23T19:09:44.067576+00:00 19994330.276999950409 29000000.014999989420 27870000.038999971002 3965030.981000065804 60423.798438178 2024-04-23T19:09:45.058585+00:00 19994330.277000069618 29000000.004999998957 27870000.018999990076 3968860.893000007141 60423.798449838 2024-04-23T19:09:46.065959+00:00 19994330.278000000864 28999997.981999989599 27870000.006000038236 3965638.144999980927 60423.798461313 2024-04-23T19:09:47.057463+00:00 19994330.275999899954 29000000.031000021845 27869999.975999951363 3966367.975000023842 60423.798472967 2024-04-23T19:09:48.064342+00:00 19994330.275000099093 28999999.990000009537 27869999.990000009537 3966276.993000030983 60423.798484626 2024-04-23T19:09:49.071717+00:00 19994330.274999979883 28999999.996000051498 27869999.963000059128 3964902.947999954224 60423.798496102 2024-04-23T19:09:50.063220+00:00 19994330.274999979883 28999999.992999911308 27870000.066999908537 3965365.993999958038 60423.798507756 2024-04-23T19:09:51.070099+00:00 19994330.279000040144 28999999.998000029474 27869999.897000070661 3969134.049000024796 60423.798519231 2024-04-23T19:09:52.061603+00:00 19994330.274999979883 29000000.024000048637 27870000.059999939054 3962410.004999995232 60423.798530891 2024-04-23T19:09:53.068978+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3964444.046000003815 60423.798542361 2024-04-23T19:09:54.059985+00:00 19994330.276999950409 28999999.965999998152 27869999.950000051409 3967001.981000065804 60423.798554020 2024-04-23T19:09:55.067360+00:00 19994330.271999958903 28999999.995999988168 27870000.077000018209 3965804.975999950897 60423.798565490 2024-04-23T19:09:56.058367+00:00 19994330.277000069618 29000000.024000000209 27869999.978999968618 3965657.016000031959 60423.798577150 2024-04-23T19:09:57.065742+00:00 19994330.279000040144 28999999.967000011355 27870000.036000009626 3963776.935999989975 60423.798588620 2024-04-23T19:09:58.056750+00:00 19994330.274999979883 29000000.000999990851 27869999.950999978930 3964926.021000028122 60423.798600279 2024-04-23T19:09:59.064124+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3962727.946999907028 60423.798611933 2024-04-23T19:10:00.071003+00:00 19994330.274000048637 29000000.009999990463 27869999.990000009537 3962916.100000023842 60423.798623409 2024-04-23T19:10:01.062507+00:00 19994330.276000019163 28999999.958999991417 27870000.047999981791 3966921.902999997139 60423.798635062 2024-04-23T19:10:02.069387+00:00 19994330.276999950409 29000000.027000010014 27869999.962000008672 3965963.065000057220 60423.798646538 2024-04-23T19:10:03.060890+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3963785.028999925125 60423.798658192 2024-04-23T19:10:04.067769+00:00 19994330.277000069618 28999999.993999961764 27869999.960000038147 3966423.873000026215 60423.798669667 2024-04-23T19:10:05.059272+00:00 19994330.278999920934 28999999.999000009149 27870000.039999961853 3965400.187000035774 60423.798681327 2024-04-23T19:10:06.066647+00:00 19994330.271000031382 28999998.989000018686 27870000.070000048727 3964487.894999980927 60423.798692797 2024-04-23T19:10:07.057655+00:00 19994330.272999998182 29000000.022999998182 27869999.971999999136 3965463.069000006188 60423.798704457 2024-04-23T19:10:08.065030+00:00 19994330.278000000864 29000000.004000011832 27869999.989000000060 3963564.993999958038 60423.798715932 2024-04-23T19:10:09.056533+00:00 19994330.276999998838 28999999.973999980837 27869999.982999999076 3967104.843000053894 60423.798727586 2024-04-23T19:10:10.063411+00:00 19994330.275999989361 28999999.001999970526 27870000.030000001192 3972246.013999938965 60423.798739245 2024-04-23T19:10:11.070787+00:00 19994330.277000010014 29000000.034000039101 27870000.003999989480 3966229.026000022888 60423.798750715 2024-04-23T19:10:12.061794+00:00 19994330.274999991059 28999999.967000011355 27869999.971999999136 3960904.126000047196 60423.798762375 2024-04-23T19:10:13.069170+00:00 19994330.271999999881 28999999.991999980062 27870000.011000011116 3964112.901000022888 60423.798773845 2024-04-23T19:10:14.060177+00:00 19994330.278000008315 28999999.032999988645 27870000.002000000328 3963324.025999904145 60423.798785504 2024-04-23T19:10:15.067552+00:00 19994330.278000000864 28999999.993000030518 27869999.961999978870 3965473.019999980927 60423.798796980 2024-04-23T19:10:16.059055+00:00 19994330.278000000864 29000000.033999919891 27870000.041999999434 3967776.963000059128 60423.798808633 2024-04-23T19:10:17.065935+00:00 19994330.275000009686 28999999.945000048727 27869999.969000041485 3968368.064000010025 60423.798820109 2024-04-23T19:10:18.057438+00:00 19994330.271999981254 28999999.998999949545 27870000.001999970526 3965561.980999947060 60423.798831769 2024-04-23T19:10:19.064813+00:00 19994330.279000010341 29000000.022000070661 27870000.043999969959 3966957.996000051033 60423.798843422 2024-04-23T19:10:20.071692+00:00 19994330.274999979883 29000000.006999969482 27869999.950000051409 3964561.922000051010 60423.798854898 2024-04-23T19:10:21.063195+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3967482.159999967087 60423.798866552 2024-04-23T19:10:22.070074+00:00 19994330.276000019163 29000000.008000019938 27870000.047999981791 3972758.913999915123 60423.798878028 2024-04-23T19:10:23.061578+00:00 19994330.273999989033 28999999.970999959856 27869999.985000010580 3966379.035000085831 60423.798889681 2024-04-23T19:10:24.068457+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3966193.894999980927 60423.798901157 2024-04-23T19:10:25.059960+00:00 19994330.274999979883 29000000.017000079155 27870000.050000008196 3962787.027999997139 60423.798912816 2024-04-23T19:10:26.067335+00:00 19994330.277000010014 29000000.011999960989 27869999.969000041485 3964417.031999946106 60423.798924286 2024-04-23T19:10:27.058343+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3967816.021000028122 60423.798935946 2024-04-23T19:10:28.065718+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3967081.953999996185 60423.798947416 2024-04-23T19:10:29.056725+00:00 19994330.273999989033 28999999.993999961764 27870000.001999970526 3969187.986000061035 60423.798959075 2024-04-23T19:10:30.064100+00:00 19994330.277000010014 29000000.002000089735 27869999.970000028610 3966095.088999987114 60423.798970735 2024-04-23T19:10:31.071475+00:00 19994330.277000010014 29000000.021000001580 27870000.034999970347 3966385.814000010025 60423.798982205 2024-04-23T19:10:32.062482+00:00 19994330.272999998182 28999999.967999998480 27870000.042000059038 3966495.108999968041 60423.798993864 2024-04-23T19:10:33.069858+00:00 19994330.276000019163 28999999.975999999791 27869999.942000031471 3970072.988000034820 60423.799005334 2024-04-23T19:10:34.060866+00:00 19994330.277999941260 29000000.051999989897 27870000.053999900818 3970073.064999938011 60423.799016993 2024-04-23T19:10:35.068240+00:00 19994330.275000099093 28999999.987000018358 27869999.946000099182 3964513.966000080109 60423.799028469 2024-04-23T19:10:36.059743+00:00 19994330.274999979883 28999999.993999991566 27870000.004999998957 3968417.938999890815 60423.799040123 2024-04-23T19:10:37.066623+00:00 19994330.279999971390 28999999.997999999672 27870000.037999991328 3963983.034000039101 60423.799051599 2024-04-23T19:10:38.058126+00:00 19994330.276000019163 29000000.015000019222 27869999.967000011355 3960470.139999986161 60423.799063252 2024-04-23T19:10:39.065005+00:00 19994330.273999929428 29000000.003999978304 27869999.978999968618 3967890.917999982834 60423.799074728 2024-04-23T19:10:40.056507+00:00 19994330.275000099093 29000000.006000038236 27869999.991999980062 3967943.018000000156 60423.799086387 2024-04-23T19:10:41.063883+00:00 19994330.274999979883 29000000.011999960989 27870000.064000010490 3966588.919000000227 60423.799098041 2024-04-23T19:10:42.070763+00:00 19994330.276000019163 28999998.971000019461 27869999.960999969393 3966746.035999999847 60423.799109517 2024-04-23T19:10:43.062266+00:00 19994330.274999979883 29000000.010999981314 27870000.013000011444 3966188.040000000969 60423.799121171 2024-04-23T19:10:44.069145+00:00 19994330.276000019163 28999999.986000001431 27869999.958000060171 3966950.800000001211 60423.799132647 2024-04-23T19:10:45.060648+00:00 19994330.279999971390 29000000.002000030130 27869999.967000011355 3970537.171999997925 60423.799144300 2024-04-23T19:10:46.067527+00:00 19994330.273999929428 29000000.009999990463 27870000.074999999255 3966234.047999999952 60423.799155776 2024-04-23T19:10:47.059030+00:00 19994330.276000019163 28999999.982999980450 27869999.967999991030 3967825.015000001062 60423.799167435 2024-04-23T19:10:48.066406+00:00 19994330.274999979883 29000000.029999971390 27870000.030999999493 3968202.936999994796 60423.799178905 2024-04-23T19:10:49.057412+00:00 19994330.279000040144 28999998.963000059128 27869999.993999999017 3971123.919000007212 60423.799190565 2024-04-23T19:10:50.064787+00:00 19994330.276000019163 29000000.031999949366 27870000.019999999553 3970992.068999997806 60423.799202035 2024-04-23T19:10:51.055795+00:00 19994330.274999979883 28999999.996000051498 27870000.030000001192 3962706.006999998819 60423.799213694 2024-04-23T19:10:52.063170+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3965022.995999998879 60423.799225348 2024-04-23T19:10:53.070049+00:00 19994330.276000019163 29000000.016999959946 27869999.974999990314 3965625.030999995768 60423.799236824 2024-04-23T19:10:54.061553+00:00 19994330.274000048637 28999999.971000079066 27869999.965999990702 3963725.051000006031 60423.799248483 2024-04-23T19:10:55.068928+00:00 19994330.278000000864 29000000.002999901772 27870000.089999999851 3965354.001999997068 60423.799259953 2024-04-23T19:10:56.059935+00:00 19994330.276999950409 29000000.024000048637 27869999.987999979407 3964631.881999998819 60423.799271612 2024-04-23T19:10:57.067310+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3967843.996999993920 60423.799283083 2024-04-23T19:10:58.058318+00:00 19994330.276000019163 29000000.019000049680 27870000.022999998182 3965823.006000012159 60423.799294742 2024-04-23T19:10:59.065692+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3966486.141999990214 60423.799306218 2024-04-23T19:11:00.057196+00:00 19994330.276999950409 28999999.997999910265 27869999.986999988556 3966030.857000008225 60423.799317871 2024-04-23T19:11:01.064075+00:00 19994330.274000048637 29000000.004000071436 27870000.014999989420 3967224.009000002872 60423.799329347 2024-04-23T19:11:02.055578+00:00 19994330.276999998838 29000000.021999958903 27869999.980000019073 3964262.026999995112 60423.799341001 2024-04-23T19:11:03.062457+00:00 19994330.276999998838 28999999.967000011355 27870000.009999990463 3966578.925999999046 60423.799352660 2024-04-23T19:11:04.069833+00:00 19994330.274999998510 29000000.013000011444 27870000.043999969959 3967285.072999998927 60423.799364136 2024-04-23T19:11:05.061336+00:00 19994330.275000009686 28999999.991999980062 27869999.897999998182 3964093.048000007868 60423.799375789 2024-04-23T19:11:06.068215+00:00 19994330.276999998838 29000000.008000019938 27870000.006000038236 3968019.957999988925 60423.799387265 2024-04-23T19:11:07.059718+00:00 19994330.276000011712 29000000.016999959946 27870000.029000040144 3968678.924000009894 60423.799398919 2024-04-23T19:11:08.066597+00:00 19994330.278999980539 28999999.999000001699 27870000.061999920756 3970391.128999993205 60423.799410395 2024-04-23T19:11:09.058101+00:00 19994330.274000018835 28999999.997999999672 27870000.000000000000 3969746.974000006914 60423.799422054 2024-04-23T19:11:10.065476+00:00 19994330.274999979883 28999999.002999991179 27869999.930999990553 3967216.921999990940 60423.799433524 2024-04-23T19:11:11.056483+00:00 19994330.274000018835 28999999.994999989867 27870000.007000088692 3968623.900000005960 60423.799445183 2024-04-23T19:11:12.063858+00:00 19994330.277000010014 29000000.008000019938 27870000.053999900818 3964587.145999997854 60423.799456837 2024-04-23T19:11:13.070737+00:00 19994330.275999989361 28999999.976000010967 27870000.014000058174 3968295.969999998808 60423.799468313 2024-04-23T19:11:14.062241+00:00 19994330.277000010014 28999999.993999991566 27869999.957999940962 3961273.004000008106 60423.799479973 2024-04-23T19:11:15.069615+00:00 19994330.277000010014 28999999.011999990791 27870000.035000089556 3966000.020999997854 60423.799491442 2024-04-23T19:11:16.060623+00:00 19994330.273999989033 29000000.012999981642 27869999.985000010580 3966346.060999989975 60423.799503102 2024-04-23T19:11:17.067998+00:00 19994330.277000010014 29000000.008000019938 27869999.955999970436 3965739.958999990951 60423.799514578 2024-04-23T19:11:18.059501+00:00 19994330.276999950409 29000000.002000030130 27870000.000999931246 3965821.969000012148 60423.799526231 2024-04-23T19:11:19.066381+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3966143.967999995220 60423.799537707 2024-04-23T19:11:20.057883+00:00 19994330.274999979883 28999999.950999978930 27869999.963999990374 3967909.036000012886 60423.799549366 2024-04-23T19:11:21.065259+00:00 19994330.276000019163 29000000.037999991328 27869999.996000051498 3962752.053000003099 60423.799560837 2024-04-23T19:11:22.056266+00:00 19994330.274999979883 28999999.980000019073 27870000.039000030607 3962100.925999999046 60423.799572496 2024-04-23T19:11:23.063641+00:00 19994330.276000019163 29000000.010999981314 27869999.986999988556 3965969.026999980211 60423.799584155 2024-04-23T19:11:24.071016+00:00 19994330.278999980539 29000000.010000050068 27870000.044999960810 3966844.016000003088 60423.799595625 2024-04-23T19:11:25.062024+00:00 19994330.273999989033 28999999.989000018686 27869999.982999999076 3966337.981000006199 60423.799607285 2024-04-23T19:11:26.069399+00:00 19994330.278000060469 29000000.042999979109 27870000.003000009805 3965961.928000003099 60423.799618755 2024-04-23T19:11:27.060406+00:00 19994330.271999958903 28999999.970000028610 27869999.978999998420 3966887.124000012875 60423.799630414 2024-04-23T19:11:28.067781+00:00 19994330.277000069618 28999999.995999928564 27870000.049999978393 3961273.897999972105 60423.799641884 2024-04-23T19:11:29.058788+00:00 19994330.274999979883 29000000.004999998957 27869999.973000019789 3966601.004000008106 60423.799653544 2024-04-23T19:11:30.066164+00:00 19994330.272999998182 28999998.977000001818 27869999.956000000238 3969547.023000001907 60423.799665013 2024-04-23T19:11:31.057171+00:00 19994330.282999988645 28999999.999000068754 27870000.025999989361 3960684.020000011194 60423.799676673 2024-04-23T19:11:32.064546+00:00 19994330.271999958903 29000000.031999949366 27870000.013999998569 3963092.981000006199 60423.799688143 2024-04-23T19:11:33.055553+00:00 19994330.272999998182 28999999.981999989599 27870000.005000028759 3966279.019999980927 60423.799699802 2024-04-23T19:11:34.062929+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3963559.000000000000 60423.799711462 2024-04-23T19:11:35.070304+00:00 19994330.277000069618 29000000.036999940872 27870000.018000010401 3961355.987000017893 60423.799722932 2024-04-23T19:11:36.061311+00:00 19994330.273999929428 28999999.956000089645 27869999.979999959469 3964546.998999983072 60423.799734592 2024-04-23T19:11:37.068686+00:00 19994330.278000000864 29000000.046999931335 27870000.006000038236 3963595.018999993801 60423.799746061 2024-04-23T19:11:38.059693+00:00 19994330.272999998182 28999999.968999978155 27870000.004999998957 3965510.939000010025 60423.799757721 2024-04-23T19:11:39.067068+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3969187.097999989986 60423.799769197 2024-04-23T19:11:40.058572+00:00 19994330.274999979883 29000000.001999970526 27869999.920000020415 3964130.983999996912 60423.799780850 2024-04-23T19:11:41.065451+00:00 19994330.276000019163 29000000.014999989420 27870000.078000009060 3962078.990000010002 60423.799792320 2024-04-23T19:11:42.056458+00:00 19994330.278000000864 29000000.019000049680 27869999.941999968141 3960828.967000008095 60423.799803980 2024-04-23T19:11:43.063833+00:00 19994330.279000040144 28999999.940000060946 27869999.971000019461 3967726.071000009775 60423.799815455 2024-04-23T19:11:44.055337+00:00 19994330.271999958903 29000000.032999988645 27870000.057999968529 3969198.882999985944 60423.799827109 2024-04-23T19:11:45.062216+00:00 19994330.274999979883 29000000.015000000596 27870000.035000089556 3970011.037999988068 60423.799838768 2024-04-23T19:11:46.069591+00:00 19994330.276000019163 28999999.988000001758 27869999.946999911219 3970169.077000021935 60423.799850238 2024-04-23T19:11:47.060598+00:00 19994330.278000000864 28999999.984000001103 27870000.030000090599 3966812.965999991167 60423.799861898 2024-04-23T19:11:48.067973+00:00 19994330.272999998182 29000000.000000000000 27869999.997999910265 3968334.045000017155 60423.799873373 2024-04-23T19:11:49.059477+00:00 19994330.278000000864 28999999.012000009418 27870000.014999989420 3963096.845999956131 60423.799885027 2024-04-23T19:11:50.066356+00:00 19994330.279000040144 28999999.974999990314 27870000.007000088692 3966937.187000035774 60423.799896503 2024-04-23T19:11:51.057859+00:00 19994330.272999998182 29000000.002999991179 27869999.952999949455 3964596.892000020016 60423.799908157 2024-04-23T19:11:52.064738+00:00 19994330.274999979883 29000000.012000020593 27870000.001999970526 3963048.114999949932 60423.799919632 2024-04-23T19:11:53.056241+00:00 19994330.274999979883 29000000.015999969095 27870000.029000040144 3967069.823000013828 60423.799931286 2024-04-23T19:11:54.063120+00:00 19994330.276999950409 28999999.992000039667 27869999.998000029474 3968049.031000018120 60423.799942940 2024-04-23T19:11:55.070000+00:00 19994330.276999998838 29000000.006999969482 27869999.971999999136 3967941.996999979019 60423.799954415 2024-04-23T19:11:56.061503+00:00 19994330.276999998838 28999999.993000030518 27870000.028000000864 3966192.046000003815 60423.799966075 2024-04-23T19:11:57.068878+00:00 19994330.274000000209 28999999.978999968618 27869999.939000010490 3967229.984000027180 60423.799977545 2024-04-23T19:11:58.059885+00:00 19994330.274000000209 28999999.013000011444 27870000.041000008583 3968914.977999985218 60423.799989204 2024-04-23T19:11:59.067260+00:00 19994330.278000000864 29000000.006999969482 27870000.030999898911 3964790.992999970913 60423.800000675 2024-04-23T19:12:00.058268+00:00 19994330.276000011712 28999999.999000009149 27869999.981999989599 3966348.981000006199 60423.800012334 2024-04-23T19:12:01.065643+00:00 19994330.276999980211 28999999.977000001818 27869999.995000001043 3961848.017000020016 60423.800023810 2024-04-23T19:12:02.057146+00:00 19994330.272999998182 29000000.005999978632 27870000.005000110716 3964808.078999996185 60423.800035463 2024-04-23T19:12:03.064026+00:00 19994330.274000018835 28999999.981999989599 27869999.971999999136 3967739.934000014793 60423.800046933 2024-04-23T19:12:04.055032+00:00 19994330.278999980539 29000000.041000008583 27869999.975999999791 3962880.067999958992 60423.800058593 2024-04-23T19:12:05.062408+00:00 19994330.279000010341 29000000.011999960989 27870000.043000001460 3962445.962999999989 60423.800070252 2024-04-23T19:12:06.069783+00:00 19994330.272999998182 28999999.961000081152 27870000.008000001311 3968281.183000028133 60423.800081722 2024-04-23T19:12:07.060790+00:00 19994330.276999980211 29000000.034999970347 27870000.054999988526 3962981.754999995232 60423.800093382 2024-04-23T19:12:08.068165+00:00 19994330.275000009686 28999999.980000019073 27869999.940000001341 3965674.053000032902 60423.800104851 2024-04-23T19:12:09.059173+00:00 19994330.273999989033 28999999.986999988556 27869999.986000001431 3969517.031999946106 60423.800116511 2024-04-23T19:12:10.066548+00:00 19994330.276000019163 29000000.003999948502 27869999.997999999672 3969530.969000041019 60423.800127981 2024-04-23T19:12:11.057555+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3969756.057999968994 60423.800139640 2024-04-23T19:12:12.064930+00:00 19994330.277000010014 28999999.981000069529 27870000.005999978632 3965880.958000003826 60423.800151116 2024-04-23T19:12:13.056433+00:00 19994330.273999989033 29000000.033999919891 27869999.985000010580 3968093.063000022899 60423.800162770 2024-04-23T19:12:14.063312+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3965833.958999990951 60423.800174246 2024-04-23T19:12:15.054816+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3961008.932999968994 60423.800185899 2024-04-23T19:12:16.061695+00:00 19994330.277000010014 29000000.024000048637 27870000.067000031471 3966533.138000010978 60423.800197558 2024-04-23T19:12:17.069070+00:00 19994330.276000019163 28999999.980999950320 27869999.953000009060 3969700.906000018120 60423.800209029 2024-04-23T19:12:18.060077+00:00 19994330.276999950409 28999999.999000068754 27869999.996999979019 3968831.004000008106 60423.800220688 2024-04-23T19:12:19.067453+00:00 19994330.272999998182 29000000.009999990463 27870000.047999981791 3968761.050999999046 60423.800232158 2024-04-23T19:12:20.058460+00:00 19994330.275000039488 29000000.006000038236 27869999.975000020117 3961141.876999973785 60423.800243817 2024-04-23T19:12:21.065835+00:00 19994330.274999979883 28999999.993999961764 27870000.008999999613 3967802.025000036228 60423.800255287 2024-04-23T19:12:22.056842+00:00 19994330.279999971390 29000000.024999998510 27869999.993000030518 3964518.009000002872 60423.800266947 2024-04-23T19:12:23.064217+00:00 19994330.276000019163 28999999.940000008792 27869999.957000020891 3966931.035999954212 60423.800278422 2024-04-23T19:12:24.055721+00:00 19994330.277000069618 29000000.029999990016 27870000.028000000864 3968617.967999995220 60423.800290077 2024-04-23T19:12:25.062599+00:00 19994330.276999950409 28999999.997000008821 27869999.978999968618 3968622.059000014793 60423.800301552 2024-04-23T19:12:26.054103+00:00 19994330.269999980927 28999999.994999989867 27870000.036000009626 3965207.032999991905 60423.800313206 2024-04-23T19:12:27.060982+00:00 19994330.279999971390 28999999.985000010580 27869999.969999909401 3968601.878000020981 60423.800324865 2024-04-23T19:12:28.068357+00:00 19994330.272999998182 29000000.021000001580 27870000.076000090688 3966187.032999991905 60423.800336341 2024-04-23T19:12:29.059861+00:00 19994330.280000090599 29000000.006999999285 27869999.965999960899 3969980.081000030041 60423.800347995 2024-04-23T19:12:30.066739+00:00 19994330.272999998182 28999998.969999969006 27869999.968999978155 3963336.978999971878 60423.800359470 2024-04-23T19:12:31.058243+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3968616.037000000011 60423.800371124 2024-04-23T19:12:32.065122+00:00 19994330.276000019163 29000000.035000029951 27870000.067999958992 3965467.870000004768 60423.800382594 2024-04-23T19:12:33.056129+00:00 19994330.276999950409 29000000.001999970526 27869999.997000098228 3967227.036000012886 60423.800394254 2024-04-23T19:12:34.063506+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3967264.090999960899 60423.800405729 2024-04-23T19:12:35.055008+00:00 19994330.274000048637 28999998.976000010967 27869999.985999941826 3966296.959000051022 60423.800417383 2024-04-23T19:12:36.061887+00:00 19994330.276999950409 28999999.998000029474 27869999.996000051498 3961578.908999979030 60423.800429037 2024-04-23T19:12:37.068766+00:00 19994330.275000099093 29000000.016999959946 27870000.049000021070 3965041.112999976147 60423.800440513 2024-04-23T19:12:38.060269+00:00 19994330.275999899954 28999999.960000038147 27869999.958999991417 3968267.904000043869 60423.800452172 2024-04-23T19:12:39.067644+00:00 19994330.276000019163 29000000.055999930948 27869999.996999979019 3966813.015999972820 60423.800463642 2024-04-23T19:12:40.058652+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3966804.041999996174 60423.800475301 2024-04-23T19:12:41.066027+00:00 19994330.275000099093 28999999.981999989599 27869999.991000059992 3969805.888999999035 60423.800486777 2024-04-23T19:12:42.057530+00:00 19994330.275999899954 28999999.993000030518 27870000.034000001848 3967906.106999992859 60423.800498436 2024-04-23T19:12:43.064905+00:00 19994330.275000099093 29000000.013000011444 27869999.967999998480 3964641.897000014782 60423.800509906 2024-04-23T19:12:44.055912+00:00 19994330.274999979883 29000000.004000071436 27870000.025000009686 3967066.075999975204 60423.800521566 2024-04-23T19:12:45.063288+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3968288.056000053883 60423.800533036 2024-04-23T19:12:46.054295+00:00 19994330.274000048637 28999999.997999910265 27870000.011000011116 3964593.995999991894 60423.800544695 2024-04-23T19:12:47.061670+00:00 19994330.274000048637 28999999.987000111490 27870000.014999989420 3962677.927999972831 60423.800556349 2024-04-23T19:12:48.068549+00:00 19994330.279999971390 29000000.022999998182 27869999.992000009865 3969024.092999995220 60423.800567824 2024-04-23T19:12:49.060052+00:00 19994330.272999998182 29000000.011999960989 27870000.016999989748 3974145.989000021946 60423.800579484 2024-04-23T19:12:50.067428+00:00 19994330.276000000536 29000000.009999990463 27869999.964999970049 3966068.985000013839 60423.800590954 2024-04-23T19:12:51.058435+00:00 19994330.276000000536 28999999.973999980837 27869999.991000059992 3963821.018999993801 60423.800602613 2024-04-23T19:12:52.065810+00:00 19994330.278000000864 28999999.028000000864 27870000.102999988943 3965675.950999975204 60423.800614084 2024-04-23T19:12:53.056817+00:00 19994330.276999998838 28999999.967000011355 27869999.904999971390 3971082.026000022888 60423.800625743 2024-04-23T19:12:54.064192+00:00 19994330.275000009686 29000000.016999959946 27870000.027000010014 3965607.953000009060 60423.800637219 2024-04-23T19:12:55.055695+00:00 19994330.275999989361 28999999.976000070572 27869999.944999989122 3964215.906000018120 60423.800648872 2024-04-23T19:12:56.062575+00:00 19994330.274000018835 29000000.009999990463 27870000.069999989122 3963622.150999904145 60423.800660348 2024-04-23T19:12:57.054078+00:00 19994330.274999979883 29000000.029000040144 27869999.944000009447 3963614.016000031959 60423.800672002 2024-04-23T19:12:58.060957+00:00 19994330.276000019163 28999999.975999951363 27870000.044000029564 3967691.980000019073 60423.800683661 2024-04-23T19:12:59.068332+00:00 19994330.278000000864 28999999.984999999404 27869999.981999989599 3963118.978000044823 60423.800695131 2024-04-23T19:13:00.059339+00:00 19994330.273999989033 29000000.021000009030 27869999.995000001043 3965020.975999950897 60423.800706791 2024-04-23T19:13:01.066715+00:00 19994330.277000010014 29000000.002999991179 27870000.022999998182 3964097.050999999046 60423.800718261 2024-04-23T19:13:02.057722+00:00 19994330.277000010014 28999999.962000001222 27869999.939999941736 3964997.945999979973 60423.800729920 2024-04-23T19:13:03.065097+00:00 19994330.274999979883 29000000.048999991268 27869999.975000020117 3969159.983999968041 60423.800741390 2024-04-23T19:13:04.056104+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3966049.038000106812 60423.800753050 2024-04-23T19:13:05.063479+00:00 19994330.273999989033 28999999.946000009775 27869999.965000029653 3963310.955999969970 60423.800764525 2024-04-23T19:13:06.054983+00:00 19994330.275000039488 29000000.022999998182 27870000.034999970347 3970398.064000010025 60423.800776179 2024-04-23T19:13:07.061862+00:00 19994330.275999959558 29000000.010000020266 27870000.045000080019 3967782.908999919891 60423.800787838 2024-04-23T19:13:08.069237+00:00 19994330.274000048637 29000000.000000000000 27869999.946999911219 3963097.017000079155 60423.800799308 2024-04-23T19:13:09.060244+00:00 19994330.278999980539 29000000.017999950796 27869999.973000049591 3964019.033999919891 60423.800810968 2024-04-23T19:13:10.067619+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3967758.034000039101 60423.800822443 2024-04-23T19:13:11.059122+00:00 19994330.274999979883 29000000.007000029087 27869999.932999968529 3961824.955999969970 60423.800834097 2024-04-23T19:13:12.066002+00:00 19994330.272999998182 28999999.996999979019 27870000.032000061125 3963728.045000075828 60423.800845573 2024-04-23T19:13:13.057505+00:00 19994330.273999989033 29000000.013000011444 27870000.002999901772 3964144.898999928962 60423.800857227 2024-04-23T19:13:14.064384+00:00 19994330.280000030994 28999999.990000009537 27869999.957000020891 3963848.075000048149 60423.800868702 2024-04-23T19:13:15.055887+00:00 19994330.274000048637 28999999.991999980062 27870000.060999989510 3962459.995999931823 60423.800880362 2024-04-23T19:13:16.063263+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3966422.060000061989 60423.800891832 2024-04-23T19:13:17.054269+00:00 19994330.275999899954 28999999.995999928564 27870000.013000011444 3962456.891000031959 60423.800903491 2024-04-23T19:13:18.061645+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3967882.108999968041 60423.800915145 2024-04-23T19:13:19.068524+00:00 19994330.272999998182 29000000.005000110716 27870000.002000089735 3967085.921000003815 60423.800926621 2024-04-23T19:13:20.060027+00:00 19994330.279000040144 28999999.960999969393 27869999.945000000298 3965358.067000031006 60423.800938274 2024-04-23T19:13:21.066907+00:00 19994330.276000019163 29000000.036000009626 27869999.995999999344 3968576.972000002861 60423.800949750 2024-04-23T19:13:22.058410+00:00 19994330.274999979883 28999999.971999999136 27870000.045000001788 3967366.946999907028 60423.800961404 2024-04-23T19:13:23.065289+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3967963.072000027169 60423.800972879 2024-04-23T19:13:24.056792+00:00 19994330.276999950409 28999999.993999961764 27870000.024999991059 3966139.027999997139 60423.800984539 2024-04-23T19:13:25.064167+00:00 19994330.276000019163 29000000.017000079155 27869999.969000011683 3968604.914000033867 60423.800996009 2024-04-23T19:13:26.055174+00:00 19994330.272999998182 28999999.949000000954 27869999.983000010252 3963759.044999957085 60423.801007668 2024-04-23T19:13:27.062550+00:00 19994330.276000019163 28999999.985999941826 27870000.039000000805 3969685.963999987114 60423.801019139 2024-04-23T19:13:28.053557+00:00 19994330.279000040144 29000000.062999960035 27870000.040999978781 3965555.075000048149 60423.801030798 2024-04-23T19:13:29.060932+00:00 19994330.273999929428 28999999.973999980837 27869999.936000019312 3968338.929999948014 60423.801042452 2024-04-23T19:13:30.067811+00:00 19994330.274999979883 29000000.022000070661 27870000.029999971390 3971827.024000049103 60423.801053927 2024-04-23T19:13:31.059315+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3965740.973999977112 60423.801065581 2024-04-23T19:13:32.066194+00:00 19994330.277000069618 29000000.001000050455 27870000.024999979883 3966322.980000019073 60423.801077057 2024-04-23T19:13:33.057697+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3967739.957000017166 60423.801088716 2024-04-23T19:13:34.065072+00:00 19994330.274999979883 29000000.018999930471 27869999.952000018209 3969345.054999948014 60423.801100186 2024-04-23T19:13:35.056079+00:00 19994330.276000019163 28999999.970999959856 27870000.012000020593 3963232.060999989975 60423.801111845 2024-04-23T19:13:36.063455+00:00 19994330.273999929428 29000000.017000000924 27870000.030999958515 3970089.963000059128 60423.801123315 2024-04-23T19:13:37.054462+00:00 19994330.274000048637 28999999.984000001103 27870000.032999988645 3967963.934000014793 60423.801134975 2024-04-23T19:13:38.061836+00:00 19994330.279000040144 29000000.006000000983 27869999.938000019640 3969421.070999979973 60423.801146450 2024-04-23T19:13:39.053340+00:00 19994330.276999950409 29000000.025000009686 27869999.983000040054 3966912.031999946106 60423.801158105 2024-04-23T19:13:40.060219+00:00 19994330.278000000864 28999999.960000008345 27870000.009999990463 3969808.934000014793 60423.801169764 2024-04-23T19:13:41.067594+00:00 19994330.271000031382 29000000.031999979168 27870000.021999958903 3965375.022000073921 60423.801181234 2024-04-23T19:13:42.058602+00:00 19994330.278999920934 28999999.960000008345 27869999.965000029653 3969683.010999917984 60423.801192893 2024-04-23T19:13:43.065977+00:00 19994330.274999998510 29000000.023999989033 27870000.074000000954 3970412.050000071991 60423.801204363 2024-04-23T19:13:44.056984+00:00 19994330.274999998510 29000000.021000001580 27869999.937999960035 3962987.018000007141 60423.801216023 2024-04-23T19:13:45.064359+00:00 19994330.278000000864 28999999.992000039667 27870000.004000071436 3966902.041999936104 60423.801227493 2024-04-23T19:13:46.055367+00:00 19994330.274000000209 28999999.977000001818 27870000.015999909490 3968719.878000020981 60423.801239152 2024-04-23T19:13:47.062742+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3972544.001000047196 60423.801250628 2024-04-23T19:13:48.054245+00:00 19994330.274000000209 29000000.028999980539 27869999.971000079066 3961479.902999997139 60423.801262281 2024-04-23T19:13:49.061124+00:00 19994330.280000001192 28999999.968999978155 27869999.984999898821 3967558.110000013839 60423.801273941 2024-04-23T19:13:50.068499+00:00 19994330.275999989361 29000000.028000000864 27870000.063000079244 3969147.954999924172 60423.801285417 2024-04-23T19:13:51.060002+00:00 19994330.275000009686 28999999.940000001341 27869999.967999938875 3966961.101999998093 60423.801297070 2024-04-23T19:13:52.066882+00:00 19994330.277000010014 29000000.059999998659 27870000.000000000000 3972391.968000053894 60423.801308546 2024-04-23T19:13:53.058385+00:00 19994330.273999989033 28999999.971999999136 27869999.989000078291 3966353.965999960899 60423.801320200 2024-04-23T19:13:54.065264+00:00 19994330.275999989361 29000000.011000040919 27870000.006999969482 3969923.027000070084 60423.801331676 2024-04-23T19:13:55.056767+00:00 19994330.275000009686 28999999.990000009537 27869999.962000008672 3964054.997999907006 60423.801343335 2024-04-23T19:13:56.064144+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3968585.986999989022 60423.801354811 2024-04-23T19:13:57.055646+00:00 19994330.277000010014 28999999.996999979019 27870000.018999930471 3972513.953999996185 60423.801366464 2024-04-23T19:13:58.062525+00:00 19994330.270999971777 28999999.986999988556 27869999.970000028610 3969507.169000030030 60423.801377940 2024-04-23T19:13:59.054028+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3964399.894000052940 60423.801389594 2024-04-23T19:14:00.060907+00:00 19994330.278000000864 28999999.993000030518 27870000.021000009030 3968168.000000000000 60423.801401253 2024-04-23T19:14:01.068282+00:00 19994330.276000019163 29000000.003000020981 27869999.982999999076 3964745.026999949943 60423.801412729 2024-04-23T19:14:02.059785+00:00 19994330.278000000864 29000000.028999920934 27870000.029999990016 3966271.006999969017 60423.801424383 2024-04-23T19:14:03.066665+00:00 19994330.274999979883 28999999.970000028610 27869999.989000018686 3961231.915000081062 60423.801435858 2024-04-23T19:14:04.058168+00:00 19994330.278000000864 28999999.996000051498 27869999.978999998420 3965693.143000007141 60423.801447512 2024-04-23T19:14:05.065047+00:00 19994330.275000039488 28999999.991999980062 27869999.958999991417 3966328.857999920845 60423.801458988 2024-04-23T19:14:06.056551+00:00 19994330.271999958903 28999999.009999990463 27870000.048999991268 3963172.035000085831 60423.801470642 2024-04-23T19:14:07.063430+00:00 19994330.279000040144 28999999.991999980062 27869999.905000030994 3960009.881999969017 60423.801482117 2024-04-23T19:14:08.054932+00:00 19994330.274999979883 28999999.996999979019 27870000.062999960035 3966396.162999988068 60423.801493777 2024-04-23T19:14:09.062308+00:00 19994330.278000060469 29000000.042000059038 27870000.036000009626 3970165.934000014793 60423.801505247 2024-04-23T19:14:10.053314+00:00 19994330.274999979883 28999999.975999951363 27870000.017000019550 3964650.934999942780 60423.801516906 2024-04-23T19:14:11.060691+00:00 19994330.271999958903 28999999.968999978155 27869999.970999959856 3969950.095000029076 60423.801528560 2024-04-23T19:14:12.067570+00:00 19994330.279999971390 29000000.068000078201 27870000.028000000864 3962651.927999972831 60423.801540036 2024-04-23T19:14:13.059073+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3965379.058000088204 60423.801551695 2024-04-23T19:14:14.066447+00:00 19994330.274000048637 28999999.988000009209 27870000.054000020027 3966898.986999989022 60423.801563165 2024-04-23T19:14:15.057455+00:00 19994330.275999899954 28999999.981999989599 27870000.008999999613 3965993.972000002861 60423.801574824 2024-04-23T19:14:16.064830+00:00 19994330.272999998182 29000000.013000000268 27869999.944999989122 3963828.085999966133 60423.801586295 2024-04-23T19:14:17.055838+00:00 19994330.277000069618 28999999.997999999672 27870000.006999969482 3966028.990000010002 60423.801597954 2024-04-23T19:14:18.063215+00:00 19994330.276999950409 29000000.017000019550 27869999.991999980062 3965488.930999993812 60423.801609424 2024-04-23T19:14:19.054220+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3968884.978000044823 60423.801621083 2024-04-23T19:14:20.061595+00:00 19994330.274000048637 28999999.025000009686 27869999.976000070572 3965792.118999958038 60423.801632553 2024-04-23T19:14:21.052602+00:00 19994330.275999899954 28999999.984000001103 27869999.985999941826 3966879.955000042915 60423.801644213 2024-04-23T19:14:22.059977+00:00 19994330.276000019163 28999999.971999999136 27870000.042000059038 3966842.014999986161 60423.801655872 2024-04-23T19:14:23.067352+00:00 19994330.274999979883 29000000.073000010103 27870000.000000000000 3967631.844999908935 60423.801667342 2024-04-23T19:14:24.058360+00:00 19994330.275000099093 28999999.961999949068 27869999.972999930382 3964952.140000104904 60423.801679002 2024-04-23T19:14:25.065735+00:00 19994330.276999950409 29000000.004000011832 27870000.007000088692 3967769.988999962807 60423.801690471 2024-04-23T19:14:26.056742+00:00 19994330.279000040144 29000000.013000011444 27869999.980999950320 3969110.993000030983 60423.801702131 2024-04-23T19:14:27.064117+00:00 19994330.273999929428 29000000.001999970526 27870000.042999979109 3970151.035999894142 60423.801713601 2024-04-23T19:14:28.055125+00:00 19994330.274999979883 29000000.000000000000 27870000.060000058264 3962644.029000043869 60423.801725260 2024-04-23T19:14:29.062500+00:00 19994330.276000019163 29000000.004000011832 27869999.957000020891 3966975.930999993812 60423.801736736 2024-04-23T19:14:30.054003+00:00 19994330.274999979883 28999999.994000021368 27869999.962000008672 3962827.059000014793 60423.801748390 2024-04-23T19:14:31.060882+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3966880.947999954224 60423.801759866 2024-04-23T19:14:32.052385+00:00 19994330.276000019163 29000000.008999940008 27869999.985999941826 3970348.066000103951 60423.801771519 2024-04-23T19:14:33.059265+00:00 19994330.278999920934 28999999.984000090510 27869999.986000061035 3969270.927999972831 60423.801783179 2024-04-23T19:14:34.066640+00:00 19994330.272000070661 29000000.002999901772 27869999.947999950498 3966148.990999937057 60423.801794649 2024-04-23T19:14:35.057646+00:00 19994330.276999950409 29000000.025000099093 27870000.077000018209 3964092.037000060081 60423.801806308 2024-04-23T19:14:36.065022+00:00 19994330.276999998838 28999999.965999960899 27869999.998000029474 3966239.878000020981 60423.801817784 2024-04-23T19:14:37.056525+00:00 19994330.276999998838 29000000.019000049680 27869999.953999999911 3964894.084999918938 60423.801829438 2024-04-23T19:14:38.063404+00:00 19994330.274999998510 29000000.016999959946 27870000.037999998778 3961889.024000049103 60423.801840913 2024-04-23T19:14:39.054908+00:00 19994330.274999998510 28999999.988999959081 27869999.995000001043 3964643.023000001907 60423.801852567 2024-04-23T19:14:40.061787+00:00 19994330.275000009686 28999999.983999971300 27869999.967000011355 3968425.917999982834 60423.801864043 2024-04-23T19:14:41.053290+00:00 19994330.275999989361 29000000.014000058174 27870000.057000000030 3967323.996999979019 60423.801875697 2024-04-23T19:14:42.060169+00:00 19994330.274999991059 28999999.985000010580 27869999.942999988794 3964299.049000024796 60423.801887356 2024-04-23T19:14:43.067545+00:00 19994330.279000010341 29000000.018999930471 27870000.004000011832 3968814.950000048149 60423.801898832 2024-04-23T19:14:44.059048+00:00 19994330.275999989361 29000000.012000080198 27870000.014999989420 3966692.053999900818 60423.801910485 2024-04-23T19:14:45.065927+00:00 19994330.273999989033 28999999.967999938875 27870000.022999998182 3967880.018000007141 60423.801921961 2024-04-23T19:14:46.057430+00:00 19994330.275000009686 29000000.004000071436 27869999.969000041485 3968187.032999991905 60423.801933615 2024-04-23T19:14:47.064309+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3965978.958999990951 60423.801945090 2024-04-23T19:14:48.055812+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3967073.978000044823 60423.801956744 2024-04-23T19:14:49.062692+00:00 19994330.275000009686 29000000.026000019163 27870000.055000010878 3964809.080999969970 60423.801968220 2024-04-23T19:14:50.054195+00:00 19994330.273999989033 28999999.967999998480 27869999.935999989510 3968685.886000037193 60423.801979879 2024-04-23T19:14:51.061570+00:00 19994330.275000039488 29000000.000000000000 27869999.981999989599 3965366.016999959946 60423.801991349 2024-04-23T19:14:52.052577+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3969071.063000082970 60423.802003009 2024-04-23T19:14:53.059953+00:00 19994330.278999980539 28999999.981000009924 27869999.958999991417 3968040.925999999046 60423.802014662 2024-04-23T19:14:54.066832+00:00 19994330.276000019163 28999999.991000000387 27870000.037000000477 3966746.949000000954 60423.802026138 2024-04-23T19:14:55.058335+00:00 19994330.276000019163 29000000.021999981254 27870000.014999989420 3974781.128999948967 60423.802037792 2024-04-23T19:14:56.065214+00:00 19994330.273999989033 28999999.976000010967 27869999.950999978930 3969229.925999999046 60423.802049268 2024-04-23T19:14:57.056717+00:00 19994330.274999979883 29000000.002000000328 27869999.998000029474 3966283.083999990951 60423.802060927 2024-04-23T19:14:58.064093+00:00 19994330.278999980539 28999999.992999970913 27870000.017000079155 3967228.919000030030 60423.802072397 2024-04-23T19:14:59.055100+00:00 19994330.278000060469 29000000.019000049680 27869999.979999899864 3970048.141999959946 60423.802084057 2024-04-23T19:15:00.062474+00:00 19994330.271999958903 28999999.978999968618 27870000.052000049502 3969770.826000093948 60423.802095526 2024-04-23T19:15:01.053482+00:00 19994330.279000040144 29000000.018999990076 27869999.949000000954 3970296.105999947060 60423.802107186 2024-04-23T19:15:02.060857+00:00 19994330.271999958903 28999999.972999989986 27870000.044000029564 3968579.983999968041 60423.802118656 2024-04-23T19:15:03.051865+00:00 19994330.276000019163 29000000.039000030607 27869999.934000018984 3970215.001999973785 60423.802130315 2024-04-23T19:15:04.059240+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3971201.899000049103 60423.802141969 2024-04-23T19:15:05.066119+00:00 19994330.277000069618 28999999.988999959081 27870000.006999969482 3967530.050999999046 60423.802153445 2024-04-23T19:15:06.057622+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3967917.019999980927 60423.802165098 2024-04-23T19:15:07.064501+00:00 19994330.274999979883 29000000.017000019550 27870000.042000059038 3965023.032999991905 60423.802176574 2024-04-23T19:15:08.056004+00:00 19994330.276000019163 28999999.980000019073 27869999.934999939054 3967780.939000010025 60423.802188233 2024-04-23T19:15:09.063380+00:00 19994330.273999929428 29000000.026999950409 27870000.039000030607 3968705.106000065804 60423.802199704 2024-04-23T19:15:10.054387+00:00 19994330.277000069618 28999999.988999959081 27869999.983000040054 3965090.882999897003 60423.802211363 2024-04-23T19:15:11.061762+00:00 19994330.276999950409 28999999.990000009537 27870000.039999961853 3966408.998000000138 60423.802222833 2024-04-23T19:15:12.052769+00:00 19994330.278000000864 28999999.015000101179 27869999.993000030518 3967002.109999999870 60423.802234492 2024-04-23T19:15:13.060145+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3970694.896999999881 60423.802245968 2024-04-23T19:15:14.051647+00:00 19994330.274000048637 28999999.985999941826 27869999.879999998957 3965634.063000001013 60423.802257622 2024-04-23T19:15:15.058527+00:00 19994330.274999979883 29000000.029999971390 27870000.156999949366 3969118.009999997914 60423.802269281 2024-04-23T19:15:16.065902+00:00 19994330.278000000864 29000000.037000060081 27869999.934000000358 3969802.988000002224 60423.802280751 2024-04-23T19:15:17.056908+00:00 19994330.279000040144 28999999.996999979019 27870000.019000001252 3962905.884000000078 60423.802292411 2024-04-23T19:15:18.064284+00:00 19994330.272999998182 28999999.981000069529 27869999.974999990314 3970194.099999998230 60423.802303880 2024-04-23T19:15:19.055292+00:00 19994330.275999899954 28999999.993999961764 27870000.003999989480 3968063.875000000000 60423.802315540 2024-04-23T19:15:20.062667+00:00 19994330.275000099093 28999999.996999979019 27869999.986000001431 3962332.201000005007 60423.802327010 2024-04-23T19:15:21.053674+00:00 19994330.276999950409 29000000.022999998182 27870000.025000009686 3966639.949999995995 60423.802338670 2024-04-23T19:15:22.061049+00:00 19994330.272999998182 28999999.983999971300 27869999.993000000715 3964305.954999998212 60423.802350140 2024-04-23T19:15:23.052056+00:00 19994330.279999971390 29000000.009000059217 27870000.031000021845 3968797.928000003099 60423.802361799 2024-04-23T19:15:24.059432+00:00 19994330.275000099093 28999999.947999950498 27869999.966999981552 3968977.093000002205 60423.802373459 2024-04-23T19:15:25.066807+00:00 19994330.274999979883 29000000.028000000864 27870000.030000030994 3961871.972999996971 60423.802384928 2024-04-23T19:15:26.057814+00:00 19994330.272999998182 28999999.981000069529 27869999.961999949068 3964569.109999998938 60423.802396588 2024-04-23T19:15:27.065189+00:00 19994330.278999920934 29000000.037000000477 27870000.020000040531 3969411.932000004221 60423.802408058 2024-04-23T19:15:28.056197+00:00 19994330.277000069618 28999999.980999991298 27869999.977999988943 3966380.957000001799 60423.802419717 2024-04-23T19:15:29.063572+00:00 19994330.272999998182 28999999.984000008553 27869999.996999979019 3968468.961999997031 60423.802431193 2024-04-23T19:15:30.055075+00:00 19994330.278999999166 29000000.019999999553 27869999.989000018686 3967064.157999991905 60423.802442847 2024-04-23T19:15:31.061954+00:00 19994330.274000000209 29000000.017000000924 27870000.018999990076 3965818.767000005115 60423.802454323 2024-04-23T19:15:32.053457+00:00 19994330.274000000209 29000000.022999998182 27870000.046999990940 3965938.160999997985 60423.802465976 2024-04-23T19:15:33.060336+00:00 19994330.276000011712 28999999.968999978155 27869999.937000039965 3964604.925999999046 60423.802477452 2024-04-23T19:15:34.051839+00:00 19994330.278999999166 28999999.993000000715 27870000.069999989122 3963100.994000003207 60423.802489111 2024-04-23T19:15:35.059215+00:00 19994330.276999998838 28999999.978000018746 27869999.891999959946 3962573.068000004161 60423.802500765 2024-04-23T19:15:36.066094+00:00 19994330.276000011712 29000000.041000008583 27870000.096000079066 3962039.021999999881 60423.802512241 2024-04-23T19:15:37.057597+00:00 19994330.271999981254 28999999.970999959856 27869999.913999918848 3965329.906999989878 60423.802523894 2024-04-23T19:15:38.064476+00:00 19994330.276000019163 29000000.039000030607 27870000.019000049680 3964050.116000012029 60423.802535364 2024-04-23T19:15:39.055483+00:00 19994330.280000001192 28999999.982999980450 27870000.021000031382 3963158.891999990214 60423.802547024 2024-04-23T19:15:40.062859+00:00 19994330.276999980211 28999999.997000038624 27870000.007999900728 3965977.028999999166 60423.802558499 2024-04-23T19:15:41.054362+00:00 19994330.272000011057 28999999.981999989599 27870000.018000010401 3960696.018000007141 60423.802570153 2024-04-23T19:15:42.061241+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3965824.034999995958 60423.802581629 2024-04-23T19:15:43.052745+00:00 19994330.272000011057 29000000.003999948502 27870000.059000018984 3963344.019999995828 60423.802593288 2024-04-23T19:15:44.060120+00:00 19994330.276999950409 29000000.033000048250 27870000.041000008583 3966192.954999998212 60423.802604758 2024-04-23T19:15:45.051127+00:00 19994330.278000060469 28999999.972999989986 27869999.922999981791 3965711.020999997854 60423.802616418 2024-04-23T19:15:46.058502+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3963319.015000015032 60423.802628072 2024-04-23T19:15:47.065381+00:00 19994330.274999979883 29000000.008000019938 27870000.019000049680 3962165.970999985933 60423.802639547 2024-04-23T19:15:48.056884+00:00 19994330.273999989033 29000000.036000009626 27869999.982999920845 3961397.925000011921 60423.802651201 2024-04-23T19:15:49.063764+00:00 19994330.276000019163 28999999.973000049591 27869999.997000098228 3965162.094000012148 60423.802662677 2024-04-23T19:15:50.055267+00:00 19994330.273999989033 28999999.994999889284 27870000.018999930471 3962364.082999974024 60423.802674330 2024-04-23T19:15:51.062146+00:00 19994330.277000010014 28999998.975000020117 27869999.940000060946 3969724.862000017893 60423.802685806 2024-04-23T19:15:52.053649+00:00 19994330.275999959558 29000000.027000069618 27870000.055999990553 3962074.000999987125 60423.802697466 2024-04-23T19:15:53.061025+00:00 19994330.279000040144 28999999.988999959081 27870000.021000031382 3961730.073000013828 60423.802708935 2024-04-23T19:15:54.052032+00:00 19994330.271999958903 29000000.019999980927 27869999.956999998540 3961167.929999976885 60423.802720595 2024-04-23T19:15:55.059407+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3965698.015000015032 60423.802732249 2024-04-23T19:15:56.066286+00:00 19994330.275000039488 28999999.980000019073 27870000.043000001460 3966157.969000012148 60423.802743725 2024-04-23T19:15:57.057789+00:00 19994330.278999920934 29000000.021000031382 27869999.944000009447 3963546.966999977827 60423.802755378 2024-04-23T19:15:58.064669+00:00 19994330.278000000864 28999998.990000009537 27869999.966999989003 3964909.022000014782 60423.802766854 2024-04-23T19:15:59.056172+00:00 19994330.274000048637 28999999.984999898821 27870000.065000001341 3968126.067000002135 60423.802778508 2024-04-23T19:16:00.063049+00:00 19994330.276000019163 29000000.024000048637 27870000.004000011832 3967021.972000002861 60423.802789983 2024-04-23T19:16:01.054554+00:00 19994330.274999979883 29000000.006000038236 27869999.979999989271 3965030.009999989998 60423.802801643 2024-04-23T19:16:02.061929+00:00 19994330.274000048637 28999999.993999961764 27869999.984000001103 3964880.023999989033 60423.802813113 2024-04-23T19:16:03.052936+00:00 19994330.276999950409 29000000.018000010401 27870000.020000040531 3971441.996000022162 60423.802824772 2024-04-23T19:16:04.060311+00:00 19994330.279999971390 28999999.989999998361 27869999.994999948889 3962754.901999980211 60423.802836242 2024-04-23T19:16:05.051319+00:00 19994330.274999979883 28999999.975999999791 27870000.008000019938 3965221.106000006199 60423.802847901 2024-04-23T19:16:06.058693+00:00 19994330.272000070661 29000000.006000000983 27870000.003000020981 3967160.898999989033 60423.802859555 2024-04-23T19:16:07.065573+00:00 19994330.274999979883 28999999.989000011235 27869999.925000008196 3967175.017000020016 60423.802871031 2024-04-23T19:16:08.057076+00:00 19994330.278000000864 29000000.004000011832 27870000.076999958605 3969061.055000007153 60423.802882684 2024-04-23T19:16:09.063955+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3962607.017999976873 60423.802894160 2024-04-23T19:16:10.055458+00:00 19994330.278000000864 28999999.993000000715 27869999.976000010967 3965634.946000009775 60423.802905814 2024-04-23T19:16:11.062338+00:00 19994330.276000019163 28999999.993999991566 27869999.995999988168 3970326.997000008821 60423.802917290 2024-04-23T19:16:12.053841+00:00 19994330.273999929428 28999999.988999988884 27869999.948000010103 3972585.000000000000 60423.802928949 2024-04-23T19:16:13.061216+00:00 19994330.274999979883 29000000.042999979109 27870000.077000018209 3971681.995000004768 60423.802940419 2024-04-23T19:16:14.052223+00:00 19994330.277000069618 28999999.971000019461 27869999.953999999911 3975425.051999986172 60423.802952079 2024-04-23T19:16:15.059599+00:00 19994330.278000000864 29000000.032000008970 27870000.072999950498 3973274.983999996912 60423.802963549 2024-04-23T19:16:16.050606+00:00 19994330.276000019163 28999999.987999979407 27869999.967000011355 3966856.038000016939 60423.802975208 2024-04-23T19:16:17.057981+00:00 19994330.271999958903 28999998.994000021368 27869999.985000010580 3968997.932999997865 60423.802986868 2024-04-23T19:16:18.065355+00:00 19994330.277000069618 28999999.965000029653 27869999.924999948591 3972663.022000014782 60423.802998337 2024-04-23T19:16:19.056363+00:00 19994330.273999929428 29000000.020999971777 27870000.046000000089 3966772.012999951839 60423.803009997 2024-04-23T19:16:20.063738+00:00 19994330.277000069618 29000000.008999999613 27870000.009999990463 3969676.994000018109 60423.803021467 2024-04-23T19:16:21.054746+00:00 19994330.278999920934 29000000.000999990851 27870000.043000098318 3967971.981000006199 60423.803033127 2024-04-23T19:16:22.062121+00:00 19994330.276000019163 28999999.988999959081 27870000.020999908447 3972798.079999982845 60423.803044602 2024-04-23T19:16:23.053624+00:00 19994330.272999998182 29000000.020000100136 27869999.958000060171 3971760.888999999035 60423.803056256 2024-04-23T19:16:24.060503+00:00 19994330.276000000536 28999999.978999968618 27869999.970000028610 3964503.008000016212 60423.803067732 2024-04-23T19:16:25.052007+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3967735.045000017155 60423.803079391 2024-04-23T19:16:26.059382+00:00 19994330.276000011712 28999999.998000029474 27870000.006000038236 3967488.013999999035 60423.803090861 2024-04-23T19:16:27.050389+00:00 19994330.274999991059 28999999.970999959856 27870000.026999950409 3966562.947999954224 60423.803102520 2024-04-23T19:16:28.057764+00:00 19994330.276000011712 29000000.013999938965 27869999.937000039965 3972777.041000009049 60423.803114174 2024-04-23T19:16:29.064643+00:00 19994330.276999998838 28999999.980000019073 27870000.024999979883 3970581.946000040043 60423.803125644 2024-04-23T19:16:30.055651+00:00 19994330.273999989033 28999999.993000030518 27870000.019999980927 3968909.013999999035 60423.803137303 2024-04-23T19:16:31.063026+00:00 19994330.275000009686 29000000.011000040919 27869999.988000039011 3969376.013000010978 60423.803148773 2024-04-23T19:16:32.054033+00:00 19994330.275999989361 29000000.036999940872 27869999.996999979019 3972154.007999957073 60423.803160433 2024-04-23T19:16:33.061408+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3974323.009999989998 60423.803171903 2024-04-23T19:16:34.052415+00:00 19994330.278000030667 28999999.963999990374 27869999.989000000060 3971171.016000031959 60423.803183562 2024-04-23T19:16:35.059790+00:00 19994330.271999981254 29000000.054000020027 27870000.003999989480 3966427.930999993812 60423.803195038 2024-04-23T19:16:36.051294+00:00 19994330.276000019163 28999999.996999979019 27870000.065000008792 3968419.105000019073 60423.803206692 2024-04-23T19:16:37.058173+00:00 19994330.276999950409 28999999.988000039011 27869999.974999979138 3971037.923999965191 60423.803218351 2024-04-23T19:16:38.065548+00:00 19994330.275000039488 28999999.988999959081 27869999.991000030190 3973335.087999999989 60423.803229827 2024-04-23T19:16:39.057051+00:00 19994330.276000019163 28999999.991000059992 27869999.991000000387 3964683.920000017155 60423.803241481 2024-04-23T19:16:40.063930+00:00 19994330.276999950409 28999999.998999949545 27869999.969999998808 3973427.962999999989 60423.803252956 2024-04-23T19:16:41.055434+00:00 19994330.276000019163 29000000.017000000924 27870000.019999980927 3969199.036000012886 60423.803264610 2024-04-23T19:16:42.062313+00:00 19994330.273999989033 28999999.984000001103 27870000.011000040919 3967753.992999970913 60423.803276086 2024-04-23T19:16:43.053815+00:00 19994330.278999980539 29000000.008000001311 27870000.033999979496 3969524.037999988068 60423.803287745 2024-04-23T19:16:44.061191+00:00 19994330.276000019163 29000000.002000000328 27869999.916999999434 3968085.985000013839 60423.803299215 2024-04-23T19:16:45.052199+00:00 19994330.274999979883 28999999.993999999017 27870000.029999971390 3969756.104000031948 60423.803310875 2024-04-23T19:16:46.059574+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3971709.935999989975 60423.803322345 2024-04-23T19:16:47.050581+00:00 19994330.276000019163 29000000.009999990463 27870000.072999950498 3970038.980000019073 60423.803334004 2024-04-23T19:16:48.057956+00:00 19994330.272999998182 29000000.014999989420 27870000.047000050545 3966536.028999983799 60423.803345658 2024-04-23T19:16:49.064835+00:00 19994330.276999950409 29000000.019999980927 27869999.950999978930 3966208.917999982834 60423.803357134 2024-04-23T19:16:50.056338+00:00 19994330.278000060469 28999999.954000059515 27869999.921999990940 3970109.973999977112 60423.803368787 2024-04-23T19:16:51.063218+00:00 19994330.276000019163 29000000.001999970526 27870000.060000058264 3968164.058000028133 60423.803380263 2024-04-23T19:16:52.054721+00:00 19994330.274999979883 29000000.043999969959 27869999.990999940783 3970849.072000027169 60423.803391922 2024-04-23T19:16:53.062096+00:00 19994330.274999979883 28999999.968000050634 27869999.983000040054 3969489.889999986161 60423.803403392 2024-04-23T19:16:54.053103+00:00 19994330.276999950409 28999999.997999969870 27869999.982999920845 3967325.084999979008 60423.803415052 2024-04-23T19:16:55.060479+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3965591.986000000965 60423.803426522 2024-04-23T19:16:56.051486+00:00 19994330.277000069618 29000000.034000039101 27870000.085000038147 3970723.902000010014 60423.803438181 2024-04-23T19:16:57.058861+00:00 19994330.275999899954 28999999.983999971300 27870000.009000059217 3970223.975000023842 60423.803449651 2024-04-23T19:16:58.049868+00:00 19994330.274000048637 28999999.991000000387 27869999.967000011355 3967503.122999966145 60423.803461310 2024-04-23T19:16:59.057243+00:00 19994330.274999979883 28999999.969999969006 27870000.004999998957 3968611.949999988079 60423.803472965 2024-04-23T19:17:00.064123+00:00 19994330.277000069618 29000000.036000009626 27870000.035999890417 3973920.020000040997 60423.803484440 2024-04-23T19:17:01.055625+00:00 19994330.275999899954 28999999.999000068754 27869999.964000109583 3970359.912000000011 60423.803496094 2024-04-23T19:17:02.062505+00:00 19994330.279000040144 28999999.996999979019 27870000.031999949366 3972546.080999969970 60423.803507570 2024-04-23T19:17:03.054008+00:00 19994330.274999979883 28999999.970999959856 27869999.952999949455 3970924.972000002861 60423.803519223 2024-04-23T19:17:04.060887+00:00 19994330.274999979883 29000000.009000059217 27870000.059000018984 3971422.016000031959 60423.803530699 2024-04-23T19:17:05.052390+00:00 19994330.277000069618 29000000.021999958903 27869999.948000069708 3972195.983999968041 60423.803542358 2024-04-23T19:17:06.059766+00:00 19994330.274999979883 29000000.006999969482 27870000.092000011355 3971516.055999993812 60423.803553829 2024-04-23T19:17:07.050773+00:00 19994330.272999998182 28999998.981999989599 27869999.903000000864 3965148.984000027180 60423.803565488 2024-04-23T19:17:08.058148+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3974400.025999962818 60423.803577141 2024-04-23T19:17:09.065027+00:00 19994330.276999950409 29000000.016000028700 27869999.960999969393 3970040.993000030983 60423.803588617 2024-04-23T19:17:10.056530+00:00 19994330.275000099093 28999999.937999960035 27869999.967000011355 3965648.949000000954 60423.803600271 2024-04-23T19:17:11.063409+00:00 19994330.272999998182 29000000.040000081062 27870000.039999999106 3976641.013000010978 60423.803611747 2024-04-23T19:17:12.054913+00:00 19994330.279999971390 28999999.004999998957 27870000.022999998182 3968710.000000000000 60423.803623401 2024-04-23T19:17:13.061792+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3969336.938999950886 60423.803634876 2024-04-23T19:17:14.053295+00:00 19994330.272999998182 29000000.014999989420 27869999.964000001550 3972010.045000017155 60423.803646536 2024-04-23T19:17:15.060671+00:00 19994330.277000069618 28999999.998999949545 27869999.983000010252 3967666.041000009049 60423.803658006 2024-04-23T19:17:16.051678+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3964796.949000000954 60423.803669665 2024-04-23T19:17:17.059053+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3972740.018000007141 60423.803681135 2024-04-23T19:17:18.050060+00:00 19994330.276000000536 29000000.019999999553 27870000.046000000089 3970395.115000010002 60423.803692794 2024-04-23T19:17:19.057435+00:00 19994330.278000000864 29000000.010999988765 27869999.969999998808 3970776.927999972831 60423.803704454 2024-04-23T19:17:20.064810+00:00 19994330.278000000864 28999999.993999999017 27870000.018999990076 3969280.037000000011 60423.803715924 2024-04-23T19:17:21.055817+00:00 19994330.274000000209 28999999.997000008821 27870000.010999981314 3965333.003000020981 60423.803727583 2024-04-23T19:17:22.063193+00:00 19994330.272999998182 28999999.999999988824 27870000.002000030130 3970680.932999968994 60423.803739053 2024-04-23T19:17:23.054200+00:00 19994330.277000010014 28999999.974000010639 27869999.971000019461 3969546.998000026215 60423.803750712 2024-04-23T19:17:24.061575+00:00 19994330.278000000864 29000000.045000020415 27870000.006999969482 3969498.103999971878 60423.803762183 2024-04-23T19:17:25.052582+00:00 19994330.278000000864 28999999.951999988407 27869999.945999979973 3972393.881000041962 60423.803773842 2024-04-23T19:17:26.059958+00:00 19994330.272999998182 29000000.033999979496 27870000.073000010103 3969328.041000009049 60423.803785312 2024-04-23T19:17:27.050965+00:00 19994330.273999989033 28999999.972999989986 27869999.934999998659 3966656.988999962807 60423.803796972 2024-04-23T19:17:28.058340+00:00 19994330.278000000864 29000000.010000050068 27869999.981000009924 3966751.978999971878 60423.803808447 2024-04-23T19:17:29.049843+00:00 19994330.273999989033 29000000.026999950409 27870000.072000030428 3971283.070999979973 60423.803820101 2024-04-23T19:17:30.056722+00:00 19994330.278000000864 28999999.962000008672 27869999.985999941826 3970349.940000057220 60423.803831760 2024-04-23T19:17:31.064098+00:00 19994330.278000000864 28999999.020000040531 27869999.990000009537 3970966.085999966133 60423.803843230 2024-04-23T19:17:32.055105+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3967073.955000042915 60423.803854890 2024-04-23T19:17:33.062480+00:00 19994330.273999989033 28999999.967999991030 27869999.989000078291 3968132.034999967087 60423.803866365 2024-04-23T19:17:34.053983+00:00 19994330.273999989033 29000000.015999969095 27869999.985999941826 3964897.996999979019 60423.803878019 2024-04-23T19:17:35.060862+00:00 19994330.280000030994 29000000.021000031382 27870000.065999981016 3964882.922000051010 60423.803889495 2024-04-23T19:17:36.052365+00:00 19994330.273999989033 28999999.958999991417 27869999.948000069708 3972378.985000013839 60423.803901149 2024-04-23T19:17:37.059245+00:00 19994330.277000010014 28999998.991000059992 27869999.990999940783 3968717.967000008095 60423.803912624 2024-04-23T19:17:38.050748+00:00 19994330.275999959558 29000000.015999909490 27869999.998000029474 3972157.069999932777 60423.803924284 2024-04-23T19:17:39.058123+00:00 19994330.274000048637 29000000.026000019163 27870000.008999940008 3963979.103000044823 60423.803935754 2024-04-23T19:17:40.049130+00:00 19994330.274999979883 29000000.009000059217 27870000.009999990463 3968922.799000024796 60423.803947413 2024-04-23T19:17:41.056505+00:00 19994330.278000000864 28999999.969999909401 27870000.033000111580 3970942.162999988068 60423.803959067 2024-04-23T19:17:42.063384+00:00 19994330.278000000864 29000000.007000088692 27869999.942999958992 3965754.947000027169 60423.803970543 2024-04-23T19:17:43.054888+00:00 19994330.273000061512 29000000.003999948502 27870000.039999961853 3972100.995000004768 60423.803982196 2024-04-23T19:17:44.061767+00:00 19994330.275999899954 28999999.975000020117 27869999.990000009537 3970620.041999936104 60423.803993672 2024-04-23T19:17:45.053270+00:00 19994330.275000099093 29000000.018999930471 27869999.996999979019 3968605.009000062943 60423.804005331 2024-04-23T19:17:46.060645+00:00 19994330.276999950409 28999999.985000010580 27870000.017000079155 3968056.954999924172 60423.804016802 2024-04-23T19:17:47.051655+00:00 19994330.271999958903 29000000.017000079155 27870000.009999990463 3963053.012000083923 60423.804028461 2024-04-23T19:17:48.059028+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3968852.004999995232 60423.804039931 2024-04-23T19:17:49.050035+00:00 19994330.279000040144 28999999.981999989599 27869999.919000029564 3968930.966999887954 60423.804051590 2024-04-23T19:17:50.057409+00:00 19994330.274999979883 29000000.008999940008 27870000.015999998897 3967471.034000039101 60423.804063244 2024-04-23T19:17:51.064289+00:00 19994330.272999998182 29000000.021000031382 27870000.030000001192 3966831.976999998093 60423.804074720 2024-04-23T19:17:52.055792+00:00 19994330.276000019163 28999999.986000061035 27869999.981999989599 3964581.980000019073 60423.804086374 2024-04-23T19:17:53.062672+00:00 19994330.276999950409 29000000.014999989420 27870000.021999999881 3966806.024000049103 60423.804097849 2024-04-23T19:17:54.054175+00:00 19994330.276999950409 28999999.987999919802 27869999.966999989003 3969417.882999897003 60423.804109509 2024-04-23T19:17:55.061550+00:00 19994330.276000019163 28999999.995000001043 27870000.070000018924 3965734.136000037193 60423.804120979 2024-04-23T19:17:56.052557+00:00 19994330.274999979883 28999999.980999998748 27869999.962999999523 3970325.991999983788 60423.804132638 2024-04-23T19:17:57.059933+00:00 19994330.275000099093 29000000.021999999881 27869999.977999988943 3966733.027999997139 60423.804144114 2024-04-23T19:17:58.051436+00:00 19994330.275999899954 28999999.982999999076 27869999.995000030845 3968363.921000003815 60423.804155767 2024-04-23T19:17:59.058315+00:00 19994330.279000040144 29000000.015999998897 27870000.030999958515 3967738.067000031006 60423.804167238 2024-04-23T19:18:00.049321+00:00 19994330.274999979883 28999999.971000019461 27869999.975000020117 3965118.907999991905 60423.804178897 2024-04-23T19:18:01.056697+00:00 19994330.274999979883 29000000.043999999762 27870000.025999959558 3966166.085000038147 60423.804190557 2024-04-23T19:18:02.064073+00:00 19994330.276000019163 28999999.986000001431 27870000.024000048637 3963385.942999958992 60423.804202026 2024-04-23T19:18:03.055080+00:00 19994330.274999979883 28999999.992000009865 27869999.926999989897 3966812.050000071991 60423.804213686 2024-04-23T19:18:04.062455+00:00 19994330.277000069618 28999999.975999951363 27869999.995000001043 3965057.012999891769 60423.804225156 2024-04-23T19:18:05.053462+00:00 19994330.274999979883 28999999.043000038713 27869999.988999959081 3970425.034000039101 60423.804236815 2024-04-23T19:18:06.060837+00:00 19994330.277000069618 28999999.981000009924 27870000.069000009447 3967501.965999960899 60423.804248291 2024-04-23T19:18:07.052341+00:00 19994330.276999950409 29000000.005999978632 27869999.927000049502 3962576.994000076782 60423.804259945 2024-04-23T19:18:08.059220+00:00 19994330.274000048637 28999999.991999980062 27870000.012999951839 3967764.883999944199 60423.804271420 2024-04-23T19:18:09.050723+00:00 19994330.272999998182 29000000.018000010401 27870000.039999961853 3966717.167999982834 60423.804283074 2024-04-23T19:18:10.057602+00:00 19994330.279999971390 28999999.984000030905 27869999.998000029474 3969845.985000013839 60423.804294550 2024-04-23T19:18:11.049105+00:00 19994330.278000000864 28999999.997999969870 27869999.966000080109 3973563.976000071038 60423.804306203 2024-04-23T19:18:12.055985+00:00 19994330.276999998838 29000000.004999998957 27870000.011999960989 3965217.934000014793 60423.804317863 2024-04-23T19:18:13.063360+00:00 19994330.271999999881 29000000.009999990463 27870000.034999970347 3966337.105999947060 60423.804329338 2024-04-23T19:18:14.054863+00:00 19994330.274999998510 29000000.001000050455 27869999.981000069529 3968761.894000052940 60423.804340992 2024-04-23T19:18:15.061742+00:00 19994330.278999999166 29000000.006999969482 27869999.998999949545 3965646.979999899864 60423.804352468 2024-04-23T19:18:16.053245+00:00 19994330.271000001580 28999999.970000028610 27870000.031999949366 3966801.009999989998 60423.804364122 2024-04-23T19:18:17.060125+00:00 19994330.278000008315 28999999.980999950320 27869999.962000008672 3969252.030000091065 60423.804375597 2024-04-23T19:18:18.051628+00:00 19994330.278999980539 29000000.029000040144 27870000.028000000864 3965556.001999973785 60423.804387251 2024-04-23T19:18:19.058507+00:00 19994330.271000001580 29000000.022999998182 27869999.941000100225 3967234.996999979019 60423.804398727 2024-04-23T19:18:20.050010+00:00 19994330.277000010014 28999999.995000001043 27870000.046999931335 3968232.080000042915 60423.804410386 2024-04-23T19:18:21.057385+00:00 19994330.280000001192 28999999.977999929339 27869999.991000059992 3970786.842999935150 60423.804422040 2024-04-23T19:18:22.064265+00:00 19994330.272999998182 29000000.008000019938 27870000.000999931246 3970320.063000082970 60423.804433516 2024-04-23T19:18:23.055768+00:00 19994330.275999989361 28999998.996000051498 27870000.019999980927 3967901.018999934196 60423.804445169 2024-04-23T19:18:24.062647+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3966634.957000017166 60423.804456645 2024-04-23T19:18:25.054152+00:00 19994330.275000039488 29000000.008000019938 27870000.001999970526 3966311.052999972831 60423.804468299 2024-04-23T19:18:26.061029+00:00 19994330.273999989033 29000000.019999980927 27870000.000000000000 3967409.944000006188 60423.804479775 2024-04-23T19:18:27.052533+00:00 19994330.275999959558 28999999.995000001043 27870000.011000040919 3971137.952000021935 60423.804491434 2024-04-23T19:18:28.059908+00:00 19994330.276000019163 28999999.986000061035 27869999.951999999583 3965772.123999952804 60423.804502904 2024-04-23T19:18:29.050915+00:00 19994330.279999971390 29000000.023999929428 27870000.006000000983 3967717.924000024796 60423.804514564 2024-04-23T19:18:30.058290+00:00 19994330.275000039488 28999999.995000001043 27870000.015999998897 3972002.968999981880 60423.804526034 2024-04-23T19:18:31.049297+00:00 19994330.272999998182 28999999.985000010580 27869999.980000000447 3969022.093999981880 60423.804537693 2024-04-23T19:18:32.056672+00:00 19994330.274999979883 28999999.982999999076 27869999.953999981284 3966063.929000020027 60423.804549347 2024-04-23T19:18:33.063552+00:00 19994330.278000000864 29000000.019000001252 27870000.074000000954 3967051.078000069130 60423.804560822 2024-04-23T19:18:34.055055+00:00 19994330.276000019163 29000000.002000000328 27869999.958000000566 3968877.942999958992 60423.804572476 2024-04-23T19:18:35.061934+00:00 19994330.274999979883 28999999.984000001103 27869999.981000009924 3969325.075999975204 60423.804583952 2024-04-23T19:18:36.053437+00:00 19994330.276000019163 29000000.030999988317 27870000.030999988317 3968992.989000082016 60423.804595611 2024-04-23T19:18:37.060813+00:00 19994330.274999979883 28999999.967000011355 27870000.011000011116 3967868.992999910843 60423.804607081 2024-04-23T19:18:38.051820+00:00 19994330.276000019163 29000000.030999988317 27869999.999000009149 3964563.981000065804 60423.804618740 2024-04-23T19:18:39.059195+00:00 19994330.276999950409 28999999.001000020653 27870000.064000010490 3963648.944999932777 60423.804630211 2024-04-23T19:18:40.050202+00:00 19994330.278000000864 28999999.998000029474 27869999.947999950498 3969584.013000010978 60423.804641870 2024-04-23T19:18:41.057577+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3967422.927000045776 60423.804653340 2024-04-23T19:18:42.048585+00:00 19994330.274999979883 29000000.008999999613 27870000.029000040144 3967943.151000022888 60423.804664999 2024-04-23T19:18:43.055960+00:00 19994330.276000019163 28999999.984999950975 27869999.981000009924 3967751.907999991905 60423.804676653 2024-04-23T19:18:44.062839+00:00 19994330.274000048637 28999998.971000019461 27869999.949999991804 3965326.970999956131 60423.804688129 2024-04-23T19:18:45.054342+00:00 19994330.276000019163 29000000.037000000477 27870000.030999958515 3964990.077000021935 60423.804699783 2024-04-23T19:18:46.061221+00:00 19994330.278000000864 28999999.990000009537 27869999.987000048161 3967069.990000010002 60423.804711259 2024-04-23T19:18:47.052724+00:00 19994330.276999950409 28999999.994000021368 27870000.034999970347 3972381.052999972831 60423.804722918 2024-04-23T19:18:48.060100+00:00 19994330.274999979883 28999999.983999971300 27869999.944000009447 3973536.973000050057 60423.804734388 2024-04-23T19:18:49.051107+00:00 19994330.274000048637 29000000.026000019163 27869999.968999978155 3968625.988999962807 60423.804746047 2024-04-23T19:18:50.058482+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3967914.901000022888 60423.804757517 2024-04-23T19:18:51.049489+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3965687.116999983788 60423.804769177 2024-04-23T19:18:52.056865+00:00 19994330.274000048637 28999999.967000011355 27870000.044000029564 3966373.009999989998 60423.804780652 2024-04-23T19:18:53.048368+00:00 19994330.272999998182 29000000.003000020981 27869999.947000030428 3963582.009999989998 60423.804792306 2024-04-23T19:18:54.055247+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3967562.967000008095 60423.804803966 2024-04-23T19:18:55.062622+00:00 19994330.274000048637 29000000.001999970526 27870000.041000008583 3970177.032999991905 60423.804815436 2024-04-23T19:18:56.053629+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3965008.003000020981 60423.804827095 2024-04-23T19:18:57.061005+00:00 19994330.281000021845 29000000.000000000000 27870000.023999929428 3969204.930999993812 60423.804838571 2024-04-23T19:18:58.052508+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3964863.016000031959 60423.804850224 2024-04-23T19:18:59.059387+00:00 19994330.270999908447 29000000.015000101179 27869999.984000090510 3969462.927999972831 60423.804861700 2024-04-23T19:19:00.050890+00:00 19994330.274999979883 29000000.006999969482 27870000.026999950409 3967592.108999968041 60423.804873359 2024-04-23T19:19:01.058265+00:00 19994330.277000069618 28999999.982999920845 27869999.988999959081 3965987.968000053894 60423.804884830 2024-04-23T19:19:02.049272+00:00 19994330.276999950409 29000000.037000060081 27870000.038000110537 3967122.970999956131 60423.804896489 2024-04-23T19:19:03.056647+00:00 19994330.275000099093 28999999.981999989599 27869999.986999988556 3973057.151999949943 60423.804907959 2024-04-23T19:19:04.047655+00:00 19994330.275999899954 28999999.991999980062 27869999.958999991417 3969733.839000105858 60423.804919618 2024-04-23T19:19:05.055030+00:00 19994330.276000000536 28999999.978999968618 27870000.032999988645 3966702.013000010978 60423.804931272 2024-04-23T19:19:06.061909+00:00 19994330.276000000536 29000000.031000021845 27869999.964999910444 3966269.083999990951 60423.804942748 2024-04-23T19:19:07.053412+00:00 19994330.272999990731 28999999.988000039011 27870000.021000001580 3970934.871999979019 60423.804954402 2024-04-23T19:19:08.060291+00:00 19994330.278000008315 29000000.009999990463 27870000.000999998301 3963010.982999920845 60423.804965877 2024-04-23T19:19:09.051794+00:00 19994330.278000000864 28999999.982000000775 27869999.944000009447 3965557.995000004768 60423.804977531 2024-04-23T19:19:10.058674+00:00 19994330.276999998838 29000000.030999999493 27870000.033999990672 3969779.041000009049 60423.804989007 2024-04-23T19:19:11.050177+00:00 19994330.271999999881 28999999.995999999344 27870000.020000010729 3964753.031000018120 60423.805000660 2024-04-23T19:19:12.057056+00:00 19994330.277000010014 28999999.991999998689 27870000.009999990463 3964968.991999983788 60423.805012136 2024-04-23T19:19:13.048560+00:00 19994330.276999980211 28999999.971999991685 27869999.967999991030 3967556.067000031006 60423.805023790 2024-04-23T19:19:14.055439+00:00 19994330.274000018835 29000000.017000019550 27870000.006000008434 3974499.042999982834 60423.805035449 2024-04-23T19:19:15.062814+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3968271.892000079155 60423.805046925 2024-04-23T19:19:16.054317+00:00 19994330.278999980539 28999999.996999979019 27870000.018000010401 3967840.973999977112 60423.805058578 2024-04-23T19:19:17.061196+00:00 19994330.273000031710 29000000.004000011832 27870000.018999990076 3968578.082999945153 60423.805070054 2024-04-23T19:19:18.052699+00:00 19994330.273999989033 28999999.982999980450 27870000.007000029087 3967280.879999995232 60423.805081708 2024-04-23T19:19:19.059579+00:00 19994330.274999979883 28999999.965000029653 27869999.940999981016 3968634.978999971878 60423.805093184 2024-04-23T19:19:20.051082+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3967994.156000018120 60423.805104838 2024-04-23T19:19:21.057961+00:00 19994330.278000000864 29000000.008999999613 27870000.056999981403 3966856.863000034820 60423.805116314 2024-04-23T19:19:22.049464+00:00 19994330.274000048637 29000000.010999981314 27869999.996000051498 3965179.128000020981 60423.805127967 2024-04-23T19:19:23.056343+00:00 19994330.276999950409 28999999.970000028610 27869999.959999978542 3967908.981999992859 60423.805139443 2024-04-23T19:19:24.047846+00:00 19994330.274000048637 29000000.052999969572 27869999.999000009149 3963146.919999957085 60423.805151097 2024-04-23T19:19:25.054725+00:00 19994330.275999959558 28999998.979000028223 27870000.071999970824 3965717.078999996185 60423.805162756 2024-04-23T19:19:26.062101+00:00 19994330.276000019163 28999999.964999970049 27869999.924000021070 3962874.985000013839 60423.805174232 2024-04-23T19:19:27.053604+00:00 19994330.278999980539 29000000.035999950022 27870000.031999949366 3964120.965999960899 60423.805185885 2024-04-23T19:19:28.060483+00:00 19994330.273999989033 29000000.003000020981 27870000.055000070482 3968107.934000014793 60423.805197361 2024-04-23T19:19:29.051987+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3974818.057000041008 60423.805209015 2024-04-23T19:19:30.058866+00:00 19994330.273999989033 28999999.986000061035 27869999.996000051498 3963831.067999958992 60423.805220490 2024-04-23T19:19:31.050369+00:00 19994330.275999959558 29000000.005999919027 27870000.006999969482 3969974.055000067223 60423.805232150 2024-04-23T19:19:32.057744+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3966336.866999983788 60423.805243620 2024-04-23T19:19:33.048751+00:00 19994330.277000069618 28999999.980000019073 27870000.011000040919 3967045.981999992859 60423.805255279 2024-04-23T19:19:34.056126+00:00 19994330.279999971390 29000000.028000000864 27869999.958999991417 3966983.054000020027 60423.805266749 2024-04-23T19:19:35.047134+00:00 19994330.269000049680 28999999.976000070572 27870000.039999961853 3968289.069999932777 60423.805278409 2024-04-23T19:19:36.054509+00:00 19994330.275999899954 29000000.008000019938 27870000.059000018984 3968498.942000031006 60423.805290062 2024-04-23T19:19:37.061388+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3966282.976999998093 60423.805301538 2024-04-23T19:19:38.052891+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3967751.013000010978 60423.805313197 2024-04-23T19:19:39.060267+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3962283.060999989975 60423.805324668 2024-04-23T19:19:40.051274+00:00 19994330.276000019163 28999999.994999889284 27870000.032000061125 3968421.953000069130 60423.805336327 2024-04-23T19:19:41.058649+00:00 19994330.274999979883 28999999.978000041097 27870000.041999939829 3964417.910000000149 60423.805347797 2024-04-23T19:19:42.049656+00:00 19994330.274999979883 28999999.976000070572 27869999.949000000954 3969296.040000000037 60423.805359456 2024-04-23T19:19:43.057031+00:00 19994330.277000069618 29000000.013999938965 27869999.980000019073 3968046.033000001218 60423.805370932 2024-04-23T19:19:44.048535+00:00 19994330.274999979883 29000000.042000059038 27870000.050000071526 3963867.001000000164 60423.805382586 2024-04-23T19:19:45.055414+00:00 19994330.278000000864 28999999.971999999136 27869999.901999998838 3965939.021999999881 60423.805394245 2024-04-23T19:19:46.062790+00:00 19994330.276999950409 29000000.017999999225 27870000.107000000775 3971018.004999998957 60423.805405715 2024-04-23T19:19:47.053796+00:00 19994330.271000031382 29000000.021000001580 27869999.901000000536 3969495.010999999940 60423.805417375 2024-04-23T19:19:48.061170+00:00 19994330.276000019163 28999999.993999999017 27870000.118000000715 3971551.038000002969 60423.805428850 2024-04-23T19:19:49.052674+00:00 19994330.278999920934 28999999.991000000387 27869999.960999999195 3972004.974999998230 60423.805440504 2024-04-23T19:19:50.059554+00:00 19994330.276000019163 28999999.977000009269 27870000.007999990135 3968664.935000001919 60423.805451980 2024-04-23T19:19:51.051057+00:00 19994330.278000000864 29000000.003999978304 27869999.995000001043 3967794.958999998868 60423.805463634 2024-04-23T19:19:52.057936+00:00 19994330.272000070661 29000000.001000020653 27869999.983000010252 3966465.058999999892 60423.805475109 2024-04-23T19:19:53.049439+00:00 19994330.273999929428 28999999.991999980062 27869999.970999989659 3966485.971999994945 60423.805486763 2024-04-23T19:19:54.056318+00:00 19994330.278000000864 29000000.052000019699 27870000.035000000149 3972564.955999999773 60423.805498239 2024-04-23T19:19:55.047821+00:00 19994330.280000090599 28999999.971000019461 27869999.986999988556 3963853.040000007022 60423.805509898 2024-04-23T19:19:56.055197+00:00 19994330.274999979883 28999999.996999979019 27870000.028000060469 3967121.038999997079 60423.805521552 2024-04-23T19:19:57.062076+00:00 19994330.272999998182 29000000.027000010014 27869999.982999980450 3968293.038000002969 60423.805533027 2024-04-23T19:19:58.053579+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3967486.913000002969 60423.805544681 2024-04-23T19:19:59.060459+00:00 19994330.274999998510 28999999.970000028610 27869999.965000029653 3971695.061999992002 60423.805556157 2024-04-23T19:20:00.051962+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3965816.924999997020 60423.805567811 2024-04-23T19:20:01.058841+00:00 19994330.272999998182 29000000.002000030130 27870000.035999950022 3965817.966000006068 60423.805579287 2024-04-23T19:20:02.050344+00:00 19994330.280000001192 28999999.983999971300 27869999.974000040442 3967735.053000003099 60423.805590940 2024-04-23T19:20:03.057224+00:00 19994330.274999991059 29000000.012000020593 27870000.049999948591 3967007.053000003099 60423.805602416 2024-04-23T19:20:04.048726+00:00 19994330.272999998182 29000000.020999971777 27869999.958999991417 3964353.932999997865 60423.805614075 2024-04-23T19:20:05.056102+00:00 19994330.275999989361 29000000.001999970526 27869999.963999990374 3965602.049999997020 60423.805625545 2024-04-23T19:20:06.047109+00:00 19994330.276000019163 28999999.989000078291 27870000.022999998182 3967193.997999995947 60423.805637205 2024-04-23T19:20:07.054486+00:00 19994330.278999980539 28999999.969999909401 27869999.981999989599 3967592.002000004053 60423.805648864 2024-04-23T19:20:08.061859+00:00 19994330.275000009686 29000000.004000071436 27870000.012000080198 3966367.938999996055 60423.805660334 2024-04-23T19:20:09.052867+00:00 19994330.278000000864 29000000.019999980927 27869999.967999938875 3968037.006999998819 60423.805671994 2024-04-23T19:20:10.060242+00:00 19994330.273999989033 29000000.022999998182 27870000.065000060946 3972646.044000000227 60423.805683464 2024-04-23T19:20:11.051249+00:00 19994330.275000009686 28999999.957000020891 27870000.037999991328 3969472.936000003945 60423.805695123 2024-04-23T19:20:12.058624+00:00 19994330.273999989033 29000000.016999959946 27869999.934000018984 3968198.069000006188 60423.805706599 2024-04-23T19:20:13.050127+00:00 19994330.279000040144 28999998.983999971300 27869999.944999929518 3968529.011999994982 60423.805718252 2024-04-23T19:20:14.057006+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3966728.104000002146 60423.805729728 2024-04-23T19:20:15.048510+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3965833.905000001192 60423.805741387 2024-04-23T19:20:16.055885+00:00 19994330.274999979883 29000000.024999979883 27870000.052000049502 3967693.004000008106 60423.805752858 2024-04-23T19:20:17.046892+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3965482.995999991894 60423.805764517 2024-04-23T19:20:18.054268+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3964590.949999988079 60423.805776170 2024-04-23T19:20:19.061147+00:00 19994330.275000039488 29000000.013000011444 27870000.000000000000 3967157.115999997128 60423.805787646 2024-04-23T19:20:20.052650+00:00 19994330.275999959558 29000000.031999949366 27870000.009999990463 3963566.983999996912 60423.805799300 2024-04-23T19:20:21.059529+00:00 19994330.277000010014 28999999.953000068665 27869999.952999949455 3968140.955999999773 60423.805810776 2024-04-23T19:20:22.051032+00:00 19994330.275000039488 28999999.985000010580 27870000.042000059038 3969286.894000024069 60423.805822429 2024-04-23T19:20:23.057911+00:00 19994330.273999989033 29000000.068999998271 27870000.041999939829 3967916.083000003826 60423.805833905 2024-04-23T19:20:24.049415+00:00 19994330.278000000864 28999999.951999999583 27869999.956000000238 3964283.015999972820 60423.805845559 2024-04-23T19:20:25.056294+00:00 19994330.276999950409 29000000.023000009358 27869999.989000000060 3967370.939000010025 60423.805857034 2024-04-23T19:20:26.047796+00:00 19994330.275000099093 28999999.960999999195 27870000.010999988765 3968494.978000015020 60423.805868689 2024-04-23T19:20:27.054676+00:00 19994330.274999979883 29000000.018999990076 27870000.019000008702 3965755.034999995958 60423.805880348 2024-04-23T19:20:28.062051+00:00 19994330.273999929428 29000000.021000001580 27869999.980000000447 3967900.056999980938 60423.805891818 2024-04-23T19:20:29.053059+00:00 19994330.279000040144 28999999.985000010580 27870000.005999978632 3966522.983000009786 60423.805903477 2024-04-23T19:20:30.060433+00:00 19994330.276000019163 28999999.984000001103 27869999.932999998331 3965526.962999999989 60423.805914953 2024-04-23T19:20:31.051937+00:00 19994330.278999920934 29000000.008999999613 27870000.040000021458 3965526.014999986161 60423.805926607 2024-04-23T19:20:32.058816+00:00 19994330.272999998182 29000000.024000018835 27870000.009999990463 3968792.029000014067 60423.805938082 2024-04-23T19:20:33.050318+00:00 19994330.275000099093 28999999.983999971300 27869999.989999979734 3965678.002999991179 60423.805949736 2024-04-23T19:20:34.057198+00:00 19994330.276999950409 28999999.984000030905 27869999.994000021368 3962289.027999997139 60423.805961212 2024-04-23T19:20:35.048701+00:00 19994330.276000019163 29000000.029999971390 27870000.075999978930 3967420.005000025034 60423.805972871 2024-04-23T19:20:36.056077+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3969124.945999979973 60423.805984342 2024-04-23T19:20:37.047084+00:00 19994330.278000000864 28999999.953000009060 27869999.944000009447 3971393.979000002146 60423.805995995 2024-04-23T19:20:38.053963+00:00 19994330.271999958903 29000000.015999969095 27869999.992000039667 3968836.015000015032 60423.806007654 2024-04-23T19:20:39.061338+00:00 19994330.276000019163 28999998.990000009537 27870000.005999978632 3967293.094999998808 60423.806019130 2024-04-23T19:20:40.052842+00:00 19994330.274999979883 29000000.031000021845 27870000.031000021845 3968144.905999987852 60423.806030784 2024-04-23T19:20:41.059721+00:00 19994330.276000019163 28999999.960999969393 27870000.002999961376 3968398.979999988806 60423.806042260 2024-04-23T19:20:42.051224+00:00 19994330.276999950409 29000000.011000040919 27870000.003000020981 3966556.100000023842 60423.806053913 2024-04-23T19:20:43.058103+00:00 19994330.277000069618 29000000.014999989420 27870000.013999938965 3967635.046000003815 60423.806065389 2024-04-23T19:20:44.049605+00:00 19994330.276999950409 28999999.973999980837 27869999.929000020027 3969705.900999993086 60423.806077048 2024-04-23T19:20:45.056981+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3965361.909999995958 60423.806088518 2024-04-23T19:20:46.047989+00:00 19994330.278000000864 28999999.014999989420 27870000.037000060081 3965612.049999982119 60423.806100178 2024-04-23T19:20:47.055364+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3970431.983000009786 60423.806111648 2024-04-23T19:20:48.046371+00:00 19994330.274000048637 29000000.018999930471 27870000.019999980927 3968844.030000030994 60423.806123307 2024-04-23T19:20:49.053746+00:00 19994330.275999899954 29000000.000000000000 27870000.029000040144 3966187.967999995220 60423.806134967 2024-04-23T19:20:50.061122+00:00 19994330.278000000864 29000000.027000069618 27870000.010999921709 3966311.003999948967 60423.806146437 2024-04-23T19:20:51.052128+00:00 19994330.272999998182 28999999.959999918938 27869999.998000029474 3970027.033000051975 60423.806158096 2024-04-23T19:20:52.059504+00:00 19994330.274999998510 28999999.995000001043 27869999.937999960035 3966907.005999981891 60423.806169566 2024-04-23T19:20:53.050511+00:00 19994330.280999999493 29000000.012000080198 27870000.080000039190 3972152.934000014793 60423.806181225 2024-04-23T19:20:54.057886+00:00 19994330.276000000536 28999999.996999979019 27869999.958999991417 3966506.102999985218 60423.806192701 2024-04-23T19:20:55.049389+00:00 19994330.274000000209 28999999.009999990463 27870000.003000020981 3965708.922999978065 60423.806204355 2024-04-23T19:20:56.056269+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3967646.027999997139 60423.806215831 2024-04-23T19:20:57.047772+00:00 19994330.272999998182 28999999.995999928564 27869999.996999979019 3968780.995999991894 60423.806227490 2024-04-23T19:20:58.055147+00:00 19994330.275999989361 29000000.009000059217 27869999.967999938875 3967716.030000030994 60423.806238960 2024-04-23T19:20:59.046154+00:00 19994330.275000009686 28999999.977000001818 27869999.974000100046 3967046.848999977112 60423.806250620 2024-04-23T19:21:00.053528+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3968311.189999998081 60423.806262273 2024-04-23T19:21:01.060408+00:00 19994330.277000010014 28999999.997999999672 27870000.031000021845 3969797.887000023853 60423.806273749 2024-04-23T19:21:02.051912+00:00 19994330.272999998182 28999999.991999991238 27869999.940999999642 3963880.026000022888 60423.806285408 2024-04-23T19:21:03.059287+00:00 19994330.276999980211 29000000.014000009745 27870000.076999999583 3966746.905999958981 60423.806296878 2024-04-23T19:21:04.050294+00:00 19994330.274000018835 29000000.015000000596 27869999.940000001341 3965503.156000018120 60423.806308538 2024-04-23T19:21:05.057669+00:00 19994330.279000010341 28999999.967999991030 27870000.013000000268 3968945.013999999035 60423.806320008 2024-04-23T19:21:06.048677+00:00 19994330.274999979883 29000000.025000009686 27870000.031999990344 3964248.938000022899 60423.806331667 2024-04-23T19:21:07.056052+00:00 19994330.274999979883 28999999.984999980778 27869999.978999998420 3968495.046999990940 60423.806343143 2024-04-23T19:21:08.047555+00:00 19994330.275000039488 29000000.027000010014 27869999.989000018686 3964856.907999991905 60423.806354797 2024-04-23T19:21:09.054434+00:00 19994330.274999979883 28999999.929000020027 27869999.956000000238 3964279.050999999046 60423.806366272 2024-04-23T19:21:10.045937+00:00 19994330.279000040144 28999999.038999971002 27870000.049999978393 3966234.068000019062 60423.806377926 2024-04-23T19:21:11.052817+00:00 19994330.273999989033 29000000.026000019163 27869999.981999989599 3970153.980999947060 60423.806389586 2024-04-23T19:21:12.060192+00:00 19994330.275999959558 28999999.991999980062 27870000.008000019938 3965856.029000043869 60423.806401061 2024-04-23T19:21:13.051694+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3967719.969999969006 60423.806412715 2024-04-23T19:21:14.058574+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3966927.909000039101 60423.806424191 2024-04-23T19:21:15.050077+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3968906.097000002861 60423.806435844 2024-04-23T19:21:16.056956+00:00 19994330.274999979883 28999999.977000001818 27870000.049999948591 3967552.050999999046 60423.806447320 2024-04-23T19:21:17.048460+00:00 19994330.277000010014 28999999.994000021368 27869999.974000040442 3968272.876999973785 60423.806458980 2024-04-23T19:21:18.055835+00:00 19994330.274999979883 29000000.007999960333 27870000.004999998957 3965698.931999980938 60423.806470450 2024-04-23T19:21:19.046842+00:00 19994330.276000019163 29000000.009000059217 27870000.004000011832 3968813.162000000011 60423.806482109 2024-04-23T19:21:20.054217+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3970264.911000012886 60423.806493763 2024-04-23T19:21:21.061097+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3965420.041999996174 60423.806505233 2024-04-23T19:21:22.052104+00:00 19994330.276999950409 29000000.019999980927 27870000.008000019938 3967743.002000033855 60423.806516892 2024-04-23T19:21:23.059479+00:00 19994330.276000019163 28999999.950999978930 27869999.907000061125 3969910.960999966133 60423.806528368 2024-04-23T19:21:24.050982+00:00 19994330.277000069618 29000000.006999969482 27870000.059000018984 3969615.022000014782 60423.806540022 2024-04-23T19:21:25.057861+00:00 19994330.273999929428 29000000.012000080198 27869999.989999890327 3968929.059000014793 60423.806551497 2024-04-23T19:21:26.049364+00:00 19994330.274999979883 29000000.006999969482 27870000.022000070661 3968039.893000007141 60423.806563151 2024-04-23T19:21:27.056244+00:00 19994330.276000019163 28999999.996000051498 27870000.016999959946 3966801.055999993812 60423.806574627 2024-04-23T19:21:28.047747+00:00 19994330.274999979883 28999999.980999950320 27869999.920000080019 3968904.025999962818 60423.806586286 2024-04-23T19:21:29.055122+00:00 19994330.278000000864 29000000.016999959946 27869999.994999889284 3969191.919000030030 60423.806597756 2024-04-23T19:21:30.046129+00:00 19994330.277000069618 28999999.973000049591 27870000.022000070661 3964479.099999963772 60423.806609415 2024-04-23T19:21:31.053505+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3966513.923000038136 60423.806621069 2024-04-23T19:21:32.060384+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3969311.061999977101 60423.806632545 2024-04-23T19:21:33.051887+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3967106.966000020970 60423.806644198 2024-04-23T19:21:34.058766+00:00 19994330.274999979883 28999999.979999899864 27869999.975000020117 3973534.001999973785 60423.806655674 2024-04-23T19:21:35.050269+00:00 19994330.276000019163 28999999.997000098228 27869999.995999928564 3970339.997000039089 60423.806667334 2024-04-23T19:21:36.057644+00:00 19994330.276999950409 28999999.980999950320 27870000.032000061125 3970469.935999989975 60423.806678804 2024-04-23T19:21:37.048652+00:00 19994330.274999979883 29000000.024000000209 27869999.975999951363 3965484.030999958981 60423.806690463 2024-04-23T19:21:38.056027+00:00 19994330.277000069618 29000000.037999998778 27870000.103999968618 3966956.002000033855 60423.806701939 2024-04-23T19:21:39.047530+00:00 19994330.273999929428 28999999.947000000626 27869999.904000040144 3968893.052999972831 60423.806713593 2024-04-23T19:21:40.054409+00:00 19994330.278000000864 29000000.008999988437 27870000.008000019938 3966257.990000010002 60423.806725068 2024-04-23T19:21:41.045913+00:00 19994330.277000069618 29000000.003000009805 27870000.037999998778 3969979.962999999989 60423.806736722 2024-04-23T19:21:42.052792+00:00 19994330.276999950409 28999999.993000000715 27869999.984000001103 3970135.037000000011 60423.806748382 2024-04-23T19:21:43.060167+00:00 19994330.272000070661 28999999.976000010967 27870000.003000009805 3970825.995999991894 60423.806759852 2024-04-23T19:21:44.051174+00:00 19994330.276999950409 29000000.031999979168 27870000.006000000983 3970540.017000020016 60423.806771511 2024-04-23T19:21:45.058549+00:00 19994330.274000048637 29000000.001000020653 27869999.940000001341 3968952.930000007153 60423.806782987 2024-04-23T19:21:46.050053+00:00 19994330.276999998838 28999999.978999968618 27870000.025999989361 3970591.976000010967 60423.806794641 2024-04-23T19:21:47.056931+00:00 19994330.276999998838 29000000.006000038236 27870000.024000018835 3971768.078000009060 60423.806806116 2024-04-23T19:21:48.048435+00:00 19994330.276999998838 29000000.021999958903 27869999.942999988794 3966540.015999972820 60423.806817770 2024-04-23T19:21:49.055314+00:00 19994330.271000001580 28999999.994000021368 27870000.015999998897 3965768.055000007153 60423.806829246 2024-04-23T19:21:50.046817+00:00 19994330.277000010014 28999999.989000018686 27870000.004999998957 3968834.899999976158 60423.806840905 2024-04-23T19:21:51.054192+00:00 19994330.278000000864 29000000.025999959558 27870000.059000018984 3963748.037999988068 60423.806852375 2024-04-23T19:21:52.045200+00:00 19994330.278999980539 28999999.971999999136 27869999.957000020891 3965982.016000031959 60423.806864034 2024-04-23T19:21:53.052575+00:00 19994330.272999998182 28999999.021000031382 27870000.028999980539 3961768.875000000000 60423.806875688 2024-04-23T19:21:54.059454+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3967667.028999983799 60423.806887164 2024-04-23T19:21:55.050957+00:00 19994330.276999980211 29000000.021000031382 27869999.949999991804 3965073.976999998093 60423.806898817 2024-04-23T19:21:56.057836+00:00 19994330.275999989361 28999999.961999889463 27870000.018000010401 3965697.109000027180 60423.806910293 2024-04-23T19:21:57.049340+00:00 19994330.275000009686 29000000.022000070661 27870000.008000019938 3963985.952999948990 60423.806921953 2024-04-23T19:21:58.056715+00:00 19994330.275000009686 28999999.996999979019 27869999.997999969870 3969190.000000000000 60423.806933423 2024-04-23T19:21:59.047722+00:00 19994330.281000021845 28999999.978999968618 27869999.970000028610 3966155.059000014793 60423.806945082 2024-04-23T19:22:00.055098+00:00 19994330.269999980927 29000000.014999989420 27870000.050999999046 3965710.893000007141 60423.806956552 2024-04-23T19:22:01.046105+00:00 19994330.276000019163 29000000.017000079155 27869999.985000010580 3966077.027000070084 60423.806968212 2024-04-23T19:22:02.053480+00:00 19994330.278000000864 28999999.944999929518 27869999.993999961764 3966395.151999949943 60423.806979871 2024-04-23T19:22:03.060855+00:00 19994330.278999980539 29000000.035000089556 27869999.983999971300 3967943.901999949943 60423.806991341 2024-04-23T19:22:04.051862+00:00 19994330.276000019163 29000000.028000000864 27870000.053000088781 3971338.979000092018 60423.807003000 2024-04-23T19:22:05.059237+00:00 19994330.271999958903 28999999.986999988556 27869999.985000010580 3967086.018999934196 60423.807014470 2024-04-23T19:22:06.050244+00:00 19994330.275000039488 28999999.974999900907 27869999.945999979973 3966681.937999964226 60423.807026130 2024-04-23T19:22:07.057619+00:00 19994330.277000010014 28999999.995000001043 27870000.025999899954 3969706.011000037193 60423.807037600 2024-04-23T19:22:08.048627+00:00 19994330.275999959558 28999997.999000068754 27869999.970000028610 3963596.009000062943 60423.807049260 2024-04-23T19:22:09.056002+00:00 19994330.276000019163 29000000.008999940008 27869999.996999979019 3964314.070999979973 60423.807060729 2024-04-23T19:22:10.047009+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3966456.896999955177 60423.807072389 2024-04-23T19:22:11.054384+00:00 19994330.275999959558 28999999.986000061035 27870000.060999989510 3969298.975000023842 60423.807083865 2024-04-23T19:22:12.045888+00:00 19994330.272000011057 29000000.013000011444 27869999.946000099182 3967824.011999965180 60423.807095518 2024-04-23T19:22:13.052767+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3965745.106000065804 60423.807107178 2024-04-23T19:22:14.060142+00:00 19994330.279000040144 29000000.008000001311 27870000.033999919891 3964106.929000020027 60423.807118653 2024-04-23T19:22:15.051645+00:00 19994330.273999929428 28999998.989000000060 27869999.978000041097 3969837.063999890815 60423.807130307 2024-04-23T19:22:16.058524+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3967956.016000031959 60423.807141783 2024-04-23T19:22:17.050027+00:00 19994330.274999979883 28999999.989999990910 27869999.998000029474 3969256.935000061989 60423.807153436 2024-04-23T19:22:18.056907+00:00 19994330.274000048637 28999999.984999999404 27870000.040000081062 3963775.041000009049 60423.807164912 2024-04-23T19:22:19.048410+00:00 19994330.276000019163 28999999.988000009209 27869999.936000000685 3971267.056999921799 60423.807176566 2024-04-23T19:22:20.055289+00:00 19994330.278000000864 29000000.004000011832 27870000.063000001013 3968430.915000081062 60423.807188042 2024-04-23T19:22:21.046792+00:00 19994330.276999950409 28999999.986000001431 27870000.024000000209 3969702.023999928962 60423.807199701 2024-04-23T19:22:22.054168+00:00 19994330.278000000864 29000000.028000000864 27869999.964000001550 3968934.006000041962 60423.807211171 2024-04-23T19:22:23.045174+00:00 19994330.272999998182 28999999.984999980778 27869999.993000019342 3971824.021000028122 60423.807222831 2024-04-23T19:22:24.052550+00:00 19994330.274999979883 29000000.025000039488 27869999.988999988884 3966410.928999900818 60423.807234484 2024-04-23T19:22:25.059429+00:00 19994330.274000048637 29000000.012999951839 27869999.986000001431 3971009.953000069130 60423.807245960 2024-04-23T19:22:26.050932+00:00 19994330.279000040144 28999999.984000030905 27870000.046000000089 3970063.001999973785 60423.807257614 2024-04-23T19:22:27.057811+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3970948.103999971878 60423.807269089 2024-04-23T19:22:28.049315+00:00 19994330.278000000864 28999999.008000019938 27870000.043000008911 3966191.973000050057 60423.807280749 2024-04-23T19:22:29.056690+00:00 19994330.273999929428 28999999.981999989599 27869999.950999978930 3971973.069000006188 60423.807292219 2024-04-23T19:22:30.047697+00:00 19994330.275000099093 29000000.000000000000 27870000.059000018984 3969144.873999952804 60423.807303878 2024-04-23T19:22:31.055072+00:00 19994330.274999979883 29000000.041999999434 27869999.958000000566 3970644.909999967087 60423.807315348 2024-04-23T19:22:32.046079+00:00 19994330.279999971390 28999999.981000009924 27870000.006999969482 3967521.108000040054 60423.807327007 2024-04-23T19:22:33.053455+00:00 19994330.274000048637 28999999.998000029474 27870000.046999990940 3969275.037000060081 60423.807338478 2024-04-23T19:22:34.044462+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3973763.029999970924 60423.807350137 2024-04-23T19:22:35.051837+00:00 19994330.272999878973 29000000.014999989420 27869999.994000021368 3965284.027999997139 60423.807361791 2024-04-23T19:22:36.058716+00:00 19994330.278000120074 28999999.985000010580 27869999.991999980062 3966860.896999955177 60423.807373267 2024-04-23T19:22:37.050219+00:00 19994330.275999899954 29000000.013999938965 27869999.995999988168 3969500.007000089157 60423.807384920 2024-04-23T19:22:38.057099+00:00 19994330.276000019163 28999999.978000041097 27870000.022000070661 3970895.977999926079 60423.807396396 2024-04-23T19:22:39.048602+00:00 19994330.279000040144 29000000.024999979883 27870000.008999940008 3971067.027999997139 60423.807408050 2024-04-23T19:22:40.055481+00:00 19994330.274000000209 28999999.999000068754 27869999.965000029653 3970580.044000030030 60423.807419525 2024-04-23T19:22:41.046984+00:00 19994330.272999990731 28999999.990000009537 27870000.003999948502 3973434.916000009049 60423.807431185 2024-04-23T19:22:42.054359+00:00 19994330.276000000536 29000000.007999900728 27870000.060999989510 3971625.149999976158 60423.807442655 2024-04-23T19:22:43.045366+00:00 19994330.278999999166 28999999.987000111490 27869999.943000078201 3965878.894000052940 60423.807454314 2024-04-23T19:22:44.052742+00:00 19994330.272999998182 29000000.014999989420 27869999.973999980837 3966385.967999935150 60423.807465968 2024-04-23T19:22:45.059621+00:00 19994330.279000010341 28999999.995000001043 27870000.000000000000 3969582.995000004768 60423.807477443 2024-04-23T19:22:46.051124+00:00 19994330.276999980211 28999998.977000001818 27869999.957999940962 3973130.080000042915 60423.807489097 2024-04-23T19:22:47.058003+00:00 19994330.272999998182 29000000.013000011444 27870000.083000060171 3970961.000000000000 60423.807500573 2024-04-23T19:22:48.049507+00:00 19994330.274000018835 29000000.017999891192 27869999.935999989510 3969823.023999928962 60423.807512233 2024-04-23T19:22:49.056881+00:00 19994330.278000000864 28999999.973000049591 27870000.022999998182 3968354.004000068177 60423.807523702 2024-04-23T19:22:50.047889+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3972621.985999941826 60423.807535362 2024-04-23T19:22:51.055264+00:00 19994330.276999980211 29000000.006000000983 27870000.024999979883 3973173.922000051010 60423.807546832 2024-04-23T19:22:52.046271+00:00 19994330.274000018835 28999999.002999998629 27870000.021000031382 3967470.044999957085 60423.807558491 2024-04-23T19:22:53.053646+00:00 19994330.273999989033 28999999.991000000387 27869999.965999960899 3975806.940000057220 60423.807569961 2024-04-23T19:22:54.044654+00:00 19994330.277000010014 28999999.983000010252 27870000.022000070661 3970480.098999977112 60423.807581621 2024-04-23T19:22:55.052029+00:00 19994330.274999979883 29000000.029999990016 27870000.033999919891 3972714.980999947060 60423.807593274 2024-04-23T19:22:56.058908+00:00 19994330.280000030994 28999999.991000000387 27870000.004999998957 3968329.899000049103 60423.807604750 2024-04-23T19:22:57.050411+00:00 19994330.272999998182 29000000.004000011832 27869999.960000038147 3969138.105000019073 60423.807616410 2024-04-23T19:22:58.057787+00:00 19994330.277000010014 29000000.021000001580 27870000.030999999493 3968439.947000027169 60423.807627880 2024-04-23T19:22:59.048794+00:00 19994330.272999998182 28999999.987000018358 27869999.996999990195 3967025.993999958038 60423.807639539 2024-04-23T19:23:00.056169+00:00 19994330.278999980539 29000000.000999990851 27869999.962999999523 3968758.950000048149 60423.807651009 2024-04-23T19:23:01.047176+00:00 19994330.277000010014 28999999.985000010580 27870000.004000011832 3968821.094999908935 60423.807662669 2024-04-23T19:23:02.054551+00:00 19994330.275999959558 29000000.000999990851 27870000.039999991655 3966499.057000041008 60423.807674138 2024-04-23T19:23:03.045559+00:00 19994330.275000039488 29000000.001999970526 27869999.981999989599 3962842.911999940872 60423.807685798 2024-04-23T19:23:04.052934+00:00 19994330.275999959558 29000000.015000049025 27870000.025000009686 3966099.060000061989 60423.807697268 2024-04-23T19:23:05.043941+00:00 19994330.273999989033 28999999.984999950975 27870000.010000020266 3970712.888999938965 60423.807708927 2024-04-23T19:23:06.051316+00:00 19994330.276000078768 29000000.005000051111 27869999.905999988317 3970071.074000000954 60423.807720587 2024-04-23T19:23:07.058693+00:00 19994330.275999899954 28999999.991000000387 27870000.042999979109 3968771.147000073921 60423.807732057 2024-04-23T19:23:08.049698+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3967448.822000027169 60423.807743716 2024-04-23T19:23:09.057074+00:00 19994330.274000048637 29000000.022999998182 27870000.022000011057 3968886.071999907028 60423.807755192 2024-04-23T19:23:10.048577+00:00 19994330.274000048637 28999999.962999939919 27869999.988999959081 3965508.967000008095 60423.807766845 2024-04-23T19:23:11.055456+00:00 19994330.278999920934 29000000.044000029564 27869999.962000008672 3969155.958000063896 60423.807778316 2024-04-23T19:23:12.046463+00:00 19994330.277000069618 29000000.006000038236 27870000.021000031382 3967916.032999991905 60423.807789975 2024-04-23T19:23:13.053839+00:00 19994330.273999929428 28999999.972999930382 27869999.978999968618 3967883.049999951851 60423.807801445 2024-04-23T19:23:14.044846+00:00 19994330.276000019163 29000000.006000038236 27869999.984000030905 3969795.953000069130 60423.807813104 2024-04-23T19:23:15.052221+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3968552.924999951851 60423.807824764 2024-04-23T19:23:16.059596+00:00 19994330.275000099093 29000000.016999959946 27870000.027000010014 3969004.029999970924 60423.807836234 2024-04-23T19:23:17.050603+00:00 19994330.273999929428 28999999.996999979019 27869999.945999979973 3967351.991999983788 60423.807847893 2024-04-23T19:23:18.057979+00:00 19994330.277000069618 28999999.963000059128 27870000.016999959946 3968382.097000002861 60423.807859369 2024-04-23T19:23:19.049482+00:00 19994330.279999971390 29000000.044999960810 27870000.040000081062 3966122.007000089157 60423.807871023 2024-04-23T19:23:20.056361+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3966218.956999897957 60423.807882498 2024-04-23T19:23:21.047864+00:00 19994330.276999950409 28999999.971000079066 27870000.020999908447 3971154.989000082016 60423.807894158 2024-04-23T19:23:22.055239+00:00 19994330.272999998182 29000000.000999931246 27870000.012000080198 3967874.967999935150 60423.807905628 2024-04-23T19:23:23.046246+00:00 19994330.275000099093 29000000.006000038236 27869999.988999959081 3965922.060000061989 60423.807917288 2024-04-23T19:23:24.053622+00:00 19994330.276999950409 29000000.003000020981 27869999.970999959856 3969047.902999997139 60423.807928757 2024-04-23T19:23:25.044629+00:00 19994330.274999979883 29000000.031000021845 27870000.032999988645 3969926.024999976158 60423.807940417 2024-04-23T19:23:26.052003+00:00 19994330.278000000864 28999999.958999991417 27869999.942000031471 3966377.925999999046 60423.807952071 2024-04-23T19:23:27.058883+00:00 19994330.272999998182 29000000.010999921709 27870000.029999971390 3964874.189000010025 60423.807963546 2024-04-23T19:23:28.050387+00:00 19994330.274999979883 29000000.004000000656 27869999.999000068754 3965667.944000006188 60423.807975200 2024-04-23T19:23:29.057266+00:00 19994330.278000120074 29000000.019999999553 27869999.958999991417 3965758.998999952804 60423.807986676 2024-04-23T19:23:30.048769+00:00 19994330.275999899954 28999998.991000000387 27870000.031000021845 3969759.078999996185 60423.807998335 2024-04-23T19:23:31.056144+00:00 19994330.276000019163 29000000.022999998182 27870000.002999901772 3965160.871000051033 60423.808009805 2024-04-23T19:23:32.047151+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3967646.059999942780 60423.808021464 2024-04-23T19:23:33.054526+00:00 19994330.274999998510 28999999.995999988168 27869999.994000080973 3963553.986999989022 60423.808032935 2024-04-23T19:23:34.045534+00:00 19994330.276000000536 29000000.011000011116 27869999.991999980062 3963885.998000026215 60423.808044594 2024-04-23T19:23:35.052909+00:00 19994330.272999998182 29000000.009999990463 27870000.006999969482 3968608.979000092018 60423.808056064 2024-04-23T19:23:36.043916+00:00 19994330.279999990016 28999999.974999990314 27870000.055999990553 3967675.084999918938 60423.808067723 2024-04-23T19:23:37.051291+00:00 19994330.278000008315 28999999.995000001043 27869999.986999999732 3966006.955000042915 60423.808079383 2024-04-23T19:23:38.058667+00:00 19994330.275999989361 29000000.010999981314 27869999.963999990374 3965515.880999923218 60423.808090853 2024-04-23T19:23:39.049673+00:00 19994330.273999989033 28999999.985000010580 27869999.983000010252 3967545.059000014793 60423.808102512 2024-04-23T19:23:40.057051+00:00 19994330.274000018835 29000000.007000029087 27870000.013999998569 3968181.911000012886 60423.808113982 2024-04-23T19:23:41.048055+00:00 19994330.275999989361 29000000.008999999613 27869999.990000009537 3966521.044000030030 60423.808125642 2024-04-23T19:23:42.055431+00:00 19994330.277000010014 28999999.978999968618 27870000.003999978304 3968361.087000011932 60423.808137111 2024-04-23T19:23:43.046438+00:00 19994330.275999989361 29000000.013000011444 27870000.006999999285 3966949.935999989975 60423.808148771 2024-04-23T19:23:44.053813+00:00 19994330.278000000864 28999999.974999960512 27869999.995000001043 3966317.965999960899 60423.808160241 2024-04-23T19:23:45.044821+00:00 19994330.273999989033 29000000.050000008196 27869999.995999988168 3967003.041000009049 60423.808171900 2024-04-23T19:23:46.052196+00:00 19994330.274000018835 28999999.967000011355 27870000.020000040531 3969292.078999996185 60423.808183370 2024-04-23T19:23:47.043203+00:00 19994330.278999980539 29000000.026000019163 27869999.981999989599 3967677.993000030983 60423.808195030 2024-04-23T19:23:48.050578+00:00 19994330.273999989033 29000000.001999970526 27870000.010999981314 3968185.983999968041 60423.808206683 2024-04-23T19:23:49.057458+00:00 19994330.278000000864 28999999.981000069529 27869999.981999989599 3968621.911000012886 60423.808218159 2024-04-23T19:23:50.048961+00:00 19994330.274000048637 28999999.987999919802 27869999.991999980062 3967365.098999977112 60423.808229819 2024-04-23T19:23:51.056336+00:00 19994330.275999959558 28999999.981000069529 27869999.999000009149 3966215.935000061989 60423.808241289 2024-04-23T19:23:52.047343+00:00 19994330.273999989033 29000000.020999908447 27869999.971000019461 3971318.065999985207 60423.808252948 2024-04-23T19:23:53.054718+00:00 19994330.275000039488 28999999.992000099272 27870000.073000010103 3967762.983999968041 60423.808264418 2024-04-23T19:23:54.045725+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3971595.955999969970 60423.808276078 2024-04-23T19:23:55.053101+00:00 19994330.278999980539 29000000.020999908447 27870000.049000021070 3966023.066000103951 60423.808287547 2024-04-23T19:23:56.044108+00:00 19994330.271000031382 28999999.981999989599 27869999.971999999136 3970132.925999999046 60423.808299207 2024-04-23T19:23:57.051483+00:00 19994330.274999979883 28999999.996000051498 27869999.990999940783 3967797.977999926079 60423.808310866 2024-04-23T19:23:58.058858+00:00 19994330.279999971390 28999999.993000030518 27870000.047000050545 3968646.047000051010 60423.808322337 2024-04-23T19:23:59.049866+00:00 19994330.276000078768 29000000.016999959946 27869999.967999938875 3972993.074999928009 60423.808333996 2024-04-23T19:24:00.057240+00:00 19994330.273999929428 29000000.001999970526 27870000.008000019938 3969681.989000082016 60423.808345466 2024-04-23T19:24:01.048248+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3967869.916999936104 60423.808357125 2024-04-23T19:24:02.055622+00:00 19994330.274999979883 29000000.032000061125 27870000.011999960989 3966260.986000061035 60423.808368601 2024-04-23T19:24:03.047125+00:00 19994330.278000000864 28999999.949999928474 27869999.968999978155 3965955.095000029076 60423.808380255 2024-04-23T19:24:04.054005+00:00 19994330.274000048637 29000000.047000050545 27869999.999000068754 3967389.023000001907 60423.808391730 2024-04-23T19:24:05.045508+00:00 19994330.274999979883 28999999.953000001609 27870000.006999969482 3969708.937999964226 60423.808403384 2024-04-23T19:24:06.052388+00:00 19994330.279000040144 29000000.041999999434 27870000.000000000000 3965237.977999926079 60423.808414860 2024-04-23T19:24:07.043891+00:00 19994330.276999950409 28999999.982999999076 27870000.022999998182 3964179.023000001907 60423.808426519 2024-04-23T19:24:08.051267+00:00 19994330.274000048637 29000000.003999989480 27870000.003000020981 3965524.930000067223 60423.808438173 2024-04-23T19:24:09.058145+00:00 19994330.273999929428 28999999.993999999017 27869999.960000038147 3969790.000000000000 60423.808449649 2024-04-23T19:24:10.049648+00:00 19994330.278000000864 29000000.006000008434 27870000.016999959946 3969326.049999951851 60423.808461302 2024-04-23T19:24:11.056528+00:00 19994330.272999998182 28999999.996999979019 27870000.006000038236 3968500.980000019073 60423.808472778 2024-04-23T19:24:12.048031+00:00 19994330.277000069618 28999999.997000008821 27870000.021999958903 3975113.114000000060 60423.808484437 2024-04-23T19:24:13.055406+00:00 19994330.276000019163 29000000.007999990135 27869999.957000020891 3971290.882999998983 60423.808495908 2024-04-23T19:24:14.046413+00:00 19994330.274999979883 28999999.976000010967 27870000.031999949366 3968259.987999999896 60423.808507567 2024-04-23T19:24:15.053789+00:00 19994330.276000019163 29000000.015999969095 27870000.015000000596 3973682.073000003118 60423.808519037 2024-04-23T19:24:16.044796+00:00 19994330.276999950409 29000000.030000030994 27869999.962000001222 3969516.017999999225 60423.808530697 2024-04-23T19:24:17.052171+00:00 19994330.279000040144 28999999.994000021368 27869999.969999998808 3965221.934999999125 60423.808542172 2024-04-23T19:24:18.043674+00:00 19994330.272999998182 28999999.987999979407 27870000.039000000805 3966957.091000001878 60423.808553826 2024-04-23T19:24:19.050553+00:00 19994330.274999979883 28999999.981000009924 27869999.944999989122 3964085.883000000846 60423.808565485 2024-04-23T19:24:20.057928+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3968076.015000001062 60423.808576955 2024-04-23T19:24:21.048936+00:00 19994330.276999950409 29000000.005999978632 27870000.010000020266 3968842.983999996912 60423.808588615 2024-04-23T19:24:22.056311+00:00 19994330.274000048637 29000000.017000019550 27869999.984999980778 3970971.083999998868 60423.808600085 2024-04-23T19:24:23.047317+00:00 19994330.276999950409 28999999.987000048161 27869999.991000000387 3970752.946999996901 60423.808611744 2024-04-23T19:24:24.054693+00:00 19994330.278000000864 28999999.985999941826 27870000.006999999285 3968134.942000002135 60423.808623214 2024-04-23T19:24:25.045700+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3968614.045000001788 60423.808634873 2024-04-23T19:24:26.053076+00:00 19994330.274000048637 29000000.018000010401 27870000.024999979883 3964008.137999997009 60423.808646344 2024-04-23T19:24:27.044083+00:00 19994330.278000000864 29000000.009999990463 27870000.074999991804 3964779.927000001073 60423.808658003 2024-04-23T19:24:28.051458+00:00 19994330.276000000536 28999999.986999988556 27869999.925000008196 3967705.993000008166 60423.808669473 2024-04-23T19:24:29.042465+00:00 19994330.274000000209 29000000.022999998182 27870000.018999990076 3965535.952999994159 60423.808681132 2024-04-23T19:24:30.049841+00:00 19994330.276999998838 28999999.985999941826 27869999.951000031084 3971261.011999994982 60423.808692792 2024-04-23T19:24:31.057216+00:00 19994330.272999998182 28999999.986999988556 27870000.060999989510 3966869.950000002980 60423.808704262 2024-04-23T19:24:32.048223+00:00 19994330.276999998838 28999997.985000010580 27869999.965999960899 3966444.063999996055 60423.808715921 2024-04-23T19:24:33.055598+00:00 19994330.275999989361 29000000.026000019163 27870000.038999971002 3962052.067000002135 60423.808727391 2024-04-23T19:24:34.046605+00:00 19994330.279000010341 28999999.983999971300 27869999.964000109583 3968273.989000007976 60423.808739051 2024-04-23T19:24:35.053981+00:00 19994330.275999989361 29000000.022000070661 27870000.019999980927 3964944.932999997865 60423.808750520 2024-04-23T19:24:36.044988+00:00 19994330.273999989033 29000000.023999929428 27870000.004999998957 3966953.986000000965 60423.808762180 2024-04-23T19:24:37.052363+00:00 19994330.274000018835 28999999.971999999136 27869999.990000009537 3965372.040999994148 60423.808773650 2024-04-23T19:24:38.043370+00:00 19994330.275999989361 28999999.989000078291 27869999.986999988556 3965473.025000005960 60423.808785310 2024-04-23T19:24:39.050745+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3962692.974999994040 60423.808796969 2024-04-23T19:24:40.058121+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3965507.952000007033 60423.808808439 2024-04-23T19:24:41.049128+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3967248.996999993920 60423.808820099 2024-04-23T19:24:42.056503+00:00 19994330.272000011057 28999999.986000001431 27870000.022000070661 3965267.122000008821 60423.808831568 2024-04-23T19:24:43.047510+00:00 19994330.275999959558 29000000.032000001520 27869999.965999960899 3966146.888999999035 60423.808843228 2024-04-23T19:24:44.054885+00:00 19994330.275000039488 28999999.981999989599 27870000.019000049680 3968738.041999996174 60423.808854704 2024-04-23T19:24:45.046389+00:00 19994330.278999980539 28999999.991999998689 27870000.026999950409 3967684.912000000011 60423.808866357 2024-04-23T19:24:46.053268+00:00 19994330.278000000864 28999999.996999990195 27869999.978999968618 3968012.013999999035 60423.808877833 2024-04-23T19:24:47.044771+00:00 19994330.276000019163 29000000.025000009686 27869999.976000070572 3966172.169000000227 60423.808889492 2024-04-23T19:24:48.052146+00:00 19994330.273999989033 28999999.969999998808 27869999.993999961764 3969259.881000012159 60423.808900963 2024-04-23T19:24:49.043153+00:00 19994330.275999959558 29000000.030000001192 27870000.026000019163 3967426.951999992132 60423.808912622 2024-04-23T19:24:50.050528+00:00 19994330.272000011057 28999998.969000011683 27870000.000000000000 3966016.060999989975 60423.808924275 2024-04-23T19:24:51.057408+00:00 19994330.278999980539 28999999.999000009149 27869999.937000039965 3966695.003000020981 60423.808935751 2024-04-23T19:24:52.048911+00:00 19994330.275000039488 28999999.993999961764 27870000.028000000864 3967795.977999985218 60423.808947405 2024-04-23T19:24:53.055790+00:00 19994330.276999950409 28999999.977000001818 27870000.010999921709 3966224.953000009060 60423.808958881 2024-04-23T19:24:54.047293+00:00 19994330.277000069618 29000000.047000050545 27870000.054999999702 3965410.155999987852 60423.808970534 2024-04-23T19:24:55.054173+00:00 19994330.273999929428 28999999.972999989986 27869999.981000009924 3963824.879000008106 60423.808982010 2024-04-23T19:24:56.045676+00:00 19994330.276000019163 29000000.034999970347 27869999.969999998808 3967823.923999994993 60423.808993670 2024-04-23T19:24:57.053051+00:00 19994330.278000000864 28999999.999000009149 27869999.983000010252 3965696.078000009060 60423.809005139 2024-04-23T19:24:58.044059+00:00 19994330.272999998182 28999999.972999989986 27869999.974999990314 3965670.065999985207 60423.809016799 2024-04-23T19:24:59.051433+00:00 19994330.277000069618 28999998.995000001043 27870000.030000001192 3973113.017000020016 60423.809028269 2024-04-23T19:25:00.042440+00:00 19994330.274999979883 28999999.995999988168 27870000.000999990851 3965594.969999998808 60423.809039928 2024-04-23T19:25:01.049816+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3963381.010999978054 60423.809051588 2024-04-23T19:25:02.057191+00:00 19994330.274999979883 29000000.006000038236 27869999.970999989659 3960248.993000001181 60423.809063058 2024-04-23T19:25:03.048198+00:00 19994330.271000031382 29000000.004999998957 27870000.038000050932 3965956.837000011932 60423.809074712 2024-04-23T19:25:04.055077+00:00 19994330.282999988645 28999999.998999949545 27870000.016999959946 3968453.162999988068 60423.809086187 2024-04-23T19:25:05.046580+00:00 19994330.274999979883 28999999.986000061035 27870000.027000010014 3970766.955000013113 60423.809097847 2024-04-23T19:25:06.053955+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3964437.013000010978 60423.809109317 2024-04-23T19:25:07.044963+00:00 19994330.277000069618 28999999.986999988556 27870000.041999999434 3968363.968999981880 60423.809120976 2024-04-23T19:25:08.052338+00:00 19994330.272999998182 29000000.034999970347 27869999.905000030994 3963605.025000005960 60423.809132452 2024-04-23T19:25:09.043841+00:00 19994330.274999979883 28999999.983000040054 27870000.065000001341 3967833.949999988079 60423.809144106 2024-04-23T19:25:10.050721+00:00 19994330.276999950409 29000000.031000021845 27869999.992999970913 3968376.022000014782 60423.809155582 2024-04-23T19:25:11.042224+00:00 19994330.278000000864 28999999.968999978155 27869999.997000038624 3963262.057999997865 60423.809167241 2024-04-23T19:25:12.049599+00:00 19994330.272999998182 29000000.003000020981 27869999.987999919802 3964835.997999995947 60423.809178894 2024-04-23T19:25:13.056478+00:00 19994330.274999979883 28999999.995999928564 27869999.976000070572 3966221.939000010025 60423.809190370 2024-04-23T19:25:14.047982+00:00 19994330.277000069618 28999999.990000009537 27870000.054999951273 3967485.966999977827 60423.809202024 2024-04-23T19:25:15.054860+00:00 19994330.279000040144 29000000.027000069618 27869999.942000031471 3966451.048000007868 60423.809213500 2024-04-23T19:25:16.046364+00:00 19994330.274999979883 28999999.975999951363 27869999.998999949545 3969430.045000017155 60423.809225159 2024-04-23T19:25:17.053739+00:00 19994330.274999979883 28999999.970000028610 27870000.030000090599 3969242.071999996901 60423.809236629 2024-04-23T19:25:18.044746+00:00 19994330.272999998182 29000000.033999919891 27870000.026999950409 3966609.819000006188 60423.809248288 2024-04-23T19:25:19.052121+00:00 19994330.276999950409 28999999.997999999672 27869999.950999978930 3968826.044999986887 60423.809259758 2024-04-23T19:25:20.043129+00:00 19994330.276000019163 29000000.017999999225 27869999.991000059992 3967179.021000028122 60423.809271418 2024-04-23T19:25:21.050504+00:00 19994330.278999999166 28999999.977000009269 27870000.031000021845 3966546.944999992847 60423.809282893 2024-04-23T19:25:22.042007+00:00 19994330.278999999166 29000000.023999989033 27869999.997999910265 3967932.020999968052 60423.809294547 2024-04-23T19:25:23.048886+00:00 19994330.271000001580 28999999.969999998808 27869999.971000079066 3967123.067000031006 60423.809306207 2024-04-23T19:25:24.056261+00:00 19994330.272999998182 29000000.038000021130 27869999.975000020117 3963909.923999965191 60423.809317677 2024-04-23T19:25:25.047269+00:00 19994330.276999998838 29000000.007999990135 27870000.024999979883 3970009.162000000011 60423.809329336 2024-04-23T19:25:26.054644+00:00 19994330.280000001192 28999999.971000019461 27870000.009999990463 3964768.902999997139 60423.809340812 2024-04-23T19:25:27.046147+00:00 19994330.275999989361 28999999.991000000387 27870000.041000008583 3964933.949999988079 60423.809352465 2024-04-23T19:25:28.053026+00:00 19994330.275000009686 29000000.006999969482 27869999.990999940783 3963516.011000037193 60423.809363941 2024-04-23T19:25:29.044529+00:00 19994330.275999989361 29000000.029000040144 27869999.973000049591 3963687.996999979019 60423.809375595 2024-04-23T19:25:30.051408+00:00 19994330.275000009686 28999999.995999988168 27870000.013999938965 3966307.104000031948 60423.809387071 2024-04-23T19:25:31.042911+00:00 19994330.274000018835 29000000.002999961376 27869999.955000039190 3968552.007999957073 60423.809398730 2024-04-23T19:25:32.050287+00:00 19994330.278999980539 28999999.992000039667 27870000.037999998778 3968290.941000043880 60423.809410384 2024-04-23T19:25:33.057166+00:00 19994330.277000010014 28999999.988999959081 27869999.967999998480 3966907.978999971878 60423.809421854 2024-04-23T19:25:34.048173+00:00 19994330.278000000864 28999999.994000021368 27870000.017000000924 3967533.930000007153 60423.809433513 2024-04-23T19:25:35.055548+00:00 19994330.270999971777 28999999.984000030905 27870000.010999988765 3965302.999000012875 60423.809444989 2024-04-23T19:25:36.047052+00:00 19994330.274000048637 29000000.033999979496 27869999.981000009924 3965524.995000004768 60423.809456643 2024-04-23T19:25:37.053931+00:00 19994330.276999950409 28999999.981000009924 27870000.037000000477 3971916.194999992847 60423.809468113 2024-04-23T19:25:38.044938+00:00 19994330.277000010014 29000000.006999969482 27869999.923000011593 3968451.904999970924 60423.809479772 2024-04-23T19:25:39.052313+00:00 19994330.277000010014 28999999.993999961764 27870000.065999981016 3970062.953999996185 60423.809491242 2024-04-23T19:25:40.043320+00:00 19994330.275000039488 28999999.983000040054 27869999.943000018597 3966057.050000011921 60423.809502902 2024-04-23T19:25:41.050695+00:00 19994330.275999959558 28999999.029999971390 27870000.071999970824 3964565.958000003826 60423.809514372 2024-04-23T19:25:42.041703+00:00 19994330.273999989033 29000000.001000050455 27869999.996000051498 3970895.009000002872 60423.809526031 2024-04-23T19:25:43.049078+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3965041.023000001907 60423.809537691 2024-04-23T19:25:44.056453+00:00 19994330.280000030994 29000000.011000040919 27869999.953000009060 3966895.952000021935 60423.809549160 2024-04-23T19:25:45.047460+00:00 19994330.274999979883 28999999.970000028610 27870000.015999969095 3963292.046999990940 60423.809560820 2024-04-23T19:25:46.054835+00:00 19994330.272999998182 29000000.034999970347 27869999.962999999523 3971453.983999968041 60423.809572290 2024-04-23T19:25:47.045843+00:00 19994330.274000048637 29000000.003000020981 27870000.051999989897 3967627.023000001907 60423.809583949 2024-04-23T19:25:48.053218+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3968372.949000000954 60423.809595419 2024-04-23T19:25:49.044225+00:00 19994330.273999929428 28999999.997999910265 27869999.994000021368 3966498.037999988068 60423.809607079 2024-04-23T19:25:50.051600+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3966559.010000050068 60423.809618548 2024-04-23T19:25:51.042607+00:00 19994330.278000000864 28999998.990000009537 27870000.004999998957 3973336.972999989986 60423.809630208 2024-04-23T19:25:52.049983+00:00 19994330.271999958903 28999999.991999980062 27869999.986000061035 3964581.990999997128 60423.809641684 2024-04-23T19:25:53.041485+00:00 19994330.276000019163 29000000.019000049680 27869999.970999959856 3965094.036000012886 60423.809653338 2024-04-23T19:25:54.048365+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3972500.960999966133 60423.809664997 2024-04-23T19:25:55.055740+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3968995.045000017155 60423.809676467 2024-04-23T19:25:56.046747+00:00 19994330.272999998182 28999999.988000001758 27870000.014999989420 3969283.949000000954 60423.809688127 2024-04-23T19:25:57.054123+00:00 19994330.275999899954 28999999.984999999404 27870000.006000038236 3967908.105000019073 60423.809699596 2024-04-23T19:25:58.045130+00:00 19994330.274000048637 29000000.029000010341 27870000.004999998957 3970145.980999947060 60423.809711256 2024-04-23T19:25:59.052505+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3972436.959000051022 60423.809722726 2024-04-23T19:26:00.043512+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3964776.965999960899 60423.809734385 2024-04-23T19:26:01.050887+00:00 19994330.274999979883 28999999.984000030905 27869999.968000050634 3971442.032999991905 60423.809745861 2024-04-23T19:26:02.042390+00:00 19994330.276000019163 29000000.011999990791 27869999.990000009537 3969080.960000038147 60423.809757515 2024-04-23T19:26:03.049270+00:00 19994330.278000000864 29000000.007999990135 27870000.028999920934 3965415.037999988068 60423.809769174 2024-04-23T19:26:04.056645+00:00 19994330.272999998182 28999999.965999990702 27869999.993000030518 3965460.013000010978 60423.809780644 2024-04-23T19:26:05.047652+00:00 19994330.276999950409 29000000.020000010729 27870000.019999980927 3966378.990000010002 60423.809792303 2024-04-23T19:26:06.055027+00:00 19994330.276000019163 29000000.024999979883 27869999.958999991417 3967391.012999951839 60423.809803779 2024-04-23T19:26:07.046531+00:00 19994330.276000019163 28999999.990000009537 27870000.043000098318 3971801.986000000965 60423.809815433 2024-04-23T19:26:08.053411+00:00 19994330.276000019163 28999999.972999989986 27869999.989999890327 3963849.041999996174 60423.809826909 2024-04-23T19:26:09.044913+00:00 19994330.276999950409 29000000.018000010401 27870000.043000098318 3965330.933000028133 60423.809838562 2024-04-23T19:26:10.051792+00:00 19994330.274999979883 29000000.020000040531 27869999.929999951273 3969616.009000002872 60423.809850038 2024-04-23T19:26:11.043295+00:00 19994330.275000099093 29000000.008999999613 27870000.026000000536 3965087.982999979984 60423.809861698 2024-04-23T19:26:12.050671+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3967753.046000003815 60423.809873167 2024-04-23T19:26:13.041678+00:00 19994330.276000019163 28999999.987999979407 27870000.002000000328 3966969.998000026215 60423.809884827 2024-04-23T19:26:14.049053+00:00 19994330.278000000864 28999999.999999940395 27869999.997999981046 3965321.041000009049 60423.809896481 2024-04-23T19:26:15.055932+00:00 19994330.274000000209 28999999.985000010580 27869999.986000001431 3966112.912999988068 60423.809907957 2024-04-23T19:26:16.047435+00:00 19994330.274999998510 29000000.004999998957 27869999.990000009537 3969717.023999989033 60423.809919610 2024-04-23T19:26:17.054314+00:00 19994330.274999998510 29000000.004999998957 27870000.037000000477 3974550.953000009060 60423.809931086 2024-04-23T19:26:18.045818+00:00 19994330.275000009686 29000000.020000100136 27869999.967000011355 3966451.054000020027 60423.809942745 2024-04-23T19:26:19.053193+00:00 19994330.278999999166 28999998.951999899000 27870000.024000018835 3969747.980999947060 60423.809954215 2024-04-23T19:26:20.044200+00:00 19994330.276000011712 28999999.049000021070 27869999.983999971300 3963272.039000033867 60423.809965875 2024-04-23T19:26:21.051575+00:00 19994330.274999979883 29000000.004999998957 27870000.037000000477 3970236.948000013828 60423.809977345 2024-04-23T19:26:22.042583+00:00 19994330.275000009686 28999999.978999968618 27870000.008000019938 3971526.046000003815 60423.809989004 2024-04-23T19:26:23.049958+00:00 19994330.278000000864 28999999.967000011355 27869999.937999960035 3964596.990999997128 60423.810000474 2024-04-23T19:26:24.040965+00:00 19994330.277000010014 29000000.061000108719 27870000.015000049025 3970580.011999965180 60423.810012134 2024-04-23T19:26:25.048340+00:00 19994330.273999989033 28999999.964999910444 27869999.981999989599 3963962.958000003826 60423.810023787 2024-04-23T19:26:26.055219+00:00 19994330.278000000864 29000000.013000011444 27870000.015999969095 3965067.037999988068 60423.810035263 2024-04-23T19:26:27.046723+00:00 19994330.271999981254 28999999.986000061035 27870000.022999998182 3967615.889999986161 60423.810046922 2024-04-23T19:26:28.054098+00:00 19994330.277000010014 29000000.004999998957 27869999.984000030905 3971251.124000072014 60423.810058393 2024-04-23T19:26:29.045105+00:00 19994330.275000039488 29000000.013999938965 27870000.005999978632 3970523.875000000000 60423.810070052 2024-04-23T19:26:30.052480+00:00 19994330.276999950409 29000000.011999960989 27870000.000000000000 3965651.163999915123 60423.810081522 2024-04-23T19:26:31.043487+00:00 19994330.280000030994 28999999.967000011355 27870000.006000038236 3967188.998000026215 60423.810093181 2024-04-23T19:26:32.050862+00:00 19994330.272000011057 29000000.027000069618 27869999.968999978155 3968529.899999976158 60423.810104651 2024-04-23T19:26:33.041870+00:00 19994330.274999979883 28999999.984000001103 27870000.013999938965 3971078.019000052940 60423.810116311 2024-04-23T19:26:34.049245+00:00 19994330.278999980539 28999999.989000000060 27870000.042000059038 3968756.973000050057 60423.810127781 2024-04-23T19:26:35.040252+00:00 19994330.274000048637 29000000.007999990135 27869999.949999928474 3964787.043999909889 60423.810139440 2024-04-23T19:26:36.047627+00:00 19994330.278000000864 28999999.964000001550 27870000.032000061125 3967481.958999990951 60423.810151100 2024-04-23T19:26:37.055003+00:00 19994330.274999979883 29000000.049000009894 27869999.937000039965 3969980.958000063896 60423.810162569 2024-04-23T19:26:38.046010+00:00 19994330.274999979883 28999999.000999990851 27870000.011999960989 3968199.093999981880 60423.810174229 2024-04-23T19:26:39.053385+00:00 19994330.275000039488 28999999.985000010580 27870000.011000040919 3964523.027999997139 60423.810185699 2024-04-23T19:26:40.044391+00:00 19994330.274999979883 29000000.032999988645 27870000.044999960810 3970623.950000048149 60423.810197358 2024-04-23T19:26:41.051767+00:00 19994330.278000000864 28999999.962999999523 27870000.006999969482 3961358.012999891769 60423.810208834 2024-04-23T19:26:42.043270+00:00 19994330.277000069618 29000000.015000019222 27869999.925000071526 3965992.920000075828 60423.810220488 2024-04-23T19:26:43.050150+00:00 19994330.275999899954 28999999.967999991030 27870000.011999960989 3970123.976999998093 60423.810231964 2024-04-23T19:26:44.041653+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3966498.141999959946 60423.810243617 2024-04-23T19:26:45.048532+00:00 19994330.276000019163 29000000.018000010401 27870000.067999958992 3962220.897000073921 60423.810255277 2024-04-23T19:26:46.055907+00:00 19994330.276000019163 29000000.015999969095 27869999.986999988556 3965740.963999987114 60423.810266747 2024-04-23T19:26:47.046914+00:00 19994330.276999950409 29000000.016000028700 27869999.978000041097 3963762.061999917030 60423.810278406 2024-04-23T19:26:48.054289+00:00 19994330.274999979883 28999999.977000001818 27870000.008999940008 3962773.017000079155 60423.810289876 2024-04-23T19:26:49.045297+00:00 19994330.277000069618 28999998.979999959469 27870000.000000000000 3965770.980999947060 60423.810301536 2024-04-23T19:26:50.052672+00:00 19994330.273999929428 29000000.008999999613 27869999.991999998689 3964146.049000024796 60423.810313005 2024-04-23T19:26:51.043679+00:00 19994330.276000019163 29000000.004000011832 27869999.960999999195 3967097.044999957085 60423.810324665 2024-04-23T19:26:52.051055+00:00 19994330.274999979883 28999999.998999949545 27870000.023999989033 3967584.976999998093 60423.810336135 2024-04-23T19:26:53.042062+00:00 19994330.276000019163 28999999.994000080973 27870000.037000019103 3967938.933000088204 60423.810347795 2024-04-23T19:26:54.049437+00:00 19994330.278000000864 29000000.013000011444 27869999.956000000238 3966898.957999945153 60423.810359264 2024-04-23T19:26:55.040444+00:00 19994330.274999979883 29000000.010999921709 27870000.049999978393 3968096.993000030983 60423.810370924 2024-04-23T19:26:56.047820+00:00 19994330.278000000864 28999999.971999999136 27869999.915000021458 3966190.113000034820 60423.810382583 2024-04-23T19:26:57.055194+00:00 19994330.274999979883 28999999.011000040919 27870000.041999999434 3966935.878999948967 60423.810394053 2024-04-23T19:26:58.046202+00:00 19994330.276000019163 28999999.991000059992 27870000.032000008970 3966657.049999951851 60423.810405713 2024-04-23T19:26:59.053577+00:00 19994330.276000019163 29000000.024999979883 27869999.978999968618 3967681.059000014793 60423.810417188 2024-04-23T19:27:00.045079+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3963235.970000029076 60423.810428842 2024-04-23T19:27:01.051959+00:00 19994330.275000099093 29000000.008999940008 27869999.981000009924 3967492.996000051033 60423.810440318 2024-04-23T19:27:02.043463+00:00 19994330.275999899954 29000000.006999969482 27869999.967999991030 3965513.942999958992 60423.810451971 2024-04-23T19:27:03.050342+00:00 19994330.274000048637 29000000.009999990463 27869999.988000039011 3968714.085000038147 60423.810463447 2024-04-23T19:27:04.041845+00:00 19994330.278000000864 28999999.979000091553 27870000.056999981403 3966257.934999942780 60423.810475107 2024-04-23T19:27:05.049220+00:00 19994330.274000048637 28999999.985000010580 27869999.987999979407 3963696.013000010978 60423.810486577 2024-04-23T19:27:06.040227+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3962619.998000026215 60423.810498236 2024-04-23T19:27:07.047603+00:00 19994330.276000019163 29000000.033999919891 27869999.955000039190 3965293.036000012886 60423.810509890 2024-04-23T19:27:08.054482+00:00 19994330.274000000209 28999999.988000039011 27870000.023999929428 3962809.949000000954 60423.810521366 2024-04-23T19:27:09.045985+00:00 19994330.274999998510 29000000.016999959946 27869999.958999991417 3964914.046999930870 60423.810533019 2024-04-23T19:27:10.052864+00:00 19994330.278000000864 28999999.975000020117 27870000.080000039190 3965612.042999982834 60423.810544495 2024-04-23T19:27:11.044366+00:00 19994330.281999990344 28999999.997999999672 27869999.996000051498 3967148.923000096809 60423.810556149 2024-04-23T19:27:12.051246+00:00 19994330.269000008702 29000000.022999990731 27869999.955999970436 3964247.065999985207 60423.810567624 2024-04-23T19:27:13.042750+00:00 19994330.276999998838 28999999.993000000715 27870000.039000030607 3963505.934999942780 60423.810579284 2024-04-23T19:27:14.050125+00:00 19994330.275999989361 28999999.965999990702 27869999.960999969393 3964001.980000019073 60423.810590754 2024-04-23T19:27:15.041131+00:00 19994330.272999998182 29000000.027000010014 27870000.039000030607 3971358.014999986161 60423.810602407 2024-04-23T19:27:16.048011+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3967791.070999979973 60423.810614067 2024-04-23T19:27:17.055386+00:00 19994330.279999971390 29000000.002000000328 27870000.021000031382 3966344.942000031006 60423.810625543 2024-04-23T19:27:18.046889+00:00 19994330.276000019163 29000000.021999981254 27869999.985000010580 3969303.052000045776 60423.810637197 2024-04-23T19:27:19.053769+00:00 19994330.276999980211 28999999.995000001043 27869999.995000001043 3965872.977999926079 60423.810648672 2024-04-23T19:27:20.045272+00:00 19994330.270000010729 29000000.028000000864 27869999.995999928564 3970227.940999985207 60423.810660326 2024-04-23T19:27:21.052151+00:00 19994330.277000010014 28999999.963999990374 27869999.996000051498 3969357.083999990951 60423.810671802 2024-04-23T19:27:22.043654+00:00 19994330.278999980539 28999999.999000009149 27870000.002999901772 3966882.924000024796 60423.810683461 2024-04-23T19:27:23.051029+00:00 19994330.276000019163 28999998.994000021368 27870000.029000040144 3971740.032999991905 60423.810694931 2024-04-23T19:27:24.042037+00:00 19994330.274999979883 28999999.987999979407 27870000.000000000000 3971536.007000089157 60423.810706590 2024-04-23T19:27:25.049411+00:00 19994330.275000039488 28999999.989000018686 27869999.988999959081 3966368.000000000000 60423.810718060 2024-04-23T19:27:26.040419+00:00 19994330.276999950409 29000000.038999971002 27870000.014000058174 3966379.003999948967 60423.810729720 2024-04-23T19:27:27.047794+00:00 19994330.271000031382 29000000.000999990851 27869999.952000018209 3966023.023000001907 60423.810741373 2024-04-23T19:27:28.054673+00:00 19994330.278000000864 28999999.983000040054 27869999.954999998212 3968456.029999970924 60423.810752849 2024-04-23T19:27:29.046177+00:00 19994330.281000021845 29000000.009999990463 27870000.089000001550 3966138.993000030983 60423.810764509 2024-04-23T19:27:30.053551+00:00 19994330.273999989033 28999999.998999949545 27870000.000000000000 3966647.967999935150 60423.810775978 2024-04-23T19:27:31.044559+00:00 19994330.274999979883 29000000.030000090599 27870000.011999990791 3965771.020000100136 60423.810787638 2024-04-23T19:27:32.051934+00:00 19994330.277000010014 28999999.984999898821 27869999.984000001103 3968592.962999939919 60423.810799108 2024-04-23T19:27:33.042941+00:00 19994330.276000019163 28999999.965000029653 27869999.985000010580 3964866.041000009049 60423.810810768 2024-04-23T19:27:34.050316+00:00 19994330.273999989033 29000000.009000059217 27869999.995000001043 3961428.940999985207 60423.810822243 2024-04-23T19:27:35.041819+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3964134.121000051033 60423.810833897 2024-04-23T19:27:36.048699+00:00 19994330.274999979883 29000000.008999940008 27870000.054000020027 3969434.929999948014 60423.810845373 2024-04-23T19:27:37.040202+00:00 19994330.276000019163 28999999.992000099272 27869999.941999968141 3965350.060999989975 60423.810857026 2024-04-23T19:27:38.047081+00:00 19994330.274000048637 29000000.016999959946 27870000.002000030130 3960697.957000017166 60423.810868686 2024-04-23T19:27:39.054457+00:00 19994330.278000000864 28999999.998999949545 27870000.089999970049 3963856.934000014793 60423.810880162 2024-04-23T19:27:40.045960+00:00 19994330.276999950409 29000000.037999991328 27869999.977999988943 3967693.996000051033 60423.810891815 2024-04-23T19:27:41.052839+00:00 19994330.276999950409 28999999.971000079066 27869999.990000009537 3967653.992999910843 60423.810903291 2024-04-23T19:27:42.044341+00:00 19994330.275000099093 28999999.992999911308 27869999.970000028610 3966222.049000024796 60423.810914945 2024-04-23T19:27:43.051221+00:00 19994330.273999929428 29000000.024000048637 27870000.004999998957 3966276.039000033867 60423.810926421 2024-04-23T19:27:44.042724+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3968105.922999978065 60423.810938080 2024-04-23T19:27:45.050099+00:00 19994330.276000019163 28999999.975999951363 27869999.972999989986 3969021.983999968041 60423.810949550 2024-04-23T19:27:46.041107+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3966942.032000064850 60423.810961209 2024-04-23T19:27:47.048482+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3966559.005999923218 60423.810972679 2024-04-23T19:27:48.039489+00:00 19994330.271999958903 28999999.000999998301 27869999.985999941826 3966761.960000038147 60423.810984339 2024-04-23T19:27:49.046864+00:00 19994330.274000048637 29000000.015999998897 27870000.050000071526 3970261.069000006188 60423.810995992 2024-04-23T19:27:50.053744+00:00 19994330.278999920934 28999999.964999999851 27869999.949000000954 3963850.909000039101 60423.811007468 2024-04-23T19:27:51.045247+00:00 19994330.275000099093 29000000.040999978781 27870000.064000010490 3964685.115000010002 60423.811019122 2024-04-23T19:27:52.052126+00:00 19994330.273999929428 28999999.974000010639 27869999.951999899000 3969205.875000000000 60423.811030597 2024-04-23T19:27:53.043629+00:00 19994330.278000000864 28999999.960999999195 27869999.949000000954 3965169.039999961853 60423.811042251 2024-04-23T19:27:54.050509+00:00 19994330.274999979883 29000000.054000020027 27870000.043000098318 3968639.085000038147 60423.811053727 2024-04-23T19:27:55.042012+00:00 19994330.274000048637 29000000.003999978304 27869999.997999910265 3959587.988999962807 60423.811065387 2024-04-23T19:27:56.049387+00:00 19994330.276000019163 29000000.013999998569 27870000.045000080019 3961535.922999978065 60423.811076856 2024-04-23T19:27:57.040394+00:00 19994330.279000040144 28999999.944000009447 27869999.957000020891 3963598.963999987114 60423.811088516 2024-04-23T19:27:58.047769+00:00 19994330.274999979883 28999999.990000009537 27870000.007999900728 3964301.999000072014 60423.811100170 2024-04-23T19:27:59.054649+00:00 19994330.276999950409 29000000.060999989510 27869999.989000078291 3964248.046000003815 60423.811111645 2024-04-23T19:28:00.046151+00:00 19994330.274000048637 28999999.997000038624 27870000.038999918848 3969556.991999983788 60423.811123299 2024-04-23T19:28:01.053031+00:00 19994330.276000019163 28999999.977999988943 27869999.998000029474 3967984.015999913216 60423.811134775 2024-04-23T19:28:02.044534+00:00 19994330.276000000536 28999999.986999988556 27869999.973000049591 3965630.058000088204 60423.811146434 2024-04-23T19:28:03.051909+00:00 19994330.274999998510 29000000.036000009626 27870000.033999919891 3970360.936999917030 60423.811157904 2024-04-23T19:28:04.042916+00:00 19994330.277000010014 28999999.983999971300 27869999.890000101179 3964285.985000013839 60423.811169564 2024-04-23T19:28:05.050292+00:00 19994330.276999998838 29000000.019999980927 27870000.077999949455 3964622.070999979973 60423.811181033 2024-04-23T19:28:06.041299+00:00 19994330.275999989361 28999999.977000001818 27870000.065000001341 3967476.931000113022 60423.811192693 2024-04-23T19:28:07.048674+00:00 19994330.274000000209 29000000.009000059217 27869999.892000000924 3970682.066999911796 60423.811204163 2024-04-23T19:28:08.039681+00:00 19994330.278000000864 29000000.006999969482 27870000.024000000209 3965996.027000070084 60423.811215823 2024-04-23T19:28:09.047056+00:00 19994330.275000009686 28999999.973000049591 27869999.974999990314 3965364.985000013839 60423.811227476 2024-04-23T19:28:10.053936+00:00 19994330.277000010014 29000000.032999988645 27870000.050999999046 3973274.960999966133 60423.811238952 2024-04-23T19:28:11.045439+00:00 19994330.276999980211 28999998.964999910444 27869999.962999999523 3969638.005999923218 60423.811250611 2024-04-23T19:28:12.052814+00:00 19994330.274000018835 29000000.026000019163 27870000.076999988407 3967983.914000033867 60423.811262081 2024-04-23T19:28:13.043821+00:00 19994330.273999989033 28999999.998000029474 27869999.929000020027 3971451.004999995232 60423.811273741 2024-04-23T19:28:14.051196+00:00 19994330.277000010014 28999999.970999959856 27870000.011999990791 3969240.075999975204 60423.811285211 2024-04-23T19:28:15.042204+00:00 19994330.277000010014 29000000.019000049680 27870000.006000008434 3968645.957000017166 60423.811296870 2024-04-23T19:28:16.049578+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3970474.023000001907 60423.811308340 2024-04-23T19:28:17.040586+00:00 19994330.275999959558 28999999.993000030518 27870000.018000010401 3966149.008000016212 60423.811319999 2024-04-23T19:28:18.047961+00:00 19994330.272999998182 29000000.008999940008 27870000.037000000477 3968660.985000013839 60423.811331470 2024-04-23T19:28:19.038968+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3970578.093000053894 60423.811343129 2024-04-23T19:28:20.046344+00:00 19994330.278000000864 28999999.973000049591 27870000.006999969482 3964887.905999898911 60423.811354788 2024-04-23T19:28:21.053719+00:00 19994330.276000019163 29000000.050999999046 27870000.011000040919 3965859.008000016212 60423.811366258 2024-04-23T19:28:22.044726+00:00 19994330.273999989033 28999999.971999999136 27870000.023999989033 3965194.032999991905 60423.811377918 2024-04-23T19:28:23.052101+00:00 19994330.275999959558 29000000.001999970526 27869999.993999961764 3965628.003000020981 60423.811389394 2024-04-23T19:28:24.043604+00:00 19994330.275000039488 29000000.019999980927 27870000.050000071526 3965736.001999973785 60423.811401047 2024-04-23T19:28:25.050484+00:00 19994330.275999959558 28999999.980999998748 27869999.921999931335 3968432.981000065804 60423.811412523 2024-04-23T19:28:26.041987+00:00 19994330.278000000864 28999999.989000011235 27869999.991999980062 3965467.976999998093 60423.811424177 2024-04-23T19:28:27.048866+00:00 19994330.278000000864 29000000.006000000983 27870000.060000058264 3972867.990000010002 60423.811435647 2024-04-23T19:28:28.039873+00:00 19994330.275000039488 28999999.973000001162 27869999.960999969393 3965823.050999999046 60423.811447306 2024-04-23T19:28:29.047248+00:00 19994330.274999979883 29000000.049999978393 27870000.021000031382 3968507.980000019073 60423.811458782 2024-04-23T19:28:30.038752+00:00 19994330.274999979883 28999999.971000019461 27869999.903000000864 3962889.934000014793 60423.811470435 2024-04-23T19:28:31.045631+00:00 19994330.275000099093 29000000.019999980927 27870000.049999948591 3964674.134999989998 60423.811482089 2024-04-23T19:28:32.052510+00:00 19994330.276999950409 28999999.999000009149 27870000.016000028700 3964712.938999890815 60423.811493565 2024-04-23T19:28:33.044013+00:00 19994330.274999979883 29000000.015999969095 27869999.991999980062 3964100.032000064850 60423.811505225 2024-04-23T19:28:34.051388+00:00 19994330.279000040144 28999999.974000040442 27870000.011000040919 3965250.983999968041 60423.811516700 2024-04-23T19:28:35.042892+00:00 19994330.273999929428 29000000.017000019550 27870000.000999931246 3964192.014999986161 60423.811528354 2024-04-23T19:28:36.049771+00:00 19994330.274000048637 29000000.013999998569 27870000.043000098318 3968626.932000041008 60423.811539830 2024-04-23T19:28:37.041274+00:00 19994330.279000040144 28999999.969999969006 27869999.964999910444 3962243.093999981880 60423.811551483 2024-04-23T19:28:38.048153+00:00 19994330.275999899954 29000000.013999998569 27869999.975000020117 3965058.914999961853 60423.811562959 2024-04-23T19:28:39.039656+00:00 19994330.276000019163 28999999.996999979019 27870000.078000068665 3969492.021000028122 60423.811574613 2024-04-23T19:28:40.046536+00:00 19994330.272000070661 29000000.024000048637 27869999.903999920934 3963275.052999972831 60423.811586272 2024-04-23T19:28:41.053911+00:00 19994330.276999950409 28999999.972999989986 27870000.062999960035 3967378.937000035774 60423.811597742 2024-04-23T19:28:42.044918+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3967983.065000057220 60423.811609401 2024-04-23T19:28:43.052293+00:00 19994330.274999979883 28999999.993000030518 27870000.036000009626 3969072.916000000201 60423.811620877 2024-04-23T19:28:44.043796+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3965689.023000000045 60423.811632531 2024-04-23T19:28:45.050676+00:00 19994330.278000000864 28999999.989999890327 27870000.004999998957 3965231.033999999985 60423.811644007 2024-04-23T19:28:46.042179+00:00 19994330.277000069618 29000000.004999998957 27869999.981000009924 3971208.948999999091 60423.811655660 2024-04-23T19:28:47.049058+00:00 19994330.273999929428 29000000.008000019938 27869999.977000001818 3966108.990999999922 60423.811667136 2024-04-23T19:28:48.040561+00:00 19994330.277000069618 29000000.011000040919 27869999.988999988884 3966249.990000002086 60423.811678790 2024-04-23T19:28:49.047440+00:00 19994330.276999950409 28999999.963999990374 27870000.027000010014 3971330.078999999911 60423.811690265 2024-04-23T19:28:50.038943+00:00 19994330.272999998182 29000000.029999971390 27870000.009999990463 3963544.941000000108 60423.811701919 2024-04-23T19:28:51.045823+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3965308.980999999214 60423.811713579 2024-04-23T19:28:52.053198+00:00 19994330.274999979883 29000000.001000050455 27869999.978999998420 3966600.976999998093 60423.811725049 2024-04-23T19:28:53.044204+00:00 19994330.276000019163 28999999.981999989599 27869999.988999988884 3963481.164000004996 60423.811736708 2024-04-23T19:28:54.051580+00:00 19994330.274999979883 29000000.031999949366 27869999.995999988168 3967883.944999999832 60423.811748178 2024-04-23T19:28:55.042586+00:00 19994330.276000019163 28999999.011000040919 27870000.008000019938 3965162.907999999821 60423.811759837 2024-04-23T19:28:56.049962+00:00 19994330.280000001192 28999999.973999980837 27870000.000999990851 3965740.058999999892 60423.811771313 2024-04-23T19:28:57.041466+00:00 19994330.274000000209 29000000.004999998957 27870000.003000020981 3966345.092999995220 60423.811782967 2024-04-23T19:28:58.048345+00:00 19994330.276000000536 28999999.995000001043 27870000.025999959558 3962890.828000002075 60423.811794443 2024-04-23T19:28:59.039848+00:00 19994330.274000000209 29000000.012000080198 27869999.950000051409 3964294.077999994159 60423.811806096 2024-04-23T19:29:00.046727+00:00 19994330.274999991059 28999999.996999979019 27870000.046999990940 3965950.034000008833 60423.811817572 2024-04-23T19:29:01.038231+00:00 19994330.276000011712 28999999.998999949545 27869999.958999991417 3963198.886999994982 60423.811829226 2024-04-23T19:29:02.045110+00:00 19994330.280000001192 29000000.006999999285 27870000.014999989420 3959598.018000007141 60423.811840885 2024-04-23T19:29:03.052485+00:00 19994330.273999989033 29000000.006999999285 27869999.986000061035 3964702.000000000000 60423.811852361 2024-04-23T19:29:04.043988+00:00 19994330.275000009686 28999999.969999998808 27870000.047999981791 3967095.071999996901 60423.811864015 2024-04-23T19:29:05.050867+00:00 19994330.272999998182 29000000.019000008702 27869999.967999938875 3966175.968999996781 60423.811875490 2024-04-23T19:29:06.042371+00:00 19994330.278000000864 28999999.988999988884 27869999.978000041097 3966597.009000002872 60423.811887144 2024-04-23T19:29:07.049250+00:00 19994330.280000001192 28999999.997000008821 27870000.031000021845 3966300.949000000954 60423.811898620 2024-04-23T19:29:08.040753+00:00 19994330.274000018835 29000000.002999991179 27869999.977000001818 3964366.039999992121 60423.811910274 2024-04-23T19:29:09.047632+00:00 19994330.275999959558 29000000.025999989361 27870000.018000010401 3963900.969000012148 60423.811921749 2024-04-23T19:29:10.039135+00:00 19994330.275000039488 28999999.993000030518 27869999.990999940783 3967009.038999990094 60423.811933403 2024-04-23T19:29:11.046014+00:00 19994330.275999959558 28999999.984999950975 27869999.976000070572 3961732.035999997985 60423.811945062 2024-04-23T19:29:12.053390+00:00 19994330.273999989033 29000000.008000019938 27870000.038999918848 3963246.008000000846 60423.811956532 2024-04-23T19:29:13.044397+00:00 19994330.280000030994 28999999.991999980062 27869999.991999980062 3966531.928000003099 60423.811968192 2024-04-23T19:29:14.051772+00:00 19994330.276000019163 29000000.020000040531 27869999.990000009537 3961714.024000003934 60423.811979662 2024-04-23T19:29:15.042779+00:00 19994330.273999989033 28999999.976000010967 27869999.990000009537 3967177.980999990832 60423.811991321 2024-04-23T19:29:16.050155+00:00 19994330.272999998182 28999999.017999950796 27869999.971999999136 3964709.968999996781 60423.812002791 2024-04-23T19:29:17.041162+00:00 19994330.279999971390 29000000.005000051111 27870000.050999999046 3965287.039000004996 60423.812014451 2024-04-23T19:29:18.048537+00:00 19994330.276000019163 28999999.962999999523 27869999.961000081152 3965939.914999992121 60423.812025927 2024-04-23T19:29:19.040040+00:00 19994330.275999959558 29000000.011999960989 27870000.021999958903 3966953.145000011194 60423.812037580 2024-04-23T19:29:20.046919+00:00 19994330.275000039488 28999999.991999980062 27870000.016000028700 3966020.890000015032 60423.812049056 2024-04-23T19:29:21.038422+00:00 19994330.274999979883 28999998.985000010580 27869999.954999919981 3966696.055999993812 60423.812060710 2024-04-23T19:29:22.045302+00:00 19994330.274000048637 29000000.021000031382 27870000.050999999046 3966996.988000005018 60423.812072369 2024-04-23T19:29:23.052677+00:00 19994330.278000000864 29000000.022999998182 27869999.997000001371 3961691.004999995232 60423.812083845 2024-04-23T19:29:24.044180+00:00 19994330.276000019163 28999999.980000019073 27869999.999000001699 3965908.004999995232 60423.812095499 2024-04-23T19:29:25.051061+00:00 19994330.276999950409 28999999.995999928564 27869999.952000010759 3963395.009000002872 60423.812106974 2024-04-23T19:29:26.042563+00:00 19994330.276999950409 28999999.998000029474 27870000.017999991775 3963395.016999990214 60423.812118628 2024-04-23T19:29:27.049442+00:00 19994330.274000048637 29000000.014999989420 27870000.047000009567 3968231.937999994028 60423.812130104 2024-04-23T19:29:28.040945+00:00 19994330.276000019163 29000000.001999970526 27870000.021999981254 3962730.053000003099 60423.812141763 2024-04-23T19:29:29.048320+00:00 19994330.274999979883 28999999.993000030518 27869999.982000019401 3965250.044000000227 60423.812153233 2024-04-23T19:29:30.039327+00:00 19994330.276999950409 29000000.016999959946 27869999.977999988943 3963756.915000020992 60423.812164892 2024-04-23T19:29:31.046703+00:00 19994330.274000048637 28999999.998000029474 27870000.032000008970 3965778.058999984991 60423.812176368 2024-04-23T19:29:32.038206+00:00 19994330.279000040144 28999999.981000069529 27869999.946000009775 3963293.997000008821 60423.812188022 2024-04-23T19:29:33.045085+00:00 19994330.272999998182 29000000.013000011444 27870000.006999969482 3968491.983999996912 60423.812199675 2024-04-23T19:29:34.051964+00:00 19994330.274999979883 28999999.995000001043 27870000.077000018209 3962293.030999987852 60423.812211151 2024-04-23T19:29:35.043467+00:00 19994330.278999920934 28999999.981999989599 27869999.904999971390 3963610.942000002135 60423.812222810 2024-04-23T19:29:36.050842+00:00 19994330.276000019163 29000000.022999998182 27870000.010000050068 3970348.020000011194 60423.812234281 2024-04-23T19:29:37.041850+00:00 19994330.272999998182 28999999.977999929339 27869999.986999988556 3968207.018000007141 60423.812245940 2024-04-23T19:29:38.049225+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3963652.986999989022 60423.812257410 2024-04-23T19:29:39.040232+00:00 19994330.274999979883 29000000.026000000536 27869999.995000001043 3969100.030000001192 60423.812269069 2024-04-23T19:29:40.047607+00:00 19994330.278000000864 29000000.010999999940 27870000.083000000566 3969482.970999985933 60423.812280545 2024-04-23T19:29:41.039110+00:00 19994330.274000048637 29000000.013000000268 27869999.895999971777 3965869.056000024080 60423.812292205 2024-04-23T19:29:42.046486+00:00 19994330.276000019163 28999999.973999988288 27870000.000999990851 3968444.928999990225 60423.812303674 2024-04-23T19:29:43.037493+00:00 19994330.279000040144 29000000.028000000864 27870000.060999989510 3966857.955999999773 60423.812315334 2024-04-23T19:29:44.044868+00:00 19994330.274999979883 28999999.970000028610 27869999.996000051498 3963698.961999983061 60423.812326988 2024-04-23T19:29:45.051747+00:00 19994330.273999929428 29000000.035999979824 27869999.986999988556 3965140.108000009786 60423.812338463 2024-04-23T19:29:46.043250+00:00 19994330.274999979883 28999999.962999999523 27869999.983999971300 3964315.062999994028 60423.812350117 2024-04-23T19:29:47.050130+00:00 19994330.277000069618 29000000.003999978304 27869999.993000030518 3961932.919000000227 60423.812361593 2024-04-23T19:29:48.041632+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3962247.089000015985 60423.812373247 2024-04-23T19:29:49.048512+00:00 19994330.276000000536 29000000.000999990851 27869999.977000001818 3961163.828999965917 60423.812384722 2024-04-23T19:29:50.040015+00:00 19994330.274999998510 29000000.018000010401 27870000.014999989420 3962419.133000016212 60423.812396382 2024-04-23T19:29:51.047391+00:00 19994330.275000009686 28999999.997999969870 27869999.970999959856 3964575.953000009060 60423.812407852 2024-04-23T19:29:52.038398+00:00 19994330.274000000209 28999999.981000009924 27870000.083999991417 3964408.979000031948 60423.812419511 2024-04-23T19:29:53.045773+00:00 19994330.280999999493 29000000.007000029087 27869999.956000089645 3960178.970999956131 60423.812431165 2024-04-23T19:29:54.052652+00:00 19994330.274999991059 28999999.983999971300 27869999.955999970436 3964446.986999989022 60423.812442635 2024-04-23T19:29:55.043659+00:00 19994330.276999998838 29000000.029000040144 27870000.026999950409 3963705.027999997139 60423.812454294 2024-04-23T19:29:56.051035+00:00 19994330.274000018835 29000000.024999979883 27869999.953999999911 3965989.022000014782 60423.812465770 2024-04-23T19:29:57.042538+00:00 19994330.275999989361 28999998.985000010580 27870000.035000089556 3965909.944000006188 60423.812477424 2024-04-23T19:29:58.049417+00:00 19994330.275999989361 28999999.016000028700 27870000.060999989510 3963886.011000037193 60423.812488900 2024-04-23T19:29:59.040920+00:00 19994330.274000018835 28999999.952999949455 27869999.922999981791 3963581.068999946117 60423.812500553 2024-04-23T19:30:00.047799+00:00 19994330.276999980211 29000000.008000019938 27870000.062000039965 3963495.980000019073 60423.812512029 2024-04-23T19:30:01.039302+00:00 19994330.277000010014 29000000.000000000000 27869999.995999928564 3967855.025000036228 60423.812523688 2024-04-23T19:30:02.046678+00:00 19994330.275000009686 28999999.996999979019 27869999.975999999791 3966442.907999991905 60423.812535158 2024-04-23T19:30:03.037685+00:00 19994330.274999979883 28999999.988999959081 27869999.958000000566 3966732.001999973785 60423.812546818 2024-04-23T19:30:04.045060+00:00 19994330.278000000864 29000000.025000099093 27870000.055000010878 3964128.125000000000 60423.812558471 2024-04-23T19:30:05.051939+00:00 19994330.276000019163 29000000.015999909490 27870000.008000001311 3969483.905000030994 60423.812569941 2024-04-23T19:30:06.042946+00:00 19994330.276000019163 28999999.973999980837 27869999.978000000119 3965977.040999948978 60423.812581601 2024-04-23T19:30:07.050322+00:00 19994330.274999979883 29000000.026000019163 27870000.008999999613 3965400.019000052940 60423.812593077 2024-04-23T19:30:08.041825+00:00 19994330.278000000864 28999999.965000029653 27870000.060999989510 3970208.927999972831 60423.812604730 2024-04-23T19:30:09.048704+00:00 19994330.272000011057 28999999.998000029474 27869999.916999999434 3965018.027999997139 60423.812616206 2024-04-23T19:30:10.040207+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3965033.989000021946 60423.812627860 2024-04-23T19:30:11.047086+00:00 19994330.278999980539 28999999.990999940783 27870000.000000000000 3965557.996999979019 60423.812639336 2024-04-23T19:30:12.038590+00:00 19994330.278000000864 29000000.004000071436 27870000.044999960810 3964034.065999985207 60423.812650995 2024-04-23T19:30:13.045965+00:00 19994330.276000019163 28999999.990999940783 27870000.015000049025 3965773.012000023853 60423.812662465 2024-04-23T19:30:14.036972+00:00 19994330.272000011057 29000000.012000080198 27869999.916999999434 3964866.986999989022 60423.812674124 2024-04-23T19:30:15.044347+00:00 19994330.272999998182 28999999.992999911308 27870000.078000009060 3962552.935999989975 60423.812685778 2024-04-23T19:30:16.051226+00:00 19994330.281000021845 29000000.010000001639 27869999.977000001818 3964203.949000000954 60423.812697254 2024-04-23T19:30:17.042729+00:00 19994330.278999920934 29000000.006000000983 27870000.020999971777 3968475.087000011932 60423.812708908 2024-04-23T19:30:18.049609+00:00 19994330.272999998182 28999999.984999999404 27869999.970000028610 3967810.992999970913 60423.812720384 2024-04-23T19:30:19.041112+00:00 19994330.275000099093 28999999.980999991298 27870000.000999990851 3962462.986000000965 60423.812732043 2024-04-23T19:30:20.048487+00:00 19994330.274999979883 29000000.031000021845 27869999.961999949068 3968656.007000029087 60423.812743513 2024-04-23T19:30:21.039494+00:00 19994330.276000019163 28999999.993000000715 27870000.045000080019 3960397.038999975193 60423.812755172 2024-04-23T19:30:22.046870+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3965801.910000026226 60423.812766648 2024-04-23T19:30:23.038373+00:00 19994330.274999979883 29000000.004000011832 27870000.023999929428 3967247.978999971878 60423.812778302 2024-04-23T19:30:24.045252+00:00 19994330.274999979883 29000000.036000009626 27869999.983000040054 3964926.075000048149 60423.812789955 2024-04-23T19:30:25.052131+00:00 19994330.274999979883 28999999.969999969006 27869999.986999988556 3967802.065999985207 60423.812801431 2024-04-23T19:30:26.043634+00:00 19994330.275000099093 28999999.995000001043 27869999.985000010580 3965062.972999989986 60423.812813085 2024-04-23T19:30:27.050515+00:00 19994330.274999979883 28999999.999000009149 27870000.049999948591 3967322.950999975204 60423.812824560 2024-04-23T19:30:28.042017+00:00 19994330.276999950409 28999999.985000010580 27869999.981000069529 3965484.968000053894 60423.812836214 2024-04-23T19:30:29.048896+00:00 19994330.278000000864 29000000.030999958515 27870000.015999909490 3959562.037000000011 60423.812847690 2024-04-23T19:30:30.040399+00:00 19994330.274999979883 28999999.980000019073 27869999.923000101000 3963176.951999961864 60423.812859349 2024-04-23T19:30:31.047774+00:00 19994330.274000048637 29000000.000000000000 27870000.111999988556 3967804.157999991905 60423.812870819 2024-04-23T19:30:32.038781+00:00 19994330.276000019163 28999999.987999979407 27869999.898999929428 3965983.935000001919 60423.812882479 2024-04-23T19:30:33.046157+00:00 19994330.279999971390 29000000.037000000477 27870000.060000058264 3968403.939000010025 60423.812893949 2024-04-23T19:30:34.037164+00:00 19994330.274000048637 29000000.008000019938 27870000.008999940008 3968841.018000007141 60423.812905608 2024-04-23T19:30:35.044539+00:00 19994330.276999950409 28999999.985000010580 27869999.930999990553 3967647.066999971867 60423.812917262 2024-04-23T19:30:36.051418+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3964739.908000051975 60423.812928738 2024-04-23T19:30:37.042921+00:00 19994330.274000048637 29000000.003000020981 27869999.999000068754 3970110.990999997128 60423.812940391 2024-04-23T19:30:38.049801+00:00 19994330.276000019163 29000000.029999971390 27870000.049000021070 3964884.024999976158 60423.812951867 2024-04-23T19:30:39.041304+00:00 19994330.274999979883 28999999.981000069529 27869999.988999959081 3967487.009999989998 60423.812963526 2024-04-23T19:30:40.048679+00:00 19994330.278000000864 28999999.987999919802 27869999.918999999762 3965470.971000016201 60423.812974996 2024-04-23T19:30:41.039686+00:00 19994330.276000019163 28999999.004000071436 27870000.048999998719 3965682.043999969959 60423.812986656 2024-04-23T19:30:42.047061+00:00 19994330.278000000864 29000000.026000019163 27870000.011999998242 3959799.084000051022 60423.812998126 2024-04-23T19:30:43.038068+00:00 19994330.274000000209 28999999.998999949545 27870000.047000009567 3966709.920999944210 60423.813009785 2024-04-23T19:30:44.045444+00:00 19994330.276000000536 28999999.944999929518 27869999.938999999315 3966990.999000012875 60423.813021261 2024-04-23T19:30:45.036946+00:00 19994330.276000011712 29000000.013000011444 27869999.983000010252 3967428.050000011921 60423.813032920 2024-04-23T19:30:46.044322+00:00 19994330.273999989033 28999999.985000010580 27869999.959999978542 3966226.902000010014 60423.813044574 2024-04-23T19:30:47.051201+00:00 19994330.278999999166 29000000.028000000864 27870000.018000010401 3965130.046999990940 60423.813056050 2024-04-23T19:30:48.042704+00:00 19994330.276000011712 29000000.001000050455 27870000.050000008196 3967312.906000018120 60423.813067704 2024-04-23T19:30:49.049584+00:00 19994330.273999989033 28999999.995000001043 27870000.020999971777 3966023.043999969959 60423.813079179 2024-04-23T19:30:50.041087+00:00 19994330.277000010014 29000000.041000008583 27869999.971999999136 3963930.058000028133 60423.813090833 2024-04-23T19:30:51.047966+00:00 19994330.275000009686 28999999.967000011355 27869999.989000018686 3966922.995000004768 60423.813102309 2024-04-23T19:30:52.039469+00:00 19994330.275999989361 29000000.020999908447 27870000.061999980360 3963669.027000010014 60423.813113968 2024-04-23T19:30:53.046845+00:00 19994330.275999989361 29000000.010000001639 27869999.966000020504 3961277.993999958038 60423.813125438 2024-04-23T19:30:54.037851+00:00 19994330.275999989361 28999999.956999991089 27870000.000000000000 3965119.014999986161 60423.813137097 2024-04-23T19:30:55.045227+00:00 19994330.275000039488 28999999.981000009924 27869999.943000018597 3960676.898000001907 60423.813148567 2024-04-23T19:30:56.036234+00:00 19994330.275999959558 29000000.030999999493 27870000.051999989897 3964762.032000004780 60423.813160227 2024-04-23T19:30:57.043609+00:00 19994330.276000019163 29000000.008999999613 27869999.949999991804 3963000.021000028122 60423.813171881 2024-04-23T19:30:58.050489+00:00 19994330.278000000864 28999999.988000009209 27870000.022000011057 3968835.013999938965 60423.813183357 2024-04-23T19:30:59.041992+00:00 19994330.276000019163 29000000.021999981254 27870000.009999990463 3966221.019000052940 60423.813195016 2024-04-23T19:31:00.049366+00:00 19994330.272999938577 28999999.978000018746 27869999.988999959081 3962511.965999960899 60423.813206486 2024-04-23T19:31:01.040374+00:00 19994330.277000010014 29000000.014999989420 27870000.004000071436 3963929.002000092994 60423.813218145 2024-04-23T19:31:02.047749+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3964694.046000003815 60423.813229615 2024-04-23T19:31:03.038756+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3958228.933999896049 60423.813241275 2024-04-23T19:31:04.046132+00:00 19994330.276000019163 28999999.951000031084 27870000.009999990463 3960953.937000035774 60423.813252750 2024-04-23T19:31:05.037635+00:00 19994330.272999998182 29000000.004999998957 27869999.999000068754 3960626.072999954224 60423.813264404 2024-04-23T19:31:06.044514+00:00 19994330.276999950409 29000000.027000010014 27869999.949999928474 3962698.992000102997 60423.813276058 2024-04-23T19:31:07.051393+00:00 19994330.275000039488 28999999.962999999523 27870000.036000009626 3963391.069000006188 60423.813287533 2024-04-23T19:31:08.042896+00:00 19994330.277000010014 29000000.028999980539 27869999.988999959081 3962883.973999977112 60423.813299193 2024-04-23T19:31:09.050272+00:00 19994330.277999941260 28999999.962000008672 27869999.986999988556 3961431.911999940872 60423.813310663 2024-04-23T19:31:10.041279+00:00 19994330.277000069618 29000000.017999950796 27870000.035000089556 3963051.998000026215 60423.813322322 2024-04-23T19:31:11.048654+00:00 19994330.271000031382 29000000.004999998957 27870000.034999970347 3964504.006000041962 60423.813333793 2024-04-23T19:31:12.039661+00:00 19994330.274999979883 29000000.018000010401 27869999.965000029653 3963632.126999973785 60423.813345452 2024-04-23T19:31:13.047036+00:00 19994330.276999950409 29000000.012000080198 27870000.014999989420 3963453.945999979973 60423.813356922 2024-04-23T19:31:14.038044+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3959752.003000020981 60423.813368581 2024-04-23T19:31:15.045419+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3958567.972999929916 60423.813380051 2024-04-23T19:31:16.036426+00:00 19994330.275000099093 28999999.971000079066 27869999.950999978930 3963822.066000103951 60423.813391711 2024-04-23T19:31:17.043801+00:00 19994330.276999950409 29000000.024999979883 27870000.054999951273 3969759.889999986161 60423.813403370 2024-04-23T19:31:18.051176+00:00 19994330.274999979883 28999999.993999961764 27869999.979000091553 3966682.964999914169 60423.813414840 2024-04-23T19:31:19.042184+00:00 19994330.274999979883 29000000.024000048637 27869999.986000001431 3964641.170000075828 60423.813426499 2024-04-23T19:31:20.049559+00:00 19994330.277000069618 28999999.963999990374 27870000.030000001192 3968578.982999920845 60423.813437969 2024-04-23T19:31:21.040566+00:00 19994330.278999920934 29000000.032999988645 27869999.969000000507 3964362.914000033867 60423.813449629 2024-04-23T19:31:22.047941+00:00 19994330.276000019163 28999999.980999950320 27870000.017000000924 3966454.047999978065 60423.813461099 2024-04-23T19:31:23.038948+00:00 19994330.274999979883 28999999.991000059992 27869999.972999989986 3964866.085000038147 60423.813472759 2024-04-23T19:31:24.046324+00:00 19994330.275000099093 29000000.049999948591 27870000.094999998808 3969634.924999951851 60423.813484228 2024-04-23T19:31:25.037331+00:00 19994330.275999899954 28999999.932000041008 27869999.916999999434 3963764.922000051010 60423.813495888 2024-04-23T19:31:26.044706+00:00 19994330.275000099093 29000000.050999999046 27869999.971999999136 3964338.031000018120 60423.813507364 2024-04-23T19:31:27.036209+00:00 19994330.276999950409 28999999.968999978155 27870000.067000031471 3965081.960000038147 60423.813519023 2024-04-23T19:31:28.043584+00:00 19994330.276999950409 29000000.014000058174 27869999.986000001431 3968156.011999965180 60423.813530677 2024-04-23T19:31:29.050464+00:00 19994330.274000048637 28999999.978999968618 27869999.962999999523 3966113.998999952804 60423.813542152 2024-04-23T19:31:30.041967+00:00 19994330.276000019163 28999999.989999998361 27870000.051999989897 3963590.091000080109 60423.813553806 2024-04-23T19:31:31.048846+00:00 19994330.278000000864 29000000.030000001192 27869999.969999969006 3966045.961999893188 60423.813565282 2024-04-23T19:31:32.040349+00:00 19994330.273999929428 28999999.986000001431 27869999.951000031084 3963766.050000071991 60423.813576936 2024-04-23T19:31:33.047228+00:00 19994330.276000019163 29000000.000000000000 27870000.048999968916 3964438.986999989022 60423.813588411 2024-04-23T19:31:34.038732+00:00 19994330.277000069618 28999999.991999980062 27869999.966000020504 3967415.904000043869 60423.813600065 2024-04-23T19:31:35.045611+00:00 19994330.272999998182 29000000.024000018835 27870000.027000010014 3966676.023999928962 60423.813611541 2024-04-23T19:31:36.037114+00:00 19994330.278000000864 29000000.003999978304 27870000.038999971002 3965917.006999969017 60423.813623200 2024-04-23T19:31:37.044489+00:00 19994330.276999998838 29000000.006999999285 27869999.978999968618 3971558.992000102997 60423.813634854 2024-04-23T19:31:38.051368+00:00 19994330.276000000536 28999999.987000018358 27870000.030000090599 3965697.066999911796 60423.813646330 2024-04-23T19:31:39.042872+00:00 19994330.276999998838 28999999.978999968618 27869999.933999899775 3968356.894000052940 60423.813657983 2024-04-23T19:31:40.049751+00:00 19994330.275000009686 29000000.013999998569 27870000.049000021070 3966734.077000021935 60423.813669459 2024-04-23T19:31:41.041254+00:00 19994330.275999989361 29000000.006000038236 27869999.966000080109 3966968.969999908935 60423.813681113 2024-04-23T19:31:42.048133+00:00 19994330.272999990731 29000000.006999969482 27870000.024999979883 3961661.037000060081 60423.813692588 2024-04-23T19:31:43.039636+00:00 19994330.277000010014 28999999.997000038624 27869999.993999961764 3967550.995999931823 60423.813704242 2024-04-23T19:31:44.046516+00:00 19994330.278000000864 29000000.025999959558 27870000.031000021845 3970674.026000022888 60423.813715718 2024-04-23T19:31:45.038019+00:00 19994330.275000009686 28999999.949000000954 27869999.912999991328 3964948.905000091065 60423.813727371 2024-04-23T19:31:46.044897+00:00 19994330.277000010014 29000000.018000010401 27870000.067000031471 3968267.102999926079 60423.813738847 2024-04-23T19:31:47.036401+00:00 19994330.273999989033 29000000.010000050068 27869999.982999920845 3967084.985000013839 60423.813750507 2024-04-23T19:31:48.043777+00:00 19994330.275000009686 29000000.006999969482 27869999.991000059992 3967062.968999981880 60423.813762160 2024-04-23T19:31:49.050655+00:00 19994330.276999980211 28999999.985999941826 27870000.046000000089 3964168.957000017166 60423.813773630 2024-04-23T19:31:50.041663+00:00 19994330.276000019163 28999999.994000080973 27869999.937999960035 3963226.957000017166 60423.813785290 2024-04-23T19:31:51.049038+00:00 19994330.277000010014 29000000.008999940008 27870000.049000021070 3961317.184000014793 60423.813796766 2024-04-23T19:31:52.040541+00:00 19994330.273999989033 28999999.988000039011 27869999.962000008672 3962686.837999939919 60423.813808419 2024-04-23T19:31:53.047420+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3967228.164000033867 60423.813819895 2024-04-23T19:31:54.038924+00:00 19994330.276000019163 29000000.013000011444 27869999.947999950498 3968343.830999969970 60423.813831554 2024-04-23T19:31:55.046299+00:00 19994330.276000019163 28999999.970000028610 27870000.029000040144 3962853.027000070084 60423.813843024 2024-04-23T19:31:56.037306+00:00 19994330.275999959558 29000000.001000050455 27869999.998000029474 3969672.043999909889 60423.813854684 2024-04-23T19:31:57.044681+00:00 19994330.278999980539 29000000.003999948502 27869999.997000001371 3966481.014000058174 60423.813866154 2024-04-23T19:31:58.035688+00:00 19994330.272999998182 29000000.021000031382 27870000.026000000536 3962694.916999936104 60423.813877814 2024-04-23T19:31:59.043064+00:00 19994330.275000039488 28999999.985000010580 27869999.962000001222 3965704.067000031006 60423.813889473 2024-04-23T19:32:00.050438+00:00 19994330.277000010014 29000000.022999998182 27870000.028999999166 3964261.042999982834 60423.813900943 2024-04-23T19:32:01.041446+00:00 19994330.278999980539 29000000.019999980927 27870000.038999989629 3965442.943000078201 60423.813912602 2024-04-23T19:32:02.048821+00:00 19994330.273999989033 28999999.977999929339 27869999.977000001818 3971841.014999986161 60423.813924078 2024-04-23T19:32:03.040324+00:00 19994330.275999959558 28999999.990000009537 27869999.978000018746 3964093.013000010978 60423.813935732 2024-04-23T19:32:04.047203+00:00 19994330.275000099093 29000000.001000050455 27869999.947000000626 3967678.016999959946 60423.813947207 2024-04-23T19:32:05.038707+00:00 19994330.276999950409 28999999.983000040054 27870000.044999990612 3965743.916000009049 60423.813958861 2024-04-23T19:32:06.045585+00:00 19994330.274999979883 29000000.014999989420 27870000.029000010341 3965919.990000010002 60423.813970337 2024-04-23T19:32:07.037089+00:00 19994330.277000069618 28999999.989999998361 27869999.995000001043 3971132.026999949943 60423.813981996 2024-04-23T19:32:08.044464+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3968684.990000010002 60423.813993466 2024-04-23T19:32:09.035471+00:00 19994330.275999899954 29000000.008000001311 27870000.011999960989 3966458.027000070084 60423.814005125 2024-04-23T19:32:10.042847+00:00 19994330.274000048637 28999999.974999990314 27870000.012000020593 3964711.025999904145 60423.814016779 2024-04-23T19:32:11.049726+00:00 19994330.274000048637 28999999.997999999672 27869999.927999969572 3964016.001000047196 60423.814028255 2024-04-23T19:32:12.041229+00:00 19994330.278999920934 29000000.032000008970 27870000.055999990553 3967517.960000038147 60423.814039909 2024-04-23T19:32:13.048108+00:00 19994330.276000019163 28999999.992000009865 27869999.997000038624 3970160.107999920845 60423.814051384 2024-04-23T19:32:14.039611+00:00 19994330.274999979883 29000000.008999969810 27869999.977000001818 3971679.945000051986 60423.814063044 2024-04-23T19:32:15.046986+00:00 19994330.277000069618 29000000.019000019878 27870000.041000008583 3968586.939000010025 60423.814074514 2024-04-23T19:32:16.037994+00:00 19994330.274999979883 28999999.959999978542 27869999.974000040442 3963558.019999980927 60423.814086173 2024-04-23T19:32:17.045369+00:00 19994330.273999929428 29000000.031000021845 27870000.029999971390 3965185.037000060081 60423.814097643 2024-04-23T19:32:18.036376+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3963303.930999993812 60423.814109303 2024-04-23T19:32:19.043751+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3965279.041999936104 60423.814120778 2024-04-23T19:32:20.035255+00:00 19994330.275000099093 28999999.992999970913 27869999.994999889284 3966608.021999955177 60423.814132432 2024-04-23T19:32:21.042134+00:00 19994330.272999998182 29000000.018999990076 27870000.055000070482 3967225.052000045776 60423.814144092 2024-04-23T19:32:22.049509+00:00 19994330.274999979883 28999999.965000029653 27869999.937000039965 3966360.876000047196 60423.814155567 2024-04-23T19:32:23.041012+00:00 19994330.276000019163 29000000.036000009626 27870000.013000011444 3965081.957999945153 60423.814167221 2024-04-23T19:32:24.047891+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3963280.146000028122 60423.814178691 2024-04-23T19:32:25.038899+00:00 19994330.274999979883 28999999.971999999136 27869999.939999941736 3965673.996000051033 60423.814190350 2024-04-23T19:32:26.046274+00:00 19994330.278000000864 28999999.996000051498 27870000.046000000089 3967670.917999982834 60423.814201821 2024-04-23T19:32:27.037281+00:00 19994330.274999979883 29000000.020999908447 27869999.970999959856 3967838.981999992859 60423.814213480 2024-04-23T19:32:28.044656+00:00 19994330.274000048637 29000000.004999998957 27870000.002000089735 3963577.098999977112 60423.814224950 2024-04-23T19:32:29.035663+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3967950.853000044823 60423.814236609 2024-04-23T19:32:30.043038+00:00 19994330.274999998510 28999999.987000111490 27869999.985999941826 3967616.063999890815 60423.814248263 2024-04-23T19:32:31.049918+00:00 19994330.276000000536 29000000.009999990463 27869999.984000090510 3962784.971000074875 60423.814259739 2024-04-23T19:32:32.041421+00:00 19994330.276999998838 29000000.016999959946 27869999.967999938875 3968425.079999924172 60423.814271398 2024-04-23T19:32:33.048796+00:00 19994330.275000009686 29000000.003999948502 27870000.041000008583 3961347.953999996185 60423.814282868 2024-04-23T19:32:34.039803+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3966702.041000009049 60423.814294527 2024-04-23T19:32:35.047179+00:00 19994330.272999998182 28999999.983999971300 27869999.994000080973 3961779.001000047196 60423.814306003 2024-04-23T19:32:36.038682+00:00 19994330.276999998838 29000000.000000000000 27870000.013999998569 3965213.976999998093 60423.814317657 2024-04-23T19:32:37.045561+00:00 19994330.275000009686 28999999.991999980062 27869999.997999999672 3964921.019000052940 60423.814329132 2024-04-23T19:32:38.037064+00:00 19994330.278000000864 29000000.015000101179 27869999.950999990106 3964054.951999903191 60423.814340787 2024-04-23T19:32:39.043943+00:00 19994330.272000011057 28999999.990000009537 27870000.024000000209 3967710.094000101089 60423.814352256 2024-04-23T19:32:40.034951+00:00 19994330.278999980539 29000000.006999969482 27870000.067999999970 3974560.940999985207 60423.814363916 2024-04-23T19:32:41.042326+00:00 19994330.275999989361 28999999.985999941826 27869999.976000010967 3966918.992999910843 60423.814375570 2024-04-23T19:32:42.049204+00:00 19994330.277000010014 28999999.985000010580 27869999.975999981165 3965251.916000009049 60423.814387045 2024-04-23T19:32:43.040707+00:00 19994330.275000009686 29000000.009999990463 27870000.022999998182 3963280.060999989975 60423.814398699 2024-04-23T19:32:44.047587+00:00 19994330.273999989033 28999999.980000000447 27869999.932999998331 3960532.050000071991 60423.814410175 2024-04-23T19:32:45.039091+00:00 19994330.274999979883 29000000.043000008911 27870000.020000010729 3961930.957000017166 60423.814421834 2024-04-23T19:32:46.046466+00:00 19994330.279000040144 28999999.994999989867 27870000.032000008970 3966594.996999979019 60423.814433304 2024-04-23T19:32:47.037473+00:00 19994330.277000010014 29000000.025000020862 27870000.015999969095 3967158.039999961853 60423.814444963 2024-04-23T19:32:48.044848+00:00 19994330.275999959558 28999999.993999991566 27870000.050999999046 3962769.963999987114 60423.814456439 2024-04-23T19:32:49.036351+00:00 19994330.276000019163 28999999.953000009060 27869999.883999999613 3963900.988000034820 60423.814468093 2024-04-23T19:32:50.043230+00:00 19994330.273999989033 29000000.021000001580 27870000.059000018984 3963495.004999995232 60423.814479569 2024-04-23T19:32:51.034734+00:00 19994330.277000010014 29000000.028000000864 27870000.008999999613 3964727.027999997139 60423.814491223 2024-04-23T19:32:52.041612+00:00 19994330.273999989033 28999999.975000020117 27869999.998000029474 3966368.975999950897 60423.814502882 2024-04-23T19:32:53.048988+00:00 19994330.273999989033 29000000.028000000864 27869999.986999988556 3964215.057000041008 60423.814514352 2024-04-23T19:32:54.039995+00:00 19994330.277000010014 28999999.986000001431 27869999.989999949932 3965736.986000061035 60423.814526011 2024-04-23T19:32:55.047371+00:00 19994330.281000021845 28999999.975999951363 27869999.976000070572 3970140.061999917030 60423.814537487 2024-04-23T19:32:56.038874+00:00 19994330.270999971777 29000000.012000020593 27869999.993999961764 3966397.920000075828 60423.814549141 2024-04-23T19:32:57.045753+00:00 19994330.274999979883 28999999.955999970436 27869999.996000051498 3963255.957000017166 60423.814560616 2024-04-23T19:32:58.037256+00:00 19994330.278000000864 29000000.059999998659 27870000.053999900818 3970694.985999941826 60423.814572276 2024-04-23T19:32:59.044631+00:00 19994330.280000090599 28999999.990000009537 27869999.957000020891 3967587.095999956131 60423.814583746 2024-04-23T19:33:00.035637+00:00 19994330.272999998182 28999999.971999999136 27870000.030000090599 3966532.057000041008 60423.814595405 2024-04-23T19:33:01.043014+00:00 19994330.275999899954 29000000.040000021458 27870000.034999970347 3966977.884999989998 60423.814606875 2024-04-23T19:33:02.034021+00:00 19994330.274000048637 28999999.960999969393 27869999.970000028610 3969405.098999977112 60423.814618534 2024-04-23T19:33:03.041396+00:00 19994330.272999998182 29000000.009000059217 27870000.006999969482 3965549.981000065804 60423.814630189 2024-04-23T19:33:04.048275+00:00 19994330.279000040144 29000000.005999919027 27869999.965000029653 3968700.952999948990 60423.814641664 2024-04-23T19:33:05.039779+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3965152.003000020981 60423.814653323 2024-04-23T19:33:06.047154+00:00 19994330.279000040144 29000000.019000049680 27869999.987999919802 3961342.996999979019 60423.814664794 2024-04-23T19:33:07.038161+00:00 19994330.273999929428 28999999.985000010580 27869999.998000029474 3968752.953000069130 60423.814676453 2024-04-23T19:33:08.045535+00:00 19994330.274999979883 28999999.980999950320 27870000.004000071436 3960785.028999925125 60423.814687923 2024-04-23T19:33:09.036543+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3965337.059000014793 60423.814699582 2024-04-23T19:33:10.043918+00:00 19994330.276000019163 28999999.002000089735 27870000.016999959946 3970206.950000048149 60423.814711052 2024-04-23T19:33:11.034926+00:00 19994330.274000048637 28999999.987999919802 27869999.988000039011 3969262.942999958992 60423.814722712 2024-04-23T19:33:12.042301+00:00 19994330.276999950409 29000000.036000009626 27869999.996000051498 3966517.055999993812 60423.814734366 2024-04-23T19:33:13.049180+00:00 19994330.274999979883 28999999.956000089645 27870000.044999960810 3972296.973999999929 60423.814745841 2024-04-23T19:33:14.040683+00:00 19994330.274000048637 29000000.009999990463 27869999.975999999791 3967556.012000000104 60423.814757501 2024-04-23T19:33:15.048058+00:00 19994330.276000019163 29000000.029999971390 27869999.999000001699 3962334.967999999877 60423.814768971 2024-04-23T19:33:16.039066+00:00 19994330.276999950409 29000000.000999931246 27869999.989000000060 3966699.096999999136 60423.814780630 2024-04-23T19:33:17.046441+00:00 19994330.277000069618 28999999.987000111490 27870000.047000009567 3970137.982999999076 60423.814792100 2024-04-23T19:33:18.037448+00:00 19994330.275999899954 28999999.987999919802 27869999.921000000089 3965505.922000002116 60423.814803760 2024-04-23T19:33:19.044823+00:00 19994330.276000019163 29000000.031000021845 27870000.040999978781 3966787.057999997865 60423.814815230 2024-04-23T19:33:20.035830+00:00 19994330.275000099093 28999999.968000050634 27869999.973000019789 3967392.987000000197 60423.814826889 2024-04-23T19:33:21.043206+00:00 19994330.274999979883 29000000.019999999553 27869999.991999980062 3964379.052000004798 60423.814838359 2024-04-23T19:33:22.034213+00:00 19994330.276000019163 28999999.995999999344 27870000.022999998182 3964442.861999996006 60423.814850018 2024-04-23T19:33:23.041588+00:00 19994330.278999920934 28999999.969999998808 27869999.959000021219 3962352.114000000060 60423.814861672 2024-04-23T19:33:24.048467+00:00 19994330.276000000536 29000000.002000018954 27870000.029999971390 3965519.935999996960 60423.814873148 2024-04-23T19:33:25.039970+00:00 19994330.272999998182 28999999.998999979347 27869999.975000020117 3968171.047999999952 60423.814884807 2024-04-23T19:33:26.047346+00:00 19994330.274999998510 29000000.011999990791 27870000.062999960035 3967413.964000002015 60423.814896277 2024-04-23T19:33:27.038353+00:00 19994330.276000011712 29000000.022999998182 27869999.948000010103 3966971.006999998819 60423.814907936 2024-04-23T19:33:28.045728+00:00 19994330.276999998838 28999999.990000009537 27869999.994000021368 3965488.037000000011 60423.814919407 2024-04-23T19:33:29.036735+00:00 19994330.275999989361 28999999.981999989599 27869999.994000021368 3965118.995000004768 60423.814931066 2024-04-23T19:33:30.044110+00:00 19994330.276000011712 29000000.014999989420 27869999.991999980062 3963708.969999998808 60423.814942536 2024-04-23T19:33:31.035118+00:00 19994330.275999989361 29000000.018000010401 27870000.012000020593 3961453.052000001073 60423.814954196 2024-04-23T19:33:32.042493+00:00 19994330.275000009686 28999999.965000029653 27870000.080999970436 3964840.906999989878 60423.814965849 2024-04-23T19:33:33.049372+00:00 19994330.275000009686 29000000.014999989420 27869999.949999991804 3969829.086000009906 60423.814977325 2024-04-23T19:33:34.040875+00:00 19994330.276999980211 29000000.008999999613 27870000.004000071436 3964540.938999996055 60423.814988984 2024-04-23T19:33:35.048249+00:00 19994330.277000010014 29000000.000999990851 27870000.015999909490 3965395.061000003945 60423.815000454 2024-04-23T19:33:36.039257+00:00 19994330.280000001192 28999999.981999989599 27870000.021000031382 3964573.994999989867 60423.815012114 2024-04-23T19:33:37.046633+00:00 19994330.270000010729 29000000.027000010014 27869999.932999968529 3965318.894000009168 60423.815023589 2024-04-23T19:33:38.038136+00:00 19994330.275999959558 28999999.976000010967 27869999.999000068754 3962770.218999996781 60423.815035244 2024-04-23T19:33:39.045015+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3967143.810000001919 60423.815046719 2024-04-23T19:33:40.036518+00:00 19994330.276000019163 28999999.985000010580 27870000.049999948591 3964466.090000004042 60423.815058373 2024-04-23T19:33:41.043398+00:00 19994330.278000000864 29000000.038999918848 27869999.945999979973 3964300.939999998081 60423.815069848 2024-04-23T19:33:42.034900+00:00 19994330.273999989033 28999999.970000028610 27870000.022000070661 3965367.050999999046 60423.815081508 2024-04-23T19:33:43.042276+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3959606.951999992132 60423.815093162 2024-04-23T19:33:44.049155+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3964631.033000006806 60423.815104637 2024-04-23T19:33:45.040658+00:00 19994330.275999959558 28999999.993000030518 27870000.059999939054 3964178.968999996781 60423.815116291 2024-04-23T19:33:46.047538+00:00 19994330.276000019163 29000000.008999940008 27870000.042999979109 3964474.052999988198 60423.815127761 2024-04-23T19:33:47.038545+00:00 19994330.273999989033 28999999.981999989599 27869999.891000028700 3965580.849000006914 60423.815139420 2024-04-23T19:33:48.045920+00:00 19994330.277000010014 28999999.997000098228 27870000.029000040144 3963656.069999992847 60423.815150896 2024-04-23T19:33:49.037423+00:00 19994330.274999979883 29000000.018999930471 27869999.995000001043 3965384.041000009049 60423.815162550 2024-04-23T19:33:50.044302+00:00 19994330.274000048637 29000000.039999961853 27870000.020999908447 3970111.994000018109 60423.815174025 2024-04-23T19:33:51.035806+00:00 19994330.274999979883 28999999.938000079244 27869999.961000081152 3966645.943999975920 60423.815185679 2024-04-23T19:33:52.042684+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3967796.057999997865 60423.815197155 2024-04-23T19:33:53.034188+00:00 19994330.277000069618 28999999.995000001043 27870000.035000000149 3964151.071000009775 60423.815208809 2024-04-23T19:33:54.041067+00:00 19994330.273999929428 28999999.972999930382 27869999.921999998391 3961740.948000013828 60423.815220468 2024-04-23T19:33:55.048442+00:00 19994330.276000019163 29000000.035000089556 27870000.070000011474 3968118.989999980200 60423.815231938 2024-04-23T19:33:56.039450+00:00 19994330.276000019163 29000000.017999891192 27870000.002000000328 3965326.149000018835 60423.815243598 2024-04-23T19:33:57.046825+00:00 19994330.278000000864 28999999.994000080973 27870000.002999991179 3966680.852999985218 60423.815255067 2024-04-23T19:33:58.037832+00:00 19994330.274999979883 28999999.988000001758 27869999.958000000566 3965403.024000018835 60423.815266727 2024-04-23T19:33:59.045207+00:00 19994330.274999979883 29000000.039999999106 27870000.032000008970 3962494.944999992847 60423.815278203 2024-04-23T19:34:00.036710+00:00 19994330.276000019163 28999999.930999990553 27869999.967999991030 3964410.016000003088 60423.815289856 2024-04-23T19:34:01.043589+00:00 19994330.274999979883 29000000.000999998301 27869999.986000001431 3963102.057999997865 60423.815301332 2024-04-23T19:34:02.035092+00:00 19994330.274999979883 29000000.027000010014 27869999.998999979347 3962120.921999990940 60423.815312986 2024-04-23T19:34:03.041972+00:00 19994330.281000021845 28999999.974999990314 27870000.013999998569 3964251.955000013113 60423.815324462 2024-04-23T19:34:04.033475+00:00 19994330.276000019163 29000000.008999999613 27869999.958000000566 3963863.067000002135 60423.815336115 2024-04-23T19:34:05.040354+00:00 19994330.272999998182 29000000.002999991179 27869999.995000001043 3963240.005999981891 60423.815347775 2024-04-23T19:34:06.047729+00:00 19994330.274999979883 28999999.991999980062 27870000.051999989897 3964222.067000002135 60423.815359251 2024-04-23T19:34:07.039232+00:00 19994330.276000019163 29000000.048000041395 27870000.003000020981 3962822.972000002861 60423.815370904 2024-04-23T19:34:08.046112+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3966951.030999987852 60423.815382380 2024-04-23T19:34:09.037615+00:00 19994330.276999950409 28999999.977000001818 27870000.046000000089 3963950.968000025023 60423.815394034 2024-04-23T19:34:10.044494+00:00 19994330.272999998182 28999999.967999991030 27869999.938000019640 3965375.977999985218 60423.815405509 2024-04-23T19:34:11.035997+00:00 19994330.276000019163 29000000.057999968529 27870000.059999998659 3963183.895000011194 60423.815417169 2024-04-23T19:34:12.043372+00:00 19994330.274000048637 28999999.975000020117 27869999.934000018984 3962441.058999984991 60423.815428639 2024-04-23T19:34:13.034380+00:00 19994330.279000040144 28999999.985000010580 27870000.038999918848 3967353.062999994028 60423.815440298 2024-04-23T19:34:14.041755+00:00 19994330.274999979883 29000000.018000010401 27870000.025000099093 3962735.925000011921 60423.815451952 2024-04-23T19:34:15.048634+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3965664.057000011206 60423.815463427 2024-04-23T19:34:16.040137+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3961795.990999997128 60423.815475081 2024-04-23T19:34:17.047017+00:00 19994330.271999958903 29000000.001000050455 27869999.957000020891 3966728.969999998808 60423.815486557 2024-04-23T19:34:18.038520+00:00 19994330.274999998510 28999999.995999928564 27870000.037999991328 3963782.958999990951 60423.815498210 2024-04-23T19:34:19.045399+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3963181.069999992847 60423.815509686 2024-04-23T19:34:20.036902+00:00 19994330.275000009686 29000000.026000019163 27870000.004999998957 3965194.987000017893 60423.815521346 2024-04-23T19:34:21.044277+00:00 19994330.278999999166 28999999.975999951363 27870000.003999948502 3966420.046000003815 60423.815532816 2024-04-23T19:34:22.035285+00:00 19994330.275999989361 29000000.003000020981 27869999.980000019073 3963627.958000003826 60423.815544475 2024-04-23T19:34:23.042660+00:00 19994330.274000000209 29000000.032999988645 27870000.014000058174 3966772.018000007141 60423.815555945 2024-04-23T19:34:24.033667+00:00 19994330.276000011712 28999999.952000018209 27870000.031999949366 3963886.937999964226 60423.815567605 2024-04-23T19:34:25.041041+00:00 19994330.275999989361 28999999.985000010580 27869999.963999990374 3961058.018000007141 60423.815579258 2024-04-23T19:34:26.047921+00:00 19994330.277000010014 29000000.034999970347 27869999.989000078291 3965052.004000008106 60423.815590734 2024-04-23T19:34:27.039425+00:00 19994330.273999989033 28999998.983000040054 27870000.009999990463 3965655.975000023842 60423.815602388 2024-04-23T19:34:28.046304+00:00 19994330.278999980539 29000000.021000031382 27870000.034999970347 3968313.194999992847 60423.815613864 2024-04-23T19:34:29.037807+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3965622.854999959003 60423.815625523 2024-04-23T19:34:30.045182+00:00 19994330.270999971777 29000000.004999998957 27870000.052000049502 3970229.927000045776 60423.815636993 2024-04-23T19:34:31.036189+00:00 19994330.277000010014 28999999.981999989599 27869999.945000000298 3963517.005999981891 60423.815648653 2024-04-23T19:34:32.043564+00:00 19994330.278000000864 29000000.011000040919 27869999.960000000894 3967003.064999998081 60423.815660122 2024-04-23T19:34:33.034572+00:00 19994330.277000010014 28999999.985999941826 27870000.046999998391 3961420.065999985207 60423.815671782 2024-04-23T19:34:34.041947+00:00 19994330.276000019163 29000000.000000000000 27870000.052999999374 3961859.989000021946 60423.815683252 2024-04-23T19:34:35.032954+00:00 19994330.274999979883 29000000.026999998838 27869999.977000009269 3965064.946999967098 60423.815694911 2024-04-23T19:34:36.040329+00:00 19994330.273999989033 28999998.993000000715 27870000.009999990463 3966092.078999996185 60423.815706565 2024-04-23T19:34:37.047208+00:00 19994330.277000010014 28999999.980999991298 27869999.939000010490 3963168.892000020016 60423.815718041 2024-04-23T19:34:38.038712+00:00 19994330.273999989033 29000000.030000019819 27870000.062999989837 3959254.046000003815 60423.815729700 2024-04-23T19:34:39.046087+00:00 19994330.279000040144 28999999.989999979734 27869999.953999999911 3965798.001999973785 60423.815741170 2024-04-23T19:34:40.037094+00:00 19994330.275999959558 28999999.981000009924 27869999.962000008672 3964641.019000052940 60423.815752829 2024-04-23T19:34:41.044469+00:00 19994330.272999998182 28999999.981000009924 27870000.041999999434 3967647.982999979984 60423.815764300 2024-04-23T19:34:42.035477+00:00 19994330.276000019163 29000000.046000000089 27870000.025999959558 3968496.052999972831 60423.815775959 2024-04-23T19:34:43.042852+00:00 19994330.277000010014 28999999.982000019401 27869999.984000030905 3962608.986000000965 60423.815787435 2024-04-23T19:34:44.034355+00:00 19994330.278999980539 28999999.993999961764 27869999.994000021368 3967885.941000043880 60423.815799088 2024-04-23T19:34:45.041234+00:00 19994330.274999979883 28999999.976000010967 27869999.992999970913 3963472.070999979973 60423.815810564 2024-04-23T19:34:46.032737+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3964669.875000000000 60423.815822218 2024-04-23T19:34:47.039616+00:00 19994330.276000019163 28999999.981000009924 27869999.944999989122 3963419.105000019073 60423.815833877 2024-04-23T19:34:48.046992+00:00 19994330.274999979883 29000000.021000031382 27870000.054000020027 3961920.878999948967 60423.815845347 2024-04-23T19:34:49.037999+00:00 19994330.274999979883 29000000.004000011832 27869999.952000018209 3966503.142000020016 60423.815857007 2024-04-23T19:34:50.045373+00:00 19994330.276000019163 28999999.984999950975 27869999.997000038624 3966192.934000014793 60423.815868476 2024-04-23T19:34:51.036381+00:00 19994330.281999949366 29000000.018999990076 27870000.007999900728 3966241.009999989998 60423.815880136 2024-04-23T19:34:52.043756+00:00 19994330.269000049680 28999999.987999979407 27870000.000000000000 3964450.936999977101 60423.815891606 2024-04-23T19:34:53.034764+00:00 19994330.276000019163 28999999.993000030518 27869999.997000098228 3967229.096000016201 60423.815903265 2024-04-23T19:34:54.042139+00:00 19994330.276999950409 29000000.057000041008 27870000.047999981791 3964567.993000030983 60423.815914735 2024-04-23T19:34:55.033146+00:00 19994330.277000069618 28999999.972999930382 27869999.934000018984 3965403.927999972831 60423.815926395 2024-04-23T19:34:56.040521+00:00 19994330.275999899954 28999999.981999989599 27869999.982999920845 3965574.032000004780 60423.815938049 2024-04-23T19:34:57.047401+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3969387.953000009060 60423.815949524 2024-04-23T19:34:58.038904+00:00 19994330.272999998182 28999999.988000039011 27870000.041000008583 3967949.129000008106 60423.815961178 2024-04-23T19:34:59.045783+00:00 19994330.276000019163 29000000.028999920934 27869999.980000019073 3962856.944000006188 60423.815972654 2024-04-23T19:35:00.037287+00:00 19994330.276000019163 28999999.961000081152 27869999.988999959081 3967276.024999976158 60423.815984313 2024-04-23T19:35:01.044661+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3966873.930000007153 60423.815995783 2024-04-23T19:35:02.035668+00:00 19994330.278000000864 28999999.997999910265 27869999.982999920845 3963572.031000018120 60423.816007443 2024-04-23T19:35:03.043044+00:00 19994330.271999958903 29000000.042000059038 27870000.044000029564 3968579.990999997128 60423.816018912 2024-04-23T19:35:04.034051+00:00 19994330.277000069618 28999999.962000008672 27869999.986000061035 3969493.069000006188 60423.816030572 2024-04-23T19:35:05.041426+00:00 19994330.273999929428 29000000.036999940872 27870000.034999970347 3967795.876999973785 60423.816042042 2024-04-23T19:35:06.032433+00:00 19994330.279000040144 28999999.952000018209 27869999.965999960899 3966193.019999980927 60423.816053702 2024-04-23T19:35:07.039808+00:00 19994330.273999929428 29000000.013000011444 27870000.003000020981 3969949.030000030994 60423.816065355 2024-04-23T19:35:08.046688+00:00 19994330.278000120074 28999999.980000019073 27869999.940999981016 3968779.981000006199 60423.816076831 2024-04-23T19:35:09.038191+00:00 19994330.275999899954 29000000.034999970347 27870000.096999999136 3965172.826999961864 60423.816088490 2024-04-23T19:35:10.045566+00:00 19994330.272999998182 29000000.006000038236 27869999.989000000060 3968544.237000048161 60423.816099960 2024-04-23T19:35:11.036573+00:00 19994330.277000069618 28999999.968999978155 27869999.985999990255 3966855.032999991905 60423.816111620 2024-04-23T19:35:12.043948+00:00 19994330.276999998838 29000000.013999998569 27870000.015000000596 3966628.854999959003 60423.816123090 2024-04-23T19:35:13.034956+00:00 19994330.276999998838 29000000.013000000268 27870000.021999999881 3966494.097000002861 60423.816134749 2024-04-23T19:35:14.042331+00:00 19994330.274999998510 29000000.000000000000 27869999.915000010282 3964515.946000040043 60423.816146219 2024-04-23T19:35:15.033338+00:00 19994330.275000009686 28999999.958999991417 27870000.043000008911 3966183.094999969006 60423.816157878 2024-04-23T19:35:16.040713+00:00 19994330.278000000864 29000000.018999990076 27870000.017999980599 3968119.037999988068 60423.816169354 2024-04-23T19:35:17.032216+00:00 19994330.273999989033 28999999.990000009537 27869999.932999998331 3963760.914000033867 60423.816181008 2024-04-23T19:35:18.039095+00:00 19994330.274000018835 29000000.018000010401 27870000.034000009298 3967124.080999969970 60423.816192667 2024-04-23T19:35:19.046471+00:00 19994330.278999980539 29000000.021000001580 27870000.042000029236 3971199.928000032902 60423.816204138 2024-04-23T19:35:20.037478+00:00 19994330.277000010014 28999999.996000021696 27870000.009999990463 3966667.921000003815 60423.816215797 2024-04-23T19:35:21.044853+00:00 19994330.275999989361 28999999.946999970824 27869999.988999959081 3968949.125000000000 60423.816227267 2024-04-23T19:35:22.035860+00:00 19994330.273999989033 29000000.023999989033 27869999.966000020504 3965951.893999993801 60423.816238926 2024-04-23T19:35:23.043235+00:00 19994330.278000030667 29000000.027000010014 27870000.016000028700 3970725.055000007153 60423.816250402 2024-04-23T19:35:24.034738+00:00 19994330.275999989361 28999999.968999978155 27869999.993999961764 3966233.950999975204 60423.816262056 2024-04-23T19:35:25.041618+00:00 19994330.272999998182 29000000.037000000477 27870000.014999989420 3966003.050000011921 60423.816273531 2024-04-23T19:35:26.033121+00:00 19994330.278000000864 28999999.944000009447 27869999.960000038147 3967217.902999997139 60423.816285185 2024-04-23T19:35:27.040000+00:00 19994330.276000019163 29000000.043000038713 27870000.055999990553 3963833.051999986172 60423.816296845 2024-04-23T19:35:28.047376+00:00 19994330.271999958903 28999999.972999989986 27869999.962000008672 3959828.994000018109 60423.816308320 2024-04-23T19:35:29.038879+00:00 19994330.276000019163 28999999.994999948889 27869999.985000010580 3963500.958999990951 60423.816319974 2024-04-23T19:35:30.045757+00:00 19994330.278999980539 29000000.036000009626 27870000.016999959946 3965136.082000017166 60423.816331450 2024-04-23T19:35:31.037261+00:00 19994330.278000000864 28999999.996000051498 27870000.060000058264 3962387.949000000954 60423.816343104 2024-04-23T19:35:32.044140+00:00 19994330.276000019163 28999999.990000009537 27869999.946999911219 3964770.062000035774 60423.816354579 2024-04-23T19:35:33.035643+00:00 19994330.273999989033 29000000.016999959946 27869999.991999980062 3964715.983999968041 60423.816366233 2024-04-23T19:35:34.042523+00:00 19994330.273999989033 28999999.993000030518 27869999.994000080973 3966077.977999926079 60423.816377709 2024-04-23T19:35:35.034027+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3964586.034000039101 60423.816389368 2024-04-23T19:35:36.041401+00:00 19994330.276000019163 29000000.002999901772 27870000.017999891192 3964842.027000070084 60423.816400838 2024-04-23T19:35:37.032408+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3961436.946999907028 60423.816412497 2024-04-23T19:35:38.039783+00:00 19994330.276000019163 29000000.001999970526 27869999.997000098228 3964841.062000035774 60423.816424151 2024-04-23T19:35:39.046662+00:00 19994330.272999998182 28999999.999000068754 27869999.962999939919 3966250.904999970924 60423.816435627 2024-04-23T19:35:40.038166+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3965381.052000045776 60423.816447280 2024-04-23T19:35:41.045045+00:00 19994330.275999899954 29000000.031000021845 27870000.001000050455 3964891.899999976158 60423.816458756 2024-04-23T19:35:42.036548+00:00 19994330.279000040144 29000000.016999959946 27870000.009000059217 3964898.125000000000 60423.816470410 2024-04-23T19:35:43.043427+00:00 19994330.274000048637 28999999.961000081152 27869999.963999990374 3969180.044999957085 60423.816481880 2024-04-23T19:35:44.034434+00:00 19994330.273999929428 29000000.032999988645 27870000.002999901772 3968630.962000011932 60423.816493540 2024-04-23T19:35:45.041810+00:00 19994330.276000019163 28999999.957000020891 27869999.976000070572 3963762.937000035774 60423.816505009 2024-04-23T19:35:46.032817+00:00 19994330.274999979883 29000000.013999938965 27870000.042999979109 3966243.042000054847 60423.816516669 2024-04-23T19:35:47.040192+00:00 19994330.277000069618 28999998.011000040919 27870000.028000000864 3963950.036999940872 60423.816528328 2024-04-23T19:35:48.047567+00:00 19994330.275999899954 28999999.975999951363 27869999.955999970436 3960697.981999992859 60423.816539798 2024-04-23T19:35:49.038575+00:00 19994330.278000000864 28999999.991999998689 27870000.041000001132 3960600.968000053894 60423.816551458 2024-04-23T19:35:50.045950+00:00 19994330.274000048637 29000000.017999999225 27869999.989999990910 3963360.970999956131 60423.816562928 2024-04-23T19:35:51.036957+00:00 19994330.276000019163 29000000.008000001311 27869999.966000009328 3967644.958999990951 60423.816574587 2024-04-23T19:35:52.044332+00:00 19994330.273999929428 28999999.977000001818 27870000.000000000000 3963916.981999992859 60423.816586057 2024-04-23T19:35:53.035339+00:00 19994330.280000090599 29000000.010000009090 27870000.002000000328 3965030.126000047196 60423.816597717 2024-04-23T19:35:54.042714+00:00 19994330.272999998182 29000000.020000010729 27869999.959999978542 3970432.921999930870 60423.816609187 2024-04-23T19:35:55.033722+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3962041.091000080109 60423.816620846 2024-04-23T19:35:56.041096+00:00 19994330.275999899954 28999999.965999990702 27869999.984000001103 3963769.931999921799 60423.816632322 2024-04-23T19:35:57.032600+00:00 19994330.275000099093 29000000.029000010341 27870000.013999998569 3964088.045000075828 60423.816643976 2024-04-23T19:35:58.039479+00:00 19994330.273999929428 28999999.982999980450 27869999.949999991804 3965522.960999966133 60423.816655635 2024-04-23T19:35:59.046855+00:00 19994330.276000019163 29000000.013000011444 27870000.035000029951 3967472.023000001907 60423.816667105 2024-04-23T19:36:00.037861+00:00 19994330.279999971390 28999999.991000000387 27870000.023999989033 3959214.962000011932 60423.816678764 2024-04-23T19:36:01.045237+00:00 19994330.274000048637 28999999.996999979019 27870000.033999979496 3969461.044999957085 60423.816690234 2024-04-23T19:36:02.036244+00:00 19994330.274999979883 28999999.971999999136 27869999.956000030041 3970028.949000000954 60423.816701894 2024-04-23T19:36:03.043619+00:00 19994330.274999979883 29000000.002000030130 27869999.981999989599 3966180.113999962807 60423.816713369 2024-04-23T19:36:04.035122+00:00 19994330.280000090599 29000000.033999979496 27870000.000999990851 3963261.832000017166 60423.816725029 2024-04-23T19:36:05.042498+00:00 19994330.272999998182 28999999.979000028223 27870000.002000030130 3965123.044000030030 60423.816736499 2024-04-23T19:36:06.033505+00:00 19994330.278999999166 29000000.004999998957 27869999.989999949932 3965012.212000011932 60423.816748152 2024-04-23T19:36:07.040384+00:00 19994330.271999999881 29000000.037999991328 27870000.029999971390 3963232.876000047196 60423.816759628 2024-04-23T19:36:08.031887+00:00 19994330.278999991715 28999999.957999940962 27869999.990000009537 3966103.010999917984 60423.816771287 2024-04-23T19:36:09.039262+00:00 19994330.271999999881 29000000.012000080198 27870000.008000019938 3966240.892000079155 60423.816782942 2024-04-23T19:36:10.046142+00:00 19994330.278999999166 29000000.000999931246 27870000.001999970526 3967090.991999983788 60423.816794417 2024-04-23T19:36:11.037645+00:00 19994330.276000011712 28999999.991999980062 27870000.010000109673 3963019.087000011932 60423.816806071 2024-04-23T19:36:12.044524+00:00 19994330.275999989361 28999999.988000039011 27870000.049999948591 3964730.952999948990 60423.816817547 2024-04-23T19:36:13.036027+00:00 19994330.275999989361 29000000.011000040919 27869999.888000011444 3965210.990000010002 60423.816829206 2024-04-23T19:36:14.043404+00:00 19994330.275000009686 28999999.981999989599 27870000.090999960899 3963727.054999948014 60423.816840676 2024-04-23T19:36:15.034410+00:00 19994330.275000009686 29000000.034999970347 27869999.960000038147 3969208.921000003815 60423.816852335 2024-04-23T19:36:16.041785+00:00 19994330.275999989361 29000000.006999969482 27869999.978999968618 3959341.049000024796 60423.816863806 2024-04-23T19:36:17.032792+00:00 19994330.275999989361 28999999.975000020117 27870000.019999980927 3960733.919000030030 60423.816875465 2024-04-23T19:36:18.040167+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3964275.078999996185 60423.816886941 2024-04-23T19:36:19.031670+00:00 19994330.273999989033 29000000.016000028700 27869999.981999989599 3965815.000000000000 60423.816898595 2024-04-23T19:36:20.038550+00:00 19994330.274000048637 28999999.980000019073 27870000.062000039965 3960268.889999986161 60423.816910254 2024-04-23T19:36:21.045925+00:00 19994330.276999950409 28999999.995999928564 27869999.949999928474 3968003.126000047196 60423.816921730 2024-04-23T19:36:22.037428+00:00 19994330.279000040144 28999999.995000001043 27870000.027000069618 3965981.041000009049 60423.816933383 2024-04-23T19:36:23.044307+00:00 19994330.273999989033 29000000.007000088692 27869999.991999980062 3965535.884999989998 60423.816944859 2024-04-23T19:36:24.035810+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3964370.018000007141 60423.816956513 2024-04-23T19:36:25.042689+00:00 19994330.272999998182 29000000.013000011444 27869999.963999990374 3964373.036000012886 60423.816967988 2024-04-23T19:36:26.034193+00:00 19994330.273999989033 29000000.011999998242 27869999.980000019073 3962809.067999958992 60423.816979642 2024-04-23T19:36:27.041072+00:00 19994330.278000000864 28999999.965999990702 27870000.008000001311 3959793.955999969970 60423.816991118 2024-04-23T19:36:28.032575+00:00 19994330.275000039488 29000000.013999998569 27869999.980999998748 3964796.993000030983 60423.817002771 2024-04-23T19:36:29.039454+00:00 19994330.275999959558 28999999.985000010580 27869999.986000001431 3961833.013999938965 60423.817014247 2024-04-23T19:36:30.030959+00:00 19994330.278999980539 29000000.006999980658 27870000.033000010997 3963719.029000043869 60423.817025906 2024-04-23T19:36:31.038334+00:00 19994330.273000061512 28999999.986000001431 27869999.949999991804 3964472.016000031959 60423.817037560 2024-04-23T19:36:32.045212+00:00 19994330.278000000864 28999999.043000008911 27870000.050999999046 3966007.939999938011 60423.817049030 2024-04-23T19:36:33.036219+00:00 19994330.274999979883 28999999.977000001818 27870000.021000001580 3966169.100000023842 60423.817060690 2024-04-23T19:36:34.043594+00:00 19994330.276000019163 28999998.985000010580 27869999.947000000626 3968118.901000022888 60423.817072160 2024-04-23T19:36:35.034602+00:00 19994330.274999979883 29000000.032000008970 27870000.038000021130 3965282.031999946106 60423.817083819 2024-04-23T19:36:36.041977+00:00 19994330.278000000864 28999999.989999949932 27869999.956999991089 3965170.963000059128 60423.817095289 2024-04-23T19:36:37.032984+00:00 19994330.274000048637 28999999.976000010967 27870000.073000010103 3964570.023000001907 60423.817106949 2024-04-23T19:36:38.040359+00:00 19994330.275999899954 29000000.000999990851 27869999.963999990374 3963507.906000018120 60423.817118418 2024-04-23T19:36:39.031366+00:00 19994330.275000099093 28999999.993000030518 27869999.993000030518 3962395.100999950897 60423.817130078 2024-04-23T19:36:40.038741+00:00 19994330.278999920934 29000000.015999969095 27870000.018000010401 3964922.779999970924 60423.817141732 2024-04-23T19:36:41.045621+00:00 19994330.274999979883 28999999.977000001818 27869999.961999949068 3963234.201000093948 60423.817153207 2024-04-23T19:36:42.037124+00:00 19994330.275000099093 29000000.012000020593 27870000.015000049025 3965523.986999989022 60423.817164867 2024-04-23T19:36:43.044499+00:00 19994330.273999929428 29000000.001999970526 27870000.029999971390 3962954.081999897957 60423.817176337 2024-04-23T19:36:44.035506+00:00 19994330.279999971390 28999999.991000059992 27869999.935999989510 3965092.892000079155 60423.817187997 2024-04-23T19:36:45.042882+00:00 19994330.272999998182 29000000.015999909490 27870000.098000049591 3961456.983999968041 60423.817199466 2024-04-23T19:36:46.033889+00:00 19994330.278000000864 29000000.003000020981 27869999.944999929518 3961781.034999967087 60423.817211126 2024-04-23T19:36:47.041264+00:00 19994330.277000069618 28999999.036000009626 27870000.045000080019 3961082.021000028122 60423.817222596 2024-04-23T19:36:48.032271+00:00 19994330.273999929428 28999999.922000050545 27869999.949000000954 3967550.988000034820 60423.817234255 2024-04-23T19:36:49.039646+00:00 19994330.275000099093 29000000.018000010401 27870000.006999969482 3969980.972999929916 60423.817245731 2024-04-23T19:36:50.031150+00:00 19994330.276999950409 29000000.015999909490 27870000.026999950409 3964211.997000098228 60423.817257385 2024-04-23T19:36:51.038029+00:00 19994330.276000019163 28999999.991000059992 27869999.930999990553 3963852.035999894142 60423.817269044 2024-04-23T19:36:52.045404+00:00 19994330.274999979883 29000000.003000020981 27870000.044000029564 3963952.030000091065 60423.817280514 2024-04-23T19:36:53.036411+00:00 19994330.276999950409 29000000.023999929428 27869999.975999951363 3963529.908999919891 60423.817292173 2024-04-23T19:36:54.043786+00:00 19994330.277000069618 28999999.996000051498 27870000.014000058174 3964363.053000092972 60423.817303649 2024-04-23T19:36:55.035289+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3963582.951999903191 60423.817315303 2024-04-23T19:36:56.042169+00:00 19994330.272999998182 29000000.019000049680 27870000.004000071436 3961847.081000090111 60423.817326779 2024-04-23T19:36:57.033672+00:00 19994330.278999920934 29000000.000999931246 27870000.022999998182 3964419.949999928009 60423.817338432 2024-04-23T19:36:58.040551+00:00 19994330.277000069618 28999999.979000091553 27869999.962999939919 3962167.132000089157 60423.817349908 2024-04-23T19:36:59.032054+00:00 19994330.271999999881 29000000.016999959946 27870000.001000050455 3964566.870999931823 60423.817361562 2024-04-23T19:37:00.038933+00:00 19994330.276999998838 28999999.996999979019 27870000.008000019938 3967078.955999969970 60423.817373221 2024-04-23T19:37:01.046309+00:00 19994330.276999998838 28999999.983000040054 27870000.024999979883 3968168.136000037193 60423.817384691 2024-04-23T19:37:02.037316+00:00 19994330.273999989033 29000000.009999990463 27869999.980000019073 3965712.922999978065 60423.817396351 2024-04-23T19:37:03.044691+00:00 19994330.276000011712 29000000.002000000328 27869999.970000028610 3963044.017000079155 60423.817407820 2024-04-23T19:37:04.035698+00:00 19994330.280000001192 28999999.986999999732 27870000.021999958903 3962947.910999894142 60423.817419480 2024-04-23T19:37:05.043073+00:00 19994330.272999990731 28999999.999000001699 27870000.044999960810 3967309.083000063896 60423.817430950 2024-04-23T19:37:06.034081+00:00 19994330.275000009686 29000000.004000011832 27870000.002000000328 3966997.888999938965 60423.817442609 2024-04-23T19:37:07.041456+00:00 19994330.275999989361 28999999.999000001699 27869999.940000001341 3966910.027999997139 60423.817454085 2024-04-23T19:37:08.032959+00:00 19994330.276000019163 29000000.029000010341 27870000.022999998182 3967667.060000061989 60423.817465739 2024-04-23T19:37:09.039838+00:00 19994330.278000000864 28999999.966999981552 27869999.989000011235 3961130.967999935150 60423.817477215 2024-04-23T19:37:10.031342+00:00 19994330.274999979883 29000000.010000020266 27870000.054999981076 3961772.008000016212 60423.817488868 2024-04-23T19:37:11.038221+00:00 19994330.275000039488 29000000.025999989361 27869999.982000019401 3969510.060999989975 60423.817500528 2024-04-23T19:37:12.045596+00:00 19994330.278000000864 28999999.952000018209 27869999.951999988407 3967807.999000072014 60423.817512004 2024-04-23T19:37:13.037099+00:00 19994330.272999998182 29000000.040999948978 27870000.069999989122 3963416.957999945153 60423.817523657 2024-04-23T19:37:14.043978+00:00 19994330.275999959558 28999999.988000039011 27869999.973000019789 3965566.004999995232 60423.817535133 2024-04-23T19:37:15.035481+00:00 19994330.276000019163 28999998.987999979407 27869999.982999980450 3968340.030000091065 60423.817546787 2024-04-23T19:37:16.042360+00:00 19994330.281000021845 29000000.020000040531 27869999.963999990374 3962675.988999962807 60423.817558262 2024-04-23T19:37:17.033864+00:00 19994330.270999971777 29000000.006999969482 27870000.030000030994 3966351.904999970924 60423.817569916 2024-04-23T19:37:18.040743+00:00 19994330.277000010014 28999999.958000000566 27869999.967999991030 3966652.072000027169 60423.817581392 2024-04-23T19:37:19.032246+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3967305.965999960899 60423.817593051 2024-04-23T19:37:20.039621+00:00 19994330.276000019163 28999999.980000019073 27870000.065000001341 3963483.983000040054 60423.817604521 2024-04-23T19:37:21.030629+00:00 19994330.276000019163 28999999.006999969482 27869999.970999959856 3964228.069000006188 60423.817616181 2024-04-23T19:37:22.038004+00:00 19994330.276999950409 28999999.993999961764 27869999.988000039011 3968693.977999926079 60423.817627834 2024-04-23T19:37:23.044883+00:00 19994330.277000010014 29000000.017000079155 27870000.019999980927 3966056.970000029076 60423.817639310 2024-04-23T19:37:24.036386+00:00 19994330.276000019163 29000000.037999991328 27869999.981999989599 3965093.994000076782 60423.817650964 2024-04-23T19:37:25.043265+00:00 19994330.274000048637 28999999.949000000954 27869999.975000020117 3959985.053999900818 60423.817662439 2024-04-23T19:37:26.034768+00:00 19994330.276999950409 29000000.019999980927 27870000.011000040919 3967172.979000092018 60423.817674093 2024-04-23T19:37:27.041648+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3964017.082000017166 60423.817685569 2024-04-23T19:37:28.033151+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3969292.954999924172 60423.817697228 2024-04-23T19:37:29.040526+00:00 19994330.275999899954 29000000.006000038236 27870000.008000019938 3965190.026000022888 60423.817708698 2024-04-23T19:37:30.031533+00:00 19994330.274000048637 28999998.972999930382 27870000.032999988645 3967174.919000030030 60423.817720358 2024-04-23T19:37:31.038909+00:00 19994330.276000019163 29000000.037999991328 27870000.057999968529 3969868.064999938011 60423.817731827 2024-04-23T19:37:32.029916+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3963437.019000052940 60423.817743487 2024-04-23T19:37:33.037291+00:00 19994330.275999899954 29000000.018000010401 27869999.971999999136 3965331.957999945153 60423.817755141 2024-04-23T19:37:34.044170+00:00 19994330.276000019163 28999997.003999948502 27869999.983000040054 3960113.083000063896 60423.817766617 2024-04-23T19:37:35.035673+00:00 19994330.274000048637 28999999.976000070572 27870000.025999899954 3965368.891999959946 60423.817778276 2024-04-23T19:37:36.043049+00:00 19994330.276000019163 29000000.032999988645 27869999.984000090510 3965490.101999998093 60423.817789746 2024-04-23T19:37:37.034056+00:00 19994330.275999899954 28999999.985000010580 27869999.962000008672 3963309.853000044823 60423.817801406 2024-04-23T19:37:38.041431+00:00 19994330.282999988645 28999999.995999928564 27870000.010999921709 3967775.153999925125 60423.817812875 2024-04-23T19:37:39.032438+00:00 19994330.272999998182 29000000.000000000000 27870000.058000091463 3957746.884999989998 60423.817824535 2024-04-23T19:37:40.039813+00:00 19994330.275000099093 29000000.015000000596 27869999.949000000954 3966436.060000061989 60423.817836011 2024-04-23T19:37:41.031317+00:00 19994330.272999998182 28999999.975999999791 27869999.993999961764 3965081.965000032913 60423.817847664 2024-04-23T19:37:42.038196+00:00 19994330.274999979883 28999999.999000001699 27870000.003999948502 3965703.965999960899 60423.817859324 2024-04-23T19:37:43.045573+00:00 19994330.278999920934 28999998.984999999404 27869999.988000039011 3963697.064000010025 60423.817870794 2024-04-23T19:37:44.036578+00:00 19994330.274000048637 29000000.021999999881 27870000.002999998629 3964199.955000000075 60423.817882453 2024-04-23T19:37:45.043953+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3964961.033999999985 60423.817893929 2024-04-23T19:37:46.035457+00:00 19994330.272999998182 29000000.036000009626 27870000.034000009298 3968004.955000000075 60423.817905582 2024-04-23T19:37:47.042336+00:00 19994330.274999979883 28999999.984999980778 27869999.986000001431 3965165.063999998849 60423.817917058 2024-04-23T19:37:48.033839+00:00 19994330.279000040144 29000000.018000040203 27869999.966000009328 3965871.997000000905 60423.817928717 2024-04-23T19:37:49.041214+00:00 19994330.274999979883 28999999.950999978930 27870000.028999980539 3965615.030999999028 60423.817940188 2024-04-23T19:37:50.032221+00:00 19994330.277000069618 29000000.013999998569 27869999.992000009865 3965264.929000000935 60423.817951847 2024-04-23T19:37:51.039596+00:00 19994330.273999929428 29000000.008000019938 27869999.984000001103 3963748.944999999832 60423.817963317 2024-04-23T19:37:52.030604+00:00 19994330.277000069618 29000000.011999960989 27870000.041999999434 3963160.085000000894 60423.817974977 2024-04-23T19:37:53.037979+00:00 19994330.274999998510 29000000.013000011444 27870000.024999979883 3964772.890000001062 60423.817986630 2024-04-23T19:37:54.044858+00:00 19994330.274000000209 28999999.984000030905 27869999.975000020117 3968549.062999994028 60423.817998106 2024-04-23T19:37:55.036361+00:00 19994330.278000000864 29000000.005999978632 27869999.982999980450 3964710.039000004996 60423.818009765 2024-04-23T19:37:56.043737+00:00 19994330.278000008315 29000000.003000020981 27869999.958000000566 3969499.946000001859 60423.818021236 2024-04-23T19:37:57.034744+00:00 19994330.275999989361 29000000.008000019938 27870000.035000029951 3969254.044999993872 60423.818032895 2024-04-23T19:37:58.042119+00:00 19994330.274000000209 28999999.982999920845 27870000.018999990076 3969695.933000005782 60423.818044365 2024-04-23T19:37:59.033125+00:00 19994330.272999998182 29000000.013000011444 27870000.036000009626 3964009.058999992907 60423.818056024 2024-04-23T19:38:00.040501+00:00 19994330.275999989361 28999999.976000070572 27869999.940999981016 3965580.023999996018 60423.818067500 2024-04-23T19:38:01.032004+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3968167.980000004172 60423.818079154 2024-04-23T19:38:02.038884+00:00 19994330.278999980539 29000000.004999998957 27869999.995999928564 3959432.988000005018 60423.818090630 2024-04-23T19:38:03.030387+00:00 19994330.275000009686 28999999.983999971300 27869999.995000001043 3962865.919000000227 60423.818102289 2024-04-23T19:38:04.037762+00:00 19994330.275000009686 29000000.022999998182 27869999.992000099272 3964554.100999996066 60423.818113943 2024-04-23T19:38:05.044641+00:00 19994330.274000018835 28999999.970999959856 27869999.985999941826 3962964.974000006914 60423.818125418 2024-04-23T19:38:06.036145+00:00 19994330.276999950409 29000000.024999979883 27870000.014000058174 3963971.993000001181 60423.818137072 2024-04-23T19:38:07.043024+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3964843.985999986995 60423.818148542 2024-04-23T19:38:08.034031+00:00 19994330.276000019163 28999999.979000091553 27869999.939000010490 3961770.958000003826 60423.818160201 2024-04-23T19:38:09.041406+00:00 19994330.274999979883 29000000.015999909490 27870000.026000019163 3962312.031000003219 60423.818171677 2024-04-23T19:38:10.032909+00:00 19994330.275000039488 29000000.008000019938 27870000.064999941736 3960724.048999994993 60423.818183331 2024-04-23T19:38:11.039788+00:00 19994330.276000019163 28999999.991000059992 27869999.992000099272 3963340.961000009906 60423.818194807 2024-04-23T19:38:12.031292+00:00 19994330.274999979883 28999999.991999980062 27869999.939999941736 3961163.076999992132 60423.818206460 2024-04-23T19:38:13.038171+00:00 19994330.279999971390 28999999.988000039011 27869999.988000039011 3964326.967000008095 60423.818217936 2024-04-23T19:38:14.029673+00:00 19994330.277000010014 29000000.023999929428 27870000.019999980927 3967995.087999999989 60423.818229595 2024-04-23T19:38:15.037049+00:00 19994330.272999998182 29000000.004000071436 27870000.021000031382 3960998.018999993801 60423.818241249 2024-04-23T19:38:16.043928+00:00 19994330.273999989033 28999999.970999959856 27869999.947999950498 3965457.857000008225 60423.818252725 2024-04-23T19:38:17.035432+00:00 19994330.276000019163 28999999.991999998689 27870000.057999968529 3963482.075000002980 60423.818264384 2024-04-23T19:38:18.042808+00:00 19994330.278999980539 29000000.044000010937 27869999.966000080109 3965990.976999998093 60423.818275854 2024-04-23T19:38:19.033813+00:00 19994330.274999979883 28999999.978000000119 27870000.025999899954 3968546.891999990214 60423.818287514 2024-04-23T19:38:20.041189+00:00 19994330.276000019163 28999999.021999999881 27869999.953000068665 3961049.103000015020 60423.818298984 2024-04-23T19:38:21.032196+00:00 19994330.274000048637 28999999.975000008941 27870000.029999971390 3962429.958999990951 60423.818310643 2024-04-23T19:38:22.039571+00:00 19994330.274999979883 29000000.030999988317 27870000.014999989420 3963900.023000001907 60423.818322113 2024-04-23T19:38:23.030579+00:00 19994330.276000019163 28999999.990000009537 27870000.015000000596 3966061.990999997128 60423.818333772 2024-04-23T19:38:24.037954+00:00 19994330.278000000864 29000000.005999978632 27869999.959000010043 3965868.979000002146 60423.818345243 2024-04-23T19:38:25.028961+00:00 19994330.278000000864 28999999.994000021368 27870000.024000000209 3965161.062999994028 60423.818356902 2024-04-23T19:38:26.036336+00:00 19994330.273999929428 29000000.013999998569 27869999.997999981046 3963588.969000012148 60423.818368562 2024-04-23T19:38:27.043712+00:00 19994330.275000099093 28999999.971999999136 27870000.029000010341 3964569.020999997854 60423.818380032 2024-04-23T19:38:28.034719+00:00 19994330.278000000864 28999999.993999961764 27869999.930000010878 3966302.912000000011 60423.818391691 2024-04-23T19:38:29.042094+00:00 19994330.274999979883 29000000.005000051111 27870000.026999980211 3969628.009000002872 60423.818403161 2024-04-23T19:38:30.033101+00:00 19994330.274999979883 29000000.002999961376 27870000.073000010103 3968731.057999997865 60423.818414820 2024-04-23T19:38:31.040476+00:00 19994330.276999950409 29000000.013000011444 27869999.936000019312 3966273.972999989986 60423.818426291 2024-04-23T19:38:32.031484+00:00 19994330.275000099093 28999999.995999988168 27870000.024999979883 3961900.025999993086 60423.818437950 2024-04-23T19:38:33.038859+00:00 19994330.274999979883 28999999.997000038624 27869999.952000018209 3966540.018999993801 60423.818449426 2024-04-23T19:38:34.030362+00:00 19994330.276000019163 28999999.996999979019 27870000.035999950022 3964879.883000016212 60423.818461079 2024-04-23T19:38:35.037241+00:00 19994330.275999899954 29000000.001999970526 27869999.955000039190 3965873.248999983072 60423.818472738 2024-04-23T19:38:36.044616+00:00 19994330.278000000864 29000000.001000050455 27870000.038999971002 3965734.920000017155 60423.818484214 2024-04-23T19:38:37.036120+00:00 19994330.274000048637 28999998.993999961764 27869999.974000040442 3961588.844999998808 60423.818495868 2024-04-23T19:38:38.042998+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3962686.080999999773 60423.818507344 2024-04-23T19:38:39.034502+00:00 19994330.274000048637 28999999.962000008672 27869999.981000009924 3960896.060999989975 60423.818518998 2024-04-23T19:38:40.041381+00:00 19994330.273999929428 28999999.990000009537 27869999.973999980837 3963424.976000010967 60423.818530473 2024-04-23T19:38:41.032884+00:00 19994330.277000069618 29000000.032999988645 27869999.998000029474 3961852.057999997865 60423.818542127 2024-04-23T19:38:42.039763+00:00 19994330.275999899954 28999999.995000001043 27870000.082999940962 3966321.886000006925 60423.818553603 2024-04-23T19:38:43.031267+00:00 19994330.282000061125 28999999.992999911308 27869999.979000091553 3965070.050999999046 60423.818565262 2024-04-23T19:38:44.038642+00:00 19994330.274999979883 29000000.015000101179 27869999.981999989599 3962591.969999998808 60423.818576732 2024-04-23T19:38:45.029648+00:00 19994330.272999998182 29000000.005999919027 27869999.947999950498 3965642.960000007879 60423.818588391 2024-04-23T19:38:46.037024+00:00 19994330.276999998838 28999999.999000068754 27870000.014999989420 3966042.987999976147 60423.818600045 2024-04-23T19:38:47.043903+00:00 19994330.274999998510 28999999.977999929339 27869999.958999991417 3962628.020999997854 60423.818611521 2024-04-23T19:38:48.035406+00:00 19994330.274000000209 29000000.006000038236 27870000.060999989510 3963578.942000002135 60423.818623174 2024-04-23T19:38:49.042286+00:00 19994330.276999998838 29000000.014999989420 27870000.012000080198 3960653.066000015009 60423.818634650 2024-04-23T19:38:50.033789+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3963029.032999991905 60423.818646304 2024-04-23T19:38:51.040668+00:00 19994330.272999998182 28999999.999000068754 27869999.940999981016 3968450.980999975931 60423.818657780 2024-04-23T19:38:52.032171+00:00 19994330.275999989361 29000000.010999921709 27870000.026999950409 3963674.985000013839 60423.818669439 2024-04-23T19:38:53.039547+00:00 19994330.275999989361 28999999.970000028610 27869999.975999951363 3968358.966000020970 60423.818680909 2024-04-23T19:38:54.030554+00:00 19994330.278000030667 29000000.034000001848 27870000.041000008583 3965230.027000010014 60423.818692569 2024-04-23T19:38:55.037929+00:00 19994330.274999979883 28999999.984999999404 27870000.004000071436 3966716.101999998093 60423.818704039 2024-04-23T19:38:56.028936+00:00 19994330.276000019163 29000000.032000008970 27869999.990999940783 3962247.963999987114 60423.818715698 2024-04-23T19:38:57.036311+00:00 19994330.275999989361 28999999.959999989718 27869999.969000101089 3965883.954999982845 60423.818727352 2024-04-23T19:38:58.043191+00:00 19994330.272999998182 29000000.021000009030 27870000.022999998182 3959686.025000036228 60423.818738827 2024-04-23T19:38:59.034694+00:00 19994330.276999980211 28999999.965999990702 27869999.991999980062 3962966.069999992847 60423.818750481 2024-04-23T19:39:00.041574+00:00 19994330.278000000864 29000000.048000011593 27870000.013999938965 3964905.011999965180 60423.818761957 2024-04-23T19:39:01.033076+00:00 19994330.276000019163 28999999.954999979585 27870000.024999998510 3964889.913000047207 60423.818773611 2024-04-23T19:39:02.039955+00:00 19994330.274999979883 29000000.030999988317 27870000.010000001639 3965042.939999998081 60423.818785086 2024-04-23T19:39:03.031459+00:00 19994330.275000039488 29000000.001000050455 27870000.010999999940 3964517.051999986172 60423.818796746 2024-04-23T19:39:04.038834+00:00 19994330.275999959558 29000000.008999999613 27869999.914000000805 3964303.939999998081 60423.818808216 2024-04-23T19:39:05.029841+00:00 19994330.277000010014 28999999.983999971300 27870000.038999989629 3962480.070999979973 60423.818819875 2024-04-23T19:39:06.037216+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3968228.951000034809 60423.818831345 2024-04-23T19:39:07.028223+00:00 19994330.275999959558 29000000.011999960989 27869999.929000020027 3962980.046999990940 60423.818843005 2024-04-23T19:39:08.035599+00:00 19994330.277000010014 28999999.994000021368 27870000.056999981403 3966191.958999990951 60423.818854658 2024-04-23T19:39:09.042478+00:00 19994330.272999998182 28999999.999000009149 27870000.039000000805 3964557.932999968994 60423.818866134 2024-04-23T19:39:10.033981+00:00 19994330.273999989033 28999999.991999980062 27869999.938000019640 3966448.084000051022 60423.818877788 2024-04-23T19:39:11.040860+00:00 19994330.280000030994 29000000.006000038236 27870000.018999990076 3963536.012999951839 60423.818889264 2024-04-23T19:39:12.032363+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3967082.035000026226 60423.818900923 2024-04-23T19:39:13.039739+00:00 19994330.276999950409 29000000.036999940872 27870000.050000008196 3961436.930000007153 60423.818912393 2024-04-23T19:39:14.030746+00:00 19994330.272999998182 29000000.014000058174 27869999.996999979019 3964879.002999960911 60423.818924052 2024-04-23T19:39:15.038121+00:00 19994330.274999979883 28999999.979999899864 27869999.937000039965 3965610.030000030994 60423.818935522 2024-04-23T19:39:16.029128+00:00 19994330.278000000864 29000000.002000089735 27870000.009999990463 3964453.004999995232 60423.818947182 2024-04-23T19:39:17.036503+00:00 19994330.276000019163 29000000.009999990463 27870000.057999968529 3966971.930999993812 60423.818958841 2024-04-23T19:39:18.043878+00:00 19994330.277000069618 28999999.980999950320 27870000.018999990076 3966761.009999989998 60423.818970311 2024-04-23T19:39:19.034886+00:00 19994330.275999899954 29000000.000000000000 27869999.937000039965 3965136.092000008095 60423.818981971 2024-04-23T19:39:20.042261+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3964207.009999989998 60423.818993441 2024-04-23T19:39:21.033268+00:00 19994330.274000048637 29000000.039999961853 27869999.965999960899 3964336.988000034820 60423.819005100 2024-04-23T19:39:22.040643+00:00 19994330.276999950409 28999999.997000098228 27870000.026000019163 3969696.891999959946 60423.819016576 2024-04-23T19:39:23.032147+00:00 19994330.276000019163 29000000.008999940008 27869999.992999911308 3965415.985000013839 60423.819028229 2024-04-23T19:39:24.039026+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3969732.074999988079 60423.819039705 2024-04-23T19:39:25.030529+00:00 19994330.271000031382 28999999.981999989599 27869999.947999950498 3964748.015000044834 60423.819051359 2024-04-23T19:39:26.037408+00:00 19994330.274999979883 28999999.988000039011 27870000.042000059038 3968247.960999966133 60423.819062835 2024-04-23T19:39:27.028911+00:00 19994330.279999971390 29000000.006999969482 27870000.001999970526 3966922.002000033855 60423.819074488 2024-04-23T19:39:28.035791+00:00 19994330.276000019163 28999999.036000009626 27869999.993000030518 3970471.066999971867 60423.819086147 2024-04-23T19:39:29.043166+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3964635.916999996174 60423.819097623 2024-04-23T19:39:30.034669+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3964161.005999981891 60423.819109277 2024-04-23T19:39:31.041548+00:00 19994330.272999998182 28999999.997000001371 27870000.016000028700 3959204.905000030994 60423.819120753 2024-04-23T19:39:32.033051+00:00 19994330.274999979883 29000000.013000000268 27869999.993999961764 3968664.140999972820 60423.819132407 2024-04-23T19:39:33.039930+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3966903.990000010002 60423.819143882 2024-04-23T19:39:34.031434+00:00 19994330.277000069618 28999999.960000008345 27869999.981999989599 3964139.979000031948 60423.819155536 2024-04-23T19:39:35.038313+00:00 19994330.274999979883 29000000.020999979228 27870000.001000050455 3964589.019999980927 60423.819167006 2024-04-23T19:39:36.029320+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3964688.055000007153 60423.819178666 2024-04-23T19:39:37.036695+00:00 19994330.274999979883 28999999.995999988168 27870000.067000031471 3961590.981000006199 60423.819190319 2024-04-23T19:39:38.043574+00:00 19994330.274000048637 28999999.947000030428 27869999.955999970436 3962934.078000009060 60423.819201795 2024-04-23T19:39:39.035078+00:00 19994330.278000000864 29000000.021999981254 27869999.988000039011 3964536.930999993812 60423.819213449 2024-04-23T19:39:40.041957+00:00 19994330.276000000536 28999999.993000030518 27869999.993999999017 3964622.013999999035 60423.819224924 2024-04-23T19:39:41.033461+00:00 19994330.278000000864 29000000.020999971777 27870000.026000011712 3961692.974999963772 60423.819236578 2024-04-23T19:39:42.040339+00:00 19994330.274000000209 28999999.996999979019 27869999.999000001699 3966264.965000032913 60423.819248054 2024-04-23T19:39:43.031843+00:00 19994330.278000000864 29000000.013999998569 27870000.003999989480 3965712.034999967087 60423.819259707 2024-04-23T19:39:44.038722+00:00 19994330.272999998182 28999999.969000041485 27869999.954999998212 3966481.988000034820 60423.819271183 2024-04-23T19:39:45.030224+00:00 19994330.276000011712 29000000.007999960333 27870000.046000000089 3966025.991999983788 60423.819282837 2024-04-23T19:39:46.037104+00:00 19994330.275999989361 29000000.004000011832 27869999.969000011683 3957926.987999976147 60423.819294313 2024-04-23T19:39:47.028607+00:00 19994330.277000010014 28999999.988000039011 27870000.011999990791 3960956.941000043880 60423.819305966 2024-04-23T19:39:48.035486+00:00 19994330.276999980211 29000000.011999960989 27869999.984999980778 3965090.998999952804 60423.819317626 2024-04-23T19:39:49.042862+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3964750.079000055790 60423.819329102 2024-04-23T19:39:50.034365+00:00 19994330.272999998182 29000000.011999960989 27869999.998000029474 3963573.920999944210 60423.819340755 2024-04-23T19:39:51.041244+00:00 19994330.278000000864 28999999.976000070572 27869999.983999971300 3966533.080000042915 60423.819352231 2024-04-23T19:39:52.032746+00:00 19994330.278999980539 28999999.990999940783 27869999.995999988168 3964127.796999990940 60423.819363885 2024-04-23T19:39:53.039626+00:00 19994330.272999998182 29000000.036000009626 27870000.011000040919 3964534.296999990940 60423.819375360 2024-04-23T19:39:54.031130+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3964547.898999989033 60423.819387020 2024-04-23T19:39:55.038505+00:00 19994330.273999989033 28999999.988000039011 27870000.000000000000 3961859.105000019073 60423.819398490 2024-04-23T19:39:56.029512+00:00 19994330.278000000864 28999999.986000061035 27870000.017000019550 3964413.949000000954 60423.819410143 2024-04-23T19:39:57.036391+00:00 19994330.276000019163 28999999.011999960989 27870000.028999980539 3964458.939999998081 60423.819421619 2024-04-23T19:39:58.027894+00:00 19994330.274999979883 29000000.047999981791 27870000.051000058651 3963292.953999996185 60423.819433278 2024-04-23T19:39:59.035270+00:00 19994330.278000000864 28999999.965999960899 27869999.921000000089 3966447.049000024796 60423.819444938 2024-04-23T19:40:00.042644+00:00 19994330.274999979883 29000000.014000058174 27869999.997999910265 3962767.013000010978 60423.819456408 2024-04-23T19:40:01.033651+00:00 19994330.274000048637 29000000.006000038236 27870000.037999991328 3964178.929999948014 60423.819468067 2024-04-23T19:40:02.041027+00:00 19994330.278000000864 28999999.980999950320 27869999.957000020891 3963876.052999972831 60423.819479537 2024-04-23T19:40:03.032035+00:00 19994330.274999979883 29000000.016999959946 27870000.022000070661 3965554.077000021935 60423.819491197 2024-04-23T19:40:04.039409+00:00 19994330.277000010014 29000000.001000050455 27869999.956999901682 3963174.875000000000 60423.819502667 2024-04-23T19:40:05.030417+00:00 19994330.273999989033 28999999.998999949545 27870000.054000020027 3968128.062000035774 60423.819514326 2024-04-23T19:40:06.037792+00:00 19994330.277000010014 28999999.967000011355 27870000.002000089735 3965472.967999935150 60423.819525796 2024-04-23T19:40:07.028799+00:00 19994330.274999979883 28999999.032999988645 27870000.013999938965 3966580.986000061035 60423.819537456 2024-04-23T19:40:08.036174+00:00 19994330.274000048637 29000000.004999998957 27869999.962000008672 3961898.100000023842 60423.819548926 2024-04-23T19:40:09.027182+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3968286.937999964226 60423.819560585 2024-04-23T19:40:10.034557+00:00 19994330.276999950409 28999999.996000010520 27869999.997000098228 3965718.970999956131 60423.819572245 2024-04-23T19:40:11.041932+00:00 19994330.276000019163 29000000.010999988765 27870000.001999970526 3962768.971000074875 60423.819583714 2024-04-23T19:40:12.032939+00:00 19994330.274000048637 29000000.003999989480 27870000.003000020981 3959407.128000020981 60423.819595374 2024-04-23T19:40:13.040314+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3961997.932999968994 60423.819606850 2024-04-23T19:40:14.031817+00:00 19994330.278000000864 28999999.989999979734 27870000.006999969482 3960948.980999947060 60423.819618504 2024-04-23T19:40:15.038696+00:00 19994330.272999998182 29000000.004000011832 27870000.064999941736 3963214.984000086784 60423.819629979 2024-04-23T19:40:16.030199+00:00 19994330.278999920934 28999999.978000018746 27869999.941000100225 3961181.997999907006 60423.819641633 2024-04-23T19:40:17.037079+00:00 19994330.271000031382 29000000.022000011057 27869999.997999910265 3965255.035000085831 60423.819653109 2024-04-23T19:40:18.028582+00:00 19994330.278000000864 29000000.002999961376 27869999.954999998212 3962078.962999939919 60423.819664768 2024-04-23T19:40:19.035957+00:00 19994330.272999998182 29000000.009999990463 27870000.039999999106 3958937.973999977112 60423.819676422 2024-04-23T19:40:20.042837+00:00 19994330.279000040144 28999999.961000028998 27869999.962000001222 3958931.088000059128 60423.819687897 2024-04-23T19:40:21.034340+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3966371.986999989022 60423.819699551 2024-04-23T19:40:22.041219+00:00 19994330.278999920934 28999999.984000030905 27870000.025999989361 3964662.914999961853 60423.819711027 2024-04-23T19:40:23.032723+00:00 19994330.274000048637 29000000.060999989510 27869999.973000019789 3960768.022000073921 60423.819722680 2024-04-23T19:40:24.039601+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3963388.090999960899 60423.819734156 2024-04-23T19:40:25.031105+00:00 19994330.274000048637 29000000.037000000477 27870000.035000000149 3963021.962999939919 60423.819745816 2024-04-23T19:40:26.038480+00:00 19994330.276000019163 28999999.948000010103 27869999.962999999523 3969903.026000022888 60423.819757286 2024-04-23T19:40:27.029487+00:00 19994330.278999920934 29000000.024999979883 27870000.028000000864 3965673.994000076782 60423.819768945 2024-04-23T19:40:28.036862+00:00 19994330.277000069618 28999999.983999971300 27869999.979000028223 3962345.003999948967 60423.819780415 2024-04-23T19:40:29.027869+00:00 19994330.273999929428 28999999.996000051498 27869999.991000000387 3962599.044999957085 60423.819792075 2024-04-23T19:40:30.035244+00:00 19994330.274999979883 28999999.983999971300 27870000.057999968529 3961122.925000071991 60423.819803728 2024-04-23T19:40:31.042124+00:00 19994330.277000069618 29000000.031999949366 27869999.962000008672 3965589.944999932777 60423.819815204 2024-04-23T19:40:32.033627+00:00 19994330.276000019163 29000000.025000099093 27870000.018999990076 3965285.031000018120 60423.819826858 2024-04-23T19:40:33.040506+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3963457.022000073921 60423.819838333 2024-04-23T19:40:34.032009+00:00 19994330.274000000209 28999999.967999938875 27869999.994000021368 3964889.974999905098 60423.819849987 2024-04-23T19:40:35.038889+00:00 19994330.274999998510 29000000.022000070661 27870000.001999970526 3968976.050999999046 60423.819861463 2024-04-23T19:40:36.030392+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3960791.999000072014 60423.819873122 2024-04-23T19:40:37.037767+00:00 19994330.271999999881 28999999.985999941826 27870000.024999979883 3962565.955999969970 60423.819884592 2024-04-23T19:40:38.028774+00:00 19994330.278000008315 28999999.986000061035 27869999.986000061035 3960190.054000020027 60423.819896252 2024-04-23T19:40:39.036149+00:00 19994330.278000000864 28999999.008999940008 27870000.028000000864 3963827.000000000000 60423.819907722 2024-04-23T19:40:40.027156+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3964722.873000026215 60423.819919381 2024-04-23T19:40:41.034532+00:00 19994330.275000009686 29000000.009999990463 27870000.028000000864 3960675.110999941826 60423.819931035 2024-04-23T19:40:42.041411+00:00 19994330.279000010341 28999999.958000060171 27869999.970999959856 3960557.098999977112 60423.819942511 2024-04-23T19:40:43.032913+00:00 19994330.275999989361 29000000.055999990553 27870000.017000079155 3963019.953999996185 60423.819954164 2024-04-23T19:40:44.039793+00:00 19994330.273999989033 29000000.011999960989 27870000.021000031382 3960166.004999995232 60423.819965640 2024-04-23T19:40:45.031297+00:00 19994330.275000009686 28999999.975999999791 27869999.970999959856 3961836.927000045776 60423.819977294 2024-04-23T19:40:46.038175+00:00 19994330.274999979883 29000000.011999990791 27869999.998999949545 3960232.927000045776 60423.819988769 2024-04-23T19:40:47.029679+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3964573.077999948990 60423.820000429 2024-04-23T19:40:48.037054+00:00 19994330.272999998182 29000000.003000009805 27869999.974000100046 3964380.039000033867 60423.820011899 2024-04-23T19:40:49.028061+00:00 19994330.284000039101 29000000.015999998897 27870000.025999899954 3961302.967999935150 60423.820023558 2024-04-23T19:40:50.035437+00:00 19994330.272000011057 28999999.971999999136 27869999.986000061035 3967374.093000053894 60423.820035212 2024-04-23T19:40:51.042316+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3964453.820999979973 60423.820046687 2024-04-23T19:40:52.033819+00:00 19994330.271999958903 28999999.960000008345 27869999.970999959856 3966014.991000055801 60423.820058341 2024-04-23T19:40:53.040698+00:00 19994330.275000039488 29000000.004000011832 27869999.993000030518 3963392.088999987114 60423.820069817 2024-04-23T19:40:54.032201+00:00 19994330.277000010014 29000000.041000008583 27870000.036000009626 3964852.960999966133 60423.820081471 2024-04-23T19:40:55.039081+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3966303.070000051986 60423.820092946 2024-04-23T19:40:56.030584+00:00 19994330.278999980539 28999999.952000018209 27869999.944000009447 3963562.963999987114 60423.820104600 2024-04-23T19:40:57.037463+00:00 19994330.275000039488 29000000.046000000089 27869999.967999998480 3964405.934999942780 60423.820116076 2024-04-23T19:40:58.028966+00:00 19994330.271999958903 28999999.955999970436 27870000.019000001252 3966297.021000028122 60423.820127730 2024-04-23T19:40:59.035845+00:00 19994330.279000040144 29000000.032000008970 27869999.986000001431 3960163.983000040054 60423.820139206 2024-04-23T19:41:00.027350+00:00 19994330.275000039488 28999999.981000009924 27869999.965999990702 3958774.058999896049 60423.820150865 2024-04-23T19:41:01.034723+00:00 19994330.278999920934 29000000.034999970347 27870000.035999998450 3961489.064000010025 60423.820162518 2024-04-23T19:41:02.041603+00:00 19994330.276000019163 28999999.990000009537 27870000.046999990940 3965748.856999992859 60423.820173994 2024-04-23T19:41:03.033106+00:00 19994330.274999979883 28999999.967000070959 27869999.975000020117 3961422.101999998093 60423.820185648 2024-04-23T19:41:04.039985+00:00 19994330.274999979883 29000000.021999958903 27870000.009999990463 3959591.974000095855 60423.820197124 2024-04-23T19:41:05.031488+00:00 19994330.275000099093 28999999.962999939919 27869999.910000000149 3962648.912999988068 60423.820208778 2024-04-23T19:41:06.038368+00:00 19994330.274999979883 29000000.035000089556 27870000.083000000566 3966496.195999979973 60423.820220253 2024-04-23T19:41:07.029871+00:00 19994330.278000000864 28999999.980999950320 27869999.986000001431 3965397.840999960899 60423.820231907 2024-04-23T19:41:08.036750+00:00 19994330.278999920934 28999999.976000070572 27870000.021000031382 3964659.131999969017 60423.820243383 2024-04-23T19:41:09.028253+00:00 19994330.272999998182 28999999.028999920934 27869999.995999988168 3967413.911000012886 60423.820255036 2024-04-23T19:41:10.035133+00:00 19994330.274000048637 29000000.001000050455 27870000.002999961376 3963635.036000012886 60423.820266512 2024-04-23T19:41:11.026636+00:00 19994330.276000019163 29000000.026999950409 27869999.981999989599 3961893.916000009049 60423.820278171 2024-04-23T19:41:12.034011+00:00 19994330.278999920934 28999999.977000001818 27870000.013000011444 3966051.090999960899 60423.820289825 2024-04-23T19:41:13.040890+00:00 19994330.272999998182 29000000.012000080198 27870000.008999999613 3963306.940000057220 60423.820301301 2024-04-23T19:41:14.032393+00:00 19994330.279000040144 28999999.965999960899 27869999.962999999523 3963343.947000027169 60423.820312954 2024-04-23T19:41:15.039272+00:00 19994330.272999998182 29000000.000999931246 27870000.014000058174 3964069.194000006188 60423.820324430 2024-04-23T19:41:16.030776+00:00 19994330.274000048637 29000000.018000010401 27869999.998999949545 3964604.929000020027 60423.820336084 2024-04-23T19:41:17.037655+00:00 19994330.275999899954 29000000.042000059038 27870000.046000000089 3965256.012999891769 60423.820347560 2024-04-23T19:41:18.029158+00:00 19994330.281000021845 28999999.995000001043 27869999.962999939919 3961638.994000076782 60423.820359219 2024-04-23T19:41:19.036533+00:00 19994330.274000048637 28999999.975000020117 27869999.976000070572 3966329.898000001907 60423.820370689 2024-04-23T19:41:20.027541+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3964367.069999932777 60423.820382349 2024-04-23T19:41:21.034916+00:00 19994330.273999929428 29000000.001000050455 27870000.003000020981 3963851.057000041008 60423.820394002 2024-04-23T19:41:22.041795+00:00 19994330.277000069618 29000000.021000001580 27869999.983999971300 3965296.940999985207 60423.820405478 2024-04-23T19:41:23.033298+00:00 19994330.273999929428 28999999.965999998152 27870000.008000019938 3968295.046000003815 60423.820417137 2024-04-23T19:41:24.040673+00:00 19994330.275000099093 29000000.004000011832 27870000.004999998957 3962607.950000048149 60423.820428608 2024-04-23T19:41:25.031680+00:00 19994330.276999950409 28999999.982999999076 27869999.989000078291 3965243.883999944199 60423.820440267 2024-04-23T19:41:26.039055+00:00 19994330.278000000864 29000000.022999990731 27870000.051999930292 3961777.045000075828 60423.820451737 2024-04-23T19:41:27.030063+00:00 19994330.274000000209 28999999.027000010014 27869999.991000059992 3972516.055999993812 60423.820463396 2024-04-23T19:41:28.037438+00:00 19994330.272999998182 28999999.995000001043 27869999.973999980837 3967776.032999991905 60423.820474872 2024-04-23T19:41:29.028941+00:00 19994330.278000000864 28999999.962999999523 27869999.996999979019 3965935.006999969017 60423.820486526 2024-04-23T19:41:30.035820+00:00 19994330.278999999166 29000000.004000011832 27869999.991999980062 3965443.975999950897 60423.820498001 2024-04-23T19:41:31.027324+00:00 19994330.274000000209 28999999.992999970913 27870000.019999980927 3961696.930000067223 60423.820509655 2024-04-23T19:41:32.034203+00:00 19994330.274999991059 29000000.015000049025 27870000.031000021845 3960764.037999988068 60423.820521315 2024-04-23T19:41:33.041577+00:00 19994330.274999991059 29000000.016999959946 27869999.991999980062 3962023.028999925125 60423.820532785 2024-04-23T19:41:34.032585+00:00 19994330.275000009686 28999999.969000041485 27870000.011000040919 3968641.029000043869 60423.820544444 2024-04-23T19:41:35.039960+00:00 19994330.275999989361 29000000.023999989033 27869999.962000001222 3966575.907999991905 60423.820555920 2024-04-23T19:41:36.031464+00:00 19994330.277000010014 28999999.999000009149 27869999.971000000834 3964240.009999989998 60423.820567573 2024-04-23T19:41:37.038343+00:00 19994330.280999988317 28999999.977999988943 27869999.996000010520 3963246.073000072967 60423.820579044 2024-04-23T19:41:38.029350+00:00 19994330.272999998182 29000000.008999999613 27870000.047999989241 3960225.909999967087 60423.820590703 2024-04-23T19:41:39.036725+00:00 19994330.274000018835 29000000.037999991328 27870000.011999990791 3965824.044999957085 60423.820602179 2024-04-23T19:41:40.028228+00:00 19994330.276999980211 28999999.998999949545 27869999.962000008672 3965084.131000041962 60423.820613832 2024-04-23T19:41:41.035107+00:00 19994330.278999980539 28999999.991000059992 27869999.993000000715 3965235.932000041008 60423.820625308 2024-04-23T19:41:42.026610+00:00 19994330.272999998182 28999999.996999979019 27870000.016999989748 3962200.910999894142 60423.820636962 2024-04-23T19:41:43.033490+00:00 19994330.278000060469 29000000.001000050455 27870000.008999999613 3962399.012000083923 60423.820648621 2024-04-23T19:41:44.040865+00:00 19994330.275999959558 28999999.977999929339 27869999.955000009388 3959013.026999949943 60423.820660091 2024-04-23T19:41:45.031872+00:00 19994330.271000031382 28999999.998000029474 27870000.013000011444 3961419.060999989975 60423.820671751 2024-04-23T19:41:46.039248+00:00 19994330.276999950409 28999999.996999979019 27869999.956999961287 3965270.972000002861 60423.820683226 2024-04-23T19:41:47.030751+00:00 19994330.281000021845 29000000.012000080198 27870000.035000029951 3961202.986000061035 60423.820694880 2024-04-23T19:41:48.037630+00:00 19994330.275000039488 28999998.997999910265 27870000.015999969095 3960313.980000019073 60423.820706356 2024-04-23T19:41:49.029133+00:00 19994330.272999998182 28999999.981000069529 27870000.004000011832 3961567.906999946106 60423.820718015 2024-04-23T19:41:50.036508+00:00 19994330.278000000864 29000000.001999970526 27869999.989000018686 3969779.021999955177 60423.820729485 2024-04-23T19:41:51.027515+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3963870.070000051986 60423.820741144 2024-04-23T19:41:52.034891+00:00 19994330.276000019163 29000000.051999930292 27869999.995000001043 3958654.031000018120 60423.820752615 2024-04-23T19:41:53.025898+00:00 19994330.272000011057 28999999.996000051498 27870000.050999999046 3961217.069000006188 60423.820764274 2024-04-23T19:41:54.033273+00:00 19994330.279999971390 28999999.995000001043 27869999.995999928564 3961271.852999926079 60423.820775928 2024-04-23T19:41:55.040152+00:00 19994330.278000000864 28999999.977999929339 27869999.943000078201 3962181.032000064850 60423.820787403 2024-04-23T19:41:56.031655+00:00 19994330.272999998182 28999999.009999990463 27870000.059000018984 3965484.952999948990 60423.820799057 2024-04-23T19:41:57.038535+00:00 19994330.274999979883 28999999.988000039011 27869999.949999928474 3965492.082000017166 60423.820810533 2024-04-23T19:41:58.030038+00:00 19994330.279000040144 29000000.041000008583 27870000.060999989510 3967208.980000019073 60423.820822192 2024-04-23T19:41:59.037413+00:00 19994330.276000019163 28999999.940999999642 27869999.952000018209 3959066.031999946106 60423.820833663 2024-04-23T19:42:00.028421+00:00 19994330.272999998182 29000000.006000000983 27870000.052000049502 3958803.991000055801 60423.820845322 2024-04-23T19:42:01.035795+00:00 19994330.278000000864 29000000.050999999046 27869999.962999939919 3964743.026000022888 60423.820856798 2024-04-23T19:42:02.027298+00:00 19994330.273999929428 28999999.968000009656 27870000.019999980927 3968179.926999927033 60423.820868451 2024-04-23T19:42:03.034178+00:00 19994330.278000000864 29000000.010999988765 27869999.973000049591 3960575.007000089157 60423.820879927 2024-04-23T19:42:04.025681+00:00 19994330.274000048637 29000000.004000011832 27870000.003000020981 3963478.077999948990 60423.820891586 2024-04-23T19:42:05.033056+00:00 19994330.276999950409 28999999.988000009209 27869999.983999971300 3961634.930000067223 60423.820903240 2024-04-23T19:42:06.039935+00:00 19994330.278000000864 29000000.003999978304 27870000.016000028700 3959271.975999950897 60423.820914716 2024-04-23T19:42:07.031438+00:00 19994330.274999979883 29000000.011000040919 27870000.000999931246 3963449.036999940872 60423.820926369 2024-04-23T19:42:08.038318+00:00 19994330.275000099093 28999999.971999939531 27870000.060999989510 3964124.987000108231 60423.820937845 2024-04-23T19:42:09.029821+00:00 19994330.273999929428 29000000.005000051111 27869999.919000029564 3963362.955999969970 60423.820949505 2024-04-23T19:42:10.037196+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3963930.112999916077 60423.820960974 2024-04-23T19:42:11.028203+00:00 19994330.274000048637 28999999.958999991417 27870000.014999989420 3957699.953000069130 60423.820972634 2024-04-23T19:42:12.035579+00:00 19994330.276000019163 29000000.049000021070 27869999.932999968529 3964517.983999968041 60423.820984104 2024-04-23T19:42:13.026586+00:00 19994330.278999920934 28999999.991000000387 27870000.052999969572 3964569.070999979973 60423.820995763 2024-04-23T19:42:14.033961+00:00 19994330.274000048637 28999999.977000001818 27869999.947000000626 3964659.935999989975 60423.821007417 2024-04-23T19:42:15.040840+00:00 19994330.272999998182 29000000.024999979883 27870000.114999998361 3963074.955000000075 60423.821018893 2024-04-23T19:42:16.032343+00:00 19994330.278999920934 28999999.991000000387 27869999.907999988645 3964879.061000000220 60423.821030546 2024-04-23T19:42:17.039222+00:00 19994330.277000069618 28999999.997999969870 27870000.037000000477 3962053.098000001162 60423.821042022 2024-04-23T19:42:18.030726+00:00 19994330.273999929428 28999999.998000029474 27869999.962000008672 3968032.848999998067 60423.821053676 2024-04-23T19:42:19.037605+00:00 19994330.276000019163 28999999.986999988556 27869999.984999980778 3963872.023000001907 60423.821065152 2024-04-23T19:42:20.029107+00:00 19994330.277000069618 29000000.008000019938 27870000.061000019312 3961088.019000000786 60423.821076805 2024-04-23T19:42:21.035987+00:00 19994330.272999998182 28999999.977000001818 27869999.994999971241 3961790.994999996852 60423.821088281 2024-04-23T19:42:22.027491+00:00 19994330.278999999166 29000000.019999980927 27869999.978000018746 3964904.967000000179 60423.821099941 2024-04-23T19:42:23.034866+00:00 19994330.274000000209 28999999.996999979019 27869999.955999970436 3958959.978000003844 60423.821111411 2024-04-23T19:42:24.025873+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3961701.149999998976 60423.821123070 2024-04-23T19:42:25.033248+00:00 19994330.274999991059 28999999.978999968618 27870000.002999961376 3966866.901000001002 60423.821134729 2024-04-23T19:42:26.040623+00:00 19994330.275000009686 29000000.000000000000 27870000.005999978632 3966328.041999996174 60423.821146199 2024-04-23T19:42:27.031631+00:00 19994330.276000011712 29000000.014999989420 27870000.007000029087 3960517.899000003934 60423.821157859 2024-04-23T19:42:28.039006+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3961198.115999997128 60423.821169329 2024-04-23T19:42:29.030013+00:00 19994330.275000009686 28999999.986999988556 27869999.993999961764 3960154.877999999095 60423.821180988 2024-04-23T19:42:30.037388+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3968566.019000000786 60423.821192458 2024-04-23T19:42:31.028395+00:00 19994330.272999998182 29000000.001999970526 27870000.000000000000 3963689.109999998938 60423.821204117 2024-04-23T19:42:32.035771+00:00 19994330.274999979883 28999999.999000068754 27869999.964999970049 3964545.967000008095 60423.821215593 2024-04-23T19:42:33.027274+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3960883.902999997139 60423.821227247 2024-04-23T19:42:34.034153+00:00 19994330.273999989033 28999999.992999911308 27869999.973000049591 3964210.062999994028 60423.821238723 2024-04-23T19:42:35.025656+00:00 19994330.278999980539 28999999.975000020117 27870000.000000000000 3963475.019000009168 60423.821250376 2024-04-23T19:42:36.032536+00:00 19994330.278000000864 29000000.052999999374 27869999.998999949545 3959375.986000000965 60423.821262036 2024-04-23T19:42:37.039910+00:00 19994330.273999989033 28999999.991999998689 27870000.003999948502 3964166.952999994159 60423.821273512 2024-04-23T19:42:38.031413+00:00 19994330.276000019163 28999999.967999991030 27869999.994000080973 3963216.111000000965 60423.821285165 2024-04-23T19:42:39.038293+00:00 19994330.276000019163 29000000.027000010014 27870000.055999990553 3965399.989999995101 60423.821296641 2024-04-23T19:42:40.029796+00:00 19994330.275999959558 28999999.967999979854 27869999.977999929339 3959564.821999996901 60423.821308301 2024-04-23T19:42:41.037171+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3955721.075000002980 60423.821319771 2024-04-23T19:42:42.028178+00:00 19994330.279999971390 29000000.020000010729 27869999.973000049591 3968410.018000007141 60423.821331430 2024-04-23T19:42:43.035554+00:00 19994330.270000040531 28999999.977999988943 27870000.008999940008 3963483.994000003207 60423.821342900 2024-04-23T19:42:44.026561+00:00 19994330.275999959558 28999999.998999979347 27870000.011000040919 3967349.012999997009 60423.821354560 2024-04-23T19:42:45.033936+00:00 19994330.280000030994 28999999.998000029474 27870000.006000038236 3964386.003999993205 60423.821366029 2024-04-23T19:42:46.024943+00:00 19994330.277000010014 29000000.026000019163 27870000.016999959946 3964324.061000003945 60423.821377689 2024-04-23T19:42:47.032318+00:00 19994330.275000039488 28999999.958000000566 27869999.965999960899 3960761.976999998093 60423.821389343 2024-04-23T19:42:48.039198+00:00 19994330.276999950409 29000000.022999998182 27869999.981000069529 3957791.051000013947 60423.821400818 2024-04-23T19:42:49.030701+00:00 19994330.271999958903 29000000.008999999613 27870000.004999998957 3962834.949999988079 60423.821412478 2024-04-23T19:42:50.038075+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3964440.972999989986 60423.821423948 2024-04-23T19:42:51.029083+00:00 19994330.272000070661 29000000.005999978632 27870000.050999999046 3961527.100000023842 60423.821435607 2024-04-23T19:42:52.036458+00:00 19994330.278999920934 29000000.005000051111 27870000.000000000000 3963105.860999972094 60423.821447077 2024-04-23T19:42:53.027465+00:00 19994330.278000000864 29000000.033999979496 27870000.013000000268 3963224.039000004996 60423.821458736 2024-04-23T19:42:54.034841+00:00 19994330.274000048637 28999999.994000021368 27869999.949999999255 3965824.003000020981 60423.821470207 2024-04-23T19:42:55.025848+00:00 19994330.274999979883 28999999.963999990374 27870000.007999990135 3963172.995999991894 60423.821481866 2024-04-23T19:42:56.033223+00:00 19994330.276000019163 29000000.013999938965 27870000.002000000328 3963443.007999985944 60423.821493519 2024-04-23T19:42:57.040102+00:00 19994330.278000000864 28999999.971000079066 27869999.930000010878 3967181.008000016212 60423.821504995 2024-04-23T19:42:58.031606+00:00 19994330.276999950409 29000000.008000019938 27870000.055000010878 3967002.976999998093 60423.821516655 2024-04-23T19:42:59.038981+00:00 19994330.272999998182 28999999.014999989420 27870000.031999979168 3966667.974999994040 60423.821528125 2024-04-23T19:43:00.029988+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3964044.108000009786 60423.821539784 2024-04-23T19:43:01.037363+00:00 19994330.274000048637 28999999.998000029474 27869999.984000001103 3967451.884000002872 60423.821551260 2024-04-23T19:43:02.028866+00:00 19994330.278000000864 29000000.000999931246 27870000.010999981314 3962016.020999997854 60423.821562914 2024-04-23T19:43:03.035746+00:00 19994330.274999979883 29000000.018000010401 27869999.978000041097 3968513.009000002872 60423.821574389 2024-04-23T19:43:04.027248+00:00 19994330.276000019163 29000000.017000079155 27870000.065999981016 3965482.079999982845 60423.821586043 2024-04-23T19:43:05.034128+00:00 19994330.276999950409 28999999.994999889284 27870000.021000031382 3967521.914999992121 60423.821597519 2024-04-23T19:43:06.025631+00:00 19994330.274999979883 29000000.011000040919 27869999.933999959379 3964187.959000021219 60423.821609179 2024-04-23T19:43:07.033006+00:00 19994330.277000069618 28999999.970000028610 27869999.986999988556 3961660.067000002135 60423.821620832 2024-04-23T19:43:08.039885+00:00 19994330.273999929428 28999999.971999999136 27869999.983000040054 3961899.017999976873 60423.821632308 2024-04-23T19:43:09.031389+00:00 19994330.277000069618 29000000.023999929428 27870000.032999988645 3963657.962000011932 60423.821643962 2024-04-23T19:43:10.038267+00:00 19994330.279000040144 29000000.006000038236 27869999.976000010967 3965042.018000007141 60423.821655437 2024-04-23T19:43:11.029771+00:00 19994330.273999929428 28999999.993999961764 27870000.054000020027 3965909.965999991167 60423.821667091 2024-04-23T19:43:12.036650+00:00 19994330.274000048637 28999999.985000010580 27869999.997999910265 3963872.962999999989 60423.821678567 2024-04-23T19:43:13.028154+00:00 19994330.276000019163 29000000.054000001401 27869999.976000070572 3961597.126000016928 60423.821690220 2024-04-23T19:43:14.035033+00:00 19994330.276999950409 28999999.971000000834 27869999.968999978155 3962712.927999972831 60423.821701696 2024-04-23T19:43:15.026536+00:00 19994330.278000000864 28999999.002999998629 27870000.050999999046 3966651.003000020981 60423.821713355 2024-04-23T19:43:16.033911+00:00 19994330.271999999881 29000000.004000011832 27869999.986000061035 3961748.023999989033 60423.821724826 2024-04-23T19:43:17.024918+00:00 19994330.276000000536 28999999.966999989003 27869999.977000001818 3961274.066000015009 60423.821736485 2024-04-23T19:43:18.032293+00:00 19994330.275999989361 28999999.999000009149 27869999.960999969393 3966172.887999982107 60423.821748138 2024-04-23T19:43:19.039173+00:00 19994330.276000011712 29000000.035999979824 27870000.090999960899 3963784.027999997139 60423.821759614 2024-04-23T19:43:20.030676+00:00 19994330.278000000864 28999999.981000009924 27869999.927999969572 3964201.009000002872 60423.821771268 2024-04-23T19:43:21.037555+00:00 19994330.275000009686 29000000.015999969095 27870000.006000038236 3964547.106999992859 60423.821782744 2024-04-23T19:43:22.029057+00:00 19994330.280000001192 28999998.981000009924 27870000.029999971390 3959326.863999993075 60423.821794397 2024-04-23T19:43:23.035937+00:00 19994330.269999980927 29000000.020000040531 27869999.991000059992 3961991.041999996174 60423.821805873 2024-04-23T19:43:24.027440+00:00 19994330.279000010341 28999998.975999951363 27869999.973999980837 3962107.041999996174 60423.821817533 2024-04-23T19:43:25.034816+00:00 19994330.275000009686 28999999.991000059992 27870000.067000031471 3963367.893000007141 60423.821829002 2024-04-23T19:43:26.025822+00:00 19994330.275999989361 29000000.021999958903 27870000.018000010401 3960676.016000031959 60423.821840662 2024-04-23T19:43:27.033198+00:00 19994330.276000019163 29000000.020000040531 27869999.947999950498 3961923.009999989998 60423.821852132 2024-04-23T19:43:28.024206+00:00 19994330.274999979883 28999999.973999980837 27870000.003000020981 3966046.033999979030 60423.821863791 2024-04-23T19:43:29.031581+00:00 19994330.276000019163 28999999.986000001431 27869999.980999950320 3964428.905000030994 60423.821875445 2024-04-23T19:43:30.038460+00:00 19994330.273999989033 29000000.022999998182 27870000.030000090599 3961477.164999961853 60423.821886921 2024-04-23T19:43:31.029963+00:00 19994330.275999959558 28999999.995000001043 27869999.980999998748 3964903.906000018120 60423.821898574 2024-04-23T19:43:32.036842+00:00 19994330.276000019163 29000000.008999940008 27869999.999000001699 3962081.016000031959 60423.821910050 2024-04-23T19:43:33.028345+00:00 19994330.280000030994 28999999.992000099272 27869999.984000008553 3963071.025999962818 60423.821921710 2024-04-23T19:43:34.035720+00:00 19994330.274999979883 28999999.993999961764 27870000.013000000268 3966298.966000020970 60423.821933180 2024-04-23T19:43:35.026728+00:00 19994330.277000010014 28999999.998999949545 27870000.006999980658 3961446.023999989033 60423.821944839 2024-04-23T19:43:36.034103+00:00 19994330.272000011057 28999999.991000059992 27870000.024000018835 3962565.049000024796 60423.821956309 2024-04-23T19:43:37.025110+00:00 19994330.276999950409 29000000.037999991328 27869999.981999989599 3963397.965999960899 60423.821967969 2024-04-23T19:43:38.032485+00:00 19994330.276000019163 28999999.963999990374 27869999.969999998808 3961409.886000037193 60423.821979622 2024-04-23T19:43:39.039364+00:00 19994330.277000010014 29000000.024000048637 27870000.047000020742 3965755.197999954224 60423.821991098 2024-04-23T19:43:40.030867+00:00 19994330.277000010014 28999999.978999968618 27869999.993999961764 3966769.824000000954 60423.822002752 2024-04-23T19:43:41.037747+00:00 19994330.273999989033 29000000.003000020981 27870000.010000050068 3964792.993000030983 60423.822014228 2024-04-23T19:43:42.029250+00:00 19994330.276000019163 28999999.978999968618 27869999.941999968141 3961576.120999991894 60423.822025881 2024-04-23T19:43:43.036129+00:00 19994330.276999950409 29000000.041000008583 27870000.045000020415 3967356.892000020016 60423.822037357 2024-04-23T19:43:44.027633+00:00 19994330.276000019163 28999999.006999969482 27869999.978999968618 3965326.134999989998 60423.822049011 2024-04-23T19:43:45.034512+00:00 19994330.276000019163 28999999.975000020117 27869999.999000009149 3961961.883000016212 60423.822060486 2024-04-23T19:43:46.026015+00:00 19994330.273999929428 29000000.013000011444 27870000.003000020981 3961238.976999998093 60423.822072140 2024-04-23T19:43:47.032895+00:00 19994330.274000048637 28999999.970000028610 27870000.002999961376 3961902.129999995232 60423.822083616 2024-04-23T19:43:48.024397+00:00 19994330.276999950409 29000000.025999899954 27870000.025000039488 3960945.911000012886 60423.822095275 2024-04-23T19:43:49.031773+00:00 19994330.276000019163 28999998.981000069529 27869999.973999980837 3962592.022999941837 60423.822106929 2024-04-23T19:43:50.038652+00:00 19994330.278000000864 29000000.019000001252 27870000.016000028700 3965316.023000001907 60423.822118404 2024-04-23T19:43:51.030155+00:00 19994330.278000000864 28999999.997999999672 27869999.992999911308 3962960.013999999035 60423.822130058 2024-04-23T19:43:52.037034+00:00 19994330.272000070661 29000000.008000001311 27869999.985000010580 3964935.914000033867 60423.822141534 2024-04-23T19:43:53.028537+00:00 19994330.275999899954 28999999.982999999076 27869999.963000059128 3965503.001999973785 60423.822153188 2024-04-23T19:43:54.035416+00:00 19994330.278000000864 29000000.015000000596 27870000.064999941736 3968307.037000000011 60423.822164658 2024-04-23T19:43:55.026424+00:00 19994330.280000090599 29000000.004999998957 27870000.022000070661 3967808.000000000000 60423.822176317 2024-04-23T19:43:56.033799+00:00 19994330.268999930471 28999999.987000018358 27869999.931999921799 3969320.022000014782 60423.822187793 2024-04-23T19:43:57.025302+00:00 19994330.277000069618 28999999.998999979347 27870000.022000070661 3957996.033999979030 60423.822199447 2024-04-23T19:43:58.032181+00:00 19994330.278000000864 28999999.997999999672 27869999.975999951363 3962736.920000017155 60423.822211106 2024-04-23T19:43:59.039557+00:00 19994330.273999929428 28999999.989000018686 27870000.065000060946 3965219.134999989998 60423.822222582 2024-04-23T19:44:00.031060+00:00 19994330.277000069618 28999999.999000009149 27869999.936999920756 3960306.896000028122 60423.822234235 2024-04-23T19:44:01.037939+00:00 19994330.278000000864 28999999.992999970913 27870000.054000020027 3966271.972000002861 60423.822245711 2024-04-23T19:44:02.029442+00:00 19994330.275999899954 29000000.007000029087 27869999.996999979019 3966499.992999970913 60423.822257365 2024-04-23T19:44:03.036321+00:00 19994330.272999998182 29000000.018000010401 27869999.969000101089 3959448.059000014793 60423.822268835 2024-04-23T19:44:04.027329+00:00 19994330.276000019163 28999999.985999941826 27870000.007999900728 3964322.105000019073 60423.822280494 2024-04-23T19:44:05.034703+00:00 19994330.277000069618 29000000.017000019550 27869999.962000008672 3958699.872999966145 60423.822291970 2024-04-23T19:44:06.026207+00:00 19994330.274999979883 28999999.980000019073 27870000.019000049680 3962140.003000020981 60423.822303624 2024-04-23T19:44:07.033086+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3960705.949000000954 60423.822315100 2024-04-23T19:44:08.024589+00:00 19994330.276000019163 28999999.984999950975 27869999.990999940783 3964663.087000011932 60423.822326759 2024-04-23T19:44:09.031965+00:00 19994330.278000000864 28999999.978000041097 27870000.008000001311 3960716.854999959003 60423.822338413 2024-04-23T19:44:10.038844+00:00 19994330.274000000209 29000000.034999970347 27869999.995999999344 3962475.127000033855 60423.822349888 2024-04-23T19:44:11.030347+00:00 19994330.275999989361 28999999.978999968618 27870000.035000000149 3965361.992999970913 60423.822361542 2024-04-23T19:44:12.037226+00:00 19994330.277000010014 28999999.998000029474 27869999.988000009209 3969416.972000002861 60423.822373018 2024-04-23T19:44:13.028730+00:00 19994330.278999999166 28999999.993999961764 27869999.991000000387 3961512.002000033855 60423.822384671 2024-04-23T19:44:14.035608+00:00 19994330.273999989033 28999999.997000098228 27870000.000000000000 3965014.007999957073 60423.822396147 2024-04-23T19:44:15.027112+00:00 19994330.274000018835 29000000.023999929428 27869999.967000011355 3967250.046000003815 60423.822407801 2024-04-23T19:44:16.033991+00:00 19994330.273999989033 28999999.994000080973 27870000.058999989182 3969454.912000000011 60423.822419276 2024-04-23T19:44:17.025494+00:00 19994330.275999989361 28999999.996999979019 27869999.939000010490 3963692.989000021946 60423.822430930 2024-04-23T19:44:18.032373+00:00 19994330.277000010014 29000000.015999909490 27870000.008000019938 3966197.004999995232 60423.822442406 2024-04-23T19:44:19.023877+00:00 19994330.275999989361 28999999.992000099272 27870000.048999968916 3963335.051999986172 60423.822454066 2024-04-23T19:44:20.031251+00:00 19994330.278000000864 28999999.997999910265 27869999.986000001431 3964446.961000024807 60423.822465719 2024-04-23T19:44:21.038131+00:00 19994330.271000001580 29000000.001000050455 27870000.022999998182 3966608.973999977112 60423.822477195 2024-04-23T19:44:22.029634+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3966683.939999998081 60423.822488849 2024-04-23T19:44:23.036513+00:00 19994330.278000000864 28999999.986999988556 27870000.033000048250 3964883.134000002872 60423.822500324 2024-04-23T19:44:24.028016+00:00 19994330.278000000864 29000000.013000011444 27869999.979999959469 3967542.026000022888 60423.822511984 2024-04-23T19:44:25.035392+00:00 19994330.277000010014 29000000.016999959946 27869999.997000038624 3962564.048999965191 60423.822523454 2024-04-23T19:44:26.026399+00:00 19994330.277000010014 28999998.968999978155 27869999.937999960035 3964080.959000051022 60423.822535113 2024-04-23T19:44:27.033774+00:00 19994330.273999989033 29000000.015999998897 27870000.078000009060 3967680.956999958027 60423.822546583 2024-04-23T19:44:28.024781+00:00 19994330.272999998182 29000000.017000000924 27869999.971999999136 3961633.975000023842 60423.822558243 2024-04-23T19:44:29.032157+00:00 19994330.275999959558 28999999.978000011295 27870000.003000020981 3967818.106999992859 60423.822569713 2024-04-23T19:44:30.023164+00:00 19994330.280000030994 29000000.000999990851 27870000.016999959946 3962513.844999969006 60423.822581372 2024-04-23T19:44:31.030539+00:00 19994330.274999979883 29000000.032000020146 27869999.960999969393 3966366.077000021935 60423.822593031 2024-04-23T19:44:32.037914+00:00 19994330.277000010014 29000000.000000000000 27870000.065000060946 3965979.004999995232 60423.822604502 2024-04-23T19:44:33.028921+00:00 19994330.271000031382 28999999.952999979258 27869999.955999970436 3965487.953999996185 60423.822616161 2024-04-23T19:44:34.036296+00:00 19994330.278999980539 29000000.061000019312 27870000.008000019938 3967238.111999989022 60423.822627631 2024-04-23T19:44:35.027304+00:00 19994330.274999979883 28999999.957999970764 27870000.001000050455 3960911.940999985207 60423.822639290 2024-04-23T19:44:36.034679+00:00 19994330.277000069618 29000000.003000020981 27869999.975000020117 3965017.942000031006 60423.822650766 2024-04-23T19:44:37.026182+00:00 19994330.276999950409 28999998.997999969870 27870000.002999901772 3968767.090999960899 60423.822662420 2024-04-23T19:44:38.033061+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3967795.851000071038 60423.822673895 2024-04-23T19:44:39.024564+00:00 19994330.271999958903 28999999.981000009924 27869999.977000001818 3967625.092000008095 60423.822685549 2024-04-23T19:44:40.031443+00:00 19994330.276000019163 28999997.986000001431 27870000.001999970526 3964387.985000013839 60423.822697208 2024-04-23T19:44:41.038819+00:00 19994330.276000019163 28999999.025000039488 27870000.000000000000 3967143.006999969017 60423.822708684 2024-04-23T19:44:42.030322+00:00 19994330.278999920934 28999999.986999988556 27870000.049000021070 3967531.955999969970 60423.822720338 2024-04-23T19:44:43.037201+00:00 19994330.277000069618 29000000.033999979496 27869999.996000051498 3964055.152000070084 60423.822731813 2024-04-23T19:44:44.028704+00:00 19994330.273999929428 28999998.983000040054 27869999.967999938875 3970445.918999909889 60423.822743468 2024-04-23T19:44:45.035584+00:00 19994330.275000099093 29000000.028999980539 27870000.036000009626 3969494.970000029076 60423.822754943 2024-04-23T19:44:46.027086+00:00 19994330.273999929428 28999999.978000041097 27869999.986000061035 3962912.986999989022 60423.822766603 2024-04-23T19:44:47.034461+00:00 19994330.277000069618 29000000.028999920934 27869999.995999928564 3966633.986000061035 60423.822778073 2024-04-23T19:44:48.025469+00:00 19994330.274999979883 28999998.983000040054 27869999.978999998420 3968877.980000019073 60423.822789732 2024-04-23T19:44:49.032844+00:00 19994330.279999971390 28999999.991999980062 27870000.019999999553 3966190.059999942780 60423.822801202 2024-04-23T19:44:50.023852+00:00 19994330.274999979883 29000000.001999970526 27869999.975000008941 3966130.950000048149 60423.822812861 2024-04-23T19:44:51.031226+00:00 19994330.272999998182 28999999.971999999136 27869999.989999990910 3958840.041000009049 60423.822824515 2024-04-23T19:44:52.038106+00:00 19994330.279000040144 28999999.991999980062 27870000.033999990672 3965058.026999949943 60423.822835991 2024-04-23T19:44:53.029609+00:00 19994330.276999950409 29000000.046000000089 27869999.997000008821 3964787.011999965180 60423.822847650 2024-04-23T19:44:54.036984+00:00 19994330.274000048637 28999999.958999991417 27869999.997999999672 3962783.930999993812 60423.822859121 2024-04-23T19:44:55.027991+00:00 19994330.276999950409 29000000.028000000864 27870000.025000009686 3961549.075000048149 60423.822870780 2024-04-23T19:44:56.035366+00:00 19994330.276000019163 29000000.009000059217 27869999.958000000566 3964305.884999989998 60423.822882250 2024-04-23T19:44:57.026374+00:00 19994330.274000048637 28999999.973999980837 27870000.029000010341 3966497.129999995232 60423.822893909 2024-04-23T19:44:58.033749+00:00 19994330.273999929428 28999999.008000019938 27869999.972999989986 3963454.922999978065 60423.822905379 2024-04-23T19:44:59.024756+00:00 19994330.280000090599 29000000.011999960989 27870000.041000008583 3963991.975000023842 60423.822917039 2024-04-23T19:45:00.032134+00:00 19994330.275999899954 28999999.981999989599 27869999.968999978155 3965205.021999955177 60423.822928509 2024-04-23T19:45:01.023139+00:00 19994330.276000019163 29000000.016000028700 27870000.017000019550 3964304.027000070084 60423.822940168 2024-04-23T19:45:02.030514+00:00 19994330.274000000209 29000000.003000020981 27869999.977000001818 3965918.907999991905 60423.822951827 2024-04-23T19:45:03.037889+00:00 19994330.274999998510 29000000.008999940008 27869999.935999989510 3967643.074000000954 60423.822963297 2024-04-23T19:45:04.028896+00:00 19994330.279999990016 29000000.026000000536 27870000.127999961376 3965425.072000027169 60423.822974957 2024-04-23T19:45:05.036271+00:00 19994330.274000000209 28999999.956999998540 27869999.955000039190 3969020.052999972831 60423.822986427 2024-04-23T19:45:06.027279+00:00 19994330.275000009686 28999999.999999988824 27869999.980000019073 3962612.842999935150 60423.822998086 2024-04-23T19:45:07.034654+00:00 19994330.276999998838 28999999.984999999404 27870000.008000019938 3970896.039000033867 60423.823009556 2024-04-23T19:45:08.025661+00:00 19994330.272999990731 29000000.021000001580 27870000.016999959946 3967787.023000001907 60423.823021216 2024-04-23T19:45:09.033036+00:00 19994330.278000000864 28999998.991000000387 27869999.995999928564 3965536.003000020981 60423.823032686 2024-04-23T19:45:10.024043+00:00 19994330.274000018835 29000000.027000010014 27870000.033000111580 3965266.060999989975 60423.823044345 2024-04-23T19:45:11.031419+00:00 19994330.278999980539 28999999.969999998808 27869999.934999939054 3962396.032999991905 60423.823055821 2024-04-23T19:45:12.022922+00:00 19994330.275000009686 28999998.978000018746 27870000.037000060081 3966504.976999998093 60423.823067475 2024-04-23T19:45:13.029801+00:00 19994330.278000000864 29000000.029999971390 27870000.013999938965 3966090.935000061989 60423.823079134 2024-04-23T19:45:14.037176+00:00 19994330.275000009686 28999999.967000011355 27869999.952000018209 3963065.986999989022 60423.823090604 2024-04-23T19:45:15.028183+00:00 19994330.273999989033 29000000.025000039488 27869999.971999999136 3961934.075999975204 60423.823102263 2024-04-23T19:45:16.035559+00:00 19994330.277000010014 28999999.988999959081 27870000.034999970347 3963667.914999961853 60423.823113739 2024-04-23T19:45:17.027062+00:00 19994330.274999979883 29000000.041000008583 27870000.088000059128 3967463.971000074875 60423.823125393 2024-04-23T19:45:18.033941+00:00 19994330.278000000864 28999999.944000009447 27869999.919999960810 3964734.996999979019 60423.823136868 2024-04-23T19:45:19.025444+00:00 19994330.275000039488 28999999.986999988556 27869999.953999999911 3966485.071999907028 60423.823148528 2024-04-23T19:45:20.032819+00:00 19994330.273999989033 29000000.046999990940 27870000.014000058174 3960684.016000031959 60423.823159998 2024-04-23T19:45:21.023826+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3965648.912999988068 60423.823171658 2024-04-23T19:45:22.031202+00:00 19994330.278999980539 28999999.998000029474 27870000.085999969393 3965606.976000071038 60423.823183128 2024-04-23T19:45:23.022209+00:00 19994330.272000011057 28999999.988999959081 27870000.000000000000 3963019.097999929916 60423.823194787 2024-04-23T19:45:24.029584+00:00 19994330.279999971390 28999999.022999998182 27869999.995999928564 3967016.912999988068 60423.823206446 2024-04-23T19:45:25.036959+00:00 19994330.277000010014 29000000.016000028700 27869999.961000081152 3965830.080000042915 60423.823217916 2024-04-23T19:45:26.027967+00:00 19994330.272000011057 28999999.928999900818 27870000.004999998957 3965931.960000038147 60423.823229576 2024-04-23T19:45:27.035342+00:00 19994330.273999989033 29000000.029000040144 27870000.052999999374 3968030.069000006188 60423.823241051 2024-04-23T19:45:28.026845+00:00 19994330.280000030994 28999999.988000039011 27869999.958000000566 3965473.972999929916 60423.823252705 2024-04-23T19:45:29.033724+00:00 19994330.274999979883 28999999.023999929428 27870000.006000000983 3965203.026000022888 60423.823264181 2024-04-23T19:45:30.025228+00:00 19994330.276000019163 28999999.973000049591 27870000.020000010729 3971768.934000014793 60423.823275834 2024-04-23T19:45:31.032107+00:00 19994330.274999979883 29000000.031000021845 27870000.028999980539 3962243.039000033867 60423.823287310 2024-04-23T19:45:32.023610+00:00 19994330.276000019163 28999999.987999919802 27870000.011999990791 3966643.951999903191 60423.823298964 2024-04-23T19:45:33.030489+00:00 19994330.273999929428 28999999.994000080973 27869999.960000008345 3963424.927000045776 60423.823310623 2024-04-23T19:45:34.037864+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3964543.159000039101 60423.823322094 2024-04-23T19:45:35.028871+00:00 19994330.276000019163 28999999.970999959856 27869999.965999990702 3964018.871999979019 60423.823333753 2024-04-23T19:45:36.036246+00:00 19994330.277000069618 29000000.045000080019 27869999.997000038624 3965443.121000051033 60423.823345223 2024-04-23T19:45:37.027254+00:00 19994330.272999998182 28999999.971999999136 27870000.041000008583 3963230.010999917984 60423.823356882 2024-04-23T19:45:38.034629+00:00 19994330.276999950409 28999999.992999911308 27869999.983999971300 3968614.912999988068 60423.823368352 2024-04-23T19:45:39.025636+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3968498.963000059128 60423.823380012 2024-04-23T19:45:40.033011+00:00 19994330.276999950409 28999999.985000010580 27869999.947000030428 3964305.059999942780 60423.823391482 2024-04-23T19:45:41.024018+00:00 19994330.279000040144 29000000.032999999821 27870000.037000000477 3964687.965000032913 60423.823403141 2024-04-23T19:45:42.031394+00:00 19994330.271999958903 29000000.030999999493 27869999.961999949068 3964280.960999966133 60423.823414617 2024-04-23T19:45:43.022897+00:00 19994330.275000099093 28999999.958000000566 27870000.029000040144 3963438.077000021935 60423.823426270 2024-04-23T19:45:44.029776+00:00 19994330.272999998182 28999999.997999999672 27869999.995000001043 3961067.047999978065 60423.823437930 2024-04-23T19:45:45.037151+00:00 19994330.274999979883 29000000.005000010133 27870000.031999949366 3960822.916000009049 60423.823449400 2024-04-23T19:45:46.028159+00:00 19994330.279999971390 28999999.998999979347 27869999.962000008672 3966316.976000071038 60423.823461059 2024-04-23T19:45:47.035534+00:00 19994330.276999950409 28999999.990000009537 27869999.986000061035 3965062.996999979019 60423.823472535 2024-04-23T19:45:48.027037+00:00 19994330.278000000864 29000000.007999990135 27870000.003999948502 3961772.120000004768 60423.823484189 2024-04-23T19:45:49.033916+00:00 19994330.272000070661 29000000.003000020981 27869999.991999980062 3967431.883999944199 60423.823495665 2024-04-23T19:45:50.025419+00:00 19994330.276999950409 29000000.011000011116 27870000.026000019163 3964888.085000038147 60423.823507324 2024-04-23T19:45:51.032795+00:00 19994330.274999979883 28999999.953000009060 27869999.924999948591 3962306.944999932777 60423.823518794 2024-04-23T19:45:52.023802+00:00 19994330.278000120074 28999999.054999951273 27870000.053000088781 3962436.910000085831 60423.823530453 2024-04-23T19:45:53.031177+00:00 19994330.274999979883 28999999.971999999136 27870000.064999941736 3964911.200999975204 60423.823541929 2024-04-23T19:45:54.022680+00:00 19994330.276999950409 29000000.028000000864 27869999.965999960899 3964500.865000010002 60423.823553583 2024-04-23T19:45:55.029559+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3968717.051999927033 60423.823565242 2024-04-23T19:45:56.036935+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3968573.931000113022 60423.823576712 2024-04-23T19:45:57.027942+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3964615.986999989022 60423.823588372 2024-04-23T19:45:58.035317+00:00 19994330.278000000864 28999999.999000009149 27869999.939000010490 3961292.028999925125 60423.823599847 2024-04-23T19:45:59.026820+00:00 19994330.274999991059 28999999.995999988168 27869999.995000001043 3959471.968999981880 60423.823611501 2024-04-23T19:46:00.033698+00:00 19994330.271999999881 29000000.036000009626 27870000.059000018984 3963048.099000095855 60423.823622977 2024-04-23T19:46:01.025203+00:00 19994330.278999999166 28999999.991000059992 27869999.985000010580 3964838.983999968041 60423.823634631 2024-04-23T19:46:02.032082+00:00 19994330.272999998182 28999999.987999919802 27869999.997999910265 3961002.970000029076 60423.823646106 2024-04-23T19:46:03.023585+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3961826.015999913216 60423.823657766 2024-04-23T19:46:04.030960+00:00 19994330.279000010341 28999999.981000069529 27869999.994000080973 3966430.963000059128 60423.823669236 2024-04-23T19:46:05.021968+00:00 19994330.275000009686 29000000.015999909490 27870000.000000000000 3971424.027999997139 60423.823680895 2024-04-23T19:46:06.029342+00:00 19994330.271000001580 28999999.993000030518 27869999.984000001103 3964818.967999935150 60423.823692555 2024-04-23T19:46:07.036718+00:00 19994330.274999979883 29000000.003999948502 27869999.996000010520 3970152.993000030983 60423.823704025 2024-04-23T19:46:08.027725+00:00 19994330.280000001192 29000000.018000010401 27869999.987999990582 3964733.021000028122 60423.823715684 2024-04-23T19:46:09.035100+00:00 19994330.278000000864 28999999.991000059992 27870000.031999990344 3967371.080999969970 60423.823727154 2024-04-23T19:46:10.026107+00:00 19994330.275000039488 29000000.006000038236 27870000.006000008434 3965091.001000047196 60423.823738813 2024-04-23T19:46:11.033482+00:00 19994330.274999979883 28999999.980999950320 27869999.977999988943 3969347.028999925125 60423.823750289 2024-04-23T19:46:12.024985+00:00 19994330.272999998182 29000000.019000049680 27869999.993000000715 3967883.886000037193 60423.823761943 2024-04-23T19:46:13.031865+00:00 19994330.278999980539 29000000.000999931246 27870000.043999999762 3962617.041000009049 60423.823773419 2024-04-23T19:46:14.023368+00:00 19994330.275000039488 28999999.957000020891 27869999.962000008672 3962307.004999995232 60423.823785078 2024-04-23T19:46:15.030743+00:00 19994330.275999959558 29000000.054000020027 27870000.044000029564 3966771.075000048149 60423.823796548 2024-04-23T19:46:16.021750+00:00 19994330.278000000864 28999999.993999961764 27869999.957999940962 3967902.898000001907 60423.823808208 2024-04-23T19:46:17.029126+00:00 19994330.274000048637 28999999.986000061035 27870000.022000011057 3960337.954999924172 60423.823819861 2024-04-23T19:46:18.036004+00:00 19994330.275999959558 28999999.995999999344 27870000.009999990463 3962227.105000019073 60423.823831337 2024-04-23T19:46:19.027509+00:00 19994330.276000019163 29000000.006999999285 27870000.022999998182 3965489.965999960899 60423.823842991 2024-04-23T19:46:20.034387+00:00 19994330.275999959558 28999999.986999999732 27869999.970000028610 3968939.978000044823 60423.823854466 2024-04-23T19:46:21.025890+00:00 19994330.278000000864 28999999.022999998182 27870000.018000010401 3965907.927000045776 60423.823866126 2024-04-23T19:46:22.033265+00:00 19994330.273000061512 28999999.980999991298 27870000.007999960333 3959192.120999931823 60423.823877596 2024-04-23T19:46:23.024273+00:00 19994330.278000000864 29000000.032000008970 27869999.959000051022 3963242.012000083923 60423.823889255 2024-04-23T19:46:24.031648+00:00 19994330.273999929428 28999999.948000010103 27870000.008999940008 3966562.990999937057 60423.823900725 2024-04-23T19:46:25.022655+00:00 19994330.275000099093 29000000.019999980927 27870000.014000058174 3960811.947000027169 60423.823912384 2024-04-23T19:46:26.030031+00:00 19994330.279999971390 29000000.015999998897 27869999.945999979973 3963745.101999998093 60423.823924039 2024-04-23T19:46:27.036909+00:00 19994330.274999979883 28999999.977000031620 27870000.044000029564 3968058.975000023842 60423.823935514 2024-04-23T19:46:28.028413+00:00 19994330.276000019163 29000000.021999958903 27870000.006999969482 3965541.967000008095 60423.823947174 2024-04-23T19:46:29.035788+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3971879.023000001907 60423.823958644 2024-04-23T19:46:30.026795+00:00 19994330.274000048637 29000000.012000020593 27869999.973999980837 3967559.025999904145 60423.823970303 2024-04-23T19:46:31.034170+00:00 19994330.278000000864 28999999.965999960899 27870000.017000079155 3969284.950000048149 60423.823981773 2024-04-23T19:46:32.025177+00:00 19994330.273999929428 29000000.021000031382 27870000.029999971390 3963028.993000030983 60423.823993432 2024-04-23T19:46:33.032553+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3963940.024999976158 60423.824004908 2024-04-23T19:46:34.024056+00:00 19994330.273999929428 28999999.991000000387 27869999.969000101089 3967010.009999989998 60423.824016562 2024-04-23T19:46:35.030934+00:00 19994330.276000019163 29000000.022999998182 27870000.015999909490 3962692.922000051010 60423.824028037 2024-04-23T19:46:36.022438+00:00 19994330.276999950409 28999999.014000058174 27870000.001000050455 3967620.033999919891 60423.824039691 2024-04-23T19:46:37.029317+00:00 19994330.278000000864 28999999.955999970436 27869999.929999951273 3964783.009000062943 60423.824051350 2024-04-23T19:46:38.036693+00:00 19994330.277000069618 29000000.031999949366 27870000.096000079066 3965026.967000008095 60423.824062826 2024-04-23T19:46:39.028196+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3969228.941999911796 60423.824074480 2024-04-23T19:46:40.035075+00:00 19994330.272999998182 29000000.006000038236 27869999.930000070482 3967818.056000113022 60423.824085956 2024-04-23T19:46:41.026578+00:00 19994330.276999950409 28999998.980000019073 27870000.037999991328 3965402.068999886978 60423.824097610 2024-04-23T19:46:42.033457+00:00 19994330.276000019163 29000000.018999930471 27870000.034999970347 3965574.943000078201 60423.824109085 2024-04-23T19:46:43.024961+00:00 19994330.276000019163 29000000.016000028700 27869999.982999999076 3967213.105999947060 60423.824120739 2024-04-23T19:46:44.031840+00:00 19994330.276000019163 28999998.962999939919 27870000.035000000149 3963726.894999980927 60423.824132215 2024-04-23T19:46:45.023343+00:00 19994330.278000000864 29000000.025000099093 27869999.933000009507 3962726.027000070084 60423.824143874 2024-04-23T19:46:46.030718+00:00 19994330.274999979883 28999999.981999989599 27869999.993000000715 3968156.930000000168 60423.824155344 2024-04-23T19:46:47.021725+00:00 19994330.272999998182 29000000.000000000000 27870000.090999990702 3966965.095999999903 60423.824166998 2024-04-23T19:46:48.028605+00:00 19994330.274999979883 28999999.998999949545 27869999.948000010103 3969254.024000000209 60423.824178657 2024-04-23T19:46:49.035980+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3964976.871000001207 60423.824190127 2024-04-23T19:46:50.026987+00:00 19994330.276999998838 28999999.985999941826 27870000.018999990076 3961335.989999997895 60423.824201786 2024-04-23T19:46:51.034362+00:00 19994330.274999998510 29000000.022000070661 27870000.029000010341 3965475.072999998927 60423.824213262 2024-04-23T19:46:52.025865+00:00 19994330.278000000864 28999999.985000010580 27869999.892999980599 3962915.043000000995 60423.824224916 2024-04-23T19:46:53.032745+00:00 19994330.274999991059 28999999.988999959081 27870000.038000050932 3964130.942999995779 60423.824236392 2024-04-23T19:46:54.024248+00:00 19994330.274000000209 28999999.988000039011 27869999.995999988168 3971924.002000004053 60423.824248046 2024-04-23T19:46:55.031127+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3966821.998999997973 60423.824259521 2024-04-23T19:46:56.022630+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3969049.984000004828 60423.824271181 2024-04-23T19:46:57.030007+00:00 19994330.276999980211 28999999.989000000060 27869999.991000000387 3965734.067999995779 60423.824282651 2024-04-23T19:46:58.021012+00:00 19994330.272999998182 29000000.033000010997 27870000.000000000000 3960677.906000003219 60423.824294310 2024-04-23T19:46:59.028388+00:00 19994330.275000009686 28999999.995000001043 27870000.008999999613 3964477.096000000834 60423.824305964 2024-04-23T19:47:00.035266+00:00 19994330.277000010014 28999999.971999999136 27869999.981000009924 3966031.919999993872 60423.824317439 2024-04-23T19:47:01.026770+00:00 19994330.275999989361 28999999.991000000387 27870000.028000000864 3964794.019000000786 60423.824329093 2024-04-23T19:47:02.033649+00:00 19994330.278000000864 29000000.010999981314 27869999.952999949455 3966876.014000006020 60423.824340569 2024-04-23T19:47:03.025153+00:00 19994330.276000019163 29000000.032000008970 27870000.054000020027 3967806.971999987960 60423.824352222 2024-04-23T19:47:04.032032+00:00 19994330.273999989033 28999998.982999980450 27869999.975000020117 3964007.973000004888 60423.824363698 2024-04-23T19:47:05.023535+00:00 19994330.274999979883 29000000.002000030130 27870000.008000019938 3969281.100000008941 60423.824375352 2024-04-23T19:47:06.030414+00:00 19994330.273999989033 28999999.986000001431 27869999.993999961764 3962596.962999999989 60423.824386822 2024-04-23T19:47:07.021421+00:00 19994330.278000000864 28999999.994000021368 27870000.040000081062 3962545.936999992002 60423.824398481 2024-04-23T19:47:08.028797+00:00 19994330.279000040144 29000000.002999961376 27869999.944000009447 3961055.019999995828 60423.824410141 2024-04-23T19:47:09.036171+00:00 19994330.275999959558 28999999.977000001818 27869999.987999919802 3962377.967000008095 60423.824421611 2024-04-23T19:47:10.027179+00:00 19994330.275000039488 29000000.009999990463 27869999.989000078291 3962503.032000004780 60423.824433270 2024-04-23T19:47:11.034554+00:00 19994330.272000011057 29000000.045000020415 27869999.995000001043 3962955.939999998081 60423.824444740 2024-04-23T19:47:12.025561+00:00 19994330.278000000864 28999999.948000010103 27870000.014999989420 3964824.149999991059 60423.824456400 2024-04-23T19:47:13.032936+00:00 19994330.278999980539 29000000.031000021845 27870000.046000000089 3966473.919000000227 60423.824467869 2024-04-23T19:47:14.023944+00:00 19994330.274999979883 29000000.005999919027 27869999.998999949545 3963157.967000008095 60423.824479529 2024-04-23T19:47:15.031319+00:00 19994330.275000039488 28999999.966000080109 27869999.965000029653 3967828.062999994028 60423.824490999 2024-04-23T19:47:16.022326+00:00 19994330.273999989033 29000000.039999961853 27869999.995000001043 3961900.983999996912 60423.824502659 2024-04-23T19:47:17.029701+00:00 19994330.274999979883 28999999.962000008672 27870000.029999971390 3970321.960000007879 60423.824514129 2024-04-23T19:47:18.020708+00:00 19994330.279000040144 29000000.034000039101 27869999.980999950320 3964558.936999992002 60423.824525788 2024-04-23T19:47:19.028084+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3962911.123999997973 60423.824537448 2024-04-23T19:47:20.035458+00:00 19994330.281000021845 29000000.021999958903 27870000.055000070482 3961556.971000016201 60423.824548917 2024-04-23T19:47:21.026466+00:00 19994330.272999998182 28999999.986999988556 27869999.993999961764 3966688.046000003815 60423.824560577 2024-04-23T19:47:22.033841+00:00 19994330.276999950409 28999999.986999988556 27869999.964999999851 3968649.040999978781 60423.824572047 2024-04-23T19:47:23.024849+00:00 19994330.271999958903 29000000.022999998182 27870000.004000011832 3965576.825000017881 60423.824583706 2024-04-23T19:47:24.032224+00:00 19994330.280000090599 28999999.977000001818 27870000.033999990672 3965380.115999997128 60423.824595182 2024-04-23T19:47:25.023727+00:00 19994330.275999899954 29000000.009000059217 27869999.996999990195 3965413.991999983788 60423.824606836 2024-04-23T19:47:26.030606+00:00 19994330.276000019163 28999999.997999910265 27869999.981000009924 3966059.011000006925 60423.824618312 2024-04-23T19:47:27.022109+00:00 19994330.274999979883 28999999.986000061035 27869999.997000008821 3963831.013000010978 60423.824629965 2024-04-23T19:47:28.028988+00:00 19994330.274000048637 29000000.003999948502 27870000.021999981254 3962718.905999987852 60423.824641441 2024-04-23T19:47:29.020492+00:00 19994330.274999979883 28999999.992000099272 27869999.946000009775 3967292.106999992859 60423.824653095 2024-04-23T19:47:30.027371+00:00 19994330.278000000864 29000000.008999940008 27870000.023999989033 3965265.924000024796 60423.824664754 2024-04-23T19:47:31.034746+00:00 19994330.274999979883 29000000.031000021845 27870000.030999988317 3965755.054999976885 60423.824676224 2024-04-23T19:47:32.025753+00:00 19994330.279000040144 28999999.978000000119 27869999.999000009149 3965389.946999996901 60423.824687883 2024-04-23T19:47:33.033128+00:00 19994330.272999998182 28999999.989999998361 27869999.967000011355 3964060.044000000227 60423.824699353 2024-04-23T19:47:34.024136+00:00 19994330.276000019163 29000000.010999999940 27869999.981000009924 3966726.015000015032 60423.824711013 2024-04-23T19:47:35.031511+00:00 19994330.276999950409 28999999.986999999732 27870000.036000009626 3962205.946000009775 60423.824722488 2024-04-23T19:47:36.023014+00:00 19994330.276000019163 29000000.011999990791 27870000.005999978632 3959246.048999994993 60423.824734142 2024-04-23T19:47:37.029893+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3961684.858999996912 60423.824745618 2024-04-23T19:47:38.021398+00:00 19994330.272999998182 29000000.015000019222 27870000.077999949455 3964213.063999981154 60423.824757271 2024-04-23T19:47:39.028276+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3961343.091000020970 60423.824768931 2024-04-23T19:47:40.035651+00:00 19994330.272000070661 28999999.983000010252 27870000.037999991328 3963893.033999979030 60423.824780407 2024-04-23T19:47:41.027154+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3965045.898000001907 60423.824792061 2024-04-23T19:47:42.034033+00:00 19994330.280000090599 28999999.985000010580 27870000.003000020981 3962785.048000007868 60423.824803536 2024-04-23T19:47:43.025537+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3964940.987000017893 60423.824815190 2024-04-23T19:47:44.032416+00:00 19994330.274000000209 29000000.013000011444 27870000.013000011444 3965550.936999977101 60423.824826666 2024-04-23T19:47:45.023919+00:00 19994330.275000009686 29000000.021999958903 27870000.037000060081 3965062.074000000954 60423.824838325 2024-04-23T19:47:46.031294+00:00 19994330.274000000209 28999999.953999999911 27869999.967999938875 3968389.997000008821 60423.824849795 2024-04-23T19:47:47.022301+00:00 19994330.278999999166 29000000.021000031382 27869999.975000020117 3963133.967000008095 60423.824861455 2024-04-23T19:47:48.029676+00:00 19994330.274999991059 28999999.994000021368 27870000.013000011444 3969177.044000000227 60423.824872924 2024-04-23T19:47:49.020684+00:00 19994330.276999998838 28999999.977000001818 27870000.052999969572 3964004.907999991905 60423.824884584 2024-04-23T19:47:50.028059+00:00 19994330.274000018835 29000000.019999921322 27869999.922999981791 3965757.087000011932 60423.824896238 2024-04-23T19:47:51.034938+00:00 19994330.275999989361 29000000.017000079155 27870000.047000050545 3967092.003999977838 60423.824907714 2024-04-23T19:47:52.026441+00:00 19994330.272999998182 28999999.985000010580 27869999.990000009537 3963776.016000003088 60423.824919373 2024-04-23T19:47:53.033816+00:00 19994330.276999980211 29000000.000000000000 27869999.935999989510 3965861.983999996912 60423.824930843 2024-04-23T19:47:54.024824+00:00 19994330.281000021845 29000000.021999958903 27870000.046000000089 3966091.961000024807 60423.824942502 2024-04-23T19:47:55.032199+00:00 19994330.273999989033 28999999.977000001818 27870000.011999960989 3963322.055999993812 60423.824953972 2024-04-23T19:47:56.023206+00:00 19994330.275999989361 29000000.021000031382 27869999.991999980062 3963570.953000009060 60423.824965632 2024-04-23T19:47:57.030581+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3964638.935000001919 60423.824977102 2024-04-23T19:47:58.021588+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3968287.166999996174 60423.824988761 2024-04-23T19:47:59.028963+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3965745.925999999046 60423.825000231 2024-04-23T19:48:00.019971+00:00 19994330.278000000864 28999999.990999940783 27870000.002000089735 3963071.027999997139 60423.825011890 2024-04-23T19:48:01.027346+00:00 19994330.277000010014 28999999.983000040054 27869999.997999999672 3970650.849999963772 60423.825023550 2024-04-23T19:48:02.034721+00:00 19994330.271999958903 29000000.003999948502 27869999.938999999315 3966540.108000040054 60423.825035020 2024-04-23T19:48:03.025728+00:00 19994330.277000010014 29000000.008000019938 27870000.055000010878 3965492.005999981891 60423.825046679 2024-04-23T19:48:04.033104+00:00 19994330.276000019163 28999999.991000059992 27869999.925999980420 3963638.912000000011 60423.825058155 2024-04-23T19:48:05.024607+00:00 19994330.280999958515 29000000.005999919027 27870000.013000011444 3966218.069000006188 60423.825069809 2024-04-23T19:48:06.031487+00:00 19994330.272999998182 29000000.021000031382 27870000.095999989659 3962855.017000020016 60423.825081285 2024-04-23T19:48:07.022988+00:00 19994330.275000039488 28999999.978999968618 27869999.925000008196 3960374.986999989022 60423.825092938 2024-04-23T19:48:08.029868+00:00 19994330.275999959558 28999999.981000069529 27870000.018000010401 3965814.018000007141 60423.825104414 2024-04-23T19:48:09.021371+00:00 19994330.270999971777 28999999.997000001371 27870000.018999990076 3965449.038999975193 60423.825116068 2024-04-23T19:48:10.028251+00:00 19994330.277000069618 29000000.032999999821 27869999.982999980450 3962828.953999996185 60423.825127543 2024-04-23T19:48:11.019754+00:00 19994330.278000000864 29000000.043000001460 27870000.001000050455 3970125.976999998093 60423.825139197 2024-04-23T19:48:12.026633+00:00 19994330.278000000864 28999999.942999999970 27870000.000000000000 3963979.967999995220 60423.825150857 2024-04-23T19:48:13.034008+00:00 19994330.278000000864 29000000.017999991775 27870000.050999999046 3966839.105000019073 60423.825162333 2024-04-23T19:48:14.025512+00:00 19994330.272999998182 28999999.967000011355 27869999.943999949843 3965757.912999988068 60423.825173986 2024-04-23T19:48:15.032390+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3962780.949000000954 60423.825185462 2024-04-23T19:48:16.023894+00:00 19994330.274999979883 29000000.018000010401 27869999.966000020504 3969093.073000013828 60423.825197116 2024-04-23T19:48:17.030773+00:00 19994330.274000048637 28999999.993000000715 27870000.022000011057 3965482.990999997128 60423.825208591 2024-04-23T19:48:18.022276+00:00 19994330.276999950409 29000000.024000018835 27870000.004000011832 3965581.026000022888 60423.825220251 2024-04-23T19:48:19.029652+00:00 19994330.277000069618 28999999.962999999523 27869999.971000019461 3964098.015999972820 60423.825231721 2024-04-23T19:48:20.020659+00:00 19994330.274999979883 28999998.983999971300 27870000.084999918938 3965825.944999992847 60423.825243374 2024-04-23T19:48:21.027538+00:00 19994330.274999979883 29000000.002000030130 27869999.938000079244 3967697.011000037193 60423.825255034 2024-04-23T19:48:22.034913+00:00 19994330.276000019163 29000000.035999950022 27869999.990000009537 3962131.051999986172 60423.825266509 2024-04-23T19:48:23.026416+00:00 19994330.278999920934 28999999.953000009060 27870000.007999900728 3966888.922999978065 60423.825278163 2024-04-23T19:48:24.033295+00:00 19994330.276000019163 28999999.026000019163 27869999.994000080973 3967119.081000030041 60423.825289639 2024-04-23T19:48:25.024799+00:00 19994330.271000031382 29000000.025999959558 27870000.084999918938 3964839.041999996174 60423.825301292 2024-04-23T19:48:26.031678+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3968208.977999985218 60423.825312768 2024-04-23T19:48:27.023181+00:00 19994330.274999979883 28999999.999000009149 27869999.942000031471 3966643.911000012886 60423.825324422 2024-04-23T19:48:28.030060+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3967195.025999962818 60423.825335898 2024-04-23T19:48:29.021562+00:00 19994330.275999899954 28999999.950000051409 27870000.009000059217 3968363.930999993812 60423.825347557 2024-04-23T19:48:30.028939+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3966943.047000051010 60423.825359027 2024-04-23T19:48:31.019946+00:00 19994330.274000048637 28999999.966000080109 27869999.975000020117 3970801.057999968994 60423.825370687 2024-04-23T19:48:32.027321+00:00 19994330.276000019163 29000000.055999990553 27870000.004999998957 3966845.986999989022 60423.825382340 2024-04-23T19:48:33.034200+00:00 19994330.273999929428 28999999.970000028610 27870000.031999949366 3967124.925999999046 60423.825393816 2024-04-23T19:48:34.025703+00:00 19994330.280000090599 29000000.004999998957 27869999.929000020027 3967857.048000038136 60423.825405470 2024-04-23T19:48:35.032582+00:00 19994330.272999998182 28999999.996999979019 27870000.047000050545 3969495.982999979984 60423.825416945 2024-04-23T19:48:36.024086+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3966228.989000021946 60423.825428599 2024-04-23T19:48:37.030965+00:00 19994330.274999998510 28999999.996999979019 27870000.001999970526 3967273.032999991905 60423.825440075 2024-04-23T19:48:38.022468+00:00 19994330.276999998838 29000000.004999998957 27869999.986000061035 3968332.036000012886 60423.825451734 2024-04-23T19:48:39.029845+00:00 19994330.274000000209 29000000.045000080019 27870000.078999999911 3964636.913999975193 60423.825463204 2024-04-23T19:48:40.020851+00:00 19994330.278999999166 28999999.939999941736 27869999.947000000626 3968054.022000014782 60423.825474864 2024-04-23T19:48:41.028226+00:00 19994330.276999998838 29000000.037999991328 27870000.008999999613 3968720.000999987125 60423.825486334 2024-04-23T19:48:42.019233+00:00 19994330.275000009686 28999999.999000068754 27870000.030000001192 3972291.990000010002 60423.825497993 2024-04-23T19:48:43.026608+00:00 19994330.273999989033 28999999.982999920845 27869999.938999980688 3964314.131999969017 60423.825509647 2024-04-23T19:48:44.033488+00:00 19994330.275999989361 28999999.998000029474 27869999.964999999851 3966563.837000011932 60423.825521123 2024-04-23T19:48:45.024990+00:00 19994330.275000009686 29000000.044000029564 27870000.048000011593 3969881.065999985207 60423.825532782 2024-04-23T19:48:46.032366+00:00 19994330.278000000864 28999999.973000001162 27869999.995999988168 3972476.929000020027 60423.825544252 2024-04-23T19:48:47.023373+00:00 19994330.277000010014 28999999.986000001431 27870000.011000011116 3967294.066999971867 60423.825555911 2024-04-23T19:48:48.030748+00:00 19994330.275000009686 29000000.024000000209 27870000.025999989361 3971222.054000020027 60423.825567381 2024-04-23T19:48:49.021755+00:00 19994330.273999989033 28999999.943999990821 27869999.929000020027 3970118.906000018120 60423.825579041 2024-04-23T19:48:50.029131+00:00 19994330.276999980211 29000000.024000000209 27870000.032999988645 3966710.068000019062 60423.825590516 2024-04-23T19:48:51.020634+00:00 19994330.277000010014 28999999.986000001431 27869999.947000030428 3973818.008999944199 60423.825602170 2024-04-23T19:48:52.027513+00:00 19994330.278000000864 29000000.025999989361 27870000.074000000954 3966093.062000035774 60423.825613646 2024-04-23T19:48:53.019016+00:00 19994330.275000039488 29000000.015999998897 27869999.978999968618 3968548.848999977112 60423.825625299 2024-04-23T19:48:54.025895+00:00 19994330.277000010014 28999999.993999991566 27869999.989000018686 3968074.045000017155 60423.825636959 2024-04-23T19:48:55.033270+00:00 19994330.271999958903 28999999.973000019789 27870000.035999950022 3967033.009000002872 60423.825648435 2024-04-23T19:48:56.024774+00:00 19994330.275000039488 29000000.013000011444 27869999.964000049978 3964808.953999996185 60423.825660089 2024-04-23T19:48:57.031653+00:00 19994330.278000000864 29000000.029999971390 27870000.014999929816 3960699.066999971867 60423.825671564 2024-04-23T19:48:58.023156+00:00 19994330.278000000864 28999999.984000030905 27870000.032999988645 3965518.981000006199 60423.825683218 2024-04-23T19:48:59.030035+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3967623.045000017155 60423.825694694 2024-04-23T19:49:00.021540+00:00 19994330.272999998182 28999999.976000010967 27869999.986000061035 3965372.847999989986 60423.825706347 2024-04-23T19:49:01.028418+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3967114.090999960899 60423.825717823 2024-04-23T19:49:02.019921+00:00 19994330.277000010014 29000000.002999961376 27870000.040000081062 3967154.006000041962 60423.825729477 2024-04-23T19:49:03.026800+00:00 19994330.278999980539 29000000.008999999613 27869999.968999978155 3962904.014000058174 60423.825741136 2024-04-23T19:49:04.034175+00:00 19994330.276000019163 29000000.019000049680 27870000.026000019163 3965525.978999971878 60423.825752606 2024-04-23T19:49:05.025183+00:00 19994330.276999950409 29000000.000999931246 27870000.008999940008 3967632.982999920845 60423.825764266 2024-04-23T19:49:06.032558+00:00 19994330.272000070661 28999998.967000011355 27869999.958999991417 3962128.077000021935 60423.825775736 2024-04-23T19:49:07.023565+00:00 19994330.273999929428 29000000.000000000000 27870000.022000070661 3964327.856999992859 60423.825787395 2024-04-23T19:49:08.030940+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3965938.198000072967 60423.825798871 2024-04-23T19:49:09.022443+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3963585.851999998093 60423.825810525 2024-04-23T19:49:10.029323+00:00 19994330.278000000864 28999999.973999980837 27869999.994000080973 3965327.037999988068 60423.825822000 2024-04-23T19:49:11.020826+00:00 19994330.274999979883 29000000.011000040919 27869999.969999909401 3966180.962000011932 60423.825833660 2024-04-23T19:49:12.028201+00:00 19994330.274000048637 28999999.993000030518 27870000.020000100136 3965929.046000003815 60423.825845130 2024-04-23T19:49:13.019208+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3967916.988999962807 60423.825856789 2024-04-23T19:49:14.026584+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3963445.062999964226 60423.825868443 2024-04-23T19:49:15.033462+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3963517.978000044823 60423.825879918 2024-04-23T19:49:16.024965+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3964160.937999964226 60423.825891572 2024-04-23T19:49:17.031845+00:00 19994330.275999899954 28999999.995999928564 27870000.009999990463 3965300.049000024796 60423.825903048 2024-04-23T19:49:18.023348+00:00 19994330.274000048637 29000000.014999989420 27870000.022999998182 3969198.944000006188 60423.825914708 2024-04-23T19:49:19.030723+00:00 19994330.276000019163 28999999.984000090510 27869999.940000001341 3966342.950000048149 60423.825926177 2024-04-23T19:49:20.021730+00:00 19994330.276000019163 28999999.992999911308 27869999.996999990195 3966361.076999903191 60423.825937837 2024-04-23T19:49:21.029106+00:00 19994330.280999898911 29000000.018000010401 27870000.052999999374 3963250.032000064850 60423.825949307 2024-04-23T19:49:22.020113+00:00 19994330.272000070661 28999999.981999989599 27869999.986999988556 3965286.934000014793 60423.825960966 2024-04-23T19:49:23.027488+00:00 19994330.274999979883 29000000.019999999553 27870000.008000019938 3968526.031999946106 60423.825972442 2024-04-23T19:49:24.018991+00:00 19994330.276000019163 28999999.999000001699 27869999.974000010639 3966286.016000031959 60423.825984096 2024-04-23T19:49:25.025870+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3967152.024999976158 60423.825995755 2024-04-23T19:49:26.033246+00:00 19994330.273999929428 29000000.017999991775 27869999.999000009149 3965118.003000020981 60423.826007225 2024-04-23T19:49:27.024253+00:00 19994330.277000069618 28999999.966000009328 27869999.982999980450 3966266.615999937057 60423.826018885 2024-04-23T19:49:28.031628+00:00 19994330.278000000864 28999999.978999998420 27869999.960000038147 3968050.439000010025 60423.826030361 2024-04-23T19:49:29.023131+00:00 19994330.271999958903 29000000.011000011116 27870000.043999969959 3966315.871000051033 60423.826042014 2024-04-23T19:49:30.030010+00:00 19994330.276000019163 28999998.985999971628 27869999.994000021368 3971063.169000030030 60423.826053484 2024-04-23T19:49:31.021017+00:00 19994330.276999998838 29000000.020000010729 27870000.036000009626 3967773.918999909889 60423.826065144 2024-04-23T19:49:32.028393+00:00 19994330.274999998510 28999998.992000009865 27869999.962999999523 3964578.961000084877 60423.826076619 2024-04-23T19:49:33.019896+00:00 19994330.278000000864 29000000.000999990851 27869999.912999991328 3963849.926999927033 60423.826088273 2024-04-23T19:49:34.026775+00:00 19994330.278000000864 29000000.013000011444 27870000.111000001431 3966249.027999997139 60423.826099932 2024-04-23T19:49:35.034150+00:00 19994330.275000009686 28999999.995999988168 27869999.962000008672 3965756.009999989998 60423.826111408 2024-04-23T19:49:36.025653+00:00 19994330.272999998182 29000000.018999990076 27870000.025999959558 3968310.034000039101 60423.826123062 2024-04-23T19:49:37.032533+00:00 19994330.275999989361 28999999.977000001818 27870000.028000000864 3966109.083999990951 60423.826134537 2024-04-23T19:49:38.024036+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3962543.843999981880 60423.826146191 2024-04-23T19:49:39.030915+00:00 19994330.280000001192 29000000.006000038236 27869999.908999919891 3969737.082000017166 60423.826157667 2024-04-23T19:49:40.022418+00:00 19994330.271999981254 28999999.972999989986 27870000.014000058174 3966004.945999979973 60423.826169326 2024-04-23T19:49:41.029794+00:00 19994330.272999998182 28999999.992999970913 27869999.983999971300 3964737.106000065804 60423.826180796 2024-04-23T19:49:42.020801+00:00 19994330.277000010014 29000000.041000008583 27870000.019999980927 3968859.932999968994 60423.826192456 2024-04-23T19:49:43.028176+00:00 19994330.279000010341 28999999.970999959856 27870000.022999998182 3968036.179000020027 60423.826203926 2024-04-23T19:49:44.019183+00:00 19994330.274999979883 28999997.998000029474 27870000.001000050455 3966025.832000017166 60423.826215585 2024-04-23T19:49:45.026558+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3963677.970999956131 60423.826227239 2024-04-23T19:49:46.033437+00:00 19994330.273999989033 28999999.996999979019 27869999.982999920845 3970652.011000037193 60423.826238715 2024-04-23T19:49:47.024941+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3965884.960000038147 60423.826250368 2024-04-23T19:49:48.031820+00:00 19994330.274999979883 28999999.024999979883 27869999.971999999136 3964647.145999907982 60423.826261844 2024-04-23T19:49:49.023323+00:00 19994330.276000019163 28999999.980000019073 27870000.027000069618 3970175.024000049103 60423.826273504 2024-04-23T19:49:50.030697+00:00 19994330.279999971390 29000000.022000070661 27869999.941999908537 3968465.824000000954 60423.826284973 2024-04-23T19:49:51.021705+00:00 19994330.276000019163 28999999.964999910444 27870000.029000040144 3963274.026999949943 60423.826296633 2024-04-23T19:49:52.029081+00:00 19994330.272999998182 29000000.011000040919 27870000.006000038236 3968678.022000073921 60423.826308103 2024-04-23T19:49:53.020088+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3969856.023999928962 60423.826319763 2024-04-23T19:49:54.027463+00:00 19994330.276000019163 28999999.965999960899 27870000.019999980927 3968695.080000042915 60423.826331232 2024-04-23T19:49:55.018470+00:00 19994330.278999980539 29000000.023999929428 27870000.006999969482 3965260.870999931823 60423.826342892 2024-04-23T19:49:56.025845+00:00 19994330.274999979883 28999999.985000010580 27869999.995999999344 3969823.124000072014 60423.826354546 2024-04-23T19:49:57.032725+00:00 19994330.275000039488 29000000.036000009626 27870000.017999999225 3963487.919000030030 60423.826366021 2024-04-23T19:49:58.024228+00:00 19994330.272999998182 28999999.973999980837 27869999.973999999464 3971122.097999929916 60423.826377681 2024-04-23T19:49:59.031603+00:00 19994330.276000019163 29000000.004000071436 27869999.993000000715 3966348.870000004768 60423.826389151 2024-04-23T19:50:00.022611+00:00 19994330.276000019163 29000000.013999998569 27869999.996000010520 3969385.983999968041 60423.826400810 2024-04-23T19:50:01.029985+00:00 19994330.278000000864 28999999.956000000238 27870000.021000001580 3966849.083000063896 60423.826412280 2024-04-23T19:50:02.020993+00:00 19994330.276999950409 29000000.045000001788 27869999.942999988794 3967741.955999969970 60423.826423939 2024-04-23T19:50:03.028368+00:00 19994330.274999979883 29000000.018000010401 27870000.077000018209 3973983.995000004768 60423.826435409 2024-04-23T19:50:04.019375+00:00 19994330.274999979883 28999999.947000000626 27869999.935999989510 3968289.965999960899 60423.826447069 2024-04-23T19:50:05.026750+00:00 19994330.278000000864 29000000.021000001580 27870000.012999981642 3968690.033000112046 60423.826458544 2024-04-23T19:50:06.018253+00:00 19994330.275000099093 29000000.008999999613 27869999.999000009149 3967151.061999917030 60423.826470198 2024-04-23T19:50:07.025133+00:00 19994330.275999899954 29000000.013999998569 27870000.042999979109 3964779.881000041962 60423.826481858 2024-04-23T19:50:08.032508+00:00 19994330.276000019163 28999999.970999989659 27869999.995999988168 3966096.123000026215 60423.826493328 2024-04-23T19:50:09.023515+00:00 19994330.278000000864 28999999.993999991566 27869999.996000051498 3966102.931999921799 60423.826504987 2024-04-23T19:50:10.030890+00:00 19994330.272000070661 28999999.037000000477 27869999.996999979019 3965488.006000041962 60423.826516457 2024-04-23T19:50:11.021897+00:00 19994330.275999899954 28999999.979000028223 27870000.031000021845 3963671.949000000954 60423.826528117 2024-04-23T19:50:12.029272+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3968957.082999945153 60423.826539592 2024-04-23T19:50:13.020776+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3962330.009999989998 60423.826551246 2024-04-23T19:50:14.027655+00:00 19994330.277000069618 28999999.990000009537 27869999.898000061512 3962912.996000051033 60423.826562722 2024-04-23T19:50:15.019158+00:00 19994330.275999899954 29000000.012000020593 27870000.110999941826 3968585.980000019073 60423.826574381 2024-04-23T19:50:16.026533+00:00 19994330.272000070661 28999999.990000009537 27869999.962000008672 3961981.894999980927 60423.826586035 2024-04-23T19:50:17.033413+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3968559.986000061035 60423.826597505 2024-04-23T19:50:18.024420+00:00 19994330.276000019163 29000000.027000010014 27870000.003000020981 3966130.074999928009 60423.826609164 2024-04-23T19:50:19.031795+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3969461.070999979973 60423.826620640 2024-04-23T19:50:20.023298+00:00 19994330.276000019163 28999999.960000038147 27870000.021999958903 3966430.961000084877 60423.826632294 2024-04-23T19:50:21.030178+00:00 19994330.276999950409 29000000.031000021845 27870000.045000080019 3960570.970999956131 60423.826643770 2024-04-23T19:50:22.021681+00:00 19994330.272999998182 29000000.016999959946 27869999.980999950320 3965053.126000047196 60423.826655429 2024-04-23T19:50:23.029056+00:00 19994330.274999979883 28999999.986999988556 27869999.996000051498 3960319.972999929916 60423.826666899 2024-04-23T19:50:24.020063+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3970438.029999970924 60423.826678558 2024-04-23T19:50:25.027438+00:00 19994330.274999998510 28999999.975000020117 27869999.985999941826 3967839.881000041962 60423.826690028 2024-04-23T19:50:26.018445+00:00 19994330.278999999166 29000000.024000048637 27870000.041000008583 3965551.027999997139 60423.826701688 2024-04-23T19:50:27.025821+00:00 19994330.274999991059 29000000.011999960989 27869999.935999989510 3971681.958000063896 60423.826713341 2024-04-23T19:50:28.032700+00:00 19994330.274000000209 28999999.971999999136 27869999.991999980062 3961216.049999951851 60423.826724817 2024-04-23T19:50:29.024203+00:00 19994330.277000010014 29000000.001000050455 27870000.053000088781 3962469.006999969017 60423.826736471 2024-04-23T19:50:30.031082+00:00 19994330.276999980211 29000000.000999931246 27870000.012999888510 3963046.022000073921 60423.826747946 2024-04-23T19:50:31.022585+00:00 19994330.275000009686 29000000.000000000000 27869999.927000049502 3967667.895999907982 60423.826759606 2024-04-23T19:50:32.029960+00:00 19994330.275999989361 28999999.986000061035 27870000.037999991328 3963621.048000096809 60423.826771076 2024-04-23T19:50:33.020968+00:00 19994330.274000018835 29000000.044000029564 27870000.024999979883 3960772.988999962807 60423.826782736 2024-04-23T19:50:34.028342+00:00 19994330.275999989361 28999999.997999910265 27869999.988000039011 3967097.981999992859 60423.826794205 2024-04-23T19:50:35.019350+00:00 19994330.275000009686 29000000.006000038236 27870000.048999998719 3965610.942999958992 60423.826805865 2024-04-23T19:50:36.026725+00:00 19994330.278000000864 28999999.929000020027 27869999.949000000954 3965255.976999998093 60423.826817335 2024-04-23T19:50:37.017733+00:00 19994330.278999980539 29000000.037999998778 27870000.019000008702 3965368.105000019073 60423.826828994 2024-04-23T19:50:38.025108+00:00 19994330.273999989033 28999999.993000000715 27869999.940999981016 3965549.965000032913 60423.826840648 2024-04-23T19:50:39.031987+00:00 19994330.274000048637 28999999.991999991238 27870000.013000011444 3962752.985000013839 60423.826852124 2024-04-23T19:50:40.023489+00:00 19994330.273999989033 29000000.021000009030 27870000.028999980539 3960583.003999948967 60423.826863777 2024-04-23T19:50:41.030369+00:00 19994330.278000000864 28999999.999000001699 27870000.006999999285 3966703.121000051033 60423.826875253 2024-04-23T19:50:42.021872+00:00 19994330.278999980539 29000000.011000011116 27869999.983000010252 3960810.917999982834 60423.826886907 2024-04-23T19:50:43.028752+00:00 19994330.275000039488 28999999.951999988407 27870000.003000020981 3963674.945999979973 60423.826898383 2024-04-23T19:50:44.020255+00:00 19994330.275999959558 29000000.043999999762 27869999.953000009060 3968833.134999989998 60423.826910042 2024-04-23T19:50:45.027630+00:00 19994330.276000019163 29000000.018000010401 27870000.100999951363 3972661.898000001907 60423.826921512 2024-04-23T19:50:46.018637+00:00 19994330.272999998182 28999999.978000018746 27869999.967999991030 3967715.072000027169 60423.826933172 2024-04-23T19:50:47.026013+00:00 19994330.278999980539 28999999.984999950975 27869999.978000041097 3968648.993000030983 60423.826944647 2024-04-23T19:50:48.017516+00:00 19994330.277000010014 29000000.021000031382 27869999.973999980837 3969650.012999891769 60423.826956301 2024-04-23T19:50:49.024395+00:00 19994330.274999979883 28999999.974999960512 27870000.005999978632 3967340.992000102997 60423.826967960 2024-04-23T19:50:50.031771+00:00 19994330.272999998182 28999999.985000010580 27870000.006000038236 3967142.944000006188 60423.826979430 2024-04-23T19:50:51.022777+00:00 19994330.276000019163 28999999.995999988168 27870000.015999969095 3965507.026999949943 60423.826991090 2024-04-23T19:50:52.030152+00:00 19994330.274999979883 29000000.035000029951 27870000.002000030130 3969454.990000010002 60423.827002560 2024-04-23T19:50:53.021160+00:00 19994330.277000069618 28999999.976000010967 27870000.018999990076 3968683.993999958038 60423.827014219 2024-04-23T19:50:54.028535+00:00 19994330.278000000864 29000000.030999958515 27869999.952999949455 3969263.031000018120 60423.827025689 2024-04-23T19:50:55.019541+00:00 19994330.278000000864 28999999.994000080973 27870000.036000009626 3967081.990000010002 60423.827037348 2024-04-23T19:50:56.026917+00:00 19994330.271999958903 28999999.952999949455 27869999.950000051409 3974576.050999999046 60423.827048819 2024-04-23T19:50:57.017924+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3969473.932000041008 60423.827060478 2024-04-23T19:50:58.025300+00:00 19994330.274999979883 29000000.032999988645 27870000.060999989510 3966365.944000006188 60423.827072131 2024-04-23T19:50:59.032179+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3965320.049999951851 60423.827083607 2024-04-23T19:51:00.023682+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3968303.080000042915 60423.827095261 2024-04-23T19:51:01.030561+00:00 19994330.276000019163 29000000.018000010401 27869999.985999941826 3965982.898000001907 60423.827106737 2024-04-23T19:51:02.022064+00:00 19994330.273999929428 28999999.955999970436 27870000.016000028700 3969550.959999918938 60423.827118396 2024-04-23T19:51:03.029440+00:00 19994330.275000099093 28999998.991000059992 27870000.006000038236 3967285.075000048149 60423.827129872 2024-04-23T19:51:04.020943+00:00 19994330.274999979883 29000000.031999949366 27870000.003000020981 3968828.953999996185 60423.827141526 2024-04-23T19:51:05.027822+00:00 19994330.278000000864 29000000.004999998957 27869999.956999901682 3965528.072000027169 60423.827153001 2024-04-23T19:51:06.019325+00:00 19994330.276999950409 28999999.947000030428 27870000.067000031471 3966423.074000000954 60423.827164661 2024-04-23T19:51:07.026700+00:00 19994330.277000069618 29000000.039000030607 27869999.981000069529 3966380.922999978065 60423.827176131 2024-04-23T19:51:08.017707+00:00 19994330.272999998182 29000000.008999940008 27869999.985000010580 3965301.978000044823 60423.827187791 2024-04-23T19:51:09.025083+00:00 19994330.275999899954 28999999.985000010580 27869999.974999900907 3972086.954999924172 60423.827199444 2024-04-23T19:51:10.031962+00:00 19994330.275000099093 29000000.008000019938 27870000.001000050455 3966443.141000031959 60423.827210920 2024-04-23T19:51:11.023465+00:00 19994330.275999899954 29000000.011999960989 27870000.039000030607 3967163.868999958038 60423.827222574 2024-04-23T19:51:12.030344+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3968873.023000001907 60423.827234049 2024-04-23T19:51:13.021847+00:00 19994330.276000019163 29000000.013000011444 27870000.043999999762 3967309.065999985207 60423.827245703 2024-04-23T19:51:14.028727+00:00 19994330.277000069618 28999999.978000041097 27869999.951999999583 3973464.910000085831 60423.827257179 2024-04-23T19:51:15.020230+00:00 19994330.271999958903 29000000.000000000000 27869999.989000000060 3964004.036000012886 60423.827268832 2024-04-23T19:51:16.027109+00:00 19994330.276999950409 29000000.004999998957 27869999.999000001699 3968061.018999934196 60423.827280308 2024-04-23T19:51:17.018612+00:00 19994330.279000040144 29000000.015000000596 27870000.030000001192 3970472.969000000041 60423.827291962 2024-04-23T19:51:18.025492+00:00 19994330.274999998510 28999999.988000009209 27870000.004999998957 3967338.925999999978 60423.827303438 2024-04-23T19:51:19.016995+00:00 19994330.274999998510 28999999.959999978542 27869999.997999999672 3968144.137000000104 60423.827315091 2024-04-23T19:51:20.023874+00:00 19994330.275000009686 29000000.038000021130 27869999.957000020891 3967455.969999998808 60423.827326750 2024-04-23T19:51:21.031249+00:00 19994330.275999989361 29000000.009999990463 27870000.000000000000 3965337.993000001181 60423.827338226 2024-04-23T19:51:22.022752+00:00 19994330.274000000209 28999999.969000011683 27870000.012999981642 3969147.048999999184 60423.827349880 2024-04-23T19:51:23.029631+00:00 19994330.278999999166 29000000.015999969095 27870000.021000031382 3968205.979999999981 60423.827361356 2024-04-23T19:51:24.021135+00:00 19994330.278000000864 28999999.981999989599 27870000.046999990940 3969266.930000000168 60423.827373015 2024-04-23T19:51:25.028510+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3964515.061999998987 60423.827384485 2024-04-23T19:51:26.019517+00:00 19994330.275999989361 29000000.008000019938 27869999.968999978155 3965670.913000002969 60423.827396145 2024-04-23T19:51:27.026892+00:00 19994330.277000010014 29000000.019999980927 27870000.041000008583 3968863.001999997068 60423.827407614 2024-04-23T19:51:28.017899+00:00 19994330.275999989361 28999999.999000009149 27870000.001999970526 3961754.125000000000 60423.827419274 2024-04-23T19:51:29.025275+00:00 19994330.275999989361 28999999.000000000000 27869999.925000008196 3965707.992000006139 60423.827430928 2024-04-23T19:51:30.032154+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3969394.924999997020 60423.827442403 2024-04-23T19:51:31.023657+00:00 19994330.274999979883 28999999.998000029474 27869999.976000070572 3964711.972000002861 60423.827454057 2024-04-23T19:51:32.030536+00:00 19994330.275000039488 29000000.008999940008 27870000.049999948591 3964598.927999996115 60423.827465533 2024-04-23T19:51:33.022040+00:00 19994330.275999959558 28999999.981999989599 27869999.985000010580 3969243.113000005018 60423.827477186 2024-04-23T19:51:34.028919+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3968848.984999998938 60423.827488662 2024-04-23T19:51:35.020422+00:00 19994330.278999980539 28999999.995000001043 27870000.026999950409 3962878.957999988925 60423.827500322 2024-04-23T19:51:36.027797+00:00 19994330.275000039488 29000000.003000020981 27870000.000000000000 3963154.121000006795 60423.827511792 2024-04-23T19:51:37.018804+00:00 19994330.273999989033 29000000.027000069618 27869999.998000029474 3966975.928000003099 60423.827523451 2024-04-23T19:51:38.026179+00:00 19994330.274999979883 28999999.974999900907 27869999.998999949545 3963786.972000002861 60423.827534921 2024-04-23T19:51:39.017187+00:00 19994330.281000021845 29000000.011000040919 27870000.002000089735 3965585.125999987125 60423.827546581 2024-04-23T19:51:40.024562+00:00 19994330.272000011057 28999999.967000011355 27869999.944000009447 3964258.847000002861 60423.827558234 2024-04-23T19:51:41.031440+00:00 19994330.275999959558 29000000.011000040919 27870000.018000010401 3963616.112000002991 60423.827569710 2024-04-23T19:51:42.022944+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3969098.975999996066 60423.827581364 2024-04-23T19:51:43.029822+00:00 19994330.274999979883 29000000.028999920934 27869999.991999980062 3966385.955999999773 60423.827592839 2024-04-23T19:51:44.021326+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3961302.097000002861 60423.827604493 2024-04-23T19:51:45.028206+00:00 19994330.278000000864 28999999.993000030518 27870000.044999960810 3967740.955999999773 60423.827615969 2024-04-23T19:51:46.019709+00:00 19994330.276000019163 29000000.022999998182 27869999.935000058264 3965664.975999996066 60423.827627623 2024-04-23T19:51:47.026588+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3963940.984000011813 60423.827639098 2024-04-23T19:51:48.018091+00:00 19994330.274999979883 29000000.013999938965 27870000.039999961853 3966415.966999993194 60423.827650752 2024-04-23T19:51:49.024970+00:00 19994330.272000070661 28999999.988000039011 27869999.988999959081 3966765.018000007141 60423.827662228 2024-04-23T19:51:50.016474+00:00 19994330.276999950409 28999999.991999980062 27869999.960000038147 3964719.084999992978 60423.827673887 2024-04-23T19:51:51.023849+00:00 19994330.277000069618 29000000.004999998957 27870000.032999988645 3961512.976999998093 60423.827685541 2024-04-23T19:51:52.030728+00:00 19994330.276999950409 28999999.971000000834 27869999.978000000119 3967477.976000010967 60423.827697016 2024-04-23T19:51:53.022231+00:00 19994330.278000000864 29000000.032000001520 27870000.012000009418 3959996.889999986161 60423.827708670 2024-04-23T19:51:54.029111+00:00 19994330.272999998182 28999999.960000008345 27870000.019999999553 3961717.076999992132 60423.827720146 2024-04-23T19:51:55.020614+00:00 19994330.274999979883 29000000.033000010997 27869999.973999988288 3959843.989000021946 60423.827731800 2024-04-23T19:51:56.027493+00:00 19994330.278000000864 29000000.013999998569 27869999.992000009865 3965514.129999995232 60423.827743276 2024-04-23T19:51:57.018996+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3962397.791000009049 60423.827754935 2024-04-23T19:51:58.026371+00:00 19994330.274000048637 28999999.981999989599 27870000.037999991328 3963023.141999990214 60423.827766405 2024-04-23T19:51:59.017378+00:00 19994330.274999979883 29000000.018000010401 27869999.960999999195 3968138.960000007879 60423.827778064 2024-04-23T19:52:00.024754+00:00 19994330.276000019163 29000000.002999961376 27870000.006000038236 3966380.079999982845 60423.827789534 2024-04-23T19:52:01.015761+00:00 19994330.274999979883 28999999.991000059992 27870000.012999951839 3961933.944999992847 60423.827801194 2024-04-23T19:52:02.023137+00:00 19994330.274000048637 28999999.989999949932 27869999.957000020891 3965905.941000015009 60423.827812853 2024-04-23T19:52:03.030511+00:00 19994330.274999979883 29000000.049000021070 27870000.059999998659 3967912.071999996901 60423.827824323 2024-04-23T19:52:04.021519+00:00 19994330.283999919891 28999998.952000018209 27869999.972999989986 3961763.009000002872 60423.827835983 2024-04-23T19:52:05.028893+00:00 19994330.272000070661 28999999.992999970913 27870000.041999999434 3964436.020000011194 60423.827847453 2024-04-23T19:52:06.019901+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3966174.961999983061 60423.827859112 2024-04-23T19:52:07.027276+00:00 19994330.272999998182 29000000.013999998569 27870000.037999991328 3967097.032999991905 60423.827870588 2024-04-23T19:52:08.018779+00:00 19994330.274999979883 28999999.999000009149 27869999.948000010103 3963787.930000007153 60423.827882241 2024-04-23T19:52:09.025659+00:00 19994330.276999950409 28999999.990999940783 27869999.989999949932 3966655.059000014793 60423.827893717 2024-04-23T19:52:10.017162+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3967903.989999980200 60423.827905376 2024-04-23T19:52:11.024537+00:00 19994330.276999950409 29000000.011000040919 27870000.016000028700 3966477.023000001907 60423.827917030 2024-04-23T19:52:12.031416+00:00 19994330.274000000209 28999999.971999999136 27870000.019999980927 3963801.047000021208 60423.827928506 2024-04-23T19:52:13.022919+00:00 19994330.274999998510 29000000.026000019163 27869999.945999979973 3964789.861000000965 60423.827940159 2024-04-23T19:52:14.029799+00:00 19994330.276999998838 29000000.016999959946 27870000.076000090688 3967052.995999991894 60423.827951635 2024-04-23T19:52:15.021302+00:00 19994330.277000010014 28999999.985000010580 27869999.977999929339 3963634.074999988079 60423.827963289 2024-04-23T19:52:16.028181+00:00 19994330.275999989361 29000000.009999990463 27869999.950999978930 3962408.951000005007 60423.827974765 2024-04-23T19:52:17.019683+00:00 19994330.275999989361 28999999.996000051498 27869999.998000029474 3966854.997999995947 60423.827986418 2024-04-23T19:52:18.026563+00:00 19994330.272999998182 28999999.990999940783 27870000.090000029653 3964141.930000007153 60423.827997894 2024-04-23T19:52:19.018067+00:00 19994330.277000010014 28999999.993000030518 27869999.925999999046 3965739.050999999046 60423.828009554 2024-04-23T19:52:20.025442+00:00 19994330.275000009686 29000000.028000000864 27870000.042999979109 3964079.013000010978 60423.828021024 2024-04-23T19:52:21.016449+00:00 19994330.278999980539 28999999.975000020117 27869999.965999960899 3965240.958999990951 60423.828032683 2024-04-23T19:52:22.023824+00:00 19994330.279000010341 29000000.022999998182 27869999.999000068754 3968335.064999998081 60423.828044337 2024-04-23T19:52:23.030703+00:00 19994330.271000001580 28999999.974999900907 27869999.987999919802 3963435.030000001192 60423.828055813 2024-04-23T19:52:24.022206+00:00 19994330.276999980211 29000000.027000069618 27870000.063000079244 3970673.004000008106 60423.828067466 2024-04-23T19:52:25.029086+00:00 19994330.275000039488 28999999.998000029474 27869999.935999989510 3967079.969999969006 60423.828078942 2024-04-23T19:52:26.020589+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3967082.984000027180 60423.828090596 2024-04-23T19:52:27.027468+00:00 19994330.274000048637 29000000.001999970526 27870000.026999950409 3964097.000000000000 60423.828102071 2024-04-23T19:52:28.018971+00:00 19994330.275999959558 28999999.973999980837 27869999.991000059992 3968315.013999999035 60423.828113731 2024-04-23T19:52:29.026347+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3969585.087000011932 60423.828125201 2024-04-23T19:52:30.017354+00:00 19994330.275999959558 29000000.022999998182 27870000.017000000924 3968550.916000009049 60423.828136860 2024-04-23T19:52:31.024729+00:00 19994330.276000019163 28999999.991000000387 27869999.988000001758 3968494.954999982845 60423.828148331 2024-04-23T19:52:32.015736+00:00 19994330.277000010014 29000000.041999999434 27870000.035000000149 3964467.010999978054 60423.828159990 2024-04-23T19:52:33.023111+00:00 19994330.277000010014 28999999.951000008732 27869999.944000009447 3966263.002000033855 60423.828171643 2024-04-23T19:52:34.029991+00:00 19994330.275999959558 29000000.018000010401 27869999.999000009149 3968782.016999959946 60423.828183119 2024-04-23T19:52:35.021494+00:00 19994330.275000039488 28999999.963999990374 27870000.072999980301 3972859.101000010967 60423.828194773 2024-04-23T19:52:36.028373+00:00 19994330.273999989033 29000000.035000000149 27869999.960000008345 3971373.948000013828 60423.828206249 2024-04-23T19:52:37.019876+00:00 19994330.278000000864 28999999.971000019461 27869999.954999979585 3966315.881999969017 60423.828217908 2024-04-23T19:52:38.027251+00:00 19994330.275999959558 29000000.003000020981 27870000.029000010341 3969709.257000029087 60423.828229378 2024-04-23T19:52:39.018258+00:00 19994330.276000019163 29000000.034999970347 27870000.000999990851 3968498.793999969959 60423.828241037 2024-04-23T19:52:40.025633+00:00 19994330.274999979883 28999999.983000040054 27870000.048000041395 3968009.993000030983 60423.828252513 2024-04-23T19:52:41.017137+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3971426.939000010025 60423.828264167 2024-04-23T19:52:42.024016+00:00 19994330.274000048637 29000000.037000000477 27870000.043999969959 3965581.069000006188 60423.828275642 2024-04-23T19:52:43.015519+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3969033.032999991905 60423.828287302 2024-04-23T19:52:44.022895+00:00 19994330.279000040144 29000000.032999988645 27870000.020000040531 3969068.000000000000 60423.828298956 2024-04-23T19:52:45.029774+00:00 19994330.273999929428 28999999.966000020504 27869999.937999960035 3972874.951999961864 60423.828310431 2024-04-23T19:52:46.021277+00:00 19994330.276000019163 28999998.998999949545 27870000.008000019938 3969870.019000052940 60423.828322085 2024-04-23T19:52:47.028156+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3966998.028999983799 60423.828333561 2024-04-23T19:52:48.019658+00:00 19994330.277000069618 28999999.978999968618 27869999.980000019073 3966932.080999969970 60423.828345221 2024-04-23T19:52:49.027034+00:00 19994330.273999929428 28999999.991000059992 27869999.971999999136 3969503.893000007141 60423.828356690 2024-04-23T19:52:50.018041+00:00 19994330.278000000864 29000000.036000009626 27870000.003999948502 3969104.065999985207 60423.828368350 2024-04-23T19:52:51.025417+00:00 19994330.276000019163 28999999.985999941826 27870000.042000059038 3962830.932000041008 60423.828379820 2024-04-23T19:52:52.016424+00:00 19994330.277000069618 29000000.014999989420 27869999.957999940962 3966579.046999990940 60423.828391479 2024-04-23T19:52:53.023799+00:00 19994330.274999979883 28999999.979000091553 27870000.048000101000 3967684.980000019073 60423.828402955 2024-04-23T19:52:54.015302+00:00 19994330.278000000864 29000000.013999938965 27869999.932999968529 3968483.919999957085 60423.828414609 2024-04-23T19:52:55.022181+00:00 19994330.271999958903 29000000.024999979883 27870000.077999949455 3969140.089000045788 60423.828426268 2024-04-23T19:52:56.029557+00:00 19994330.277000069618 28999999.953000068665 27869999.973999980837 3968914.997999966145 60423.828437738 2024-04-23T19:52:57.020564+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3968025.982999979984 60423.828449397 2024-04-23T19:52:58.027939+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3969499.976000010967 60423.828460873 2024-04-23T19:52:59.019442+00:00 19994330.273999929428 28999999.977000001818 27869999.947999950498 3970851.012000023853 60423.828472527 2024-04-23T19:53:00.026322+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3967294.994000018109 60423.828484003 2024-04-23T19:53:01.017825+00:00 19994330.277000069618 28999998.995000001043 27870000.021000031382 3961336.018999993801 60423.828495656 2024-04-23T19:53:02.024704+00:00 19994330.274999979883 29000000.021000031382 27870000.038999918848 3970756.990999997128 60423.828507132 2024-04-23T19:53:03.016207+00:00 19994330.276000019163 28999999.958999991417 27869999.984000090510 3970182.996999979019 60423.828518792 2024-04-23T19:53:04.023582+00:00 19994330.273999929428 29000000.000000000000 27869999.949000000954 3965184.907999991905 60423.828530445 2024-04-23T19:53:05.030461+00:00 19994330.276000019163 29000000.020999908447 27870000.029999971390 3967979.101999998093 60423.828541921 2024-04-23T19:53:06.021964+00:00 19994330.274999998510 28999999.958999998868 27869999.917999979109 3969498.971000016201 60423.828553575 2024-04-23T19:53:07.028844+00:00 19994330.276999998838 29000000.024000000209 27870000.028000000864 3971357.004000008106 60423.828565050 2024-04-23T19:53:08.020347+00:00 19994330.276999998838 29000000.009999990463 27870000.049000021070 3964777.983999968041 60423.828576710 2024-04-23T19:53:09.027722+00:00 19994330.276999998838 29000000.007000010461 27869999.986000001431 3966015.086000024807 60423.828588180 2024-04-23T19:53:10.018729+00:00 19994330.272999998182 28999999.988999988884 27869999.964999999851 3969334.968999981880 60423.828599839 2024-04-23T19:53:11.026105+00:00 19994330.278000000864 29000000.000999990851 27870000.054999988526 3968244.972999989986 60423.828611309 2024-04-23T19:53:12.017112+00:00 19994330.272999998182 29000000.015000019222 27869999.981000009924 3967044.002000033855 60423.828622969 2024-04-23T19:53:13.024487+00:00 19994330.280000001192 28999999.962999999523 27869999.991999980062 3968173.986999989022 60423.828634439 2024-04-23T19:53:14.015493+00:00 19994330.273999989033 29000000.024999979883 27869999.997000008821 3967285.004999995232 60423.828646098 2024-04-23T19:53:15.022869+00:00 19994330.277000010014 28999999.979000028223 27870000.032000008970 3971122.021000028122 60423.828657752 2024-04-23T19:53:16.029749+00:00 19994330.275000009686 29000000.013000011444 27869999.991000000387 3969282.014999986161 60423.828669228 2024-04-23T19:53:17.021252+00:00 19994330.275000009686 28999999.991000000387 27869999.997999999672 3968695.866999983788 60423.828680887 2024-04-23T19:53:18.028627+00:00 19994330.274999979883 29000000.029999971390 27869999.962000008672 3967724.087999999989 60423.828692357 2024-04-23T19:53:19.019634+00:00 19994330.276000019163 28999999.981000009924 27870000.012000020593 3968709.056999980938 60423.828704016 2024-04-23T19:53:20.027009+00:00 19994330.278000000864 29000000.038999971002 27870000.028000000864 3966623.037000000011 60423.828715486 2024-04-23T19:53:21.018016+00:00 19994330.275999959558 28999999.968000050634 27869999.975999951363 3968585.939000010025 60423.828727146 2024-04-23T19:53:22.025392+00:00 19994330.275000039488 28999998.988999959081 27870000.031000021845 3966240.031000018120 60423.828738616 2024-04-23T19:53:23.016399+00:00 19994330.273999989033 29000000.011999960989 27870000.053000029176 3967893.015999972820 60423.828750275 2024-04-23T19:53:24.023774+00:00 19994330.277000010014 29000000.019000049680 27869999.913999971002 3968675.993000030983 60423.828761751 2024-04-23T19:53:25.015277+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3965574.931999980938 60423.828773404 2024-04-23T19:53:26.022157+00:00 19994330.274999979883 29000000.024999979883 27869999.956999961287 3972235.031000018120 60423.828785064 2024-04-23T19:53:27.029532+00:00 19994330.275000039488 28999999.988999959081 27869999.976000070572 3967182.878000020981 60423.828796534 2024-04-23T19:53:28.020539+00:00 19994330.275999959558 28999999.973999980837 27870000.036000009626 3968281.126999973785 60423.828808194 2024-04-23T19:53:29.027913+00:00 19994330.276000019163 28999999.014000058174 27870000.023999929428 3962230.022000014782 60423.828819663 2024-04-23T19:53:30.018921+00:00 19994330.276000019163 29000000.018999930471 27870000.080999970436 3962979.041000009049 60423.828831323 2024-04-23T19:53:31.026297+00:00 19994330.278999980539 28999999.984000090510 27869999.921000000089 3967840.914999961853 60423.828842793 2024-04-23T19:53:32.017304+00:00 19994330.274999979883 28999999.975999951363 27869999.930999990553 3965231.013000010978 60423.828854452 2024-04-23T19:53:33.024679+00:00 19994330.274000048637 28999999.993000030518 27870000.078999999911 3966627.024000049103 60423.828865922 2024-04-23T19:53:34.015686+00:00 19994330.274999979883 29000000.010999921709 27869999.927000049502 3965821.940999985207 60423.828877582 2024-04-23T19:53:35.023061+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3966867.963999987114 60423.828889235 2024-04-23T19:53:36.029940+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3967609.067999958992 60423.828900711 2024-04-23T19:53:37.021444+00:00 19994330.277000069618 28999999.981000069529 27869999.942000031471 3966918.050999999046 60423.828912371 2024-04-23T19:53:38.028819+00:00 19994330.272999998182 29000000.028999920934 27870000.059000018984 3967433.942000031006 60423.828923841 2024-04-23T19:53:39.019826+00:00 19994330.278000000864 28999999.983000040054 27869999.985999941826 3969844.024000049103 60423.828935500 2024-04-23T19:53:40.027201+00:00 19994330.274999979883 28999999.983999971300 27869999.993000030518 3970579.973999977112 60423.828946970 2024-04-23T19:53:41.018209+00:00 19994330.276999950409 29000000.026000019163 27870000.024999979883 3971043.050999999046 60423.828958630 2024-04-23T19:53:42.025584+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3964359.975999950897 60423.828970099 2024-04-23T19:53:43.016591+00:00 19994330.276000019163 28999999.980999998748 27870000.034999970347 3964617.970000029076 60423.828981759 2024-04-23T19:53:44.023966+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3971470.957999945153 60423.828993235 2024-04-23T19:53:45.015469+00:00 19994330.272000070661 28999999.990000009537 27869999.960000038147 3967525.142000079155 60423.829004888 2024-04-23T19:53:46.022348+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3968559.922999978065 60423.829016548 2024-04-23T19:53:47.029724+00:00 19994330.276000019163 28999999.994999971241 27870000.111000001431 3969747.967000008095 60423.829028018 2024-04-23T19:53:48.020731+00:00 19994330.278999920934 29000000.011000011116 27869999.934000000358 3967083.018000007141 60423.829039677 2024-04-23T19:53:49.028106+00:00 19994330.272999998182 28999999.986000001431 27869999.973000001162 3971277.008000016212 60423.829051147 2024-04-23T19:53:50.019113+00:00 19994330.278000000864 29000000.045000020415 27870000.001999989152 3964140.006999969017 60423.829062806 2024-04-23T19:53:51.026488+00:00 19994330.275000099093 28999999.965999960899 27870000.019000008702 3970735.011000037193 60423.829074277 2024-04-23T19:53:52.017496+00:00 19994330.276999950409 28999999.959000051022 27869999.981000009924 3963406.013999938965 60423.829085936 2024-04-23T19:53:53.024870+00:00 19994330.274000048637 29000000.048999968916 27870000.050999999046 3967239.973000050057 60423.829097412 2024-04-23T19:53:54.016374+00:00 19994330.276999950409 29000000.017000019550 27869999.959999978542 3971004.048999906052 60423.829109065 2024-04-23T19:53:55.023253+00:00 19994330.274999979883 28999999.964999970049 27869999.945000018924 3967703.891000031959 60423.829120541 2024-04-23T19:53:56.014757+00:00 19994330.280000090599 29000000.029000040144 27870000.073999971151 3963225.069000006188 60423.829132195 2024-04-23T19:53:57.021636+00:00 19994330.270999908447 28999999.995999988168 27869999.986999988556 3968788.965999960899 60423.829143854 2024-04-23T19:53:58.029010+00:00 19994330.274999979883 29000000.020999971777 27869999.996000051498 3967396.014000058174 60423.829155324 2024-04-23T19:53:59.020018+00:00 19994330.282000001520 28999999.970000028610 27869999.988999959081 3967667.894999980927 60423.829166984 2024-04-23T19:54:00.027393+00:00 19994330.274000000209 28999999.997000038624 27870000.017000019550 3964603.103000044823 60423.829178454 2024-04-23T19:54:01.018401+00:00 19994330.275000009686 28999999.997999910265 27870000.008999999613 3969942.026000022888 60423.829190113 2024-04-23T19:54:02.025776+00:00 19994330.274000000209 28999999.991000059992 27869999.972999989986 3964977.916000009049 60423.829201589 2024-04-23T19:54:03.017279+00:00 19994330.275999989361 28999999.970999959856 27870000.032999988645 3967446.103999971878 60423.829213243 2024-04-23T19:54:04.024158+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3966657.962999939919 60423.829224718 2024-04-23T19:54:05.015662+00:00 19994330.274999991059 29000000.028000000864 27870000.049000021070 3965097.993000030983 60423.829236372 2024-04-23T19:54:06.022540+00:00 19994330.277000010014 28999999.981000069529 27869999.933999959379 3961622.024999976158 60423.829247848 2024-04-23T19:54:07.014044+00:00 19994330.275999989361 29000000.007999900728 27870000.065999981016 3965622.024000049103 60423.829259501 2024-04-23T19:54:08.020923+00:00 19994330.272000011057 28999999.056000109762 27869999.971000079066 3968828.925999999046 60423.829271161 2024-04-23T19:54:09.028298+00:00 19994330.278000000864 28999999.930999990553 27870000.016999959946 3967341.110999941826 60423.829282631 2024-04-23T19:54:10.019305+00:00 19994330.275999989361 29000000.020999908447 27870000.013000011444 3966000.966000080109 60423.829294290 2024-04-23T19:54:11.026680+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3964810.939000010025 60423.829305766 2024-04-23T19:54:12.018184+00:00 19994330.275999989361 29000000.025000099093 27870000.016000028700 3968918.993999958038 60423.829317420 2024-04-23T19:54:13.025063+00:00 19994330.276000019163 28999999.979999899864 27870000.018000010401 3965608.001999973785 60423.829328896 2024-04-23T19:54:14.016567+00:00 19994330.272000011057 29000000.015000101179 27870000.011999960989 3970751.046000003815 60423.829340549 2024-04-23T19:54:15.023445+00:00 19994330.276999950409 28999999.992999911308 27869999.960999969393 3963051.947000027169 60423.829352025 2024-04-23T19:54:16.014949+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3966351.072999954224 60423.829363684 2024-04-23T19:54:17.022323+00:00 19994330.277000010014 29000000.003000020981 27870000.030000090599 3968470.915000081062 60423.829375338 2024-04-23T19:54:18.029203+00:00 19994330.277000010014 28999999.001999970526 27869999.996999979019 3966580.126999973785 60423.829386814 2024-04-23T19:54:19.020706+00:00 19994330.278000000864 28999999.998999949545 27869999.978000041097 3967544.881999969017 60423.829398467 2024-04-23T19:54:20.027585+00:00 19994330.270999971777 29000000.008000001311 27869999.975999951363 3967397.991000055801 60423.829409943 2024-04-23T19:54:21.019088+00:00 19994330.279000040144 29000000.017000000924 27870000.047999981791 3965694.082999945153 60423.829421597 2024-04-23T19:54:22.025967+00:00 19994330.276999950409 28999999.987999990582 27870000.009000059217 3964302.962999939919 60423.829433072 2024-04-23T19:54:23.017471+00:00 19994330.275000039488 29000000.006000000983 27870000.035999890417 3972453.894000052940 60423.829444732 2024-04-23T19:54:24.024845+00:00 19994330.277000010014 28999999.971000019461 27869999.920000080019 3970653.072000027169 60423.829456202 2024-04-23T19:54:25.015853+00:00 19994330.273999989033 29000000.013999998569 27870000.003000020981 3968509.998000026215 60423.829467861 2024-04-23T19:54:26.023228+00:00 19994330.274999979883 28999999.974000010639 27870000.024999998510 3967177.094999908935 60423.829479331 2024-04-23T19:54:27.014236+00:00 19994330.274999979883 29000000.041999999434 27870000.015999998897 3968136.918000102043 60423.829490991 2024-04-23T19:54:28.021611+00:00 19994330.279000040144 28999999.960999969393 27869999.922999989241 3970622.026999949943 60423.829502644 2024-04-23T19:54:29.028490+00:00 19994330.274999979883 29000000.030000030994 27870000.037000000477 3971461.986999989022 60423.829514120 2024-04-23T19:54:30.019993+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3969056.993000030983 60423.829525774 2024-04-23T19:54:31.026872+00:00 19994330.272999998182 28999999.991999980062 27869999.986999988556 3969820.026000022888 60423.829537250 2024-04-23T19:54:32.018375+00:00 19994330.279999971390 29000000.000999990851 27869999.993000000715 3966827.010999917984 60423.829548903 2024-04-23T19:54:33.025255+00:00 19994330.271000031382 28999999.990000009537 27870000.015999998897 3972510.007000089157 60423.829560379 2024-04-23T19:54:34.016758+00:00 19994330.276000019163 28999998.971999999136 27870000.021999981254 3967609.926999927033 60423.829572039 2024-04-23T19:54:35.024133+00:00 19994330.276999950409 29000000.041999999434 27870000.000000000000 3967846.888000010978 60423.829583508 2024-04-23T19:54:36.015140+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3966868.125000000000 60423.829595168 2024-04-23T19:54:37.022515+00:00 19994330.272000070661 29000000.014999989420 27870000.010999981314 3968802.978999971878 60423.829606638 2024-04-23T19:54:38.013523+00:00 19994330.276000019163 28999999.960000038147 27869999.971000019461 3971947.060000061989 60423.829618298 2024-04-23T19:54:39.020898+00:00 19994330.278000000864 29000000.054000020027 27870000.046999990940 3967756.010999917984 60423.829629951 2024-04-23T19:54:40.027777+00:00 19994330.278000000864 28999999.957999940962 27870000.017000019550 3966626.980000019073 60423.829641427 2024-04-23T19:54:41.019280+00:00 19994330.273999929428 29000000.028000000864 27869999.987999979407 3968447.042999982834 60423.829653086 2024-04-23T19:54:42.026655+00:00 19994330.276000019163 28999999.975999951363 27869999.977999988943 3967185.022000073921 60423.829664562 2024-04-23T19:54:43.018159+00:00 19994330.274999979883 29000000.027000069618 27870000.029000040144 3968339.998999952804 60423.829676216 2024-04-23T19:54:44.025038+00:00 19994330.276000019163 28999999.970999959856 27869999.993999961764 3969905.950999975204 60423.829687691 2024-04-23T19:54:45.016541+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3972708.997000098228 60423.829699345 2024-04-23T19:54:46.023420+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3970715.092999935150 60423.829710821 2024-04-23T19:54:47.014923+00:00 19994330.278000000864 29000000.006000038236 27869999.942999958992 3971218.884000062943 60423.829722480 2024-04-23T19:54:48.022298+00:00 19994330.274999979883 29000000.031000021845 27870000.069000009447 3971355.046000003815 60423.829733950 2024-04-23T19:54:49.013306+00:00 19994330.272999998182 28999999.973999980837 27869999.932000041008 3968187.950999975204 60423.829745610 2024-04-23T19:54:50.020681+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3969331.003000020981 60423.829757263 2024-04-23T19:54:51.027560+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3969473.094999908935 60423.829768739 2024-04-23T19:54:52.019063+00:00 19994330.276000019163 29000000.041999939829 27870000.018000010401 3967912.833999990951 60423.829780393 2024-04-23T19:54:53.025942+00:00 19994330.274999998510 28999999.974000100046 27869999.979000091553 3966980.004999995232 60423.829791869 2024-04-23T19:54:54.017446+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3965234.125000000000 60423.829803528 2024-04-23T19:54:55.024821+00:00 19994330.272000011057 28999999.989999890327 27870000.014999989420 3969659.870000004768 60423.829814998 2024-04-23T19:54:56.015828+00:00 19994330.276999998838 28999999.996000051498 27870000.050999999046 3965204.069000006188 60423.829826658 2024-04-23T19:54:57.023203+00:00 19994330.275000009686 29000000.022999998182 27870000.016000028700 3963079.921000003815 60423.829838127 2024-04-23T19:54:58.014211+00:00 19994330.278999999166 28999999.993000000715 27869999.934999939054 3966482.083999990951 60423.829849787 2024-04-23T19:54:59.021586+00:00 19994330.277000010014 28999999.986999999732 27870000.009000059217 3965448.966000080109 60423.829861446 2024-04-23T19:55:00.028961+00:00 19994330.272999968380 28999999.989000011235 27869999.949999928474 3972579.057999968994 60423.829872916 2024-04-23T19:55:01.019968+00:00 19994330.274000018835 29000000.000000000000 27870000.059000018984 3964150.955999969970 60423.829884576 2024-04-23T19:55:02.027343+00:00 19994330.278000000864 28999999.998999979347 27869999.983000040054 3967945.086000084877 60423.829896046 2024-04-23T19:55:03.018350+00:00 19994330.275999989361 29000000.011000011116 27870000.008999940008 3966725.972999929916 60423.829907705 2024-04-23T19:55:04.025726+00:00 19994330.275999989361 28999998.988999988884 27869999.975000001490 3967579.024000049103 60423.829919181 2024-04-23T19:55:05.017229+00:00 19994330.278000000864 29000000.028999980539 27869999.965999998152 3966869.985999941826 60423.829930834 2024-04-23T19:55:06.024108+00:00 19994330.275000039488 28999999.971999999136 27870000.008999999613 3964659.973000050057 60423.829942310 2024-04-23T19:55:07.015611+00:00 19994330.272999998182 29000000.046999990940 27870000.030000001192 3968993.972000002861 60423.829953964 2024-04-23T19:55:08.022491+00:00 19994330.278000000864 28999999.965000029653 27869999.980000000447 3963578.962999939919 60423.829965440 2024-04-23T19:55:09.013993+00:00 19994330.276999950409 29000000.017000019550 27869999.986000001431 3967524.045000075828 60423.829977093 2024-04-23T19:55:10.020873+00:00 19994330.272999998182 28999999.973999980837 27870000.047999981791 3968753.962000011932 60423.829988753 2024-04-23T19:55:11.028248+00:00 19994330.279000040144 29000000.004999998957 27869999.987000018358 3970956.998999952804 60423.830000229 2024-04-23T19:55:12.019751+00:00 19994330.274999979883 28999999.987999979407 27869999.998999979347 3970379.103000044823 60423.830011882 2024-04-23T19:55:13.026631+00:00 19994330.273999989033 29000000.047000050545 27870000.039999991655 3967718.015999913216 60423.830023358 2024-04-23T19:55:14.018134+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3969681.790000081062 60423.830035012 2024-04-23T19:55:15.025013+00:00 19994330.277000010014 29000000.003999948502 27869999.953999999911 3967563.163999915123 60423.830046488 2024-04-23T19:55:16.016516+00:00 19994330.278999980539 28999999.991000059992 27870000.043000038713 3966171.925999999046 60423.830058141 2024-04-23T19:55:17.023395+00:00 19994330.274999979883 29000000.025999899954 27870000.007999960333 3968165.014999986161 60423.830069617 2024-04-23T19:55:18.014898+00:00 19994330.272000011057 28999999.981999989599 27869999.944000009447 3970307.063000082970 60423.830081277 2024-04-23T19:55:19.022274+00:00 19994330.278000000864 29000000.025000099093 27870000.013000011444 3967029.917999982834 60423.830092746 2024-04-23T19:55:20.013281+00:00 19994330.276000019163 28999999.987999919802 27870000.012000020593 3962809.899999976158 60423.830104406 2024-04-23T19:55:21.020656+00:00 19994330.276000019163 28999999.979000091553 27870000.035999950022 3968502.108000040054 60423.830116060 2024-04-23T19:55:22.027535+00:00 19994330.276999950409 28999998.977000001818 27869999.977000061423 3965521.141999959946 60423.830127535 2024-04-23T19:55:23.019039+00:00 19994330.274999979883 29000000.036999940872 27869999.982999920845 3967586.845999956131 60423.830139189 2024-04-23T19:55:24.025918+00:00 19994330.279000040144 28999999.981999989599 27870000.067000031471 3972506.088000059128 60423.830150665 2024-04-23T19:55:25.017421+00:00 19994330.271999958903 29000000.018000010401 27869999.958000060171 3971355.983999968041 60423.830162324 2024-04-23T19:55:26.024796+00:00 19994330.277000069618 28999999.986999988556 27869999.956999901682 3968993.932999968994 60423.830173794 2024-04-23T19:55:27.015804+00:00 19994330.276000019163 29000000.024000048637 27870000.001000050455 3968510.028000115883 60423.830185453 2024-04-23T19:55:28.023178+00:00 19994330.275999899954 28999999.960000038147 27870000.032000061125 3969182.013999938965 60423.830196929 2024-04-23T19:55:29.014682+00:00 19994330.276000019163 29000000.002999901772 27870000.000999931246 3965828.975000023842 60423.830208583 2024-04-23T19:55:30.021561+00:00 19994330.274000048637 29000000.050000071526 27870000.037999991328 3970547.975999950897 60423.830220059 2024-04-23T19:55:31.013064+00:00 19994330.276999950409 28999999.975999951363 27869999.986000061035 3967588.000000000000 60423.830231712 2024-04-23T19:55:32.019943+00:00 19994330.276000019163 29000000.014999989420 27869999.942999958992 3969086.973999977112 60423.830243372 2024-04-23T19:55:33.027319+00:00 19994330.278000000864 28999999.963999990374 27870000.003000020981 3966738.004999995232 60423.830254842 2024-04-23T19:55:34.018326+00:00 19994330.278000000864 29000000.024000000209 27870000.026000019163 3970126.061000109185 60423.830266501 2024-04-23T19:55:35.025701+00:00 19994330.271000031382 28999999.960999999195 27869999.993999961764 3964514.993999958038 60423.830277971 2024-04-23T19:55:36.016708+00:00 19994330.276000019163 29000000.033999990672 27870000.000000000000 3970007.026999949943 60423.830289631 2024-04-23T19:55:37.024083+00:00 19994330.276999950409 29000000.023000020534 27870000.006000038236 3967125.975000023842 60423.830301106 2024-04-23T19:55:38.015587+00:00 19994330.276999950409 28999999.967999991030 27869999.975999951363 3964183.013000010978 60423.830312760 2024-04-23T19:55:39.022466+00:00 19994330.274000048637 29000000.007999990135 27869999.976000070572 3967821.909000039101 60423.830324236 2024-04-23T19:55:40.013969+00:00 19994330.276000019163 28999999.022999998182 27870000.065999981016 3971793.115999937057 60423.830335895 2024-04-23T19:55:41.021344+00:00 19994330.276000019163 28999999.971000019461 27869999.996999979019 3965987.032000064850 60423.830347365 2024-04-23T19:55:42.012351+00:00 19994330.273999929428 29000000.011999990791 27869999.970000028610 3966295.967999935150 60423.830359024 2024-04-23T19:55:43.019727+00:00 19994330.277000069618 29000000.009999990463 27869999.989999998361 3971801.940999985207 60423.830370679 2024-04-23T19:55:44.026605+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3967264.006000041962 60423.830382154 2024-04-23T19:55:45.018109+00:00 19994330.279999971390 28999999.994000021368 27870000.008000001311 3970281.055999993812 60423.830393814 2024-04-23T19:55:46.025485+00:00 19994330.272999998182 28999999.964999970049 27869999.981999989599 3969295.972000002861 60423.830405284 2024-04-23T19:55:47.016491+00:00 19994330.272999998182 29000000.019999980927 27870000.009000018239 3971319.959999999963 60423.830416943 2024-04-23T19:55:48.023867+00:00 19994330.276999998838 28999999.997000038624 27869999.991999980062 3967676.994999999180 60423.830428413 2024-04-23T19:55:49.014874+00:00 19994330.276999998838 28999999.945999979973 27869999.985000010580 3965479.960000000894 60423.830440072 2024-04-23T19:55:50.022249+00:00 19994330.278000000864 29000000.074999991804 27870000.058999989182 3967696.085000000894 60423.830451548 2024-04-23T19:55:51.013752+00:00 19994330.277000010014 28999998.971999999136 27869999.912000000477 3968191.000999997836 60423.830463202 2024-04-23T19:55:52.020631+00:00 19994330.272999990731 29000000.009000059217 27870000.098000019789 3964703.960999999195 60423.830474861 2024-04-23T19:55:53.028006+00:00 19994330.274000018835 28999999.967000011355 27869999.962999999523 3964174.021999999881 60423.830486331 2024-04-23T19:55:54.019014+00:00 19994330.274999979883 29000000.018999930471 27870000.019999980927 3967684.014000001829 60423.830497990 2024-04-23T19:55:55.026389+00:00 19994330.282000008970 28999999.993000030518 27869999.964999970049 3968113.976999998093 60423.830509461 2024-04-23T19:55:56.017396+00:00 19994330.274000018835 28999999.980000019073 27870000.061000049114 3961780.020000002813 60423.830521120 2024-04-23T19:55:57.024771+00:00 19994330.276999980211 29000000.032999988645 27869999.916999999434 3965674.997000000905 60423.830532590 2024-04-23T19:55:58.015778+00:00 19994330.275999989361 28999999.993999961764 27870000.074999991804 3964949.138999999035 60423.830544250 2024-04-23T19:55:59.023153+00:00 19994330.272000011057 28999999.993000030518 27869999.921000000089 3962405.847999996971 60423.830555719 2024-04-23T19:56:00.014161+00:00 19994330.278999980539 29000000.023999929428 27870000.037999991328 3965812.986000000965 60423.830567379 2024-04-23T19:56:01.021536+00:00 19994330.272999998182 28999999.994000080973 27870000.011000040919 3971039.008000000846 60423.830578849 2024-04-23T19:56:02.012543+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3964922.041000001132 60423.830590508 2024-04-23T19:56:03.019918+00:00 19994330.279000040144 29000000.003000020981 27870000.053999900818 3971989.973999998998 60423.830602168 2024-04-23T19:56:04.027294+00:00 19994330.272999938577 28999999.979999899864 27870000.010000109673 3963794.023000001907 60423.830613638 2024-04-23T19:56:05.018300+00:00 19994330.272999998182 29000000.002000089735 27869999.925999999046 3971386.895999997854 60423.830625297 2024-04-23T19:56:06.025675+00:00 19994330.278000060469 29000000.004999998957 27870000.023999929428 3970798.015000001062 60423.830636767 2024-04-23T19:56:07.016682+00:00 19994330.278000000864 28999999.007999900728 27870000.029000040144 3966645.092999995220 60423.830648426 2024-04-23T19:56:08.024058+00:00 19994330.274999979883 28999999.969000101089 27870000.005999919027 3968677.991999999154 60423.830659902 2024-04-23T19:56:09.015561+00:00 19994330.273999989033 29000000.047999981791 27870000.025000099093 3968380.020000011194 60423.830671556 2024-04-23T19:56:10.022441+00:00 19994330.275000039488 28999999.975000020117 27869999.949999928474 3970171.928999990225 60423.830683032 2024-04-23T19:56:11.013944+00:00 19994330.273999989033 29000000.008999999613 27870000.057999968529 3965952.016000003088 60423.830694691 2024-04-23T19:56:12.021318+00:00 19994330.278000000864 28999999.991000000387 27869999.940000060946 3968589.143999993801 60423.830706161 2024-04-23T19:56:13.012326+00:00 19994330.276000019163 28999999.996999990195 27870000.011999960989 3963216.853000000119 60423.830717821 2024-04-23T19:56:14.019701+00:00 19994330.278999920934 29000000.022999998182 27870000.037000060081 3969117.971000000834 60423.830729474 2024-04-23T19:56:15.026580+00:00 19994330.275000099093 29000000.001000020653 27869999.995999928564 3965842.083000003826 60423.830740950 2024-04-23T19:56:16.018084+00:00 19994330.275999899954 29000000.011999990791 27870000.008000019938 3965416.931999995839 60423.830752604 2024-04-23T19:56:17.024963+00:00 19994330.274000048637 29000000.028000000864 27870000.028000000864 3970327.064000010025 60423.830764079 2024-04-23T19:56:18.016466+00:00 19994330.276000019163 28999998.940000001341 27869999.922999981791 3969784.040999994148 60423.830775733 2024-04-23T19:56:19.023346+00:00 19994330.278999920934 28999999.002999991179 27870000.015000101179 3966939.980000004172 60423.830787209 2024-04-23T19:56:20.014849+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3965971.925999984145 60423.830798868 2024-04-23T19:56:21.022224+00:00 19994330.273999929428 28999999.996999979019 27870000.011999998242 3967266.069000006188 60423.830810338 2024-04-23T19:56:22.013231+00:00 19994330.275000099093 28999999.986999988556 27869999.965999998152 3971447.920000017155 60423.830821997 2024-04-23T19:56:23.020606+00:00 19994330.274999979883 29000000.013000011444 27870000.041999999434 3967903.986999989022 60423.830833468 2024-04-23T19:56:24.011613+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3968630.055999993812 60423.830845127 2024-04-23T19:56:25.018988+00:00 19994330.278000000864 28999999.995999988168 27870000.007000010461 3965856.969999998808 60423.830856781 2024-04-23T19:56:26.025868+00:00 19994330.273999929428 29000000.013000011444 27870000.007999990135 3968525.906000018120 60423.830868257 2024-04-23T19:56:27.017371+00:00 19994330.275000099093 29000000.000000000000 27870000.035000000149 3969485.137999982107 60423.830879916 2024-04-23T19:56:28.024746+00:00 19994330.278000000864 29000000.010000050068 27869999.966000020504 3962592.881000012159 60423.830891386 2024-04-23T19:56:29.015756+00:00 19994330.271999958903 28999999.977000001818 27869999.974999990314 3966496.183999984991 60423.830903040 2024-04-23T19:56:30.022632+00:00 19994330.276999950409 29000000.020999908447 27870000.022000011057 3967502.830000013113 60423.830914516 2024-04-23T19:56:31.014136+00:00 19994330.277000069618 28999997.975000020117 27869999.986999988556 3964889.108000009786 60423.830926175 2024-04-23T19:56:32.021511+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3961827.004999995232 60423.830937645 2024-04-23T19:56:33.012518+00:00 19994330.276999950409 28999999.998000029474 27870000.032000008970 3966330.893999993801 60423.830949304 2024-04-23T19:56:34.019893+00:00 19994330.275000099093 29000000.057999968529 27869999.955999970436 3963280.048000007868 60423.830960958 2024-04-23T19:56:35.026773+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3967344.979999988806 60423.830972434 2024-04-23T19:56:36.018276+00:00 19994330.276999950409 28999999.981999989599 27869999.999000009149 3965754.055000007153 60423.830984088 2024-04-23T19:56:37.025155+00:00 19994330.274000048637 28999998.016000028700 27870000.037000000477 3967835.000999987125 60423.830995563 2024-04-23T19:56:38.016658+00:00 19994330.276000019163 29000000.011999960989 27870000.030999958515 3968296.974999994040 60423.831007217 2024-04-23T19:56:39.023537+00:00 19994330.273999929428 29000000.010000109673 27869999.983000040054 3966424.044000000227 60423.831018693 2024-04-23T19:56:40.015041+00:00 19994330.276000000536 28999998.960999969393 27870000.009999990463 3967782.045000017155 60423.831030352 2024-04-23T19:56:41.022416+00:00 19994330.272999998182 29000000.016999959946 27870000.008000019938 3967601.912999988068 60423.831041822 2024-04-23T19:56:42.013423+00:00 19994330.282000008970 28999999.973999980837 27869999.883000019938 3964478.990999997128 60423.831053481 2024-04-23T19:56:43.020798+00:00 19994330.275999989361 29000000.019999980927 27870000.067999958992 3974206.130000025034 60423.831064952 2024-04-23T19:56:44.011805+00:00 19994330.276000011712 28999999.984000090510 27869999.985000010580 3965975.970999985933 60423.831076611 2024-04-23T19:56:45.019180+00:00 19994330.274999991059 29000000.016999959946 27869999.988999959081 3966547.895000011194 60423.831088264 2024-04-23T19:56:46.026060+00:00 19994330.274000018835 29000000.003000020981 27870000.007000088692 3968556.040999978781 60423.831099740 2024-04-23T19:56:47.017563+00:00 19994330.278000000864 29000000.008000019938 27870000.040999889374 3967606.080999999773 60423.831111394 2024-04-23T19:56:48.024442+00:00 19994330.272999998182 28999999.958999998868 27869999.998000029474 3973636.880000025034 60423.831122870 2024-04-23T19:56:49.015945+00:00 19994330.278999980539 29000000.043999999762 27869999.968000050634 3969068.074999988079 60423.831134529 2024-04-23T19:56:50.023321+00:00 19994330.275999989361 28999999.993000000715 27869999.980999950320 3964189.900000005960 60423.831145999 2024-04-23T19:56:51.014328+00:00 19994330.275000009686 28999999.984000008553 27870000.004000071436 3966415.078999996185 60423.831157659 2024-04-23T19:56:52.021703+00:00 19994330.275000009686 28999999.988999988884 27870000.028000000864 3964405.937999994028 60423.831169128 2024-04-23T19:56:53.012710+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3970600.073000013828 60423.831180788 2024-04-23T19:56:54.020085+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3972827.962999970187 60423.831192258 2024-04-23T19:56:55.011093+00:00 19994330.273999989033 28999999.997999999672 27869999.942000031471 3969682.978000044823 60423.831203918 2024-04-23T19:56:56.018468+00:00 19994330.274999979883 28999999.970999989659 27870000.002999901772 3970277.972000002861 60423.831215577 2024-04-23T19:56:57.025843+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3965351.085999966133 60423.831227047 2024-04-23T19:56:58.016850+00:00 19994330.275000039488 29000000.004999998957 27869999.975999951363 3968207.949999988079 60423.831238707 2024-04-23T19:56:59.024225+00:00 19994330.273999989033 29000000.000000000000 27869999.989000078291 3969521.975000023842 60423.831250176 2024-04-23T19:57:00.015233+00:00 19994330.278999980539 28999999.979000028223 27870000.039000000805 3966344.064000010025 60423.831261836 2024-04-23T19:57:01.022608+00:00 19994330.277000010014 29000000.012999951839 27869999.986000001431 3968770.984999955166 60423.831273312 2024-04-23T19:57:02.014111+00:00 19994330.272999998182 28999999.991000000387 27869999.971999999136 3971738.988000034820 60423.831284965 2024-04-23T19:57:03.020990+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3966381.953999996185 60423.831296441 2024-04-23T19:57:04.012493+00:00 19994330.278000000864 28999999.980000019073 27870000.069999989122 3971447.018999993801 60423.831308095 2024-04-23T19:57:05.019373+00:00 19994330.280000030994 28999997.019000049680 27869999.925000008196 3968240.105000019073 60423.831319748 2024-04-23T19:57:06.026252+00:00 19994330.274000048637 28999999.989999890327 27870000.048999991268 3963141.930999993812 60423.831331224 2024-04-23T19:57:07.017755+00:00 19994330.273999929428 28999999.967000011355 27869999.937999989837 3972375.017000020016 60423.831342883 2024-04-23T19:57:08.025130+00:00 19994330.274999979883 29000000.036000009626 27870000.037000000477 3961899.008999944199 60423.831354354 2024-04-23T19:57:09.016137+00:00 19994330.274000048637 28999999.971999999136 27869999.928000029176 3969248.002000033855 60423.831366013 2024-04-23T19:57:10.023512+00:00 19994330.276999950409 29000000.030000090599 27870000.026999950409 3970329.981999992859 60423.831377483 2024-04-23T19:57:11.014519+00:00 19994330.278000000864 28999999.995999928564 27870000.055999990553 3966145.977999985218 60423.831389142 2024-04-23T19:57:12.021895+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3969581.054000020027 60423.831400612 2024-04-23T19:57:13.012902+00:00 19994330.274000048637 29000000.009000059217 27870000.012000020593 3967479.901000022888 60423.831412272 2024-04-23T19:57:14.020277+00:00 19994330.274000048637 28999999.984999898821 27869999.981999989599 3965632.048999965191 60423.831423742 2024-04-23T19:57:15.011284+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3972149.948000013828 60423.831435401 2024-04-23T19:57:16.018660+00:00 19994330.274999979883 29000000.032000061125 27870000.064000010490 3963449.088999987114 60423.831447055 2024-04-23T19:57:17.025539+00:00 19994330.278000000864 28999999.967000011355 27869999.958000000566 3968476.995000004768 60423.831458530 2024-04-23T19:57:18.017042+00:00 19994330.276000019163 29000000.010999921709 27869999.980000019073 3959731.019999980927 60423.831470190 2024-04-23T19:57:19.024417+00:00 19994330.276000019163 29000000.013000011444 27870000.034999970347 3966851.967000008095 60423.831481660 2024-04-23T19:57:20.015425+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3968770.994000018109 60423.831493319 2024-04-23T19:57:21.022800+00:00 19994330.272999998182 29000000.010000109673 27870000.026999950409 3964019.939000010025 60423.831504789 2024-04-23T19:57:22.013807+00:00 19994330.278000000864 28999999.993999961764 27869999.974000100046 3965949.044999957085 60423.831516449 2024-04-23T19:57:23.021182+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3968720.118000030983 60423.831527919 2024-04-23T19:57:24.012189+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3962232.935999989975 60423.831539578 2024-04-23T19:57:25.019564+00:00 19994330.272999998182 29000000.021000001580 27869999.956999901682 3966002.905000030994 60423.831551054 2024-04-23T19:57:26.011068+00:00 19994330.276000019163 29000000.024999998510 27870000.022999998182 3961518.051999986172 60423.831562708 2024-04-23T19:57:27.017947+00:00 19994330.275999899954 28999999.971999999136 27870000.012000080198 3962094.008000016212 60423.831574367 2024-04-23T19:57:28.025322+00:00 19994330.277000069618 28999999.994999989867 27869999.960999969393 3968345.020999968052 60423.831585843 2024-04-23T19:57:29.016825+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3966976.925000011921 60423.831597497 2024-04-23T19:57:30.023704+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3965811.061999977101 60423.831608973 2024-04-23T19:57:31.015207+00:00 19994330.272999998182 29000000.004000011832 27870000.014000058174 3965642.962000011932 60423.831620626 2024-04-23T19:57:32.022087+00:00 19994330.273999929428 29000000.006999999285 27869999.962000008672 3971461.079999982845 60423.831632102 2024-04-23T19:57:33.013590+00:00 19994330.278000000864 29000000.051000028849 27870000.011999960989 3965387.980000019073 60423.831643761 2024-04-23T19:57:34.020965+00:00 19994330.278000000864 28999999.947999950498 27870000.042000059038 3970337.008000016212 60423.831655231 2024-04-23T19:57:35.011972+00:00 19994330.274000000209 28999999.989000018686 27869999.957999940962 3965229.032000004780 60423.831666885 2024-04-23T19:57:36.018852+00:00 19994330.276999998838 29000000.000000000000 27870000.042999979109 3965792.959999979008 60423.831678544 2024-04-23T19:57:37.026227+00:00 19994330.272999990731 29000000.013000011444 27869999.971999999136 3970326.961000024807 60423.831690020 2024-04-23T19:57:38.017730+00:00 19994330.276000011712 28999999.974999960512 27869999.989999998361 3966175.979999959003 60423.831701674 2024-04-23T19:57:39.024609+00:00 19994330.278000000864 29000000.039000030607 27869999.999000001699 3967995.011000037193 60423.831713149 2024-04-23T19:57:40.016112+00:00 19994330.276000011712 29000000.022000011057 27870000.000999990851 3966958.093999981880 60423.831724803 2024-04-23T19:57:41.022992+00:00 19994330.278000000864 28999999.984999950975 27869999.990000009537 3968332.901000022888 60423.831736279 2024-04-23T19:57:42.014495+00:00 19994330.273999989033 28999999.964000049978 27870000.015000000596 3970429.049999951851 60423.831747932 2024-04-23T19:57:43.021374+00:00 19994330.275000009686 29000000.009999990463 27869999.923999991268 3975694.933000028133 60423.831759408 2024-04-23T19:57:44.012877+00:00 19994330.275999989361 29000000.003000020981 27870000.076999988407 3968856.115000010002 60423.831771068 2024-04-23T19:57:45.020252+00:00 19994330.276000019163 29000000.002999901772 27870000.048999991268 3966525.941999971867 60423.831782538 2024-04-23T19:57:46.011258+00:00 19994330.276999980211 28999999.994000080973 27869999.897000011057 3964323.938000022899 60423.831794197 2024-04-23T19:57:47.018635+00:00 19994330.276999980211 29000000.000999931246 27870000.012000020593 3967218.066999971867 60423.831805851 2024-04-23T19:57:48.025514+00:00 19994330.272999998182 29000000.030000090599 27870000.047999981791 3965262.918000041973 60423.831817327 2024-04-23T19:57:49.017017+00:00 19994330.280000030994 28999999.974999900907 27870000.010999981314 3965424.032000004780 60423.831828980 2024-04-23T19:57:50.023896+00:00 19994330.272999998182 29000000.047000050545 27870000.008999999613 3965383.031999946106 60423.831840456 2024-04-23T19:57:51.015399+00:00 19994330.275999959558 28999999.930999990553 27869999.934999998659 3968017.997000039089 60423.831852110 2024-04-23T19:57:52.022278+00:00 19994330.279000040144 28999999.014000058174 27870000.035000029951 3967706.111999989022 60423.831863585 2024-04-23T19:57:53.013781+00:00 19994330.272999998182 28999999.967000011355 27869999.987999979407 3971799.976000010967 60423.831875239 2024-04-23T19:57:54.020661+00:00 19994330.279999971390 29000000.046999931335 27869999.984000030905 3968264.838999987114 60423.831886715 2024-04-23T19:57:55.012164+00:00 19994330.269999980927 28999999.991000059992 27869999.995000001043 3969970.069999992847 60423.831898374 2024-04-23T19:57:56.019539+00:00 19994330.277000010014 29000000.010999921709 27869999.974999960512 3962700.012000023853 60423.831909844 2024-04-23T19:57:57.010547+00:00 19994330.277000010014 28999999.971000079066 27870000.078999999911 3965566.923999965191 60423.831921498 2024-04-23T19:57:58.017426+00:00 19994330.273999989033 29000000.013000011444 27869999.975000020117 3968744.030000030994 60423.831933158 2024-04-23T19:57:59.024800+00:00 19994330.280000030994 29000000.034999970347 27870000.014999989420 3964923.089999973774 60423.831944628 2024-04-23T19:58:00.015809+00:00 19994330.272999998182 29000000.001999970526 27870000.034000039101 3970922.910000026226 60423.831956281 2024-04-23T19:58:01.022687+00:00 19994330.276000019163 28999998.950000051409 27869999.934999939054 3964707.968999981880 60423.831967757 2024-04-23T19:58:02.014191+00:00 19994330.278000000864 29000000.032000001520 27869999.983999971300 3970260.125999987125 60423.831979416 2024-04-23T19:58:03.021566+00:00 19994330.276999950409 28999999.985000010580 27870000.057000041008 3969524.952000021935 60423.831990886 2024-04-23T19:58:04.012573+00:00 19994330.274000048637 28999999.019999999553 27869999.940999981016 3964944.986999989022 60423.832002546 2024-04-23T19:58:05.019948+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3966074.976999998093 60423.832014016 2024-04-23T19:58:06.010955+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3969208.914999961853 60423.832025675 2024-04-23T19:58:07.018330+00:00 19994330.276000019163 29000000.013999998569 27870000.054000020027 3968076.041000009049 60423.832037329 2024-04-23T19:58:08.025210+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3967433.026000022888 60423.832048804 2024-04-23T19:58:09.016713+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3968185.034000039101 60423.832060458 2024-04-23T19:58:10.023592+00:00 19994330.276000019163 29000000.013999998569 27870000.020000100136 3965418.996999979019 60423.832071934 2024-04-23T19:58:11.015095+00:00 19994330.276000019163 28999999.998000029474 27869999.959999918938 3972510.952999948990 60423.832083588 2024-04-23T19:58:12.021974+00:00 19994330.271999958903 28999999.997999969870 27869999.981000069529 3967980.038000106812 60423.832095063 2024-04-23T19:58:13.013478+00:00 19994330.278000000864 28999999.976000010967 27870000.008000019938 3968061.043999909889 60423.832106723 2024-04-23T19:58:14.020853+00:00 19994330.276000019163 29000000.045000020415 27870000.033999919891 3964575.963000059128 60423.832118193 2024-04-23T19:58:15.011860+00:00 19994330.276000019163 28999999.967000011355 27870000.017000079155 3966481.018999934196 60423.832129852 2024-04-23T19:58:16.019235+00:00 19994330.274999979883 29000000.010999981314 27870000.000999931246 3962154.993000030983 60423.832141322 2024-04-23T19:58:17.010243+00:00 19994330.276000019163 29000000.013000011444 27870000.010000009090 3968588.037000060081 60423.832152982 2024-04-23T19:58:18.017618+00:00 19994330.274000048637 29000000.013000011444 27869999.920000001788 3973974.916999936104 60423.832164635 2024-04-23T19:58:19.024497+00:00 19994330.274999979883 28999999.962999999523 27870000.024999991059 3969701.052999972831 60423.832176111 2024-04-23T19:58:20.016000+00:00 19994330.278999920934 29000000.028999920934 27870000.019000008702 3967707.953000069130 60423.832187770 2024-04-23T19:58:21.023375+00:00 19994330.278000000864 28999999.991000059992 27869999.972999989986 3965460.037999988068 60423.832199241 2024-04-23T19:58:22.014382+00:00 19994330.276000019163 28999999.983999971300 27870000.061000019312 3966470.014999986161 60423.832210900 2024-04-23T19:58:23.021758+00:00 19994330.272999998182 29000000.017000079155 27869999.942999988794 3967665.121999979019 60423.832222370 2024-04-23T19:58:24.012765+00:00 19994330.277000069618 28999999.989999890327 27870000.065999981016 3968165.828999996185 60423.832234030 2024-04-23T19:58:25.020140+00:00 19994330.273999929428 28999999.976000070572 27869999.962000008672 3966744.937000035774 60423.832245499 2024-04-23T19:58:26.011147+00:00 19994330.276000019163 29000000.059000018984 27869999.999000009149 3969151.990999937057 60423.832257159 2024-04-23T19:58:27.018523+00:00 19994330.276999950409 28999999.986999988556 27870000.004000011832 3967668.119000076782 60423.832268629 2024-04-23T19:58:28.009530+00:00 19994330.278000000864 28999999.998999949545 27869999.960999969393 3967258.041000009049 60423.832280288 2024-04-23T19:58:29.016905+00:00 19994330.272999998182 28999999.963999990374 27869999.990000009537 3960930.016999959946 60423.832291948 2024-04-23T19:58:30.024280+00:00 19994330.275999989361 28999999.983000040054 27870000.042999979109 3964933.924999951851 60423.832303418 2024-04-23T19:58:31.015287+00:00 19994330.276000011712 29000000.044000029564 27869999.980000019073 3968092.025000094902 60423.832315077 2024-04-23T19:58:32.022663+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3972894.023000001907 60423.832326553 2024-04-23T19:58:33.014166+00:00 19994330.276999998838 29000000.006000038236 27869999.988999959081 3964272.930999993812 60423.832338206 2024-04-23T19:58:34.021045+00:00 19994330.274000018835 28999999.982999920845 27870000.007000029087 3967742.954999924172 60423.832349682 2024-04-23T19:58:35.012548+00:00 19994330.278000000864 29000000.017000079155 27870000.034000039101 3965866.039000033867 60423.832361336 2024-04-23T19:58:36.019427+00:00 19994330.272999998182 29000000.041999939829 27869999.974999900907 3968664.047999978065 60423.832372812 2024-04-23T19:58:37.010930+00:00 19994330.276999980211 28999999.958000060171 27869999.960000038147 3969110.995000004768 60423.832384471 2024-04-23T19:58:38.018306+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3964352.942999958992 60423.832396125 2024-04-23T19:58:39.025184+00:00 19994330.278000000864 29000000.002000000328 27870000.065000060946 3970558.998000026215 60423.832407601 2024-04-23T19:58:40.016688+00:00 19994330.273999989033 29000000.019000001252 27869999.965000029653 3964530.011000037193 60423.832419254 2024-04-23T19:58:41.023567+00:00 19994330.273999989033 28999999.981000009924 27869999.980999950320 3962959.041999936104 60423.832430730 2024-04-23T19:58:42.015071+00:00 19994330.276000019163 29000000.013000000268 27870000.031000021845 3966237.025000094902 60423.832442389 2024-04-23T19:58:43.022446+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3973536.001999973785 60423.832453860 2024-04-23T19:58:44.013453+00:00 19994330.274999979883 29000000.018000010401 27869999.975999951363 3968585.957999945153 60423.832465519 2024-04-23T19:58:45.020828+00:00 19994330.277000010014 28999999.995999988168 27870000.016000028700 3968762.884999989998 60423.832476989 2024-04-23T19:58:46.011835+00:00 19994330.276000019163 28999999.969000011683 27870000.000000000000 3967452.055000067223 60423.832488648 2024-04-23T19:58:47.019210+00:00 19994330.272999998182 29000000.003999978304 27869999.963999990374 3971428.014999986161 60423.832500124 2024-04-23T19:58:48.010714+00:00 19994330.275999959558 29000000.031000021845 27870000.069000009447 3968514.916000009049 60423.832511778 2024-04-23T19:58:49.017593+00:00 19994330.279000040144 28999999.999000009149 27869999.991000059992 3969417.175999999046 60423.832523432 2024-04-23T19:58:50.024472+00:00 19994330.274999979883 28999999.991999980062 27869999.949999928474 3969639.985999941826 60423.832534907 2024-04-23T19:58:51.015975+00:00 19994330.273999989033 28999999.982999980450 27870000.077000018209 3970085.988000034820 60423.832546567 2024-04-23T19:58:52.023350+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3970403.947000027169 60423.832558037 2024-04-23T19:58:53.014357+00:00 19994330.275000039488 29000000.019999980927 27870000.003000020981 3966296.978999971878 60423.832569696 2024-04-23T19:58:54.021733+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3963897.036000012886 60423.832581166 2024-04-23T19:58:55.012740+00:00 19994330.271999958903 28999999.980000019073 27869999.991999980062 3967558.044999957085 60423.832592825 2024-04-23T19:58:56.020115+00:00 19994330.277000069618 29000000.011999960989 27870000.034000001848 3970183.057000041008 60423.832604296 2024-04-23T19:58:57.011122+00:00 19994330.279999971390 29000000.019000049680 27869999.986000001431 3966060.886000037193 60423.832615955 2024-04-23T19:58:58.018499+00:00 19994330.269999980927 28999999.975999951363 27870000.004999998957 3966498.115000010002 60423.832627431 2024-04-23T19:58:59.010001+00:00 19994330.278000000864 28999999.991000059992 27869999.978999990970 3966968.014999986161 60423.832639084 2024-04-23T19:59:00.016881+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3967837.926999927033 60423.832650743 2024-04-23T19:59:01.024255+00:00 19994330.278000000864 29000000.034999970347 27870000.034000009298 3966567.004999995232 60423.832662214 2024-04-23T19:59:02.015262+00:00 19994330.275000099093 28999999.965000029653 27869999.963999990374 3968242.858000040054 60423.832673873 2024-04-23T19:59:03.022638+00:00 19994330.275999899954 29000000.011999960989 27869999.988000009209 3971579.126000047196 60423.832685349 2024-04-23T19:59:04.014141+00:00 19994330.275000099093 28999999.993999961764 27870000.062000010163 3970227.026999949943 60423.832697003 2024-04-23T19:59:05.021020+00:00 19994330.275999899954 29000000.032000061125 27869999.969999969006 3967832.980000019073 60423.832708478 2024-04-23T19:59:06.012523+00:00 19994330.275000099093 28999998.970000028610 27869999.961000028998 3966144.046000003815 60423.832720132 2024-04-23T19:59:07.019402+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3967375.024000049103 60423.832731608 2024-04-23T19:59:08.010906+00:00 19994330.275999899954 29000000.008000019938 27870000.018999990076 3968180.910999894142 60423.832743267 2024-04-23T19:59:09.018281+00:00 19994330.278000000864 28999999.960999969393 27869999.958999991417 3971225.998000026215 60423.832754737 2024-04-23T19:59:10.009288+00:00 19994330.272999998182 28999999.998000029474 27870000.074999991804 3969974.009000062943 60423.832766396 2024-04-23T19:59:11.016663+00:00 19994330.276000019163 29000000.028000000864 27869999.940999981016 3969251.982999920845 60423.832778050 2024-04-23T19:59:12.023543+00:00 19994330.276000019163 29000000.006000038236 27870000.043000038713 3970737.998000026215 60423.832789526 2024-04-23T19:59:13.015046+00:00 19994330.278000000864 29000000.002999901772 27870000.000000000000 3965843.899000049103 60423.832801186 2024-04-23T19:59:14.022422+00:00 19994330.276000019163 28999999.988000039011 27869999.962999999523 3970765.032999991905 60423.832812655 2024-04-23T19:59:15.013427+00:00 19994330.272999998182 29000000.024000048637 27870000.037999991328 3966428.046999930870 60423.832824315 2024-04-23T19:59:16.020803+00:00 19994330.274999979883 28999999.977000001818 27870000.003999948502 3965251.021000028122 60423.832835785 2024-04-23T19:59:17.011810+00:00 19994330.276999950409 29000000.000999990851 27869999.941000100225 3968172.055999993812 60423.832847444 2024-04-23T19:59:18.019185+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3967322.968000053894 60423.832858920 2024-04-23T19:59:19.010689+00:00 19994330.277000069618 28999999.984000001103 27870000.049999948591 3963852.926999927033 60423.832870574 2024-04-23T19:59:20.017568+00:00 19994330.276000019163 28999999.974999990314 27869999.891999959946 3968165.082000017166 60423.832882227 2024-04-23T19:59:21.024447+00:00 19994330.274999979883 29000000.026000019163 27870000.060999989510 3967374.940999985207 60423.832893703 2024-04-23T19:59:22.015950+00:00 19994330.276000000536 29000000.016999989748 27869999.942000031471 3963852.999000072014 60423.832905362 2024-04-23T19:59:23.023325+00:00 19994330.274000000209 28999999.990000009537 27870000.060999989510 3967289.107999920845 60423.832916833 2024-04-23T19:59:24.014333+00:00 19994330.274999998510 28999999.956000000238 27869999.960000038147 3962438.940999985207 60423.832928492 2024-04-23T19:59:25.021708+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3967528.967000008095 60423.832939968 2024-04-23T19:59:26.013211+00:00 19994330.275000009686 28999999.991999980062 27869999.949999928474 3963315.023000001907 60423.832951621 2024-04-23T19:59:27.020090+00:00 19994330.277000010014 28999999.995999988168 27869999.989000078291 3966227.958999990951 60423.832963097 2024-04-23T19:59:28.011593+00:00 19994330.273999989033 29000000.031000021845 27870000.034999970347 3963602.066000103951 60423.832974751 2024-04-23T19:59:29.018473+00:00 19994330.275999989361 28999999.992999970913 27869999.968999978155 3962396.933999896049 60423.832986226 2024-04-23T19:59:30.009976+00:00 19994330.280000001192 28999999.967000011355 27870000.003999948502 3971044.096000074875 60423.832997880 2024-04-23T19:59:31.016854+00:00 19994330.274000018835 29000000.006000038236 27870000.025000099093 3966638.983999968041 60423.833009540 2024-04-23T19:59:32.024230+00:00 19994330.273999989033 28999999.988999959081 27870000.001999970526 3967483.955000042915 60423.833021010 2024-04-23T19:59:33.015237+00:00 19994330.277000010014 29000000.023999989033 27870000.055999990553 3963482.037999988068 60423.833032663 2024-04-23T19:59:34.022117+00:00 19994330.275999959558 28999999.968999978155 27869999.958999998868 3968195.008000016212 60423.833044139 2024-04-23T19:59:35.013619+00:00 19994330.275000039488 29000000.014999989420 27869999.982999999076 3966745.953999996185 60423.833055793 2024-04-23T19:59:36.020499+00:00 19994330.278000000864 29000000.014000058174 27870000.033000010997 3964267.935999989975 60423.833067269 2024-04-23T19:59:37.012002+00:00 19994330.277000010014 29000000.001999970526 27869999.921000000089 3964971.072999954224 60423.833078928 2024-04-23T19:59:38.019377+00:00 19994330.274999979883 28999999.011999960989 27870000.042999979109 3964712.111000061035 60423.833090398 2024-04-23T19:59:39.010386+00:00 19994330.274999979883 28999999.966000080109 27870000.008000019938 3973544.861999989022 60423.833102058 2024-04-23T19:59:40.017760+00:00 19994330.275000039488 29000000.016000028700 27869999.958000000566 3965732.955999969970 60423.833113527 2024-04-23T19:59:41.008767+00:00 19994330.278000000864 28999999.984999898821 27870000.002999991179 3962837.057000041008 60423.833125187 2024-04-23T19:59:42.016142+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3967289.962000011932 60423.833136841 2024-04-23T19:59:43.023021+00:00 19994330.276000019163 28999999.976000070572 27870000.004000011832 3971933.123999952804 60423.833148316 2024-04-23T19:59:44.014525+00:00 19994330.277000010014 29000000.022999998182 27869999.952000018209 3968634.021999955177 60423.833159976 2024-04-23T19:59:45.021900+00:00 19994330.272999998182 28999999.993999961764 27870000.037999991328 3966434.920000075828 60423.833171446 2024-04-23T19:59:46.012907+00:00 19994330.274999979883 28999999.980000019073 27869999.995999988168 3963899.008999944199 60423.833183105 2024-04-23T19:59:47.020281+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3965393.917999982834 60423.833194575 2024-04-23T19:59:48.011289+00:00 19994330.279000040144 28999999.988999959081 27870000.007999960333 3969229.986000061035 60423.833206234 2024-04-23T19:59:49.018664+00:00 19994330.275999899954 29000000.008000019938 27869999.962999999523 3967515.047999978065 60423.833217705 2024-04-23T19:59:50.009672+00:00 19994330.274000048637 28999999.990000009537 27870000.030000030994 3963497.024000049103 60423.833229364 2024-04-23T19:59:51.017047+00:00 19994330.276000019163 29000000.059000018984 27870000.006999969482 3962242.959999918938 60423.833241018 2024-04-23T19:59:52.023926+00:00 19994330.276999950409 28999999.960000038147 27870000.041999999434 3966856.073000072967 60423.833252493 2024-04-23T19:59:53.015429+00:00 19994330.274000048637 28999999.993999999017 27869999.950000051409 3971467.062999964226 60423.833264153 2024-04-23T19:59:54.022804+00:00 19994330.278000000864 28999999.993999999017 27870000.036999940872 3964771.901000022888 60423.833275623 2024-04-23T19:59:55.013812+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3968045.052999972831 60423.833287282 2024-04-23T19:59:56.021187+00:00 19994330.272999998182 29000000.003999989480 27870000.085000038147 3965275.899999976158 60423.833298752 2024-04-23T19:59:57.012194+00:00 19994330.278000000864 28999999.996000010520 27869999.998000029474 3964343.042000054847 60423.833310412 2024-04-23T19:59:58.019569+00:00 19994330.272999998182 28999998.997999999672 27869999.983999971300 3965378.056999921799 60423.833321881 2024-04-23T19:59:59.010577+00:00 19994330.276999950409 28999999.976000010967 27869999.919000029564 3966510.956000090111 60423.833333541 2024-04-23T20:00:00.017952+00:00 19994330.274999979883 29000000.052999999374 27870000.090000029653 3966573.008000016212 60423.833345011 2024-04-23T20:00:01.008958+00:00 19994330.277000069618 28999999.977999988943 27869999.955999970436 3966213.984999895096 60423.833356671 2024-04-23T20:00:02.016334+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3966780.941000103951 60423.833368324 2024-04-23T20:00:03.023214+00:00 19994330.278000000864 28999999.994000021368 27870000.001000050455 3963884.093999981880 60423.833379800 2024-04-23T20:00:04.014717+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3966142.929000020027 60423.833391460 2024-04-23T20:00:05.022092+00:00 19994330.274999979883 29000000.004000011832 27870000.057000041008 3969504.921999930870 60423.833402929 2024-04-23T20:00:06.013098+00:00 19994330.279000040144 28999999.978999968618 27869999.970000028610 3969512.149000049103 60423.833414589 2024-04-23T20:00:07.020474+00:00 19994330.273999929428 28999999.991000000387 27870000.010999921709 3965920.962999939919 60423.833426059 2024-04-23T20:00:08.011481+00:00 19994330.274999979883 29000000.001000050455 27869999.970000028610 3967226.986999989022 60423.833437718 2024-04-23T20:00:09.018856+00:00 19994330.274000048637 29000000.025999959558 27870000.049999948591 3966730.002000092994 60423.833449194 2024-04-23T20:00:10.010360+00:00 19994330.278000000864 28999999.977000061423 27869999.933000091463 3970334.997999907006 60423.833460848 2024-04-23T20:00:11.017239+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3965088.981000065804 60423.833472318 2024-04-23T20:00:12.008246+00:00 19994330.272999998182 28999999.036999940872 27870000.014999989420 3959365.986999989022 60423.833483977 2024-04-23T20:00:13.015621+00:00 19994330.280000090599 29000000.028000000864 27870000.074000000954 3964996.051999927033 60423.833495631 2024-04-23T20:00:14.022501+00:00 19994330.271999958903 28999999.948000069708 27869999.927000001073 3965401.960000038147 60423.833507107 2024-04-23T20:00:15.014004+00:00 19994330.276000000536 29000000.011999960989 27870000.010000009090 3968008.026000022888 60423.833518766 2024-04-23T20:00:16.021379+00:00 19994330.276999998838 28999999.996000051498 27870000.006999999285 3963309.095999956131 60423.833530236 2024-04-23T20:00:17.012386+00:00 19994330.276999998838 28999999.981999989599 27870000.004999998957 3965376.882000089157 60423.833541895 2024-04-23T20:00:18.019761+00:00 19994330.276999998838 29000000.002999901772 27870000.025999989361 3967228.990999998990 60423.833553365 2024-04-23T20:00:19.010769+00:00 19994330.275000009686 29000000.016000028700 27869999.974999990314 3967790.100000000093 60423.833565025 2024-04-23T20:00:20.018144+00:00 19994330.275999989361 28999999.996999979019 27870000.013000011444 3971833.917000000831 60423.833576500 2024-04-23T20:00:21.009647+00:00 19994330.274999991059 29000000.009999990463 27870000.033000018448 3963388.072999998927 60423.833588154 2024-04-23T20:00:22.016526+00:00 19994330.275000009686 29000000.000000000000 27869999.972999989986 3961893.999000002164 60423.833599630 2024-04-23T20:00:23.008029+00:00 19994330.280000001192 28999999.997000098228 27869999.977999988943 3968309.973999998998 60423.833611290 2024-04-23T20:00:24.015405+00:00 19994330.275999989361 28999999.990999940783 27869999.998000029474 3965986.031999997795 60423.833622943 2024-04-23T20:00:25.022284+00:00 19994330.272000011057 29000000.000000000000 27870000.009999990463 3966760.938000005204 60423.833634419 2024-04-23T20:00:26.013787+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3963210.053999998141 60423.833646078 2024-04-23T20:00:27.021162+00:00 19994330.272999998182 29000000.006000038236 27870000.018000010401 3965943.955999999773 60423.833657548 2024-04-23T20:00:28.012169+00:00 19994330.276000019163 28999999.969999909401 27870000.058999959379 3967197.990000002086 60423.833669208 2024-04-23T20:00:29.019544+00:00 19994330.275999959558 29000000.005000110716 27870000.003000020981 3967350.066000000108 60423.833680678 2024-04-23T20:00:30.010552+00:00 19994330.278000000864 29000000.010999999940 27869999.903999980539 3965578.932999997865 60423.833692337 2024-04-23T20:00:31.017927+00:00 19994330.274000048637 28999999.986999999732 27870000.059000018984 3970315.975000001024 60423.833703807 2024-04-23T20:00:32.008935+00:00 19994330.276999950409 28999999.997000008821 27869999.996999979019 3969947.015000001062 60423.833715467 2024-04-23T20:00:33.016309+00:00 19994330.274000048637 29000000.053999990225 27869999.988999959081 3969163.039999999106 60423.833726943 2024-04-23T20:00:34.007813+00:00 19994330.275999959558 28999999.959000021219 27870000.011000040919 3972346.932000004221 60423.833738596 2024-04-23T20:00:35.014692+00:00 19994330.278000000864 29000000.021999981254 27870000.009999990463 3972332.004999995232 60423.833750255 2024-04-23T20:00:36.022067+00:00 19994330.278000000864 28999999.965999990702 27869999.996999979019 3967627.057999997865 60423.833761726 2024-04-23T20:00:37.013074+00:00 19994330.274000048637 29000000.024000018835 27869999.979000091553 3969458.026999995112 60423.833773385 2024-04-23T20:00:38.020449+00:00 19994330.274999979883 28999999.997000008821 27870000.019999980927 3966156.895000011194 60423.833784855 2024-04-23T20:00:39.011456+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3967318.112999991048 60423.833796514 2024-04-23T20:00:40.018832+00:00 19994330.272000011057 29000000.021000031382 27870000.064999941736 3964781.941000000108 60423.833807984 2024-04-23T20:00:41.009839+00:00 19994330.278999980539 29000000.012999951839 27869999.916000008583 3968006.027000010014 60423.833819644 2024-04-23T20:00:42.017214+00:00 19994330.278000000864 28999999.966000020504 27870000.059000018984 3964328.958999990951 60423.833831114 2024-04-23T20:00:43.008221+00:00 19994330.274999979883 29000000.031000021845 27870000.027000069618 3964395.017000005115 60423.833842773 2024-04-23T20:00:44.015596+00:00 19994330.272999998182 28999999.984999950975 27869999.940999981016 3969306.929999991786 60423.833854427 2024-04-23T20:00:45.022476+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3970818.058000013232 60423.833865902 2024-04-23T20:00:46.013979+00:00 19994330.279999971390 29000000.012000020593 27870000.034999970347 3966816.027999997139 60423.833877562 2024-04-23T20:00:47.021355+00:00 19994330.274000048637 29000000.005999919027 27870000.031000021845 3968360.936999992002 60423.833889032 2024-04-23T20:00:48.012360+00:00 19994330.273999929428 28999999.998000029474 27869999.958999991417 3967782.000000000000 60423.833900691 2024-04-23T20:00:49.019736+00:00 19994330.275000099093 29000000.001000050455 27870000.042999979109 3969520.021999999881 60423.833912161 2024-04-23T20:00:50.010744+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3963804.976000010967 60423.833923821 2024-04-23T20:00:51.018119+00:00 19994330.274999979883 28999998.986999988556 27870000.000999998301 3963751.007999985944 60423.833935291 2024-04-23T20:00:52.009126+00:00 19994330.274999979883 29000000.019999980927 27870000.029000010341 3965989.965000004042 60423.833946950 2024-04-23T20:00:53.016501+00:00 19994330.281000021845 28999999.949000000954 27869999.980999991298 3967168.104999988806 60423.833958426 2024-04-23T20:00:54.008004+00:00 19994330.274999979883 29000000.013000011444 27870000.019000008702 3966420.102000027895 60423.833970080 2024-04-23T20:00:55.014883+00:00 19994330.271999958903 28999999.994000080973 27869999.966999989003 3965682.906999974977 60423.833981739 2024-04-23T20:00:56.022258+00:00 19994330.275000099093 29000000.013999938965 27869999.944999989122 3967899.962999999989 60423.833993209 2024-04-23T20:00:57.013266+00:00 19994330.279999971390 28999999.988000039011 27870000.059999998659 3965484.029000014067 60423.834004869 2024-04-23T20:00:58.020641+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3969972.912999988068 60423.834016345 2024-04-23T20:00:59.012144+00:00 19994330.274999979883 29000000.040000081062 27869999.971000019461 3972216.043000013102 60423.834027998 2024-04-23T20:01:00.019023+00:00 19994330.277000069618 28999999.944000009447 27870000.039000000805 3965805.965999991167 60423.834039474 2024-04-23T20:01:01.010527+00:00 19994330.272999998182 29000000.030999898911 27869999.932999968529 3963412.997000008821 60423.834051128 2024-04-23T20:01:02.017406+00:00 19994330.275999899954 29000000.013000011444 27870000.040000021458 3967571.055999993812 60423.834062603 2024-04-23T20:01:03.008908+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3964954.967999995220 60423.834074257 2024-04-23T20:01:04.015788+00:00 19994330.281000021845 29000000.046000000089 27870000.037000000477 3964120.957000017166 60423.834085916 2024-04-23T20:01:05.023163+00:00 19994330.272999998182 28999999.968000050634 27869999.967999991030 3967725.152999997139 60423.834097386 2024-04-23T20:01:06.014171+00:00 19994330.276000019163 28999999.990999940783 27869999.925000008196 3966888.928999990225 60423.834109046 2024-04-23T20:01:07.021546+00:00 19994330.273999929428 28999999.978999998420 27870000.055999990553 3972272.950000017881 60423.834120516 2024-04-23T20:01:08.012553+00:00 19994330.277000069618 29000000.032999999821 27869999.995000001043 3964772.009999989998 60423.834132175 2024-04-23T20:01:09.019928+00:00 19994330.274999998510 28999999.959999989718 27869999.981999989599 3968743.032000004780 60423.834143651 2024-04-23T20:01:10.011431+00:00 19994330.278999999166 29000000.052999999374 27870000.001000050455 3968066.039000004996 60423.834155304 2024-04-23T20:01:11.018310+00:00 19994330.275999989361 28999999.974999990314 27870000.036000009626 3966378.963999987114 60423.834166780 2024-04-23T20:01:12.009814+00:00 19994330.276000011712 28999999.987000018358 27869999.996999979019 3965636.884000002872 60423.834178434 2024-04-23T20:01:13.016693+00:00 19994330.271999999881 29000000.016999989748 27869999.970000028610 3963412.144999980927 60423.834189910 2024-04-23T20:01:14.008196+00:00 19994330.276999998838 29000000.000999990851 27870000.020999908447 3966904.904000014067 60423.834201563 2024-04-23T20:01:15.015075+00:00 19994330.278000008315 29000000.041999999434 27870000.031000021845 3968442.048000007868 60423.834213223 2024-04-23T20:01:16.022451+00:00 19994330.278000000864 28999999.966000020504 27870000.032000061125 3964467.967999995220 60423.834224693 2024-04-23T20:01:17.013458+00:00 19994330.272999998182 28999999.996999979019 27869999.969999909401 3969276.046999990940 60423.834236352 2024-04-23T20:01:18.020833+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3971291.971000016201 60423.834247828 2024-04-23T20:01:19.012336+00:00 19994330.276000019163 29000000.000999990851 27869999.963000059128 3965922.035999984015 60423.834259482 2024-04-23T20:01:20.019215+00:00 19994330.275000009686 28999999.972999989986 27869999.996999979019 3969376.988000005018 60423.834270957 2024-04-23T20:01:21.010718+00:00 19994330.277000010014 29000000.055000010878 27870000.018000010401 3968374.990999997128 60423.834282617 2024-04-23T20:01:22.018094+00:00 19994330.278999980539 28999999.962999999523 27869999.985000010580 3966541.972000002861 60423.834294087 2024-04-23T20:01:23.009101+00:00 19994330.273999989033 28999999.977999988943 27870000.024999979883 3967664.969000012148 60423.834305746 2024-04-23T20:01:24.016476+00:00 19994330.273999989033 28999999.015000049025 27870000.050000071526 3965150.120999991894 60423.834317216 2024-04-23T20:01:25.007483+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3965905.953999996185 60423.834328876 2024-04-23T20:01:26.014858+00:00 19994330.277000010014 29000000.000999931246 27869999.972999930382 3969553.968999981880 60423.834340530 2024-04-23T20:01:27.021738+00:00 19994330.272999998182 28999999.993000030518 27870000.046000000089 3962267.068000019062 60423.834352005 2024-04-23T20:01:28.013240+00:00 19994330.280000030994 28999999.995000001043 27870000.009000059217 3965143.026000022888 60423.834363659 2024-04-23T20:01:29.020120+00:00 19994330.272999998182 29000000.001000050455 27869999.968999978155 3966203.050999999046 60423.834375135 2024-04-23T20:01:30.011623+00:00 19994330.274999979883 29000000.008999940008 27870000.028000000864 3970369.945999979973 60423.834386788 2024-04-23T20:01:31.018503+00:00 19994330.277000010014 29000000.004999998957 27869999.947000000626 3966731.962000011932 60423.834398264 2024-04-23T20:01:32.010006+00:00 19994330.274999979883 29000000.003000020981 27870000.025999989361 3964263.959999979008 60423.834409918 2024-04-23T20:01:33.016885+00:00 19994330.278000000864 28999999.965999960899 27869999.961000010371 3964227.054000020027 60423.834421393 2024-04-23T20:01:34.008388+00:00 19994330.276000019163 29000000.029000040144 27870000.069000009447 3970119.945999979973 60423.834433047 2024-04-23T20:01:35.015267+00:00 19994330.271999958903 28999999.960000038147 27869999.931999981403 3963445.007000029087 60423.834444523 2024-04-23T20:01:36.006770+00:00 19994330.274999979883 29000000.004999998957 27870000.052999999374 3966322.020999968052 60423.834456182 2024-04-23T20:01:37.014146+00:00 19994330.282000061125 29000000.024999979883 27869999.985000010580 3967633.939000010025 60423.834467836 2024-04-23T20:01:38.021025+00:00 19994330.272999998182 28999999.957999940962 27869999.967000011355 3967313.032999991905 60423.834479311 2024-04-23T20:01:39.012528+00:00 19994330.276999950409 29000000.021000031382 27870000.062999960035 3967823.975000023842 60423.834490965 2024-04-23T20:01:40.019407+00:00 19994330.277000069618 29000000.019000049680 27869999.957000020891 3972344.097999989986 60423.834502435 2024-04-23T20:01:41.010414+00:00 19994330.272999998182 29000000.022999998182 27869999.991000000387 3967417.006999969017 60423.834514095 2024-04-23T20:01:42.017790+00:00 19994330.274999979883 28999999.972999930382 27870000.055000010878 3968623.934000014793 60423.834525570 2024-04-23T20:01:43.009293+00:00 19994330.276999950409 29000000.019000049680 27869999.971999999136 3965730.962999999989 60423.834537224 2024-04-23T20:01:44.016172+00:00 19994330.276000019163 28999999.978000000119 27869999.971999999136 3969055.104000031948 60423.834548700 2024-04-23T20:01:45.007675+00:00 19994330.277000069618 28999999.977000001818 27870000.011999960989 3969180.893000007141 60423.834560354 2024-04-23T20:01:46.014555+00:00 19994330.275999899954 29000000.032000008970 27870000.035000029951 3970106.062999964226 60423.834572013 2024-04-23T20:01:47.021930+00:00 19994330.275000099093 29000000.010000009090 27870000.000999990851 3972192.048000038136 60423.834583483 2024-04-23T20:01:48.012937+00:00 19994330.275999899954 28999999.975999999791 27869999.974000040442 3963435.880999981891 60423.834595142 2024-04-23T20:01:49.020311+00:00 19994330.275000099093 28999999.997000008821 27870000.026999950409 3971196.138999999035 60423.834606613 2024-04-23T20:01:50.011319+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3970300.821999967098 60423.834618272 2024-04-23T20:01:51.018695+00:00 19994330.276999950409 29000000.021999981254 27870000.014000058174 3964971.101999998093 60423.834629748 2024-04-23T20:01:52.010198+00:00 19994330.274000048637 28999999.988000009209 27869999.939999941736 3966312.004000008106 60423.834641401 2024-04-23T20:01:53.017077+00:00 19994330.274999979883 29000000.000999990851 27870000.069000009447 3969770.976999998093 60423.834652871 2024-04-23T20:01:54.008084+00:00 19994330.278999920934 29000000.018000010401 27869999.915000081062 3967622.036000012886 60423.834664531 2024-04-23T20:01:55.015459+00:00 19994330.274000048637 28999999.980000019073 27870000.050999999046 3965957.929000020027 60423.834676006 2024-04-23T20:01:56.006962+00:00 19994330.276999950409 29000000.011999960989 27869999.980999950320 3967116.018999993801 60423.834687660 2024-04-23T20:01:57.013842+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3968872.949999988079 60423.834699320 2024-04-23T20:01:58.021217+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3963042.138000010978 60423.834710790 2024-04-23T20:01:59.012224+00:00 19994330.272999998182 29000000.018000010401 27870000.014000058174 3969967.971000016201 60423.834722449 2024-04-23T20:02:00.019600+00:00 19994330.274999979883 28999999.979000028223 27869999.962999939919 3966054.942999958992 60423.834733925 2024-04-23T20:02:01.011103+00:00 19994330.276999950409 28999999.992999970913 27869999.998999949545 3967472.108000040054 60423.834745578 2024-04-23T20:02:02.017982+00:00 19994330.279000040144 28999999.975999951363 27870000.025000099093 3966438.940999985207 60423.834757054 2024-04-23T20:02:03.009485+00:00 19994330.272999998182 29000000.010000109673 27869999.929999951273 3966498.906000018120 60423.834768708 2024-04-23T20:02:04.016364+00:00 19994330.275000009686 29000000.035999890417 27870000.049999948591 3969562.051999986172 60423.834780184 2024-04-23T20:02:05.007867+00:00 19994330.276999998838 28999999.967000011355 27869999.971000079066 3963461.111999989022 60423.834791843 2024-04-23T20:02:06.015243+00:00 19994330.276999998838 29000000.008000019938 27870000.011999960989 3967974.903999983799 60423.834803313 2024-04-23T20:02:07.006250+00:00 19994330.271999999881 29000000.009000059217 27870000.029000040144 3966721.897000014782 60423.834814972 2024-04-23T20:02:08.013625+00:00 19994330.281000021845 29000000.013999938965 27870000.013000000268 3962657.069000006188 60423.834826626 2024-04-23T20:02:09.020505+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3963016.029999970924 60423.834838102 2024-04-23T20:02:10.012007+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3965308.031000018120 60423.834849756 2024-04-23T20:02:11.018886+00:00 19994330.272999998182 28999999.996999979019 27869999.995000001043 3964474.930999993812 60423.834861232 2024-04-23T20:02:12.010389+00:00 19994330.280999988317 29000000.009999990463 27870000.050999980420 3967159.014999986161 60423.834872885 2024-04-23T20:02:13.017269+00:00 19994330.273999989033 28999999.983000040054 27869999.941000010818 3967794.047000051010 60423.834884361 2024-04-23T20:02:14.008772+00:00 19994330.275000009686 28999999.989999890327 27870000.042999979109 3967150.034999967087 60423.834896015 2024-04-23T20:02:15.015651+00:00 19994330.276999980211 29000000.035000089556 27869999.977000001818 3969306.005999981891 60423.834907490 2024-04-23T20:02:16.007154+00:00 19994330.274000048637 28999999.947000030428 27869999.961000028998 3964707.968000053894 60423.834919144 2024-04-23T20:02:17.014033+00:00 19994330.274999979883 29000000.028000000864 27870000.025999989361 3965443.935999989975 60423.834930804 2024-04-23T20:02:18.021409+00:00 19994330.276000019163 28999999.965999960899 27869999.983999971300 3968893.066999971867 60423.834942279 2024-04-23T20:02:19.012912+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3968408.854000031948 60423.834953933 2024-04-23T20:02:20.019791+00:00 19994330.275999959558 29000000.026000019163 27870000.035000029951 3967640.020999968052 60423.834965409 2024-04-23T20:02:21.011294+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3969004.085000038147 60423.834977068 2024-04-23T20:02:22.018669+00:00 19994330.275999959558 28999999.014000009745 27869999.991999980062 3969497.030999958981 60423.834988538 2024-04-23T20:02:23.009676+00:00 19994330.275000039488 29000000.013000000268 27870000.038999971002 3972317.060999989975 60423.835000197 2024-04-23T20:02:24.017052+00:00 19994330.278000000864 29000000.010000009090 27869999.957000020891 3964837.959000051022 60423.835011668 2024-04-23T20:02:25.008059+00:00 19994330.272999998182 28999999.964999999851 27869999.977000001818 3967455.003999948967 60423.835023327 2024-04-23T20:02:26.015434+00:00 19994330.278000000864 29000000.000000000000 27870000.012999951839 3968406.939999998081 60423.835034803 2024-04-23T20:02:27.006938+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3975172.013000010978 60423.835046456 2024-04-23T20:02:28.013817+00:00 19994330.272000011057 29000000.000000000000 27870000.000999931246 3965140.916000009049 60423.835058115 2024-04-23T20:02:29.021192+00:00 19994330.275999959558 29000000.012999981642 27869999.985000010580 3965676.078999996185 60423.835069586 2024-04-23T20:02:30.012199+00:00 19994330.278000000864 29000000.006000038236 27869999.960000038147 3968590.032999991905 60423.835081245 2024-04-23T20:02:31.019574+00:00 19994330.277000069618 28999999.988999959081 27870000.095000028610 3966268.971000016201 60423.835092715 2024-04-23T20:02:32.010581+00:00 19994330.275999899954 29000000.029000040144 27870000.003000020981 3972579.021000028122 60423.835104374 2024-04-23T20:02:33.017957+00:00 19994330.275000099093 28999999.981999989599 27869999.941999908537 3968487.000999927986 60423.835115850 2024-04-23T20:02:34.009460+00:00 19994330.274999979883 28999999.996999979019 27870000.007000088692 3970993.974000095855 60423.835127504 2024-04-23T20:02:35.016339+00:00 19994330.276000019163 29000000.028999980539 27870000.040999889374 3971201.097999929916 60423.835138979 2024-04-23T20:02:36.007842+00:00 19994330.275999899954 28999999.958999991417 27869999.958000060171 3968687.960000038147 60423.835150633 2024-04-23T20:02:37.014722+00:00 19994330.279000040144 29000000.010000050068 27870000.049999948591 3967026.845999956131 60423.835162109 2024-04-23T20:02:38.006225+00:00 19994330.274999979883 28999999.991000000387 27869999.929000020027 3964925.134999989998 60423.835173763 2024-04-23T20:02:39.013104+00:00 19994330.272999998182 29000000.011000040919 27870000.031000021845 3967660.004000068177 60423.835185422 2024-04-23T20:02:40.020479+00:00 19994330.276000019163 28999999.964999910444 27869999.975000020117 3965296.977999926079 60423.835196898 2024-04-23T20:02:41.011982+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3962239.943000078201 60423.835208551 2024-04-23T20:02:42.018861+00:00 19994330.280000090599 29000000.028000000864 27870000.047000050545 3970759.986999989022 60423.835220027 2024-04-23T20:02:43.010364+00:00 19994330.270999908447 28999999.998000029474 27869999.961999889463 3963731.149999976158 60423.835231681 2024-04-23T20:02:44.017244+00:00 19994330.277000069618 28999999.993000030518 27869999.974000100046 3968614.904000043869 60423.835243157 2024-04-23T20:02:45.008747+00:00 19994330.273999929428 29000000.022999998182 27870000.013999938965 3970924.993999958038 60423.835254811 2024-04-23T20:02:46.015626+00:00 19994330.277000069618 28999999.991999980062 27870000.016999959946 3971766.009999989998 60423.835266286 2024-04-23T20:02:47.007129+00:00 19994330.276000019163 28999999.991999980062 27869999.993999999017 3968451.945999979973 60423.835277946 2024-04-23T20:02:48.014505+00:00 19994330.276999950409 29000000.006000038236 27869999.991000000387 3970626.075000048149 60423.835289416 2024-04-23T20:02:49.005512+00:00 19994330.276999950409 28999999.986999988556 27870000.003999989480 3968105.079999924172 60423.835301075 2024-04-23T20:02:50.012887+00:00 19994330.275000099093 29000000.016999959946 27869999.994000021368 3966423.945000051986 60423.835312729 2024-04-23T20:02:51.019766+00:00 19994330.275999899954 29000000.008000019938 27870000.007999990135 3967924.953999996185 60423.835324205 2024-04-23T20:02:52.011269+00:00 19994330.275000099093 28999999.971999999136 27869999.984000001103 3970385.996000051033 60423.835335858 2024-04-23T20:02:53.018148+00:00 19994330.275999899954 29000000.018000010401 27870000.038000021130 3967983.018999934196 60423.835347334 2024-04-23T20:02:54.009652+00:00 19994330.278000120074 28999999.988000039011 27869999.961999978870 3966742.017000079155 60423.835358993 2024-04-23T20:02:55.017027+00:00 19994330.273999929428 28999999.992999911308 27869999.977000031620 3968321.917999982834 60423.835370463 2024-04-23T20:02:56.008034+00:00 19994330.276000000536 29000000.026000019163 27869999.982999980450 3972081.033999919891 60423.835382123 2024-04-23T20:02:57.015409+00:00 19994330.274000000209 29000000.001000050455 27870000.075999978930 3968276.993000030983 60423.835393593 2024-04-23T20:02:58.006417+00:00 19994330.278000000864 28999998.993000000715 27869999.985000010580 3968516.029999970924 60423.835405252 2024-04-23T20:02:59.013792+00:00 19994330.276000011712 28999999.984999988228 27870000.004000011832 3963867.974000095855 60423.835416912 2024-04-23T20:03:00.021167+00:00 19994330.278000000864 29000000.005000010133 27869999.966000020504 3966590.072999954224 60423.835428382 2024-04-23T20:03:01.012173+00:00 19994330.276999998838 29000000.000999998301 27870000.015999969095 3964203.934999942780 60423.835440041 2024-04-23T20:03:02.019549+00:00 19994330.272999998182 29000000.013000000268 27870000.007000029087 3964258.907000064850 60423.835451511 2024-04-23T20:03:03.010557+00:00 19994330.275999989361 28999999.983000010252 27870000.000999990851 3970111.050999999046 60423.835463170 2024-04-23T20:03:04.017932+00:00 19994330.277000010014 28999999.997999999672 27870000.009999990463 3968794.016000031959 60423.835474641 2024-04-23T20:03:05.008939+00:00 19994330.271999981254 29000000.013999998569 27870000.020999971777 3963940.968999981880 60423.835486300 2024-04-23T20:03:06.016313+00:00 19994330.278000030667 28999999.986000001431 27869999.996999979019 3971284.942999958992 60423.835497770 2024-04-23T20:03:07.007321+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3964213.098000050057 60423.835509429 2024-04-23T20:03:08.014696+00:00 19994330.273999989033 29000000.007999960333 27869999.991000059992 3968005.019999980927 60423.835520905 2024-04-23T20:03:09.006200+00:00 19994330.273999989033 29000000.025000039488 27869999.987999919802 3965153.980000019073 60423.835532559 2024-04-23T20:03:10.013079+00:00 19994330.280000030994 29000000.024999979883 27870000.008000019938 3966070.981999992859 60423.835544218 2024-04-23T20:03:11.020454+00:00 19994330.273999989033 28999999.944999989122 27870000.037999991328 3970887.161000012886 60423.835555688 2024-04-23T20:03:12.011461+00:00 19994330.274999979883 29000000.012000020593 27870000.003000020981 3970231.977999926079 60423.835567348 2024-04-23T20:03:13.018837+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3964432.825999975204 60423.835578818 2024-04-23T20:03:14.009844+00:00 19994330.278999980539 29000000.033999979496 27870000.013000011444 3964814.009000062943 60423.835590477 2024-04-23T20:03:15.017219+00:00 19994330.272000011057 28999999.962000008672 27869999.977999929339 3970869.003999948967 60423.835601953 2024-04-23T20:03:16.008722+00:00 19994330.277000010014 29000000.025999959558 27870000.005000110716 3971941.092000008095 60423.835613606 2024-04-23T20:03:17.015601+00:00 19994330.275999959558 29000000.016000028700 27869999.986999988556 3965912.978999971878 60423.835625082 2024-04-23T20:03:18.007105+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3966456.994000076782 60423.835636736 2024-04-23T20:03:19.013984+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3964447.926999927033 60423.835648212 2024-04-23T20:03:20.005487+00:00 19994330.271000031382 28999999.974999900907 27870000.021000031382 3965598.198000072967 60423.835659871 2024-04-23T20:03:21.012862+00:00 19994330.278000000864 28999999.022000070661 27870000.018999930471 3965611.865999937057 60423.835671525 2024-04-23T20:03:22.019740+00:00 19994330.276999950409 28999999.990999940783 27869999.938000079244 3964847.004000068177 60423.835683000 2024-04-23T20:03:23.011244+00:00 19994330.276000019163 28999999.981000069529 27870000.006999969482 3967897.021000028122 60423.835694660 2024-04-23T20:03:24.018620+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3967429.956999897957 60423.835706130 2024-04-23T20:03:25.009627+00:00 19994330.272999998182 28999999.010999921709 27870000.019999999553 3966273.980000019073 60423.835717789 2024-04-23T20:03:26.017001+00:00 19994330.276999950409 29000000.013000011444 27869999.996999990195 3961149.041000009049 60423.835729260 2024-04-23T20:03:27.008009+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3968960.065999985207 60423.835740919 2024-04-23T20:03:28.015385+00:00 19994330.277000069618 29000000.000000000000 27870000.043999999762 3968896.888000010978 60423.835752389 2024-04-23T20:03:29.006392+00:00 19994330.276000019163 29000000.013000011444 27869999.982000008225 3966958.040000081062 60423.835764048 2024-04-23T20:03:30.013767+00:00 19994330.274999979883 29000000.009999990463 27869999.998999979347 3965757.066999911796 60423.835775524 2024-04-23T20:03:31.005270+00:00 19994330.274999979883 28999999.990000009537 27870000.002000000328 3972152.889999986161 60423.835787178 2024-04-23T20:03:32.012149+00:00 19994330.274999979883 28999999.991000059992 27870000.048999991268 3970128.166000009049 60423.835798837 2024-04-23T20:03:33.019524+00:00 19994330.277000069618 28999999.991999980062 27869999.980000019073 3967176.935000061989 60423.835810307 2024-04-23T20:03:34.010532+00:00 19994330.275999899954 28999999.993999961764 27869999.942000001669 3967307.952000021935 60423.835821967 2024-04-23T20:03:35.017907+00:00 19994330.275000099093 28999999.997999999672 27870000.011999960989 3964649.947999954224 60423.835833442 2024-04-23T20:03:36.009410+00:00 19994330.278000000864 29000000.011999998242 27870000.081000030041 3968776.075999975204 60423.835845096 2024-04-23T20:03:37.016289+00:00 19994330.272999998182 29000000.006999999285 27869999.953000009060 3963697.975000023842 60423.835856572 2024-04-23T20:03:38.007793+00:00 19994330.278000000864 29000000.002000000328 27870000.008000019938 3962219.062999964226 60423.835868231 2024-04-23T20:03:39.015168+00:00 19994330.274999979883 28999999.984999999404 27869999.952999949455 3962725.971000074875 60423.835879701 2024-04-23T20:03:40.006175+00:00 19994330.276999950409 29000000.021999981254 27870000.068000018597 3966500.990000010002 60423.835891360 2024-04-23T20:03:41.013549+00:00 19994330.276000019163 28999999.967000011355 27869999.939000010490 3970978.858999968041 60423.835902831 2024-04-23T20:03:42.004557+00:00 19994330.274000048637 29000000.002999991179 27870000.010999981314 3970259.156999946106 60423.835914490 2024-04-23T20:03:43.011932+00:00 19994330.273999929428 29000000.013000011444 27870000.017000019550 3970909.960000038147 60423.835926143 2024-04-23T20:03:44.018812+00:00 19994330.277000069618 28999999.978999968618 27869999.973000049591 3969632.927999972831 60423.835937619 2024-04-23T20:03:45.010315+00:00 19994330.278999920934 29000000.020000040531 27869999.985999941826 3972670.098000050057 60423.835949273 2024-04-23T20:03:46.017194+00:00 19994330.274999979883 28999999.995999988168 27870000.059000018984 3970158.960999966133 60423.835960749 2024-04-23T20:03:47.008696+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3969339.981000065804 60423.835972408 2024-04-23T20:03:48.016072+00:00 19994330.274000048637 29000000.005999978632 27869999.992999911308 3968378.126999973785 60423.835983878 2024-04-23T20:03:49.007079+00:00 19994330.272999998182 29000000.013000011444 27870000.012000080198 3971866.942999958992 60423.835995538 2024-04-23T20:03:50.014455+00:00 19994330.276000000536 28999999.971999999136 27869999.967999938875 3968368.018000007141 60423.836007013 2024-04-23T20:03:51.005958+00:00 19994330.276999998838 29000000.010999981314 27870000.024999979883 3966535.866999983788 60423.836018667 2024-04-23T20:03:52.012837+00:00 19994330.276000000536 28999999.970000028610 27869999.961000081152 3970664.049000024796 60423.836030327 2024-04-23T20:03:53.020212+00:00 19994330.278000000864 29000000.023999989033 27869999.993000030518 3970778.026000022888 60423.836041796 2024-04-23T20:03:54.011220+00:00 19994330.275000009686 29000000.003000020981 27870000.003999948502 3966877.954999924172 60423.836053456 2024-04-23T20:03:55.018595+00:00 19994330.274999991059 29000000.001999970526 27870000.001000050455 3970447.998000026215 60423.836064926 2024-04-23T20:03:56.009602+00:00 19994330.274000000209 28999999.983999971300 27869999.989999890327 3965091.101000071038 60423.836076586 2024-04-23T20:03:57.016977+00:00 19994330.278999980539 29000000.008000019938 27870000.015000101179 3964959.937999964226 60423.836088055 2024-04-23T20:03:58.007984+00:00 19994330.277000010014 28999999.973000049591 27869999.993999961764 3971620.111999989022 60423.836099715 2024-04-23T20:03:59.015360+00:00 19994330.274000018835 29000000.013999938965 27870000.059000018984 3968457.988000034820 60423.836111191 2024-04-23T20:04:00.006863+00:00 19994330.274999979883 29000000.009000059217 27869999.972999930382 3966333.921000003815 60423.836122844 2024-04-23T20:04:01.013742+00:00 19994330.276000019163 28999999.998999949545 27869999.955000039190 3965537.010999917984 60423.836134320 2024-04-23T20:04:02.005245+00:00 19994330.277000010014 29000000.006000038236 27870000.037999991328 3962781.019000052940 60423.836145974 2024-04-23T20:04:03.012124+00:00 19994330.273999989033 28999999.980000019073 27870000.004999998957 3967812.978000044823 60423.836157633 2024-04-23T20:04:04.019499+00:00 19994330.277000010014 29000000.013999938965 27869999.982000000775 3968013.030999898911 60423.836169103 2024-04-23T20:04:05.010507+00:00 19994330.280999958515 29000000.011999960989 27870000.013000000268 3968634.949000000954 60423.836180762 2024-04-23T20:04:06.017882+00:00 19994330.272000011057 28999999.988000039011 27870000.006999999285 3967773.042000054847 60423.836192233 2024-04-23T20:04:07.008889+00:00 19994330.272999998182 28999999.983000040054 27869999.960000008345 3968114.952000021935 60423.836203892 2024-04-23T20:04:08.016264+00:00 19994330.277000010014 29000000.034999970347 27869999.975000008941 3965575.995000004768 60423.836215368 2024-04-23T20:04:09.007768+00:00 19994330.278999980539 28999999.955999970436 27870000.016999989748 3962659.023999928962 60423.836227021 2024-04-23T20:04:10.014647+00:00 19994330.275000039488 29000000.012000080198 27870000.041000008583 3963379.986000061035 60423.836238497 2024-04-23T20:04:11.006149+00:00 19994330.274999979883 29000000.019999980927 27869999.991000000387 3964498.046000003815 60423.836250157 2024-04-23T20:04:12.013525+00:00 19994330.274999979883 29000000.010000001639 27869999.983000010252 3961097.014999986161 60423.836261626 2024-04-23T20:04:13.004532+00:00 19994330.275000039488 28999999.978999998420 27869999.998999949545 3963542.888000010978 60423.836273286 2024-04-23T20:04:14.011908+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3965462.021000028122 60423.836284940 2024-04-23T20:04:15.018787+00:00 19994330.277000010014 28999999.984999999404 27869999.993999961764 3967096.037999988068 60423.836296415 2024-04-23T20:04:16.010290+00:00 19994330.278999980539 28999999.985000010580 27869999.961000028998 3962248.902999997139 60423.836308075 2024-04-23T20:04:17.017665+00:00 19994330.271000031382 29000000.014999989420 27870000.018000010401 3971069.067999958992 60423.836319545 2024-04-23T20:04:18.008672+00:00 19994330.273999929428 28999999.964999999851 27869999.913999971002 3966916.027999997139 60423.836331205 2024-04-23T20:04:19.016047+00:00 19994330.276000019163 29000000.034000009298 27870000.053000029176 3965059.988000034820 60423.836342680 2024-04-23T20:04:20.007551+00:00 19994330.279999971390 28999999.995000001043 27870000.024999979883 3959781.029999970924 60423.836354334 2024-04-23T20:04:21.014430+00:00 19994330.275000099093 28999999.991000000387 27870000.007000029087 3967160.001999973785 60423.836365810 2024-04-23T20:04:22.005933+00:00 19994330.275999899954 29000000.000999990851 27869999.999999940395 3967052.925999999046 60423.836377463 2024-04-23T20:04:23.012812+00:00 19994330.276000019163 29000000.032999988645 27870000.050000071526 3964261.075999975204 60423.836388939 2024-04-23T20:04:24.004316+00:00 19994330.274000048637 28999999.977999988943 27869999.918999910355 3965296.987000108231 60423.836400593 2024-04-23T20:04:25.011195+00:00 19994330.274999979883 28999999.003000020981 27869999.988000039011 3964780.036999940872 60423.836412252 2024-04-23T20:04:26.018570+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3966631.912999988068 60423.836423728 2024-04-23T20:04:27.010073+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3968512.069000006188 60423.836435381 2024-04-23T20:04:28.016952+00:00 19994330.277000069618 29000000.036000009626 27870000.045000080019 3964877.001000047196 60423.836446857 2024-04-23T20:04:29.008455+00:00 19994330.272999998182 28999999.989000018686 27869999.952999949455 3970331.036999940872 60423.836458511 2024-04-23T20:04:30.015334+00:00 19994330.276000019163 28999999.991000000387 27870000.050999999046 3961524.945000051986 60423.836469986 2024-04-23T20:04:31.006838+00:00 19994330.276999950409 28999999.993000030518 27869999.970999959856 3964864.976999998093 60423.836481640 2024-04-23T20:04:32.013717+00:00 19994330.274999979883 28999999.997999910265 27869999.958999991417 3966177.982999920845 60423.836493116 2024-04-23T20:04:33.005219+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3964090.034000039101 60423.836504770 2024-04-23T20:04:34.012099+00:00 19994330.279000040144 29000000.042000059038 27870000.064000010490 3965007.899999976158 60423.836516429 2024-04-23T20:04:35.019475+00:00 19994330.271999958903 28999999.978999968618 27869999.975000020117 3964231.062000035774 60423.836527905 2024-04-23T20:04:36.010978+00:00 19994330.276999950409 29000000.044999960810 27870000.064000010490 3965932.034999967087 60423.836539559 2024-04-23T20:04:37.017857+00:00 19994330.275000099093 28999999.998000029474 27869999.914000030607 3964266.957000017166 60423.836551028 2024-04-23T20:04:38.008864+00:00 19994330.278000000864 28999999.957000020891 27870000.003999948502 3966677.092000008095 60423.836562688 2024-04-23T20:04:39.016239+00:00 19994330.275999899954 29000000.021000031382 27869999.970000028610 3965099.888000010978 60423.836574164 2024-04-23T20:04:40.007742+00:00 19994330.275000099093 28999999.981999989599 27870000.000999931246 3963538.090999960899 60423.836585817 2024-04-23T20:04:41.014622+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3965898.990000010002 60423.836597293 2024-04-23T20:04:42.006124+00:00 19994330.274000048637 28999999.954999919981 27869999.975999999791 3966255.057000041008 60423.836608952 2024-04-23T20:04:43.013500+00:00 19994330.276000019163 29000000.060999989510 27870000.002000000328 3965143.822000027169 60423.836620423 2024-04-23T20:04:44.004507+00:00 19994330.278000000864 28999999.966000080109 27870000.022999998182 3966940.112999916077 60423.836632082 2024-04-23T20:04:45.011882+00:00 19994330.275000009686 29000000.010999921709 27869999.981999989599 3965984.962000011932 60423.836643736 2024-04-23T20:04:46.018762+00:00 19994330.275999989361 28999999.986000061035 27870000.015000000596 3969666.189000010025 60423.836655212 2024-04-23T20:04:47.010265+00:00 19994330.274000000209 29000000.004999998957 27869999.951999988407 3971763.820999979973 60423.836666865 2024-04-23T20:04:48.017144+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3965293.984000086784 60423.836678341 2024-04-23T20:04:49.008647+00:00 19994330.276000011712 28999999.982000000775 27869999.997000008821 3964717.996999999974 60423.836689995 2024-04-23T20:04:50.015526+00:00 19994330.277000010014 29000000.029999990016 27870000.059999998659 3971466.884999999776 60423.836701470 2024-04-23T20:04:51.007030+00:00 19994330.276999980211 28999998.955000009388 27870000.043000008911 3966146.163000001106 60423.836713124 2024-04-23T20:04:52.013909+00:00 19994330.277000010014 29000000.051999989897 27869999.944999989122 3967219.041999998968 60423.836724600 2024-04-23T20:04:53.005412+00:00 19994330.271999981254 28999999.957000020891 27869999.973999980837 3969601.982999999076 60423.836736259 2024-04-23T20:04:54.012787+00:00 19994330.278000030667 29000000.002000000328 27869999.989000018686 3965541.040000002831 60423.836747729 2024-04-23T20:04:55.003795+00:00 19994330.278000000864 28999999.989999979734 27870000.014999989420 3967398.864999997895 60423.836759388 2024-04-23T20:04:56.011170+00:00 19994330.274999979883 29000000.020000010729 27869999.966000020504 3966511.169000003021 60423.836771042 2024-04-23T20:04:57.018049+00:00 19994330.278000000864 29000000.027999971062 27870000.078999999911 3967574.883999995887 60423.836782518 2024-04-23T20:04:58.009552+00:00 19994330.272000011057 28999999.988000039011 27869999.999000009149 3969021.017999999225 60423.836794171 2024-04-23T20:04:59.016431+00:00 19994330.278000000864 28999999.980000019073 27869999.931999981403 3968102.119000003207 60423.836805647 2024-04-23T20:05:00.007935+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3970656.814999998081 60423.836817307 2024-04-23T20:05:01.015310+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3968557.020000002813 60423.836828777 2024-04-23T20:05:02.006317+00:00 19994330.277000010014 29000000.008999999613 27869999.983000040054 3967753.012999997009 60423.836840436 2024-04-23T20:05:03.013692+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3968186.061000003945 60423.836851906 2024-04-23T20:05:04.004699+00:00 19994330.273999989033 29000000.003000020981 27870000.030999898911 3971048.957999996841 60423.836863566 2024-04-23T20:05:05.012075+00:00 19994330.277000010014 29000000.004000011832 27869999.930000070482 3961122.088999994099 60423.836875041 2024-04-23T20:05:06.003578+00:00 19994330.275999959558 29000000.018000010401 27870000.042999979109 3968947.930000007153 60423.836886701 2024-04-23T20:05:07.010953+00:00 19994330.273999989033 28999999.980000019073 27869999.993000030518 3968077.941000000108 60423.836898355 2024-04-23T20:05:08.017832+00:00 19994330.277000010014 28999999.998999949545 27869999.990999940783 3964113.016000003088 60423.836909830 2024-04-23T20:05:09.009335+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3964623.978000000119 60423.836921484 2024-04-23T20:05:10.016214+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3968622.015000001062 60423.836932960 2024-04-23T20:05:11.007718+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3967488.056999995839 60423.836944614 2024-04-23T20:05:12.014597+00:00 19994330.274999979883 28999999.983000040054 27869999.979000091553 3969247.943000004161 60423.836956089 2024-04-23T20:05:13.006100+00:00 19994330.280000090599 28999999.977999929339 27869999.985000010580 3969094.044000000227 60423.836967743 2024-04-23T20:05:14.012979+00:00 19994330.276999950409 29000000.037999991328 27870000.003999948502 3966662.968999996781 60423.836979219 2024-04-23T20:05:15.004483+00:00 19994330.274000048637 28999999.965000029653 27869999.970999959856 3970516.988999993075 60423.836990872 2024-04-23T20:05:16.011362+00:00 19994330.273999929428 29000000.001999970526 27870000.006000038236 3968443.015000001062 60423.837002532 2024-04-23T20:05:17.018737+00:00 19994330.275000099093 29000000.024000048637 27870000.054999951273 3971016.943000004161 60423.837014007 2024-04-23T20:05:18.010240+00:00 19994330.281999949366 29000000.001999970526 27869999.935000058264 3972054.056000009179 60423.837025661 2024-04-23T20:05:19.017119+00:00 19994330.272999998182 28999999.975000020117 27870000.062999960035 3972469.995999991894 60423.837037137 2024-04-23T20:05:20.008622+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3969813.075000002980 60423.837048790 2024-04-23T20:05:21.015502+00:00 19994330.273999929428 29000000.009999990463 27870000.010999999940 3974615.931999995839 60423.837060266 2024-04-23T20:05:22.007005+00:00 19994330.275000099093 28999999.988000039011 27869999.962000001222 3964912.002999991179 60423.837071920 2024-04-23T20:05:23.013884+00:00 19994330.276999950409 28999998.995000001043 27869999.979999989271 3971380.033000022173 60423.837083396 2024-04-23T20:05:24.005387+00:00 19994330.276999950409 29000000.007999900728 27870000.041000008583 3968422.928000003099 60423.837095055 2024-04-23T20:05:25.012762+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3965169.082999974024 60423.837106525 2024-04-23T20:05:26.003770+00:00 19994330.274000048637 28999999.954999998212 27870000.000000000000 3967774.943000019062 60423.837118185 2024-04-23T20:05:27.011145+00:00 19994330.274999979883 29000000.048000000417 27869999.998000029474 3971262.942999988794 60423.837129838 2024-04-23T20:05:28.018024+00:00 19994330.276000019163 28999999.956000000238 27869999.956999991089 3964191.119000018109 60423.837141314 2024-04-23T20:05:29.009527+00:00 19994330.276000019163 29000000.035999998450 27869999.972999989986 3967598.959999979008 60423.837152968 2024-04-23T20:05:30.016406+00:00 19994330.273999929428 29000000.007000010461 27870000.077000018209 3967557.036000012886 60423.837164443 2024-04-23T20:05:31.007909+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3967759.887999982107 60423.837176103 2024-04-23T20:05:32.015285+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3971605.057999997865 60423.837187573 2024-04-23T20:05:33.006292+00:00 19994330.272000070661 29000000.028999980539 27870000.038000050932 3963858.106000006199 60423.837199233 2024-04-23T20:05:34.013667+00:00 19994330.276999950409 28999999.992000009865 27869999.912000000477 3969445.844999998808 60423.837210702 2024-04-23T20:05:35.004674+00:00 19994330.274999979883 29000000.026000019163 27870000.051999989897 3968142.071999996901 60423.837222362 2024-04-23T20:05:36.012050+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3969161.036000012886 60423.837233838 2024-04-23T20:05:37.003553+00:00 19994330.274000000209 28999998.987999979407 27870000.087000008672 3969102.903999983799 60423.837245491 2024-04-23T20:05:38.010432+00:00 19994330.276999998838 28999999.991999980062 27869999.958999991417 3968858.043000013102 60423.837257151 2024-04-23T20:05:39.017809+00:00 19994330.274000000209 28999999.996000051498 27869999.945999979973 3966157.048999994993 60423.837268621 2024-04-23T20:05:40.008814+00:00 19994330.279000010341 28999999.992999970913 27870000.062000039965 3966229.907000004780 60423.837280280 2024-04-23T20:05:41.016189+00:00 19994330.272999998182 29000000.000999990851 27869999.978999968618 3973934.108999996912 60423.837291750 2024-04-23T20:05:42.007197+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3965541.997999995947 60423.837303409 2024-04-23T20:05:43.014572+00:00 19994330.276000011712 28999999.971000019461 27869999.985999941826 3966423.942000002135 60423.837314885 2024-04-23T20:05:44.006075+00:00 19994330.275999989361 28999999.995999988168 27870000.055999990553 3967653.006000012159 60423.837326539 2024-04-23T20:05:45.012954+00:00 19994330.275999989361 28999999.991000059992 27870000.004000071436 3965490.993000001181 60423.837338015 2024-04-23T20:05:46.004457+00:00 19994330.275000009686 29000000.024999979883 27869999.978000041097 3967676.938999981154 60423.837349674 2024-04-23T20:05:47.011833+00:00 19994330.275999989361 28999999.990999940783 27869999.952999949455 3968079.125000000000 60423.837361144 2024-04-23T20:05:48.002840+00:00 19994330.275000009686 29000000.032999988645 27870000.039999961853 3968014.868000001181 60423.837372803 2024-04-23T20:05:49.010215+00:00 19994330.280000001192 28999999.958999991417 27869999.968000050634 3967733.109000027180 60423.837384457 2024-04-23T20:05:50.017094+00:00 19994330.275000009686 28999999.000000000000 27870000.059999939054 3965063.911999971140 60423.837395933 2024-04-23T20:05:51.008597+00:00 19994330.274999979883 29000000.002000089735 27869999.988000039011 3967637.962000011932 60423.837407587 2024-04-23T20:05:52.015477+00:00 19994330.275000039488 29000000.031999949366 27869999.912999991328 3964757.085999995004 60423.837419056 2024-04-23T20:05:53.006484+00:00 19994330.276999950409 28999999.993999961764 27870000.075999978930 3965089.900000005960 60423.837430716 2024-04-23T20:05:54.013859+00:00 19994330.275000039488 28999999.969000101089 27869999.971000079066 3972442.039000004996 60423.837442192 2024-04-23T20:05:55.005362+00:00 19994330.277000010014 29000000.010999921709 27869999.980000019073 3964818.034999995958 60423.837453845 2024-04-23T20:05:56.012241+00:00 19994330.274999979883 29000000.045000080019 27870000.057999968529 3967184.061999977101 60423.837465321 2024-04-23T20:05:57.003744+00:00 19994330.273999989033 28999998.916000008583 27869999.988999959081 3965336.023000001907 60423.837476975 2024-04-23T20:05:58.010624+00:00 19994330.273999989033 29000000.035999890417 27870000.039000030607 3962998.856000006199 60423.837488635 2024-04-23T20:05:59.017999+00:00 19994330.278000060469 28999999.983000040054 27869999.912999998778 3963023.085000038147 60423.837500104 2024-04-23T20:06:00.009006+00:00 19994330.276999950409 29000000.060999989510 27870000.041999999434 3965483.988999962807 60423.837511764 2024-04-23T20:06:01.016381+00:00 19994330.278000000864 28999999.949000000954 27870000.017999999225 3965039.055999993812 60423.837523240 2024-04-23T20:06:02.007885+00:00 19994330.274000048637 29000000.000000000000 27869999.960000008345 3962835.990000010002 60423.837534893 2024-04-23T20:06:03.014764+00:00 19994330.275999959558 28999999.991000000387 27870000.057000000030 3961665.888000010978 60423.837546369 2024-04-23T20:06:04.006267+00:00 19994330.272999998182 29000000.021000001580 27869999.932000011206 3960696.093999981880 60423.837558023 2024-04-23T20:06:05.013146+00:00 19994330.281000021845 29000000.026999998838 27870000.019999980927 3967536.990999997128 60423.837569498 2024-04-23T20:06:06.004649+00:00 19994330.274999979883 28999999.978000000119 27870000.047000020742 3965652.009000002872 60423.837581152 2024-04-23T20:06:07.011529+00:00 19994330.274999979883 28999999.995999988168 27869999.937999989837 3963024.988000034820 60423.837592628 2024-04-23T20:06:08.003032+00:00 19994330.276000019163 28999999.996000021696 27870000.032999988645 3965258.674999951851 60423.837604287 2024-04-23T20:06:09.010407+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3967598.360000013839 60423.837615941 2024-04-23T20:06:10.017286+00:00 19994330.274000048637 29000000.015999969095 27870000.020999971777 3967052.897000014782 60423.837627416 2024-04-23T20:06:11.008789+00:00 19994330.275999899954 28999999.988000009209 27870000.021000031382 3963337.038999975193 60423.837639070 2024-04-23T20:06:12.015669+00:00 19994330.279000040144 29000000.007000029087 27869999.946999970824 3966883.042000054847 60423.837650546 2024-04-23T20:06:13.007172+00:00 19994330.276999950409 28999999.979999959469 27869999.977000001818 3967989.948999940883 60423.837662206 2024-04-23T20:06:14.014547+00:00 19994330.272000070661 29000000.020000040531 27870000.044000029564 3968421.980000019073 60423.837673675 2024-04-23T20:06:15.005554+00:00 19994330.278000000864 29000000.000999990851 27869999.950999978930 3970116.100000023842 60423.837685335 2024-04-23T20:06:16.012929+00:00 19994330.273999929428 28999999.991999980062 27870000.028000000864 3968810.907000004780 60423.837696805 2024-04-23T20:06:17.003936+00:00 19994330.275000099093 29000000.011000040919 27869999.990000009537 3967075.053999959957 60423.837708464 2024-04-23T20:06:18.011312+00:00 19994330.278999920934 28999999.985999941826 27870000.025000039488 3968334.957000017166 60423.837719934 2024-04-23T20:06:19.002319+00:00 19994330.274999979883 28999999.997000038624 27869999.998000029474 3967399.046999990940 60423.837731594 2024-04-23T20:06:20.009694+00:00 19994330.275000099093 29000000.032000008970 27869999.949000000954 3971794.133000016212 60423.837743247 2024-04-23T20:06:21.016573+00:00 19994330.275999899954 28999999.980999950320 27870000.041999939829 3970327.889999986161 60423.837754723 2024-04-23T20:06:22.008077+00:00 19994330.277000069618 29000000.011000040919 27870000.006999969482 3971957.946000040043 60423.837766377 2024-04-23T20:06:23.014956+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3970320.939999998081 60423.837777853 2024-04-23T20:06:24.006459+00:00 19994330.275999899954 28999999.957000020891 27869999.935999989510 3968869.172999978065 60423.837789506 2024-04-23T20:06:25.013338+00:00 19994330.275000099093 29000000.013999938965 27870000.019000049680 3971733.949000000954 60423.837800982 2024-04-23T20:06:26.004841+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3971026.929000020027 60423.837812636 2024-04-23T20:06:27.011721+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3966545.079999982845 60423.837824111 2024-04-23T20:06:28.003223+00:00 19994330.272999998182 28999999.986999988556 27869999.942999958992 3969819.966000020970 60423.837835765 2024-04-23T20:06:29.010103+00:00 19994330.279999971390 28999999.998999949545 27869999.974000100046 3964630.935999989975 60423.837847425 2024-04-23T20:06:30.017477+00:00 19994330.279000040144 29000000.022999998182 27870000.023999929428 3968317.090999960899 60423.837858894 2024-04-23T20:06:31.008487+00:00 19994330.267999999225 28999999.979000091553 27870000.032999988645 3964642.083000003826 60423.837870554 2024-04-23T20:06:32.015860+00:00 19994330.280999999493 29000000.004999998957 27870000.014000058174 3964411.895000040997 60423.837882024 2024-04-23T20:06:33.006868+00:00 19994330.274000000209 28999999.993999961764 27869999.995000001043 3957774.886999965180 60423.837893683 2024-04-23T20:06:34.014243+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3967678.074999988079 60423.837905154 2024-04-23T20:06:35.005250+00:00 19994330.276000011712 28999999.963999990374 27869999.970999959856 3968970.080000042915 60423.837916813 2024-04-23T20:06:36.012625+00:00 19994330.274999991059 29000000.009000059217 27869999.939999941736 3966717.995999991894 60423.837928289 2024-04-23T20:06:37.004129+00:00 19994330.275000009686 28999999.988999959081 27870000.057000041008 3967026.004000008106 60423.837939942 2024-04-23T20:06:38.011008+00:00 19994330.275000009686 29000000.000000000000 27870000.004000000656 3967561.853999971878 60423.837951418 2024-04-23T20:06:39.002511+00:00 19994330.275000009686 29000000.019999980927 27869999.989000011235 3969630.077000021935 60423.837963077 2024-04-23T20:06:40.009886+00:00 19994330.278999980539 28999999.991999998689 27869999.991999998689 3969281.900999962818 60423.837974731 2024-04-23T20:06:41.016765+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3970560.085000038147 60423.837986207 2024-04-23T20:06:42.008268+00:00 19994330.277000010014 28999999.978999998420 27870000.011999990791 3969590.064999998081 60423.837997860 2024-04-23T20:06:43.015148+00:00 19994330.271999981254 29000000.004000011832 27870000.000000000000 3970006.893999993801 60423.838009336 2024-04-23T20:06:44.006651+00:00 19994330.275000039488 29000000.041999999434 27870000.026000019163 3970853.034999967087 60423.838020990 2024-04-23T20:06:45.013530+00:00 19994330.275999959558 28999999.949000000954 27869999.947000000626 3964989.990999997128 60423.838032465 2024-04-23T20:06:46.005033+00:00 19994330.275000039488 28999999.991000000387 27869999.979999959469 3972705.981000006199 60423.838044119 2024-04-23T20:06:47.011912+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3967747.143999993801 60423.838055595 2024-04-23T20:06:48.003416+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3972811.863000034820 60423.838067255 2024-04-23T20:06:49.010791+00:00 19994330.272000011057 29000000.009999990463 27870000.038999971002 3967572.088999987114 60423.838078725 2024-04-23T20:06:50.001798+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3970588.947000027169 60423.838090384 2024-04-23T20:06:51.009173+00:00 19994330.278000000864 29000000.026000019163 27869999.981000009924 3969284.959999979008 60423.838102038 2024-04-23T20:06:52.016053+00:00 19994330.275000039488 28999999.991000000387 27870000.000000000000 3969038.986000000965 60423.838113513 2024-04-23T20:06:53.007556+00:00 19994330.277000010014 29000000.004999998957 27870000.050000008196 3970526.111000000965 60423.838125167 2024-04-23T20:06:54.014435+00:00 19994330.274999979883 28999999.951999958605 27869999.932999968529 3968829.940999985207 60423.838136643 2024-04-23T20:06:55.005938+00:00 19994330.277000010014 29000000.036000009626 27870000.045000020415 3970633.013999999035 60423.838148296 2024-04-23T20:06:56.012817+00:00 19994330.272999998182 29000000.013999998569 27870000.043999969959 3966611.915000020992 60423.838159772 2024-04-23T20:06:57.004320+00:00 19994330.274999979883 28999999.981999989599 27869999.884000059217 3968730.144999980927 60423.838171432 2024-04-23T20:06:58.011696+00:00 19994330.278000000864 28999999.976000070572 27870000.054000020027 3969150.947000027169 60423.838182901 2024-04-23T20:06:59.002703+00:00 19994330.277000069618 29000000.024999979883 27870000.014999989420 3971658.006999969017 60423.838194561 2024-04-23T20:07:00.010077+00:00 19994330.273999929428 28999999.985999941826 27869999.985000010580 3972476.925000011921 60423.838206215 2024-04-23T20:07:01.016957+00:00 19994330.276000019163 29000000.007000088692 27870000.031999949366 3968420.028999983799 60423.838217691 2024-04-23T20:07:02.008460+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3966628.086000024807 60423.838229350 2024-04-23T20:07:03.015836+00:00 19994330.278999920934 28999999.996999979019 27870000.021000031382 3964896.020999968052 60423.838240820 2024-04-23T20:07:04.006843+00:00 19994330.274000048637 29000000.006000038236 27869999.962000008672 3964207.934000014793 60423.838252479 2024-04-23T20:07:05.014218+00:00 19994330.276999950409 28999999.968999978155 27869999.963999990374 3963351.976000071038 60423.838263949 2024-04-23T20:07:06.005225+00:00 19994330.275000099093 29000000.021999958903 27869999.993000030518 3966497.921999930870 60423.838275609 2024-04-23T20:07:07.012600+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3964969.210999966133 60423.838287079 2024-04-23T20:07:08.003608+00:00 19994330.274999979883 28999999.970999959856 27870000.039000030607 3968176.835000038147 60423.838298738 2024-04-23T20:07:09.010983+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3966741.123999952804 60423.838310214 2024-04-23T20:07:10.002486+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3962231.905000091065 60423.838321867 2024-04-23T20:07:11.009365+00:00 19994330.273999929428 28999997.981000069529 27869999.988999959081 3966591.967000008095 60423.838333527 2024-04-23T20:07:12.016740+00:00 19994330.274000048637 29000000.018000010401 27870000.001999970526 3964629.075999975204 60423.838344997 2024-04-23T20:07:13.007748+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3969792.051999927033 60423.838356656 2024-04-23T20:07:14.015123+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3969070.879999995232 60423.838368132 2024-04-23T20:07:15.006626+00:00 19994330.276000019163 28999999.022999998182 27869999.991999980062 3964058.087000011932 60423.838379786 2024-04-23T20:07:16.013505+00:00 19994330.276000019163 28999999.958000060171 27870000.024999998510 3962828.879000068177 60423.838391262 2024-04-23T20:07:17.005008+00:00 19994330.276000019163 29000000.028000000864 27869999.991999998689 3966280.044999957085 60423.838402915 2024-04-23T20:07:18.011887+00:00 19994330.273999929428 29000000.017999999225 27870000.070000000298 3968011.930999993812 60423.838414391 2024-04-23T20:07:19.003390+00:00 19994330.277000069618 28999999.956000011414 27869999.932000000030 3965010.157999991905 60423.838426045 2024-04-23T20:07:20.010270+00:00 19994330.276000019163 29000000.019999999553 27869999.994999989867 3964481.907000064850 60423.838437520 2024-04-23T20:07:21.001773+00:00 19994330.278999920934 29000000.011999990791 27869999.984000030905 3968242.064999938011 60423.838449174 2024-04-23T20:07:22.008652+00:00 19994330.276000019163 28999999.988999988884 27870000.047999981791 3965693.856000065804 60423.838460834 2024-04-23T20:07:23.016028+00:00 19994330.274999979883 29000000.015999998897 27870000.015999998897 3964547.161999940872 60423.838472310 2024-04-23T20:07:24.007531+00:00 19994330.274000048637 29000000.006000008434 27869999.947000000626 3964484.915000081062 60423.838483963 2024-04-23T20:07:25.014410+00:00 19994330.276999998838 28999999.991000000387 27870000.010000020266 3967702.087999939919 60423.838495439 2024-04-23T20:07:26.005913+00:00 19994330.276000000536 28999999.992999970913 27869999.988999959081 3964932.906999946106 60423.838507093 2024-04-23T20:07:27.012792+00:00 19994330.275999989361 29000000.039000030607 27870000.046000000089 3963100.105000019073 60423.838518568 2024-04-23T20:07:28.004295+00:00 19994330.278999999166 28999999.971000019461 27869999.967000011355 3967872.988000034820 60423.838530222 2024-04-23T20:07:29.011175+00:00 19994330.271000009030 29000000.014999989420 27870000.037000000477 3972610.949000000954 60423.838541698 2024-04-23T20:07:30.002678+00:00 19994330.274999991059 28999999.977000001818 27869999.971999999136 3966697.940999985207 60423.838553357 2024-04-23T20:07:31.010053+00:00 19994330.275999989361 28999999.997999969870 27870000.013000011444 3968698.970000029076 60423.838564827 2024-04-23T20:07:32.001060+00:00 19994330.280000001192 29000000.036000009626 27869999.998000029474 3963688.027999997139 60423.838576486 2024-04-23T20:07:33.008435+00:00 19994330.274000018835 28999999.975000020117 27870000.013999998569 3960171.085000038147 60423.838588140 2024-04-23T20:07:34.015314+00:00 19994330.276999980211 29000000.010999981314 27869999.971999999136 3964545.052999972831 60423.838599616 2024-04-23T20:07:35.006818+00:00 19994330.272000011057 29000000.004000011832 27869999.996999979019 3962372.865000010002 60423.838611275 2024-04-23T20:07:36.014193+00:00 19994330.277000010014 28999999.986000061035 27870000.016999959946 3967694.016999959946 60423.838622745 2024-04-23T20:07:37.005200+00:00 19994330.275999959558 28999999.970999959856 27869999.975000020117 3968764.031000018120 60423.838634405 2024-04-23T20:07:38.012575+00:00 19994330.278000000864 29000000.044000029564 27870000.069000009447 3962942.998999952804 60423.838645881 2024-04-23T20:07:39.004079+00:00 19994330.278000000864 28999999.975999951363 27869999.960999969393 3965398.064000010025 60423.838657540 2024-04-23T20:07:40.011454+00:00 19994330.275000039488 28999999.990000009537 27869999.981000069529 3965912.014999986161 60423.838669010 2024-04-23T20:07:41.002460+00:00 19994330.274999979883 29000000.003999948502 27870000.032999988645 3964650.995000004768 60423.838680670 2024-04-23T20:07:42.009836+00:00 19994330.275000039488 29000000.006000038236 27869999.970999959856 3965139.952000021935 60423.838692139 2024-04-23T20:07:43.000843+00:00 19994330.274999979883 29000000.008000019938 27870000.027000069618 3963744.927000045776 60423.838703799 2024-04-23T20:07:44.008218+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3966717.009999989998 60423.838715458 2024-04-23T20:07:45.015594+00:00 19994330.276000019163 29000000.001000050455 27869999.955999970436 3960479.067999958992 60423.838726928 2024-04-23T20:07:46.006601+00:00 19994330.276999950409 29000000.023999929428 27870000.044999960810 3965645.054000020027 60423.838738588 2024-04-23T20:07:47.013976+00:00 19994330.272999998182 28999999.998000029474 27870000.017000079155 3967292.873000026215 60423.838750058 2024-04-23T20:07:48.004983+00:00 19994330.276000019163 28999999.950999978930 27869999.990000009537 3963893.047999978065 60423.838761717 2024-04-23T20:07:49.012359+00:00 19994330.276000019163 29000000.012000080198 27869999.949999928474 3964845.963999987114 60423.838773187 2024-04-23T20:07:50.003366+00:00 19994330.281999949366 29000000.010999921709 27870000.032000061125 3968970.037999988068 60423.838784846 2024-04-23T20:07:51.010741+00:00 19994330.273000061512 28999999.989000078291 27870000.000000000000 3971825.016000031959 60423.838796317 2024-04-23T20:07:52.001748+00:00 19994330.276000019163 29000000.015999909490 27870000.046000000089 3966851.975000023842 60423.838807976 2024-04-23T20:07:53.009123+00:00 19994330.273999929428 28999999.995000001043 27870000.007999900728 3965562.990000010002 60423.838819630 2024-04-23T20:07:54.016003+00:00 19994330.274000048637 29000000.006000000983 27869999.953999999911 3966561.062999964226 60423.838831105 2024-04-23T20:07:55.007505+00:00 19994330.278000000864 29000000.048999998719 27870000.054999999702 3966920.909000039101 60423.838842759 2024-04-23T20:07:56.014385+00:00 19994330.274999979883 28999999.965999998152 27869999.954999998212 3968780.090999960899 60423.838854235 2024-04-23T20:07:57.005888+00:00 19994330.276999950409 28999999.984000001103 27869999.968000009656 3964231.027999997139 60423.838865888 2024-04-23T20:07:58.012767+00:00 19994330.272000070661 28999998.008000019938 27870000.015000000596 3966219.909000039101 60423.838877364 2024-04-23T20:07:59.004270+00:00 19994330.276999950409 29000000.013999998569 27870000.025000009686 3965238.018000007141 60423.838889024 2024-04-23T20:08:00.011646+00:00 19994330.279999971390 29000000.002999991179 27870000.014999989420 3969172.996999979019 60423.838900493 2024-04-23T20:08:01.002652+00:00 19994330.276000019163 28999999.969000011683 27869999.881000008434 3971176.001999973785 60423.838912147 2024-04-23T20:08:02.009532+00:00 19994330.274999979883 29000000.011000011116 27870000.047999981791 3964566.004999995232 60423.838923623 2024-04-23T20:08:03.001035+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3968779.064000010025 60423.838935283 2024-04-23T20:08:04.008411+00:00 19994330.272999998182 29000000.000000000000 27869999.997999999672 3964123.932000041008 60423.838946936 2024-04-23T20:08:05.015290+00:00 19994330.274999979883 28999999.951000031084 27870000.027000010014 3960699.958999990951 60423.838958412 2024-04-23T20:08:06.006793+00:00 19994330.277000069618 29000000.043999969959 27869999.986999988556 3969952.002999901772 60423.838970066 2024-04-23T20:08:07.013672+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3966721.016000031959 60423.838981541 2024-04-23T20:08:08.005175+00:00 19994330.281000021845 29000000.013999998569 27869999.971999999136 3963868.040000081062 60423.838993201 2024-04-23T20:08:09.012550+00:00 19994330.271999958903 28999999.991000000387 27869999.988000039011 3966109.921999930870 60423.839004671 2024-04-23T20:08:10.003558+00:00 19994330.274999979883 28999999.006000038236 27870000.028999980539 3966424.047999978065 60423.839016330 2024-04-23T20:08:11.010933+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3966472.064000010025 60423.839027806 2024-04-23T20:08:12.002436+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3965883.892000079155 60423.839039460 2024-04-23T20:08:13.009315+00:00 19994330.274999979883 28999999.985999941826 27869999.982000049204 3967837.044999957085 60423.839050930 2024-04-23T20:08:14.000322+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3968110.960000038147 60423.839062589 2024-04-23T20:08:15.007698+00:00 19994330.272000070661 29000000.024999979883 27869999.996999979019 3968645.102999926079 60423.839074248 2024-04-23T20:08:16.015073+00:00 19994330.275999899954 28999999.999000068754 27870000.115000009537 3967607.019999980927 60423.839085719 2024-04-23T20:08:17.006080+00:00 19994330.275000099093 28999999.990999940783 27869999.950000051409 3967140.866000055801 60423.839097378 2024-04-23T20:08:18.013456+00:00 19994330.279999971390 29000000.018000010401 27870000.034999970347 3963552.001000047196 60423.839108854 2024-04-23T20:08:19.004959+00:00 19994330.276000000536 28999999.975000020117 27869999.947000030428 3966643.104999899864 60423.839120507 2024-04-23T20:08:20.011837+00:00 19994330.276000000536 29000000.008999940008 27870000.000000000000 3966235.817000031006 60423.839131983 2024-04-23T20:08:21.003341+00:00 19994330.271999988705 28999999.997000098228 27870000.000999931246 3965472.246000051033 60423.839143637 2024-04-23T20:08:22.010220+00:00 19994330.274000000209 29000000.005999919027 27870000.035000089556 3969231.967999935150 60423.839155112 2024-04-23T20:08:23.001722+00:00 19994330.280000001192 29000000.011999960989 27869999.971999999136 3967503.986000061035 60423.839166766 2024-04-23T20:08:24.008603+00:00 19994330.272999998182 28999999.986000061035 27869999.975999951363 3967777.902999997139 60423.839178242 2024-04-23T20:08:25.000106+00:00 19994330.275999989361 28999999.996000051498 27869999.986999988556 3964758.128999948967 60423.839189901 2024-04-23T20:08:26.007481+00:00 19994330.280000001192 28999999.982999920845 27869999.991999980062 3965983.916000009049 60423.839201555 2024-04-23T20:08:27.014360+00:00 19994330.273999989033 29000000.019000049680 27870000.074000000954 3966241.009000062943 60423.839213031 2024-04-23T20:08:28.005863+00:00 19994330.277000010014 28999999.992999911308 27869999.953999999911 3966653.911999940872 60423.839224685 2024-04-23T20:08:29.012742+00:00 19994330.274000018835 28999999.989000078291 27869999.986999988556 3968445.111999989022 60423.839236160 2024-04-23T20:08:30.004246+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3965289.924000024796 60423.839247814 2024-04-23T20:08:31.011125+00:00 19994330.277000010014 29000000.019000001252 27870000.001000050455 3967435.983000040054 60423.839259290 2024-04-23T20:08:32.002628+00:00 19994330.273999989033 28999998.949000000954 27870000.006000038236 3965310.985999941826 60423.839270949 2024-04-23T20:08:33.010002+00:00 19994330.274999979883 29000000.006000000983 27869999.969999998808 3968655.024999976158 60423.839282419 2024-04-23T20:08:34.001010+00:00 19994330.276000019163 29000000.041999999434 27869999.984000001103 3970358.077000021935 60423.839294079 2024-04-23T20:08:35.008386+00:00 19994330.272000011057 29000000.011000011116 27870000.022999998182 3964577.927999972831 60423.839305738 2024-04-23T20:08:36.015761+00:00 19994330.278999980539 28999999.988999988884 27870000.030999999493 3964926.996000051033 60423.839317208 2024-04-23T20:08:37.006768+00:00 19994330.278999980539 28999999.977999988943 27869999.939999978989 3965967.006000041962 60423.839328867 2024-04-23T20:08:38.014143+00:00 19994330.275000039488 28999999.978000018746 27870000.026000019163 3963639.121999979019 60423.839340338 2024-04-23T20:08:39.005150+00:00 19994330.275999959558 29000000.001000020653 27870000.039999991655 3961644.888000010978 60423.839351997 2024-04-23T20:08:40.012526+00:00 19994330.272999998182 29000000.007999960333 27869999.991000000387 3962215.024999976158 60423.839363467 2024-04-23T20:08:41.003533+00:00 19994330.278000000864 29000000.015000049025 27869999.988999988884 3968742.962000011932 60423.839375126 2024-04-23T20:08:42.010908+00:00 19994330.273999989033 28999999.996999979019 27869999.990000009537 3965940.010999917984 60423.839386596 2024-04-23T20:08:43.001915+00:00 19994330.281000021845 28999999.999000009149 27869999.989000018686 3966979.019000052940 60423.839398256 2024-04-23T20:08:44.009290+00:00 19994330.278000060469 29000000.008000019938 27870000.038999971002 3969201.972000002861 60423.839409731 2024-04-23T20:08:45.000794+00:00 19994330.269999980927 29000000.000999990851 27869999.991999980062 3967419.001000047196 60423.839421385 2024-04-23T20:08:46.007673+00:00 19994330.276000019163 28999999.009999990463 27870000.011000040919 3965680.995999931823 60423.839433045 2024-04-23T20:08:47.015048+00:00 19994330.274999979883 28999999.953999999911 27869999.977000001818 3964151.083999990951 60423.839444520 2024-04-23T20:08:48.006551+00:00 19994330.279999971390 29000000.026000019163 27870000.023999989033 3965481.029000043869 60423.839456174 2024-04-23T20:08:49.013430+00:00 19994330.272999998182 28999999.991000000387 27869999.959999978542 3970717.930999993812 60423.839467650 2024-04-23T20:08:50.004933+00:00 19994330.278000000864 29000000.008999940008 27870000.046999990940 3969011.092000008095 60423.839479309 2024-04-23T20:08:51.012309+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3971743.962000011932 60423.839490779 2024-04-23T20:08:52.003317+00:00 19994330.276000019163 28999999.975000020117 27869999.924000080675 3966168.980999947060 60423.839502438 2024-04-23T20:08:53.010691+00:00 19994330.273999929428 28999999.998000029474 27870000.034999970347 3965991.949000000954 60423.839513909 2024-04-23T20:08:54.001698+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3967915.041000009049 60423.839525568 2024-04-23T20:08:55.009073+00:00 19994330.279000040144 28999999.998999949545 27870000.026000019163 3969123.940999985207 60423.839537038 2024-04-23T20:08:56.000081+00:00 19994330.271999958903 28999999.976000070572 27869999.983999971300 3969399.004000068177 60423.839548698 2024-04-23T20:08:57.007456+00:00 19994330.274000048637 29000000.011000040919 27869999.978999968618 3969013.042999982834 60423.839560357 2024-04-23T20:08:58.014831+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3967586.970999956131 60423.839571827 2024-04-23T20:08:59.005838+00:00 19994330.276000019163 29000000.008999940008 27869999.961000081152 3966643.988000034820 60423.839583486 2024-04-23T20:09:00.013213+00:00 19994330.276999950409 29000000.004000071436 27870000.042999979109 3968082.051999927033 60423.839594956 2024-04-23T20:09:01.004221+00:00 19994330.278000000864 28999999.955999970436 27869999.930999990553 3963641.961000084877 60423.839606616 2024-04-23T20:09:02.011596+00:00 19994330.276000019163 29000000.036999940872 27870000.041999939829 3964566.992999910843 60423.839618086 2024-04-23T20:09:03.002603+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3969479.968000053894 60423.839629745 2024-04-23T20:09:04.009978+00:00 19994330.271999958903 28999999.996999979019 27869999.995000001043 3965758.065999985207 60423.839641221 2024-04-23T20:09:05.001482+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3965384.972000002861 60423.839652875 2024-04-23T20:09:06.008361+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3967057.978999971878 60423.839664350 2024-04-23T20:09:06.999864+00:00 19994330.274999979883 28999999.991000059992 27869999.940999981016 3969689.017000079155 60423.839676004 2024-04-23T20:09:08.006743+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3965970.038999915123 60423.839687663 2024-04-23T20:09:09.014118+00:00 19994330.274999979883 28999999.986000001431 27870000.044000029564 3967284.116000055801 60423.839699139 2024-04-23T20:09:10.005621+00:00 19994330.276000019163 29000000.017999999225 27870000.008999940008 3966060.878000020981 60423.839710793 2024-04-23T20:09:11.012501+00:00 19994330.274999979883 28999999.982000008225 27870000.022000070661 3971329.917999982834 60423.839722268 2024-04-23T20:09:12.004004+00:00 19994330.278999999166 29000000.045000001788 27869999.993999999017 3964365.034000039101 60423.839733922 2024-04-23T20:09:13.010883+00:00 19994330.276000000536 28999999.960999999195 27869999.910000000149 3965916.050999999046 60423.839745398 2024-04-23T20:09:14.002386+00:00 19994330.272999998182 28999999.983000010252 27870000.050999999046 3962170.062999964226 60423.839757057 2024-04-23T20:09:15.009761+00:00 19994330.276999998838 29000000.003999978304 27869999.988999988884 3968250.000999927986 60423.839768528 2024-04-23T20:09:16.000769+00:00 19994330.276999998838 29000000.017000019550 27870000.027000010014 3969278.888000010978 60423.839780187 2024-04-23T20:09:17.008144+00:00 19994330.277000010014 28999999.984000001103 27870000.002999991179 3964223.066000103951 60423.839791657 2024-04-23T20:09:17.999151+00:00 19994330.275000009686 29000000.050999999046 27869999.992000009865 3966184.917999982834 60423.839803316 2024-04-23T20:09:19.006526+00:00 19994330.275999989361 28999999.950999978930 27869999.962999999523 3968508.089999999851 60423.839814970 2024-04-23T20:09:20.013405+00:00 19994330.272999998182 29000000.015000049025 27870000.011999990791 3968000.984000000171 60423.839826446 2024-04-23T20:09:21.004909+00:00 19994330.276999980211 29000000.002999961376 27870000.000000000000 3965892.919999999925 60423.839838105 2024-04-23T20:09:22.012284+00:00 19994330.275000009686 28999999.995999988168 27869999.986000001431 3965898.109999998938 60423.839849581 2024-04-23T20:09:23.003786+00:00 19994330.277000010014 29000000.003000020981 27870000.037000000477 3966752.970000001136 60423.839861235 2024-04-23T20:09:24.010666+00:00 19994330.278999980539 28999999.958000000566 27869999.974999960512 3961525.993000001181 60423.839872710 2024-04-23T20:09:25.002169+00:00 19994330.272000011057 29000000.023999989033 27870000.005000051111 3964819.984000001103 60423.839884364 2024-04-23T20:09:26.009049+00:00 19994330.276000019163 28999999.990000009537 27869999.979999959469 3962664.030999999028 60423.839895840 2024-04-23T20:09:27.000552+00:00 19994330.278000000864 29000000.036999940872 27870000.064000010490 3964383.993999999017 60423.839907499 2024-04-23T20:09:28.007927+00:00 19994330.275999959558 28999999.995000001043 27870000.017000019550 3961302.930000000168 60423.839918969 2024-04-23T20:09:28.998934+00:00 19994330.276000019163 28999999.974000100046 27869999.960999969393 3967342.008000000846 60423.839930628 2024-04-23T20:09:30.006310+00:00 19994330.275999959558 29000000.012999888510 27869999.973000049591 3962427.997999995947 60423.839942282 2024-04-23T20:09:31.013188+00:00 19994330.278000060469 28999999.975000020117 27870000.031000021845 3967873.997000000905 60423.839953758 2024-04-23T20:09:32.004691+00:00 19994330.270999971777 29000000.019000049680 27870000.023999929428 3964840.039999999106 60423.839965418 2024-04-23T20:09:33.012066+00:00 19994330.276000019163 29000000.001999970526 27869999.943000078201 3965153.973999998998 60423.839976887 2024-04-23T20:09:34.003074+00:00 19994330.278999980539 29000000.014999989420 27870000.033999919891 3966786.104000002146 60423.839988547 2024-04-23T20:09:35.010449+00:00 19994330.278000000864 28999999.006000038236 27869999.971999999136 3966652.875000000000 60423.840000017 2024-04-23T20:09:36.001457+00:00 19994330.272000011057 28999999.968999978155 27870000.014999989420 3963774.020999997854 60423.840011676 2024-04-23T20:09:37.008832+00:00 19994330.277000010014 29000000.003999948502 27869999.984000090510 3961898.019999995828 60423.840023146 2024-04-23T20:09:37.999839+00:00 19994330.273999989033 29000000.008000019938 27870000.026999950409 3961552.970000014175 60423.840034806 2024-04-23T20:09:39.007214+00:00 19994330.279999971390 29000000.034000039101 27869999.952000018209 3966358.959999992978 60423.840046459 2024-04-23T20:09:40.014093+00:00 19994330.272999998182 28999999.965000029653 27870000.034999970347 3963307.063999996055 60423.840057935 2024-04-23T20:09:41.005597+00:00 19994330.278000000864 29000000.020999908447 27869999.967000011355 3964959.092000008095 60423.840069589 2024-04-23T20:09:42.012476+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3962055.986000000965 60423.840081064 2024-04-23T20:09:43.003979+00:00 19994330.276000019163 28999999.991999980062 27870000.055999990553 3966255.892999991775 60423.840092724 2024-04-23T20:09:44.011354+00:00 19994330.274000048637 28999999.992000099272 27869999.881000038236 3964641.181000009179 60423.840104194 2024-04-23T20:09:45.002361+00:00 19994330.278999920934 29000000.006999999285 27870000.044000029564 3963374.820999994874 60423.840115854 2024-04-23T20:09:46.009736+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3963636.951999992132 60423.840127329 2024-04-23T20:09:47.001239+00:00 19994330.272999998182 29000000.000000011176 27870000.003999948502 3966543.067000002135 60423.840138989 2024-04-23T20:09:48.008615+00:00 19994330.275000099093 28999999.981999989599 27869999.971999999136 3963499.012000008952 60423.840150459 2024-04-23T20:09:48.999622+00:00 19994330.275999899954 29000000.010999988765 27869999.940999981016 3965507.025999993086 60423.840162112 2024-04-23T20:09:50.006501+00:00 19994330.279000040144 29000000.003000020981 27870000.057999998331 3967060.924000009894 60423.840173772 2024-04-23T20:09:51.013877+00:00 19994330.271999958903 28999999.004999998957 27869999.982000000775 3965321.052999988198 60423.840185247 2024-04-23T20:09:52.005380+00:00 19994330.278000000864 29000000.002000000328 27870000.002000000328 3964477.100999996066 60423.840196901 2024-04-23T20:09:53.012259+00:00 19994330.277000069618 28999999.989999979734 27870000.012000009418 3966925.839000015985 60423.840208377 2024-04-23T20:09:54.003762+00:00 19994330.272999998182 28999999.996999979019 27869999.977000001818 3965603.085999995004 60423.840220030 2024-04-23T20:09:55.010641+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3968869.872999995947 60423.840231501 2024-04-23T20:09:56.001649+00:00 19994330.278000000864 29000000.040000021458 27870000.037999991328 3968774.104999988806 60423.840243160 2024-04-23T20:09:57.009024+00:00 19994330.276999950409 29000000.000999990851 27870000.016999989748 3967353.996000022162 60423.840254636 2024-04-23T20:09:58.000527+00:00 19994330.276000019163 28999999.987999979407 27869999.916000008583 3968691.067000002135 60423.840266289 2024-04-23T20:09:59.007406+00:00 19994330.276000019163 29000000.007000029087 27870000.072000000626 3964285.928999990225 60423.840277765 2024-04-23T20:09:59.998910+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3964085.963999987114 60423.840289419 2024-04-23T20:10:01.005788+00:00 19994330.274999979883 28999999.994000021368 27870000.016000028700 3963938.032000004780 60423.840301078 2024-04-23T20:10:02.013163+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3966884.978000015020 60423.840312548 2024-04-23T20:10:03.004171+00:00 19994330.278000000864 28999999.995999988168 27869999.946999970824 3960465.032000004780 60423.840324208 2024-04-23T20:10:04.011545+00:00 19994330.277000069618 29000000.034999970347 27870000.013000011444 3962681.908999979030 60423.840335678 2024-04-23T20:10:05.002553+00:00 19994330.278000000864 28999999.990000009537 27870000.028999980539 3964314.055999993812 60423.840347337 2024-04-23T20:10:06.009929+00:00 19994330.271999999881 28999999.968999978155 27870000.058000031859 3964345.093000025023 60423.840358813 2024-04-23T20:10:07.001431+00:00 19994330.274000000209 28999999.994000080973 27869999.930000010878 3965858.888999999035 60423.840370473 2024-04-23T20:10:08.008807+00:00 19994330.278000000864 29000000.013999938965 27870000.060999989510 3964290.806999980938 60423.840381942 2024-04-23T20:10:08.999814+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3964372.321999996901 60423.840393602 2024-04-23T20:10:10.007189+00:00 19994330.272999998182 29000000.012000080198 27870000.049999948591 3962827.921000003815 60423.840405072 2024-04-23T20:10:10.998196+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3967442.976000010967 60423.840416731 2024-04-23T20:10:12.005572+00:00 19994330.272000011057 28999999.981000069529 27869999.960999969393 3969486.009999989998 60423.840428391 2024-04-23T20:10:13.012947+00:00 19994330.273999989033 28999999.993999961764 27869999.986999988556 3963962.027999997139 60423.840439861 2024-04-23T20:10:14.003954+00:00 19994330.280999988317 28999999.960000038147 27870000.028000000864 3966945.009000002872 60423.840451520 2024-04-23T20:10:15.011329+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3967469.904000014067 60423.840462990 2024-04-23T20:10:16.002336+00:00 19994330.274999979883 28999998.019000049680 27869999.973999980837 3963741.023000001907 60423.840474649 2024-04-23T20:10:17.009712+00:00 19994330.278000000864 28999999.992999911308 27869999.960999969393 3963415.056999980938 60423.840486120 2024-04-23T20:10:18.000719+00:00 19994330.273999989033 29000000.014999989420 27870000.065000060946 3960928.946999996901 60423.840497779 2024-04-23T20:10:19.008094+00:00 19994330.274000048637 28999999.981000069529 27869999.955999970436 3962579.022000014782 60423.840509249 2024-04-23T20:10:19.999101+00:00 19994330.274999979883 28999999.980999950320 27870000.039000030607 3964858.998999983072 60423.840520908 2024-04-23T20:10:21.006476+00:00 19994330.277000010014 29000000.037000060081 27869999.980000019073 3961854.030000001192 60423.840532568 2024-04-23T20:10:22.013851+00:00 19994330.278000000864 28999999.989999998361 27869999.988000039011 3964544.050000011921 60423.840544038 2024-04-23T20:10:23.004859+00:00 19994330.277000010014 28999999.982000000775 27870000.000999931246 3967718.942999988794 60423.840555697 2024-04-23T20:10:24.012234+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3961698.013000010978 60423.840567167 2024-04-23T20:10:25.003241+00:00 19994330.275999959558 29000000.026999998838 27869999.995000001043 3960491.900999993086 60423.840578827 2024-04-23T20:10:26.010616+00:00 19994330.276000019163 28999999.991999998689 27869999.970999959856 3967133.076999992132 60423.840590296 2024-04-23T20:10:27.001624+00:00 19994330.276000019163 29000000.037000000477 27870000.060000058264 3962474.006000041962 60423.840601956 2024-04-23T20:10:28.008999+00:00 19994330.274999979883 28999999.951000008732 27869999.960999969393 3969062.023000001907 60423.840613426 2024-04-23T20:10:29.000006+00:00 19994330.278000000864 28999999.990000009537 27869999.960000000894 3965405.998999952804 60423.840625085 2024-04-23T20:10:30.007381+00:00 19994330.272999998182 28999999.995000001043 27870000.061000000685 3969638.916999996174 60423.840636556 2024-04-23T20:10:30.998388+00:00 19994330.275000039488 29000000.022000011057 27869999.962999999523 3964230.929000020027 60423.840648215 2024-04-23T20:10:32.005763+00:00 19994330.278999980539 29000000.019999980927 27870000.041000008583 3965532.143000007141 60423.840659874 2024-04-23T20:10:33.013138+00:00 19994330.276999950409 29000000.000000000000 27869999.956999998540 3961213.990000010002 60423.840671344 2024-04-23T20:10:34.004146+00:00 19994330.275000099093 28999999.990000009537 27870000.069000009447 3962692.062999964226 60423.840683004 2024-04-23T20:10:35.011521+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3965712.877000033855 60423.840694480 2024-04-23T20:10:36.003024+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3967283.050999999046 60423.840706133 2024-04-23T20:10:37.009903+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3967638.000000000000 60423.840717603 2024-04-23T20:10:38.000911+00:00 19994330.271999958903 28999999.998999949545 27870000.002000000328 3966487.950999975204 60423.840729263 2024-04-23T20:10:39.008286+00:00 19994330.280000090599 29000000.011000040919 27869999.958000000566 3966962.041000009049 60423.840740738 2024-04-23T20:10:39.999789+00:00 19994330.273999929428 28999999.971999939531 27870000.042999979109 3966379.028999983799 60423.840752392 2024-04-23T20:10:41.006668+00:00 19994330.274999979883 29000000.012000080198 27870000.012000020593 3968177.043000041973 60423.840763868 2024-04-23T20:10:41.998171+00:00 19994330.278000000864 29000000.018000010401 27869999.969999969006 3968278.838999987114 60423.840775521 2024-04-23T20:10:43.005051+00:00 19994330.276000019163 29000000.028000000864 27870000.012000020593 3967969.148000001907 60423.840787181 2024-04-23T20:10:44.012426+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3964711.917999982834 60423.840798656 2024-04-23T20:10:45.003929+00:00 19994330.274000048637 28999999.973999980837 27869999.987999979407 3969363.970000029076 60423.840810310 2024-04-23T20:10:46.010808+00:00 19994330.276999950409 28999999.999000068754 27870000.046000000089 3966223.014999986161 60423.840821780 2024-04-23T20:10:47.001815+00:00 19994330.274000048637 28999999.991999980062 27869999.987000048161 3969673.959999979008 60423.840833439 2024-04-23T20:10:48.009190+00:00 19994330.274999979883 29000000.024999979883 27870000.010999921709 3964638.133000016212 60423.840844915 2024-04-23T20:10:49.000694+00:00 19994330.274999979883 29000000.004999998957 27869999.933000091463 3966484.995999991894 60423.840856569 2024-04-23T20:10:50.007573+00:00 19994330.277000069618 28999999.971999999136 27869999.998999949545 3965854.976000010967 60423.840868045 2024-04-23T20:10:50.999076+00:00 19994330.279999971390 29000000.036000009626 27870000.014999989420 3968226.916000009049 60423.840879704 2024-04-23T20:10:52.006451+00:00 19994330.273999929428 28999999.983999971300 27870000.068000078201 3966465.056999980938 60423.840891358 2024-04-23T20:10:53.013331+00:00 19994330.274000048637 29000000.004000071436 27869999.972999930382 3964001.010999978054 60423.840902834 2024-04-23T20:10:54.004834+00:00 19994330.276000019163 28999999.968999978155 27869999.996000051498 3961198.017000020016 60423.840914487 2024-04-23T20:10:55.011713+00:00 19994330.276999950409 29000000.043999910355 27869999.963999990374 3963509.003000020981 60423.840925963 2024-04-23T20:10:56.003216+00:00 19994330.274000048637 28999999.969000101089 27869999.977999929339 3965415.976000010967 60423.840937617 2024-04-23T20:10:57.010095+00:00 19994330.276999950409 29000000.005999919027 27870000.112000111490 3967216.030999958981 60423.840949093 2024-04-23T20:10:58.001598+00:00 19994330.276000019163 29000000.034000039101 27869999.932999968529 3966401.029000043869 60423.840960752 2024-04-23T20:10:59.008974+00:00 19994330.274999979883 28999999.997000001371 27869999.965999960899 3967069.964999973774 60423.840972222 2024-04-23T20:10:59.999981+00:00 19994330.278000000864 28999999.965999998152 27870000.057999968529 3958497.116999983788 60423.840983882 2024-04-23T20:11:01.007356+00:00 19994330.274999998510 28999999.991000000387 27869999.948000069708 3969115.921999990940 60423.840995351 2024-04-23T20:11:01.998364+00:00 19994330.278000000864 29000000.039999991655 27870000.021000031382 3964486.981000006199 60423.841007011 2024-04-23T20:11:03.005739+00:00 19994330.275000009686 28999999.967000011355 27870000.004999998957 3968979.976000010967 60423.841018670 2024-04-23T20:11:04.013114+00:00 19994330.275999989361 29000000.011000011116 27869999.963999990374 3959945.933000028133 60423.841030140 2024-04-23T20:11:05.004121+00:00 19994330.274000018835 28999999.984999980778 27870000.028000000864 3962582.010999978054 60423.841041800 2024-04-23T20:11:06.011496+00:00 19994330.275999989361 29000000.025000009686 27869999.993999961764 3965904.935999989975 60423.841053270 2024-04-23T20:11:07.002503+00:00 19994330.275000009686 28999999.993000000715 27870000.022000070661 3967113.087999999989 60423.841064929 2024-04-23T20:11:08.009879+00:00 19994330.278000000864 29000000.011999990791 27870000.015000000596 3963292.044000030030 60423.841076399 2024-04-23T20:11:09.000886+00:00 19994330.276999980211 29000000.008999999613 27869999.981000009924 3964797.023999989033 60423.841088058 2024-04-23T20:11:10.008261+00:00 19994330.275000009686 28999999.984000030905 27870000.008999988437 3967044.045000017155 60423.841099529 2024-04-23T20:11:10.999268+00:00 19994330.275000009686 28999999.935999989510 27869999.951999988407 3965948.851999998093 60423.841111188 2024-04-23T20:11:12.006643+00:00 19994330.277000010014 29000000.055999990553 27870000.083000000566 3965309.071999967098 60423.841122658 2024-04-23T20:11:12.997651+00:00 19994330.277000010014 28999999.999000009149 27869999.934000018984 3963653.979000031948 60423.841134317 2024-04-23T20:11:14.005026+00:00 19994330.273999989033 28999999.977999988943 27870000.055999990553 3966120.978999971878 60423.841145977 2024-04-23T20:11:15.012401+00:00 19994330.277000010014 29000000.032999988645 27869999.965999990702 3965497.069999992847 60423.841157447 2024-04-23T20:11:16.003408+00:00 19994330.273999989033 29000000.003000020981 27870000.021000031382 3965882.004000008106 60423.841169106 2024-04-23T20:11:17.010783+00:00 19994330.275999959558 28999999.995999928564 27869999.997999969870 3963018.912000000011 60423.841180582 2024-04-23T20:11:18.002287+00:00 19994330.275000039488 28999998.984000090510 27869999.988000039011 3966128.041000009049 60423.841192236 2024-04-23T20:11:19.009166+00:00 19994330.277000010014 29000000.010999921709 27869999.975999951363 3968770.980000019073 60423.841203711 2024-04-23T20:11:20.000669+00:00 19994330.278999980539 28999999.978000041097 27870000.005000051111 3963739.029999970924 60423.841215371 2024-04-23T20:11:21.008044+00:00 19994330.276000019163 29000000.008000019938 27869999.970999959856 3966250.026000022888 60423.841226841 2024-04-23T20:11:21.999051+00:00 19994330.270999971777 29000000.023999929428 27870000.032999988645 3966479.027000010014 60423.841238501 2024-04-23T20:11:23.006426+00:00 19994330.278000000864 29000000.006000038236 27869999.997000038624 3963652.962999999989 60423.841249976 2024-04-23T20:11:23.997930+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3968723.018999993801 60423.841261630 2024-04-23T20:11:25.004809+00:00 19994330.276000019163 28999999.996000051498 27870000.053999960423 3969196.944999992847 60423.841273289 2024-04-23T20:11:26.012184+00:00 19994330.276000019163 29000000.000999931246 27870000.002000030130 3963590.009999989998 60423.841284765 2024-04-23T20:11:27.003687+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3967516.968999981880 60423.841296419 2024-04-23T20:11:28.010567+00:00 19994330.271999958903 29000000.006999969482 27870000.032999988645 3963289.963999987114 60423.841307894 2024-04-23T20:11:29.002070+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3965241.056000053883 60423.841319548 2024-04-23T20:11:30.008949+00:00 19994330.278999920934 29000000.019999980927 27870000.023999929428 3966922.989999949932 60423.841331024 2024-04-23T20:11:31.000452+00:00 19994330.277000069618 29000000.006000038236 27869999.961000081152 3965615.068000019062 60423.841342677 2024-04-23T20:11:32.007331+00:00 19994330.274999979883 28999999.998000029474 27870000.028999920934 3963213.922999978065 60423.841354153 2024-04-23T20:11:32.998834+00:00 19994330.276000019163 28999999.980999950320 27869999.932000041008 3967205.051000059117 60423.841365807 2024-04-23T20:11:34.005714+00:00 19994330.273999929428 28999999.993000030518 27870000.064000010490 3961975.992999910843 60423.841377283 2024-04-23T20:11:34.997217+00:00 19994330.274000048637 28999999.986999988556 27869999.940999981016 3965524.072000027169 60423.841388942 2024-04-23T20:11:36.004592+00:00 19994330.279999971390 29000000.037000000477 27870000.067000031471 3968472.894999980927 60423.841400596 2024-04-23T20:11:37.011471+00:00 19994330.277000069618 28999999.989000000060 27869999.947000030428 3968185.055000067223 60423.841412072 2024-04-23T20:11:38.002975+00:00 19994330.273999929428 29000000.010000009090 27870000.006999969482 3965421.981999992859 60423.841423725 2024-04-23T20:11:39.009854+00:00 19994330.274000048637 28999999.993000000715 27870000.008999940008 3964990.004999995232 60423.841435201 2024-04-23T20:11:40.001357+00:00 19994330.274999979883 28999999.973999988288 27870000.022000070661 3966101.998999952804 60423.841446860 2024-04-23T20:11:41.008732+00:00 19994330.281000021845 28999999.025999989361 27869999.964999910444 3962591.021000028122 60423.841458330 2024-04-23T20:11:41.999739+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3963449.953000069130 60423.841469990 2024-04-23T20:11:43.007115+00:00 19994330.273999929428 29000000.013000011444 27869999.950000051409 3964961.019999980927 60423.841481460 2024-04-23T20:11:43.998122+00:00 19994330.274999979883 28999998.981000009924 27870000.055999990553 3967710.934000014793 60423.841493119 2024-04-23T20:11:45.005496+00:00 19994330.276000019163 29000000.011999960989 27869999.972999930382 3963513.108999968041 60423.841504773 2024-04-23T20:11:46.012376+00:00 19994330.276000019163 28999999.986000001431 27870000.000999998301 3964676.944000006188 60423.841516249 2024-04-23T20:11:47.003879+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3965036.863999962807 60423.841527908 2024-04-23T20:11:48.011254+00:00 19994330.278000000864 29000000.002000030130 27869999.964000001550 3967791.128000020981 60423.841539378 2024-04-23T20:11:49.002262+00:00 19994330.274999979883 28999999.990000009537 27870000.030999988317 3968515.047000051010 60423.841551038 2024-04-23T20:11:50.009637+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3970945.875000000000 60423.841562508 2024-04-23T20:11:51.000644+00:00 19994330.272999998182 29000000.004999998957 27870000.062000010163 3965454.096999884117 60423.841574167 2024-04-23T20:11:52.008019+00:00 19994330.276999950409 28999999.991000000387 27869999.972999989986 3967595.040000081062 60423.841585637 2024-04-23T20:11:52.999026+00:00 19994330.274999998510 28999999.995000001043 27870000.027000010014 3967000.947000027169 60423.841597296 2024-04-23T20:11:54.006402+00:00 19994330.276000000536 29000000.040999948978 27869999.991000000387 3966277.002999901772 60423.841608766 2024-04-23T20:11:54.997409+00:00 19994330.279999990016 28999999.986000061035 27870000.028000000864 3962963.976000071038 60423.841620426 2024-04-23T20:11:56.004784+00:00 19994330.272999998182 29000000.023999929428 27869999.953000009060 3962281.996999979019 60423.841632079 2024-04-23T20:11:57.011663+00:00 19994330.275000009686 28999999.971000079066 27870000.054000020027 3965588.078999996185 60423.841643555 2024-04-23T20:11:58.003166+00:00 19994330.273999989033 28999998.980999950320 27869999.945999979973 3966550.955999969970 60423.841655209 2024-04-23T20:11:59.010045+00:00 19994330.279000010341 29000000.014999989420 27870000.029999971390 3963279.980000019073 60423.841666684 2024-04-23T20:12:00.001551+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3969205.039000033867 60423.841678344 2024-04-23T20:12:01.008924+00:00 19994330.272000011057 29000000.017000079155 27870000.044000029564 3968192.056999921799 60423.841689814 2024-04-23T20:12:01.999931+00:00 19994330.275999989361 29000000.015999909490 27869999.995999988168 3967255.927000045776 60423.841701474 2024-04-23T20:12:03.007306+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3968210.975000023842 60423.841712943 2024-04-23T20:12:03.998314+00:00 19994330.275999989361 28999999.965000029653 27869999.997000038624 3967618.985000013839 60423.841724603 2024-04-23T20:12:05.005689+00:00 19994330.275000009686 29000000.008000019938 27870000.046999931335 3972697.988999962807 60423.841736073 2024-04-23T20:12:05.996696+00:00 19994330.277999971062 28999999.977000001818 27869999.952000018209 3971183.998000026215 60423.841747732 2024-04-23T20:12:07.004071+00:00 19994330.275000039488 29000000.029000040144 27870000.031000021845 3966395.100000023842 60423.841759386 2024-04-23T20:12:08.010951+00:00 19994330.273999989033 29000000.013999938965 27870000.005999919027 3972021.940999985207 60423.841770862 2024-04-23T20:12:09.002454+00:00 19994330.277000010014 28999999.980999950320 27869999.949000000954 3968139.031000018120 60423.841782521 2024-04-23T20:12:10.009829+00:00 19994330.275999959558 28999999.987000111490 27870000.060000058264 3971740.958999990951 60423.841793991 2024-04-23T20:12:11.000836+00:00 19994330.276000019163 28999999.997999910265 27869999.932000041008 3973895.011999965180 60423.841805651 2024-04-23T20:12:12.008211+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3967924.016000031959 60423.841817121 2024-04-23T20:12:12.999218+00:00 19994330.274999979883 28999999.997000001371 27870000.029000040144 3968698.024999976158 60423.841828780 2024-04-23T20:12:14.006593+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3969500.879999995232 60423.841840250 2024-04-23T20:12:14.997601+00:00 19994330.273999989033 28999999.967999998480 27869999.987999919802 3971822.075000048149 60423.841851910 2024-04-23T20:12:16.004976+00:00 19994330.275000039488 29000000.048999991268 27870000.060000058264 3968028.011999965180 60423.841863385 2024-04-23T20:12:16.996478+00:00 19994330.278000000864 28999999.980000000447 27869999.957000020891 3969795.988999962807 60423.841875039 2024-04-23T20:12:18.003358+00:00 19994330.278999980539 29000000.002999991179 27870000.028999920934 3967725.011999965180 60423.841886698 2024-04-23T20:12:19.010733+00:00 19994330.273999989033 28999999.988000009209 27869999.990000009537 3966780.940000057220 60423.841898174 2024-04-23T20:12:20.002237+00:00 19994330.274000048637 28999999.967999991030 27869999.947000030428 3970125.057000041008 60423.841909828 2024-04-23T20:12:21.009116+00:00 19994330.275999899954 29000000.046000000089 27870000.070999979973 3970557.031999946106 60423.841921303 2024-04-23T20:12:22.000619+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3971907.958999990951 60423.841932957 2024-04-23T20:12:23.007498+00:00 19994330.275000099093 29000000.025999959558 27869999.975000020117 3966951.995000004768 60423.841944433 2024-04-23T20:12:23.999002+00:00 19994330.278999920934 28999999.985000010580 27870000.050999999046 3967281.995000004768 60423.841956086 2024-04-23T20:12:25.005880+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3970367.996000051033 60423.841967557 2024-04-23T20:12:25.996888+00:00 19994330.274000048637 29000000.000000000000 27870000.019999999553 3970776.942999958992 60423.841979216 2024-04-23T20:12:27.004263+00:00 19994330.274999979883 29000000.012000020593 27869999.986999988556 3970541.085999966133 60423.841990876 2024-04-23T20:12:28.011638+00:00 19994330.278000000864 28999999.966999951750 27870000.030999999493 3972030.968000053894 60423.842002345 2024-04-23T20:12:29.002645+00:00 19994330.277000069618 29000000.032000008970 27869999.960000008345 3971099.062000035774 60423.842014005 2024-04-23T20:12:30.010021+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3969500.952999948990 60423.842025475 2024-04-23T20:12:31.001028+00:00 19994330.271999958903 28999999.995000060648 27870000.041999999434 3970012.087000011932 60423.842037134 2024-04-23T20:12:32.008403+00:00 19994330.277000069618 28999999.986999988556 27870000.025000009686 3969976.837999939919 60423.842048604 2024-04-23T20:12:32.999410+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3965581.128000020981 60423.842060264 2024-04-23T20:12:34.006785+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3971043.955999969970 60423.842071739 2024-04-23T20:12:34.998290+00:00 19994330.276999950409 28999999.985999941826 27870000.014999989420 3968025.980000019073 60423.842083393 2024-04-23T20:12:36.005168+00:00 19994330.279999971390 29000000.006000038236 27869999.982999980450 3968678.053000092972 60423.842094869 2024-04-23T20:12:36.996671+00:00 19994330.271000031382 28999999.996999979019 27870000.047000050545 3966284.982999920845 60423.842106523 2024-04-23T20:12:38.003550+00:00 19994330.276000019163 28999999.993000030518 27869999.947999950498 3969413.940999985207 60423.842118182 2024-04-23T20:12:39.010925+00:00 19994330.276999950409 29000000.010999921709 27869999.980000019073 3966506.970000029076 60423.842129652 2024-04-23T20:12:40.001933+00:00 19994330.279000040144 28999999.957000020891 27870000.004999998957 3965527.106000065804 60423.842141312 2024-04-23T20:12:41.009308+00:00 19994330.274000048637 29000000.039000030607 27870000.004000011832 3968810.014999986161 60423.842152781 2024-04-23T20:12:42.000315+00:00 19994330.274999979883 28999999.986999988556 27870000.040000021458 3967892.968999981880 60423.842164441 2024-04-23T20:12:43.007690+00:00 19994330.276999950409 29000000.019000049680 27869999.971999999136 3964548.934000014793 60423.842175917 2024-04-23T20:12:43.999193+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3974024.098999977112 60423.842187570 2024-04-23T20:12:45.006072+00:00 19994330.274999979883 28999999.985999941826 27870000.031999949366 3966681.995999931823 60423.842199046 2024-04-23T20:12:45.997576+00:00 19994330.277000069618 29000000.004000071436 27870000.000000000000 3966317.957000017166 60423.842210705 2024-04-23T20:12:47.004951+00:00 19994330.278000000864 28999999.992999911308 27869999.940000060946 3972327.019000052940 60423.842222176 2024-04-23T20:12:47.995958+00:00 19994330.274000000209 28999999.968999978155 27869999.993999961764 3967506.968999981880 60423.842233835 2024-04-23T20:12:49.003333+00:00 19994330.278000000864 29000000.054000020027 27870000.064000010490 3967324.993999958038 60423.842245488 2024-04-23T20:12:50.010213+00:00 19994330.274000000209 28999999.984000001103 27870000.001000050455 3967495.014999986161 60423.842256964 2024-04-23T20:12:51.001716+00:00 19994330.280000001192 28999999.991000000387 27870000.023999929428 3967178.006000041962 60423.842268618 2024-04-23T20:12:52.008595+00:00 19994330.274999991059 28999999.008000001311 27869999.966000080109 3964246.988999962807 60423.842280094 2024-04-23T20:12:53.000098+00:00 19994330.275000009686 29000000.006000000983 27870000.026999950409 3967406.927000045776 60423.842291753 2024-04-23T20:12:54.007473+00:00 19994330.275000009686 28999999.978000000119 27869999.983999971300 3968616.074000000954 60423.842303223 2024-04-23T20:12:54.998481+00:00 19994330.275000009686 29000000.018999990076 27870000.004999998957 3961661.996999979019 60423.842314877 2024-04-23T20:12:56.005360+00:00 19994330.275999989361 28999999.995000001043 27869999.986999988556 3962832.050000071991 60423.842326352 2024-04-23T20:12:56.996863+00:00 19994330.276999980211 28999999.992000009865 27869999.994000080973 3965093.939999938011 60423.842338012 2024-04-23T20:12:58.004238+00:00 19994330.280000001192 29000000.014999989420 27870000.056999921799 3968894.999000072014 60423.842349666 2024-04-23T20:12:59.011117+00:00 19994330.272999998182 28999999.987999979407 27869999.979000091553 3969807.031999946106 60423.842361141 2024-04-23T20:13:00.002621+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3961157.963999987114 60423.842372795 2024-04-23T20:13:01.009500+00:00 19994330.272000011057 28999999.984999950975 27870000.001999970526 3969206.194000006188 60423.842384271 2024-04-23T20:13:02.001003+00:00 19994330.277000010014 29000000.038000050932 27870000.060999989510 3966112.843999981880 60423.842395924 2024-04-23T20:13:03.007882+00:00 19994330.274999979883 28999999.956999961287 27869999.916000001132 3969832.955999969970 60423.842407400 2024-04-23T20:13:03.999385+00:00 19994330.279999971390 29000000.039000030607 27870000.035999998450 3961720.030000091065 60423.842419060 2024-04-23T20:13:05.006760+00:00 19994330.276000019163 28999999.978999968618 27869999.960000008345 3966972.941999911796 60423.842430530 2024-04-23T20:13:05.997768+00:00 19994330.271000031382 29000000.004999998957 27870000.004999998957 3960727.097000002861 60423.842442189 2024-04-23T20:13:07.005143+00:00 19994330.274999979883 29000000.000000000000 27870000.040999989957 3963309.988000034820 60423.842453659 2024-04-23T20:13:07.996150+00:00 19994330.276000019163 28999999.966000080109 27870000.011999990791 3966173.980000019073 60423.842465319 2024-04-23T20:13:09.003525+00:00 19994330.280999958515 29000000.058999899775 27870000.021000001580 3962052.922000051010 60423.842476972 2024-04-23T20:13:10.010404+00:00 19994330.275000039488 28999998.986000061035 27869999.968000020832 3965626.004999995232 60423.842488448 2024-04-23T20:13:11.001908+00:00 19994330.275999959558 28999999.000000000000 27869999.974999990314 3966801.985999941826 60423.842500102 2024-04-23T20:13:12.008787+00:00 19994330.274000048637 28999999.988000039011 27869999.983999971300 3965346.036000012886 60423.842511578 2024-04-23T20:13:13.000290+00:00 19994330.275999959558 28999999.988999959081 27870000.002000030130 3962739.991999983788 60423.842523237 2024-04-23T20:13:14.007665+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3966506.021999955177 60423.842534707 2024-04-23T20:13:14.998673+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3966265.972000002861 60423.842546366 2024-04-23T20:13:16.006048+00:00 19994330.277000069618 28999999.993000030518 27870000.000999990851 3970166.015000104904 60423.842557836 2024-04-23T20:13:16.997056+00:00 19994330.273999929428 28999999.987999919802 27869999.996999979019 3966112.963999987114 60423.842569496 2024-04-23T20:13:18.004430+00:00 19994330.275000099093 29000000.016000028700 27869999.954999979585 3965114.061999917030 60423.842580966 2024-04-23T20:13:18.995437+00:00 19994330.275999899954 29000000.000000000000 27870000.036000009626 3961721.011000037193 60423.842592625 2024-04-23T20:13:20.002812+00:00 19994330.276000019163 28999999.970000028610 27870000.007000029087 3966713.009999989998 60423.842604285 2024-04-23T20:13:21.010188+00:00 19994330.277000069618 29000000.021999958903 27870000.007999960333 3964578.995000004768 60423.842615754 2024-04-23T20:13:22.001195+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3965625.052999972831 60423.842627414 2024-04-23T20:13:23.008570+00:00 19994330.276000019163 28999999.988000039011 27869999.930999990553 3966768.958999990951 60423.842638884 2024-04-23T20:13:23.999577+00:00 19994330.271999958903 29000000.016999959946 27870000.033000111580 3967386.976000071038 60423.842650543 2024-04-23T20:13:25.006952+00:00 19994330.277000069618 29000000.001999970526 27870000.038999918848 3969823.894999980927 60423.842662019 2024-04-23T20:13:25.998456+00:00 19994330.278999920934 28999999.973999980837 27869999.947000030428 3964441.105999947060 60423.842673673 2024-04-23T20:13:27.005335+00:00 19994330.277000069618 29000000.002000000328 27870000.049000021070 3960450.045000075828 60423.842685143 2024-04-23T20:13:27.996342+00:00 19994330.273999929428 29000000.006999999285 27869999.993000030518 3966866.977999926079 60423.842696802 2024-04-23T20:13:29.003717+00:00 19994330.277000069618 29000000.010000001639 27869999.965999960899 3966636.968000053894 60423.842708462 2024-04-23T20:13:30.011092+00:00 19994330.271999958903 28999999.991999998689 27869999.990999940783 3964290.991999983788 60423.842719932 2024-04-23T20:13:31.002100+00:00 19994330.278000000864 29000000.017000000924 27870000.046000000089 3965509.110000013839 60423.842731585 2024-04-23T20:13:32.008979+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3962422.883000016212 60423.842743061 2024-04-23T20:13:33.000482+00:00 19994330.278000000864 28999999.947000000626 27870000.006000038236 3969742.967999935150 60423.842754721 2024-04-23T20:13:34.007856+00:00 19994330.276999950409 29000000.016999989748 27869999.946999911219 3966820.095000029076 60423.842766190 2024-04-23T20:13:34.998863+00:00 19994330.271000031382 28999999.993000000715 27870000.048000101000 3964209.889999986161 60423.842777850 2024-04-23T20:13:36.006240+00:00 19994330.276000019163 29000000.011000011116 27869999.960999969393 3967902.077000021935 60423.842789320 2024-04-23T20:13:36.997247+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3967443.947999954224 60423.842800980 2024-04-23T20:13:38.004622+00:00 19994330.276000019163 29000000.025999959558 27869999.976000070572 3964691.055000067223 60423.842812450 2024-04-23T20:13:38.995629+00:00 19994330.278000000864 28999999.978000041097 27870000.039999961853 3965331.924999951851 60423.842824109 2024-04-23T20:13:40.003003+00:00 19994330.273999929428 29000000.011999960989 27869999.990000009537 3969808.063000082970 60423.842835763 2024-04-23T20:13:41.009884+00:00 19994330.272999998182 28999999.979000028223 27869999.990000009537 3967293.928999900818 60423.842847238 2024-04-23T20:13:42.001387+00:00 19994330.276999998838 29000000.062999960035 27869999.991000000387 3960926.031000018120 60423.842858892 2024-04-23T20:13:43.008266+00:00 19994330.276000000536 28999998.947000030428 27869999.997000001371 3966390.012000083923 60423.842870368 2024-04-23T20:13:43.999769+00:00 19994330.275999989361 29000000.004999998957 27870000.031999990344 3963770.005999923218 60423.842882027 2024-04-23T20:13:45.007144+00:00 19994330.278000008315 28999999.994000021368 27869999.963000010699 3966205.991000055801 60423.842893497 2024-04-23T20:13:45.998151+00:00 19994330.276999998838 29000000.021000031382 27870000.074999991804 3967288.064999938011 60423.842905156 2024-04-23T20:13:47.005526+00:00 19994330.275000009686 28999999.984999898821 27869999.893999990076 3965674.916000009049 60423.842916632 2024-04-23T20:13:47.997030+00:00 19994330.275000009686 29000000.006000038236 27870000.059999998659 3965512.988000034820 60423.842928286 2024-04-23T20:13:49.003909+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3968006.187999964226 60423.842939761 2024-04-23T20:13:49.995412+00:00 19994330.276000019163 28999999.016000028700 27869999.958999991417 3966480.834999999963 60423.842951416 2024-04-23T20:13:51.002292+00:00 19994330.276999980211 28999999.986999988556 27870000.074000000954 3971813.021999999881 60423.842963075 2024-04-23T20:13:52.009667+00:00 19994330.275000009686 29000000.013000011444 27869999.972999989986 3967145.052999998908 60423.842974545 2024-04-23T20:13:53.000674+00:00 19994330.275000009686 29000000.021999958903 27869999.944000009447 3963538.984000001103 60423.842986204 2024-04-23T20:13:54.008049+00:00 19994330.276000019163 28999999.976000070572 27870000.046000000089 3966743.995999998879 60423.842997674 2024-04-23T20:13:54.999056+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3963878.984999998938 60423.843009334 2024-04-23T20:13:56.006431+00:00 19994330.278999980539 29000000.005999919027 27870000.030999958515 3965860.977000001818 60423.843020809 2024-04-23T20:13:56.997934+00:00 19994330.272999998182 29000000.004999998957 27869999.944999989122 3969849.114000000060 60423.843032463 2024-04-23T20:13:58.004813+00:00 19994330.273999989033 28999999.994000080973 27870000.073000010103 3965022.861000000965 60423.843043939 2024-04-23T20:13:58.996317+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3965289.073999993969 60423.843055598 2024-04-23T20:14:00.003692+00:00 19994330.273999989033 28999999.998999949545 27869999.925999999046 3969552.948000005912 60423.843067252 2024-04-23T20:14:01.010571+00:00 19994330.277000010014 29000000.009000059217 27870000.014999989420 3965295.991999999154 60423.843078722 2024-04-23T20:14:02.001578+00:00 19994330.275999959558 28999999.977999929339 27870000.006000038236 3965462.004999995232 60423.843090381 2024-04-23T20:14:03.008954+00:00 19994330.280000030994 28999999.999000068754 27870000.001999970526 3968016.077000007033 60423.843101857 2024-04-23T20:14:04.000456+00:00 19994330.272000011057 29000000.034000001848 27870000.003000020981 3970167.998999997973 60423.843113511 2024-04-23T20:14:05.007336+00:00 19994330.278999980539 28999999.965999998152 27869999.990999940783 3967045.958999998868 60423.843124987 2024-04-23T20:14:05.998839+00:00 19994330.273999989033 29000000.021999999881 27869999.999000068754 3965458.960000000894 60423.843136640 2024-04-23T20:14:07.005719+00:00 19994330.276000019163 28999999.991999998689 27869999.991999980062 3966161.033999993932 60423.843148116 2024-04-23T20:14:07.997222+00:00 19994330.278000000864 29000000.024000000209 27870000.026000019163 3968036.055000007153 60423.843159770 2024-04-23T20:14:09.004101+00:00 19994330.272999998182 28999999.981000009924 27869999.949999928474 3967130.048999994993 60423.843171245 2024-04-23T20:14:09.995604+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3964024.901999995112 60423.843182905 2024-04-23T20:14:11.002979+00:00 19994330.273999929428 28999999.992000009865 27870000.007000088692 3965099.978000000119 60423.843194558 2024-04-23T20:14:12.009858+00:00 19994330.277000069618 29000000.010999981314 27870000.024999979883 3966435.005000010133 60423.843206034 2024-04-23T20:14:13.001362+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3971831.039999992121 60423.843217688 2024-04-23T20:14:14.008241+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3965730.979000002146 60423.843229163 2024-04-23T20:14:14.999744+00:00 19994330.276000019163 29000000.006999969482 27870000.024000048637 3960976.959000005852 60423.843240818 2024-04-23T20:14:16.006623+00:00 19994330.272999998182 28999999.967000011355 27869999.964999910444 3965265.047999992967 60423.843252293 2024-04-23T20:14:16.998127+00:00 19994330.274000048637 29000000.002000030130 27869999.996000051498 3971142.023000001907 60423.843263953 2024-04-23T20:14:18.005502+00:00 19994330.276999950409 28999999.997999969870 27870000.041999939829 3969711.962999999989 60423.843275423 2024-04-23T20:14:18.996509+00:00 19994330.279000040144 29000000.012000020593 27869999.963999990374 3967253.975999996066 60423.843287082 2024-04-23T20:14:20.003884+00:00 19994330.276999950409 29000000.036000009626 27869999.984000001103 3969076.949000000954 60423.843298552 2024-04-23T20:14:20.994891+00:00 19994330.272999998182 28999999.990000009537 27870000.021000001580 3964386.004000008106 60423.843310211 2024-04-23T20:14:22.002267+00:00 19994330.276999950409 28999999.966999951750 27869999.999000001699 3968601.152999997139 60423.843321871 2024-04-23T20:14:23.009641+00:00 19994330.275000099093 29000000.026000019163 27870000.004000011832 3966415.850999996066 60423.843333341 2024-04-23T20:14:24.000649+00:00 19994330.275999899954 28999999.965000029653 27870000.013999979943 3963889.108000009786 60423.843345000 2024-04-23T20:14:25.008024+00:00 19994330.277000069618 29000000.013000011444 27870000.032000008970 3968221.962999999989 60423.843356470 2024-04-23T20:14:25.999031+00:00 19994330.276999950409 29000000.000999931246 27869999.944000009447 3965379.972000002861 60423.843368130 2024-04-23T20:14:27.006407+00:00 19994330.272999998182 28999999.996000051498 27869999.974999990314 3966525.062999994028 60423.843379600 2024-04-23T20:14:27.997414+00:00 19994330.276000019163 29000000.026999950409 27870000.001000020653 3972741.000000000000 60423.843391259 2024-04-23T20:14:29.004789+00:00 19994330.274999979883 28999999.978000041097 27870000.034000009298 3967971.960000007879 60423.843402729 2024-04-23T20:14:29.995796+00:00 19994330.277000069618 29000000.013999938965 27870000.009999990463 3971180.056999980938 60423.843414389 2024-04-23T20:14:31.003171+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3965347.023000001907 60423.843425864 2024-04-23T20:14:31.994675+00:00 19994330.279000040144 28999997.993999961764 27870000.059000018984 3969340.923999994993 60423.843437518 2024-04-23T20:14:33.001554+00:00 19994330.272999998182 28999999.997000098228 27869999.966000020504 3966995.936000018846 60423.843449172 2024-04-23T20:14:34.008433+00:00 19994330.272999998182 29000000.031999949366 27869999.965999960899 3966587.011999994982 60423.843460647 2024-04-23T20:14:34.999935+00:00 19994330.280000001192 28999999.983999971300 27870000.025000039488 3962173.097000002861 60423.843472301 2024-04-23T20:14:36.006815+00:00 19994330.276999998838 28999999.979000091553 27870000.019999980927 3967761.925999999046 60423.843483777 2024-04-23T20:14:36.998319+00:00 19994330.272999990731 29000000.010999921709 27869999.967000011355 3967431.076000005007 60423.843495436 2024-04-23T20:14:38.005694+00:00 19994330.278000008315 28999999.986999988556 27870000.017999950796 3964066.962999999989 60423.843506906 2024-04-23T20:14:38.996701+00:00 19994330.272999990731 28999999.993000030518 27869999.952000018209 3964578.933999984991 60423.843518565 2024-04-23T20:14:40.004076+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3969722.105000019073 60423.843530041 2024-04-23T20:14:40.995579+00:00 19994330.275999989361 28999999.971000000834 27870000.075999978930 3963910.018999993801 60423.843541695 2024-04-23T20:14:42.002458+00:00 19994330.277000010014 29000000.065999999642 27869999.924000021070 3965963.965999991167 60423.843553354 2024-04-23T20:14:43.009834+00:00 19994330.278999980539 28999999.980000000447 27870000.057999968529 3965715.013000010978 60423.843564825 2024-04-23T20:14:44.000841+00:00 19994330.274000018835 29000000.009999990463 27869999.976000070572 3962950.930999993812 60423.843576484 2024-04-23T20:14:45.008216+00:00 19994330.271999981254 28999999.970000009984 27870000.031000021845 3965443.940999985207 60423.843587954 2024-04-23T20:14:45.999223+00:00 19994330.278000000864 28999999.967999991030 27869999.941999908537 3965787.085000007879 60423.843599613 2024-04-23T20:14:47.006599+00:00 19994330.277000039816 29000000.011000011116 27869999.968999978155 3963169.060999989975 60423.843611089 2024-04-23T20:14:47.998102+00:00 19994330.274999979883 28999999.986000001431 27870000.011000040919 3972258.912000000011 60423.843622743 2024-04-23T20:14:49.004981+00:00 19994330.278000000864 29000000.068999979645 27869999.998000029474 3968217.979000002146 60423.843634218 2024-04-23T20:14:49.996484+00:00 19994330.273999989033 28999999.962999999523 27870000.080999970436 3969159.141000003088 60423.843645878 2024-04-23T20:14:51.003858+00:00 19994330.277000010014 29000000.004000011832 27869999.960999969393 3965641.922000021208 60423.843657348 2024-04-23T20:14:51.994866+00:00 19994330.274999979883 29000000.000999990851 27870000.019000049680 3966446.983999996912 60423.843669008 2024-04-23T20:14:53.002242+00:00 19994330.276000019163 29000000.004000011832 27869999.978000041097 3962019.058999984991 60423.843680661 2024-04-23T20:14:54.009121+00:00 19994330.278000000864 28999999.025000039488 27870000.053999900818 3968819.969999998808 60423.843692137 2024-04-23T20:14:55.000623+00:00 19994330.278000000864 28999999.988999959081 27869999.948000069708 3968951.002999991179 60423.843703791 2024-04-23T20:14:56.007503+00:00 19994330.272000011057 29000000.017000019550 27869999.962000008672 3969284.893000007141 60423.843715266 2024-04-23T20:14:56.999007+00:00 19994330.277000010014 28999999.988999959081 27870000.028999920934 3967017.047000021208 60423.843726926 2024-04-23T20:14:58.006382+00:00 19994330.275999959558 28999999.996000051498 27870000.045000080019 3968645.009999989998 60423.843738396 2024-04-23T20:14:58.997389+00:00 19994330.274000048637 28999999.982999920845 27869999.977000001818 3967864.982999979984 60423.843750055 2024-04-23T20:15:00.004764+00:00 19994330.278999980539 29000000.001000050455 27869999.997999999672 3967208.094000041019 60423.843761525 2024-04-23T20:15:00.995771+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3966510.919999957085 60423.843773184 2024-04-23T20:15:02.003147+00:00 19994330.273999929428 29000000.001999970526 27870000.032000008970 3967842.953000009060 60423.843784660 2024-04-23T20:15:02.994650+00:00 19994330.274999979883 29000000.021000031382 27869999.980999980122 3968238.083000003826 60423.843796314 2024-04-23T20:15:04.001529+00:00 19994330.276000019163 28999998.991999980062 27870000.018000010401 3965703.083000003826 60423.843807973 2024-04-23T20:15:05.008904+00:00 19994330.279000040144 29000000.011999960989 27869999.993000000715 3969489.986000000965 60423.843819449 2024-04-23T20:15:06.000407+00:00 19994330.274999979883 29000000.009000059217 27870000.011000011116 3964013.852999985218 60423.843831103 2024-04-23T20:15:07.007286+00:00 19994330.274999979883 28999999.963999990374 27869999.900000009686 3967603.034000039101 60423.843842579 2024-04-23T20:15:07.998790+00:00 19994330.275000099093 28999999.980000019073 27870000.020999971777 3971069.967999995220 60423.843854232 2024-04-23T20:15:09.005669+00:00 19994330.275999899954 29000000.060999989510 27870000.022000011057 3968010.070999979973 60423.843865708 2024-04-23T20:15:09.997172+00:00 19994330.275000099093 28999999.968999978155 27870000.007000029087 3967740.933000028133 60423.843877362 2024-04-23T20:15:11.004051+00:00 19994330.278000000864 29000000.008999940008 27869999.968999978155 3967086.082999945153 60423.843888837 2024-04-23T20:15:11.995554+00:00 19994330.278000000864 28999999.998000029474 27870000.056999981403 3965088.919000030030 60423.843900491 2024-04-23T20:15:13.002433+00:00 19994330.273999929428 28999999.958000060171 27869999.940000001341 3962735.043999969959 60423.843911967 2024-04-23T20:15:13.993937+00:00 19994330.274999979883 29000000.056999921799 27870000.045000020415 3964999.093000053894 60423.843923626 2024-04-23T20:15:15.001312+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3966638.012999951839 60423.843935280 2024-04-23T20:15:16.008191+00:00 19994330.278000000864 28999999.995999928564 27870000.040999948978 3970291.958999990951 60423.843946756 2024-04-23T20:15:16.999694+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3968024.879000008106 60423.843958410 2024-04-23T20:15:18.006574+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3963160.964000045788 60423.843969885 2024-04-23T20:15:18.998077+00:00 19994330.279000040144 28999999.978000000119 27869999.952999949455 3965112.092999995220 60423.843981539 2024-04-23T20:15:20.004956+00:00 19994330.272999998182 29000000.039000000805 27869999.963999990374 3967266.067999958992 60423.843993015 2024-04-23T20:15:20.996459+00:00 19994330.274999979883 29000000.003000009805 27870000.066000100225 3966982.916999996174 60423.844004674 2024-04-23T20:15:22.003835+00:00 19994330.276999950409 28999999.989000011235 27869999.994999889284 3964652.981000006199 60423.844016144 2024-04-23T20:15:22.994841+00:00 19994330.279999971390 29000000.019999980927 27869999.991000059992 3960644.032000004780 60423.844027803 2024-04-23T20:15:24.002217+00:00 19994330.272999998182 28999999.967000011355 27870000.021000031382 3966754.998000026215 60423.844039273 2024-04-23T20:15:24.993224+00:00 19994330.276000019163 29000000.021000001580 27869999.993999961764 3965902.051999986172 60423.844050933 2024-04-23T20:15:26.000599+00:00 19994330.274000048637 28999999.967000011355 27869999.965999960899 3966714.971000016201 60423.844062586 2024-04-23T20:15:27.007478+00:00 19994330.276999950409 29000000.033999979496 27870000.011000040919 3966125.030999958981 60423.844074062 2024-04-23T20:15:27.998981+00:00 19994330.274999998510 29000000.007000029087 27870000.037999991328 3969633.942000031006 60423.844085722 2024-04-23T20:15:29.006357+00:00 19994330.276000000536 28999998.985000010580 27869999.965000029653 3965407.115999997128 60423.844097191 2024-04-23T20:15:29.997364+00:00 19994330.280999999493 29000000.003999948502 27869999.993999961764 3967211.973999977112 60423.844108851 2024-04-23T20:15:31.004739+00:00 19994330.269999999553 29000000.004000011832 27870000.014000058174 3967505.842000008095 60423.844120321 2024-04-23T20:15:31.995746+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3966312.054000020027 60423.844131981 2024-04-23T20:15:33.003121+00:00 19994330.277000010014 29000000.031000021845 27870000.047999981791 3968602.084999979008 60423.844143451 2024-04-23T20:15:33.994129+00:00 19994330.277000010014 28999999.999000009149 27869999.983999971300 3967025.910000026226 60423.844155110 2024-04-23T20:15:35.001504+00:00 19994330.276999980211 28999999.977999988943 27869999.990000009537 3970110.092999995220 60423.844166764 2024-04-23T20:15:36.008383+00:00 19994330.272000011057 28999999.996999979019 27870000.027000069618 3967328.913999975193 60423.844178239 2024-04-23T20:15:36.999886+00:00 19994330.276999980211 29000000.004999998957 27870000.028999999166 3968290.069999992847 60423.844189899 2024-04-23T20:15:38.007261+00:00 19994330.272999998182 28999999.980000019073 27869999.910000000149 3964913.977000058163 60423.844201369 2024-04-23T20:15:38.998268+00:00 19994330.277000010014 29000000.000000000000 27870000.065000001341 3964025.992999970913 60423.844213028 2024-04-23T20:15:40.005644+00:00 19994330.275999989361 29000000.016000028700 27869999.960999999195 3972040.976000010967 60423.844224498 2024-04-23T20:15:40.996651+00:00 19994330.278999980539 28999999.983999971300 27870000.039000000805 3973669.930999993812 60423.844236158 2024-04-23T20:15:42.004026+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3971251.106000006199 60423.844247634 2024-04-23T20:15:42.995529+00:00 19994330.273999989033 29000000.023999929428 27870000.039000000805 3970085.016999959946 60423.844259287 2024-04-23T20:15:44.002409+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3971538.934000014793 60423.844270763 2024-04-23T20:15:44.993912+00:00 19994330.275999959558 29000000.022000070661 27869999.960999999195 3970241.085000038147 60423.844282417 2024-04-23T20:15:46.000790+00:00 19994330.275000039488 28999999.973999980837 27870000.021000031382 3974520.936999977101 60423.844294076 2024-04-23T20:15:47.008166+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3971844.055999993812 60423.844305552 2024-04-23T20:15:47.999670+00:00 19994330.277000010014 29000000.024999979883 27870000.029999971390 3968804.014999986161 60423.844317205 2024-04-23T20:15:49.006549+00:00 19994330.273999989033 28999999.973999980837 27870000.038999971002 3968066.957000017166 60423.844328681 2024-04-23T20:15:49.998052+00:00 19994330.273999989033 29000000.011000040919 27869999.965000029653 3969780.978999971878 60423.844340335 2024-04-23T20:15:51.004931+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3970148.024000049103 60423.844351810 2024-04-23T20:15:51.996434+00:00 19994330.275000039488 29000000.034999970347 27870000.027000010014 3970184.987999976147 60423.844363470 2024-04-23T20:15:53.003809+00:00 19994330.278000000864 28999999.971000079066 27869999.980999950320 3971183.945999979973 60423.844374940 2024-04-23T20:15:53.994816+00:00 19994330.273999929428 29000000.001999970526 27869999.980000019073 3970711.104000031948 60423.844386599 2024-04-23T20:15:55.002192+00:00 19994330.274000048637 28999999.988999959081 27870000.007999960333 3970774.038999975193 60423.844398069 2024-04-23T20:15:55.993199+00:00 19994330.276999950409 29000000.017999999225 27870000.000000000000 3967451.886000037193 60423.844409729 2024-04-23T20:15:57.000574+00:00 19994330.275000099093 29000000.014000009745 27870000.016000028700 3973876.023000001907 60423.844421383 2024-04-23T20:15:58.007453+00:00 19994330.276999950409 28999999.991000000387 27870000.024999979883 3969634.921000003815 60423.844432858 2024-04-23T20:15:58.998957+00:00 19994330.279000040144 28999999.986999988556 27869999.951000090688 3968121.129999995232 60423.844444518 2024-04-23T20:16:00.006333+00:00 19994330.269999980927 29000000.011999990791 27870000.089999910444 3971489.907000004780 60423.844455988 2024-04-23T20:16:00.997339+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3967472.912000000011 60423.844467647 2024-04-23T20:16:02.004714+00:00 19994330.274999979883 28999999.983000010252 27869999.925999999046 3969060.223999977112 60423.844479117 2024-04-23T20:16:02.995721+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3967940.839999973774 60423.844490777 2024-04-23T20:16:04.003096+00:00 19994330.276000019163 29000000.012999981642 27870000.021999958903 3966723.975000023842 60423.844502253 2024-04-23T20:16:04.994600+00:00 19994330.276000019163 28999999.986000001431 27869999.930000070482 3967794.074000000954 60423.844513906 2024-04-23T20:16:06.001478+00:00 19994330.276999950409 29000000.034000039101 27870000.041999939829 3970269.942999958992 60423.844525382 2024-04-23T20:16:06.992982+00:00 19994330.274000048637 28999999.964999970049 27869999.984000090510 3967262.019999980927 60423.844537036 2024-04-23T20:16:07.999860+00:00 19994330.273999929428 29000000.033999979496 27870000.014999989420 3968844.972000002861 60423.844548695 2024-04-23T20:16:09.007237+00:00 19994330.277000069618 28999998.971999999136 27869999.977000001818 3968879.140000104904 60423.844560165 2024-04-23T20:16:09.998244+00:00 19994330.279999971390 28999999.020000040531 27869999.987999919802 3965312.956999897957 60423.844571824 2024-04-23T20:16:11.005619+00:00 19994330.272999998182 28999999.979999959469 27870000.003000020981 3967246.973000050057 60423.844583300 2024-04-23T20:16:11.997122+00:00 19994330.274999979883 29000000.016000028700 27870000.042999979109 3970166.008999944199 60423.844594954 2024-04-23T20:16:13.004001+00:00 19994330.276000019163 28999999.984999950975 27869999.998000029474 3964312.054000020027 60423.844606429 2024-04-23T20:16:13.995505+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3967797.935999989975 60423.844618083 2024-04-23T20:16:15.002384+00:00 19994330.277000069618 29000000.022000070661 27870000.003000020981 3966436.965000032913 60423.844629559 2024-04-23T20:16:15.993887+00:00 19994330.276000019163 28999999.996999979019 27869999.989000000060 3971582.996000051033 60423.844641212 2024-04-23T20:16:17.000766+00:00 19994330.276999950409 29000000.000000000000 27870000.017000000924 3968242.929000020027 60423.844652872 2024-04-23T20:16:18.008141+00:00 19994330.274000048637 29000000.022999998182 27870000.000000000000 3969771.020999907982 60423.844664348 2024-04-23T20:16:18.999645+00:00 19994330.272999998182 28999998.995000001043 27869999.995000001043 3968309.195999979973 60423.844676001 2024-04-23T20:16:20.006524+00:00 19994330.275999899954 28999998.986999988556 27870000.018999990076 3963251.867000102997 60423.844687477 2024-04-23T20:16:20.998027+00:00 19994330.283000111580 28999999.990000009537 27870000.037000000477 3965316.052999972831 60423.844699131 2024-04-23T20:16:22.004906+00:00 19994330.271999999881 28999999.990999940783 27869999.967000011355 3969711.990999937057 60423.844710607 2024-04-23T20:16:22.996409+00:00 19994330.276000000536 29000000.001000050455 27869999.968999978155 3965730.957000017166 60423.844722260 2024-04-23T20:16:24.003289+00:00 19994330.272999990731 29000000.019999980927 27870000.006999999285 3965730.055000067223 60423.844733736 2024-04-23T20:16:24.994792+00:00 19994330.278999999166 28999999.985000010580 27870000.067000031471 3962958.979999899864 60423.844745396 2024-04-23T20:16:26.002167+00:00 19994330.272000011057 28999999.991999980062 27869999.932999968529 3967940.945000051986 60423.844756865 2024-04-23T20:16:26.993174+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3962227.960999966133 60423.844768525 2024-04-23T20:16:28.000549+00:00 19994330.278999980539 29000000.045000080019 27870000.032999988645 3964630.027999997139 60423.844780179 2024-04-23T20:16:29.007429+00:00 19994330.274000018835 28999999.975999951363 27869999.899000048637 3968729.111999989022 60423.844791654 2024-04-23T20:16:29.998932+00:00 19994330.275999989361 29000000.021000031382 27870000.012999951839 3969440.864000082016 60423.844803314 2024-04-23T20:16:31.006307+00:00 19994330.273999989033 28999999.988000039011 27870000.039000030607 3962486.082000017166 60423.844814784 2024-04-23T20:16:31.997314+00:00 19994330.279000010341 28999999.992999911308 27869999.990000009537 3965668.980999947060 60423.844826443 2024-04-23T20:16:33.004689+00:00 19994330.275000009686 28999999.984000001103 27870000.005999978632 3963418.953000069130 60423.844837913 2024-04-23T20:16:33.995696+00:00 19994330.277999971062 29000000.013000000268 27870000.000999990851 3963976.079999924172 60423.844849573 2024-04-23T20:16:35.003071+00:00 19994330.274000048637 29000000.006999999285 27869999.949000000954 3965440.078000069130 60423.844861043 2024-04-23T20:16:35.994079+00:00 19994330.274999979883 28999999.997999999672 27870000.011999960989 3964378.907999991905 60423.844872702 2024-04-23T20:16:37.001453+00:00 19994330.276000019163 29000000.011000011116 27870000.048000101000 3966278.922999978065 60423.844884172 2024-04-23T20:16:37.992461+00:00 19994330.275999959558 28999999.977999988943 27869999.953999999911 3964092.982999920845 60423.844895831 2024-04-23T20:16:38.999837+00:00 19994330.278000000864 29000000.032999988645 27870000.049999948591 3967479.093000053894 60423.844907491 2024-04-23T20:16:40.007212+00:00 19994330.275000039488 29000000.004000011832 27869999.998999949545 3968692.006000041962 60423.844918961 2024-04-23T20:16:40.998219+00:00 19994330.275999959558 29000000.002000000328 27869999.983000040054 3965466.995000004768 60423.844930620 2024-04-23T20:16:42.005594+00:00 19994330.273999989033 28999999.956000030041 27870000.001999970526 3964463.991999983788 60423.844942090 2024-04-23T20:16:42.996601+00:00 19994330.276000019163 29000000.021999958903 27870000.030000090599 3961709.034999967087 60423.844953750 2024-04-23T20:16:44.003976+00:00 19994330.276000019163 29000000.006000038236 27869999.957999940962 3965154.960999966133 60423.844965226 2024-04-23T20:16:44.995482+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3961283.048000096809 60423.844976879 2024-04-23T20:16:46.002359+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3968240.957999945153 60423.844988355 2024-04-23T20:16:46.993861+00:00 19994330.275000039488 29000000.009999990463 27869999.977000001818 3963889.990000010002 60423.845000009 2024-04-23T20:16:48.000741+00:00 19994330.274999979883 28999999.974999960512 27870000.006000038236 3964352.046999930870 60423.845011484 2024-04-23T20:16:48.992243+00:00 19994330.276000019163 29000000.022000011057 27870000.042999979109 3962292.938000082970 60423.845023138 2024-04-23T20:16:49.999123+00:00 19994330.279000040144 29000000.003999948502 27869999.909999970347 3967448.069000006188 60423.845034798 2024-04-23T20:16:51.006499+00:00 19994330.274999979883 29000000.010000109673 27870000.052999969572 3964741.939000010025 60423.845046267 2024-04-23T20:16:51.997506+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3968097.056999921799 60423.845057927 2024-04-23T20:16:53.004880+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3963192.958000063896 60423.845069403 2024-04-23T20:16:53.996384+00:00 19994330.274999979883 28999999.992000099272 27869999.978999998420 3966468.077999948990 60423.845081056 2024-04-23T20:16:55.003264+00:00 19994330.275000099093 28999998.973999980837 27869999.958999998868 3961995.960999966133 60423.845092532 2024-04-23T20:16:55.994767+00:00 19994330.278999920934 29000000.019999980927 27870000.098000001162 3964603.857000112999 60423.845104186 2024-04-23T20:16:57.001646+00:00 19994330.277000069618 29000000.008000019938 27869999.912999998778 3965000.119999886025 60423.845115662 2024-04-23T20:16:57.993149+00:00 19994330.273999929428 28999998.990000009537 27870000.070999979973 3966815.918000102043 60423.845127321 2024-04-23T20:16:59.000524+00:00 19994330.274999979883 29000000.008999940008 27869999.952000018209 3965881.080999969970 60423.845138974 2024-04-23T20:17:00.007403+00:00 19994330.278000000864 28999999.988999959081 27870000.030999988317 3968434.939999938011 60423.845150450 2024-04-23T20:17:00.998906+00:00 19994330.276000019163 28999999.016000028700 27870000.032999988645 3961698.145000100136 60423.845162104 2024-04-23T20:17:02.005786+00:00 19994330.274999979883 29000000.016000028700 27869999.999000009149 3965227.880999923218 60423.845173580 2024-04-23T20:17:02.997289+00:00 19994330.276000019163 28999999.965999960899 27870000.011999990791 3962784.075000048149 60423.845185233 2024-04-23T20:17:04.004168+00:00 19994330.274999979883 29000000.032000061125 27869999.972999989986 3962008.957000017166 60423.845196709 2024-04-23T20:17:04.995672+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3965003.926999927033 60423.845208363 2024-04-23T20:17:06.002550+00:00 19994330.274999979883 28999999.965999960899 27870000.059999998659 3966141.057000041008 60423.845219838 2024-04-23T20:17:06.994054+00:00 19994330.278000000864 29000000.065000060946 27869999.966000020504 3969232.018000007141 60423.845231498 2024-04-23T20:17:08.001429+00:00 19994330.277000069618 28999999.945999979973 27869999.992999970913 3970002.082000017166 60423.845242968 2024-04-23T20:17:08.992436+00:00 19994330.274999979883 28999999.993999961764 27869999.974000040442 3961966.927999972831 60423.845254628 2024-04-23T20:17:09.999811+00:00 19994330.274999979883 29000000.050999999046 27870000.038999971002 3967034.983999968041 60423.845266281 2024-04-23T20:17:11.006691+00:00 19994330.274999979883 28999999.944000009447 27870000.007000029087 3964568.962000011932 60423.845277757 2024-04-23T20:17:11.998194+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3970928.003000020981 60423.845289411 2024-04-23T20:17:13.005073+00:00 19994330.277000069618 29000000.005999978632 27869999.995000060648 3965280.001000047196 60423.845300886 2024-04-23T20:17:13.996576+00:00 19994330.274999979883 29000000.041000008583 27870000.019999980927 3968118.956999897957 60423.845312540 2024-04-23T20:17:15.003455+00:00 19994330.276000019163 28999999.972999989986 27869999.983999971300 3960446.110000013839 60423.845324016 2024-04-23T20:17:15.994959+00:00 19994330.276000000536 29000000.004000011832 27870000.032999988645 3966888.871999979019 60423.845335675 2024-04-23T20:17:17.002334+00:00 19994330.272999998182 28999999.978999998420 27869999.932999968529 3968518.107000112999 60423.845347145 2024-04-23T20:17:17.993341+00:00 19994330.276999998838 29000000.019999980927 27870000.025000099093 3966373.987999916077 60423.845358805 2024-04-23T20:17:19.000716+00:00 19994330.278999999166 28999999.973000049591 27869999.986999988556 3962701.052999972831 60423.845370275 2024-04-23T20:17:19.991723+00:00 19994330.272999998182 29000000.022999998182 27870000.049999948591 3967135.897000073921 60423.845381934 2024-04-23T20:17:20.999098+00:00 19994330.275999989361 28999999.996999979019 27869999.975999951363 3963943.029999970924 60423.845393588 2024-04-23T20:17:22.005978+00:00 19994330.275000009686 29000000.000999990851 27870000.001000050455 3963083.998000026215 60423.845405064 2024-04-23T20:17:22.997481+00:00 19994330.275999989361 29000000.022000011057 27869999.973000049591 3964501.916999936104 60423.845416723 2024-04-23T20:17:24.004856+00:00 19994330.275999989361 28999999.996999979019 27870000.023999929428 3967683.046000003815 60423.845428193 2024-04-23T20:17:24.995863+00:00 19994330.275000009686 28999999.981000009924 27869999.980000019073 3966271.011000037193 60423.845439852 2024-04-23T20:17:26.003239+00:00 19994330.281000021845 29000000.010999981314 27870000.018000010401 3964864.069000006188 60423.845451322 2024-04-23T20:17:26.994246+00:00 19994330.272999968380 28999999.973999980837 27869999.981000069529 3966924.014999986161 60423.845462982 2024-04-23T20:17:28.001621+00:00 19994330.273000031710 28999998.998000029474 27870000.016999959946 3967150.009999989998 60423.845474452 2024-04-23T20:17:28.992628+00:00 19994330.277000010014 29000000.017000079155 27869999.944000009447 3960706.899999976158 60423.845486111 2024-04-23T20:17:30.000003+00:00 19994330.278000000864 28999999.974999900907 27870000.075999978930 3965807.057000041008 60423.845497587 2024-04-23T20:17:30.991506+00:00 19994330.274999979883 29000000.019000049680 27870000.021000031382 3961707.998000026215 60423.845509240 2024-04-23T20:17:31.998386+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3965443.996999979019 60423.845520900 2024-04-23T20:17:33.005761+00:00 19994330.273999989033 28999999.964999910444 27869999.986000001431 3964800.011999965180 60423.845532370 2024-04-23T20:17:33.996768+00:00 19994330.273999989033 29000000.031000021845 27869999.983000010252 3967973.883000016212 60423.845544029 2024-04-23T20:17:35.004143+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3965534.101999998093 60423.845555505 2024-04-23T20:17:35.995647+00:00 19994330.276000019163 28999999.985000010580 27869999.947000000626 3963525.017000079155 60423.845567159 2024-04-23T20:17:37.002526+00:00 19994330.278000000864 29000000.003000020981 27870000.002999991179 3962583.954999924172 60423.845578635 2024-04-23T20:17:37.994029+00:00 19994330.274999979883 29000000.011999960989 27870000.018999990076 3964283.942000031006 60423.845590294 2024-04-23T20:17:39.001404+00:00 19994330.276000019163 28999999.975000020117 27869999.982000019401 3967803.171999930870 60423.845601764 2024-04-23T20:17:39.992411+00:00 19994330.272999998182 29000000.016000028700 27870000.010999981314 3967044.874000072014 60423.845613424 2024-04-23T20:17:40.999786+00:00 19994330.277999941260 29000000.001999970526 27870000.006000008434 3963834.046000003815 60423.845625077 2024-04-23T20:17:42.006666+00:00 19994330.276000019163 28999999.955999970436 27870000.015999969095 3965093.930999993812 60423.845636553 2024-04-23T20:17:42.998169+00:00 19994330.278000000864 29000000.026000019163 27869999.969000041485 3962283.074999928009 60423.845648207 2024-04-23T20:17:44.005048+00:00 19994330.274000048637 29000000.001000050455 27869999.999000009149 3964138.024000049103 60423.845659683 2024-04-23T20:17:44.996551+00:00 19994330.276000019163 28999999.977000001818 27870000.042999979109 3968536.991000055801 60423.845671342 2024-04-23T20:17:46.003927+00:00 19994330.274999979883 29000000.036000009626 27869999.977000001818 3961420.965999960899 60423.845682812 2024-04-23T20:17:46.994934+00:00 19994330.278000000864 28999999.995999999344 27870000.055000010878 3963708.036999940872 60423.845694471 2024-04-23T20:17:48.002309+00:00 19994330.276000019163 28999999.987999990582 27869999.942999958992 3968234.975000023842 60423.845705941 2024-04-23T20:17:48.993316+00:00 19994330.274999979883 29000000.020000010729 27870000.048000041395 3965660.050999999046 60423.845717601 2024-04-23T20:17:50.000692+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3963462.035000085831 60423.845729071 2024-04-23T20:17:50.991699+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3963799.921999930870 60423.845740730 2024-04-23T20:17:51.999074+00:00 19994330.277000069618 29000000.036000009626 27870000.034999970347 3964126.039000033867 60423.845752384 2024-04-23T20:17:53.005953+00:00 19994330.274999979883 28999999.974999990314 27869999.937999960035 3958957.009999989998 60423.845763859 2024-04-23T20:17:53.997455+00:00 19994330.279999971390 28999999.974000010639 27870000.006000038236 3968043.983000040054 60423.845775513 2024-04-23T20:17:55.004335+00:00 19994330.274000048637 29000000.018999990076 27870000.011999960989 3965545.888999938965 60423.845786989 2024-04-23T20:17:55.995839+00:00 19994330.273999929428 29000000.012000020593 27870000.027000069618 3965182.166000009049 60423.845798642 2024-04-23T20:17:57.002718+00:00 19994330.277000069618 28999999.965999960899 27869999.947000030428 3963560.944000006188 60423.845810118 2024-04-23T20:17:57.994221+00:00 19994330.274999979883 29000000.001000050455 27870000.020999908447 3964968.906000018120 60423.845821778 2024-04-23T20:17:59.001597+00:00 19994330.276999950409 29000000.048999968916 27870000.027000069618 3968437.033999919891 60423.845833248 2024-04-23T20:17:59.992603+00:00 19994330.275000099093 28999999.968999978155 27869999.958999991417 3969536.974000095855 60423.845844907 2024-04-23T20:18:00.999978+00:00 19994330.276999950409 28999999.973000049591 27870000.003999948502 3965622.110999941826 60423.845856377 2024-04-23T20:18:01.990986+00:00 19994330.276999950409 29000000.022999998182 27870000.029000040144 3970296.935000061989 60423.845868037 2024-04-23T20:18:02.998360+00:00 19994330.272999998182 28999999.983999971300 27870000.003999948502 3963443.055999993812 60423.845879690 2024-04-23T20:18:04.005240+00:00 19994330.278000000864 29000000.017999950796 27869999.965000029653 3967548.001999973785 60423.845891166 2024-04-23T20:18:04.996743+00:00 19994330.276000019163 28999999.996000051498 27870000.085999969393 3962858.029999970924 60423.845902820 2024-04-23T20:18:06.003622+00:00 19994330.278000000864 28999999.981000069529 27869999.903000000864 3963802.973999977112 60423.845914295 2024-04-23T20:18:06.995125+00:00 19994330.274999979883 29000000.058999899775 27870000.071000099182 3972193.898000001907 60423.845925955 2024-04-23T20:18:08.002501+00:00 19994330.272999998182 28999999.970000028610 27869999.977000001818 3965087.956000090111 60423.845937425 2024-04-23T20:18:08.993508+00:00 19994330.274999998510 28999999.993000030518 27869999.955999970436 3967893.115999937057 60423.845949084 2024-04-23T20:18:10.000883+00:00 19994330.278999999166 29000000.003999948502 27870000.019999980927 3970114.983000040054 60423.845960554 2024-04-23T20:18:10.991891+00:00 19994330.274999998510 29000000.006000038236 27869999.954999998212 3962210.939000010025 60423.845972214 2024-04-23T20:18:11.999266+00:00 19994330.276999998838 29000000.028000000864 27870000.030999999493 3966260.168999909889 60423.845983868 2024-04-23T20:18:13.006145+00:00 19994330.277000010014 28999999.970000028610 27870000.054999988526 3968144.835000038147 60423.845995343 2024-04-23T20:18:13.997647+00:00 19994330.271999999881 29000000.004999998957 27869999.980000000447 3966486.026000022888 60423.846007003 2024-04-23T20:18:15.005023+00:00 19994330.275999989361 29000000.011999960989 27869999.986000001431 3967649.947999954224 60423.846018478 2024-04-23T20:18:15.996527+00:00 19994330.279000010341 28999999.978000041097 27870000.032999988645 3964482.055000067223 60423.846030132 2024-04-23T20:18:17.003405+00:00 19994330.275999989361 28999999.983999971300 27869999.944999989122 3964501.070999979973 60423.846041608 2024-04-23T20:18:17.994910+00:00 19994330.275000009686 29000000.019000049680 27869999.980000019073 3964704.054999948014 60423.846053261 2024-04-23T20:18:19.001788+00:00 19994330.272999998182 29000000.021999958903 27870000.043999999762 3964006.882000089157 60423.846064737 2024-04-23T20:18:19.993291+00:00 19994330.278999980539 28999999.972999930382 27870000.004000011832 3973148.952999948990 60423.846076397 2024-04-23T20:18:21.000667+00:00 19994330.273999989033 29000000.008000019938 27870000.008999999613 3967587.069999999832 60423.846087866 2024-04-23T20:18:21.991674+00:00 19994330.275999989361 29000000.006000038236 27870000.013999998569 3969218.892999999225 60423.846099526 2024-04-23T20:18:22.999049+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3964126.145000000950 60423.846111180 2024-04-23T20:18:24.005928+00:00 19994330.277000010014 29000000.019000001252 27869999.995000001043 3969406.941999997944 60423.846122656 2024-04-23T20:18:24.997431+00:00 19994330.273999989033 29000000.003000009805 27870000.023999989033 3964657.989000000060 60423.846134315 2024-04-23T20:18:26.004806+00:00 19994330.274000048637 28999999.949000000954 27869999.954999979585 3967307.960000000894 60423.846145785 2024-04-23T20:18:26.995813+00:00 19994330.278999980539 28999999.999999988824 27869999.961000028998 3966456.063000001013 60423.846157444 2024-04-23T20:18:28.003189+00:00 19994330.274999979883 29000000.034000009298 27870000.051999989897 3963509.006000000983 60423.846168920 2024-04-23T20:18:28.994692+00:00 19994330.278000000864 28999999.974000010639 27869999.980000019073 3967247.965999998152 60423.846180574 2024-04-23T20:18:30.001571+00:00 19994330.275000039488 29000000.032000008970 27870000.045999940485 3967657.001000002027 60423.846192049 2024-04-23T20:18:30.993074+00:00 19994330.274999979883 28999999.978999998420 27869999.958999991417 3965399.944999999832 60423.846203703 2024-04-23T20:18:31.999954+00:00 19994330.273999989033 29000000.018999960274 27870000.049000021070 3968333.028999999166 60423.846215179 2024-04-23T20:18:32.991457+00:00 19994330.278000000864 28999999.966000020504 27869999.965000029653 3964118.017999999225 60423.846226838 2024-04-23T20:18:33.998833+00:00 19994330.275000039488 29000000.014999989420 27870000.009999990463 3968735.023000001907 60423.846238492 2024-04-23T20:18:35.005711+00:00 19994330.281000021845 29000000.022999998182 27869999.988999959081 3969459.978000000119 60423.846249968 2024-04-23T20:18:35.997214+00:00 19994330.272999998182 28999999.970000028610 27869999.963999990374 3967518.978999995161 60423.846261621 2024-04-23T20:18:37.004094+00:00 19994330.273999929428 29000000.030999958515 27870000.055000070482 3968806.033000006806 60423.846273097 2024-04-23T20:18:37.995597+00:00 19994330.274000048637 28999999.962000008672 27870000.033999919891 3964449.128999993205 60423.846284751 2024-04-23T20:18:39.002476+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3968574.929000005126 60423.846296227 2024-04-23T20:18:39.993979+00:00 19994330.272999998182 29000000.013000011444 27869999.938000079244 3969982.975999996066 60423.846307886 2024-04-23T20:18:41.001354+00:00 19994330.276999950409 28999999.979999959469 27869999.990999940783 3969962.954999998212 60423.846319356 2024-04-23T20:18:41.992361+00:00 19994330.277000069618 28999999.995000001043 27870000.052000049502 3965120.968000010122 60423.846331015 2024-04-23T20:18:42.999737+00:00 19994330.270999908447 29000000.007000088692 27870000.003999948502 3968403.061999992002 60423.846342485 2024-04-23T20:18:43.990744+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3972385.012999997009 60423.846354145 2024-04-23T20:18:44.998119+00:00 19994330.277000069618 29000000.021999958903 27870000.017000079155 3970384.931000009179 60423.846365799 2024-04-23T20:18:46.004998+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3972810.060999989975 60423.846377274 2024-04-23T20:18:46.996501+00:00 19994330.274999979883 29000000.005999919027 27870000.008999940008 3965576.943000004161 60423.846388934 2024-04-23T20:18:48.003877+00:00 19994330.274999979883 28999999.973000049591 27869999.945000048727 3975388.020999997854 60423.846400404 2024-04-23T20:18:48.994884+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3970498.995000004768 60423.846412063 2024-04-23T20:18:50.002259+00:00 19994330.274000048637 29000000.003999948502 27870000.011999998242 3968663.066000000108 60423.846423533 2024-04-23T20:18:50.993266+00:00 19994330.276000019163 28999999.991000059992 27869999.986999999732 3967954.988000005018 60423.846435193 2024-04-23T20:18:52.000641+00:00 19994330.278000000864 29000000.044000029564 27870000.000999998301 3971730.959999992978 60423.846446668 2024-04-23T20:18:52.992144+00:00 19994330.278999920934 28999999.959999918938 27869999.993999999017 3968838.049999997020 60423.846458322 2024-04-23T20:18:53.999024+00:00 19994330.275000099093 28999999.990000009537 27870000.024999991059 3969432.945999994874 60423.846469792 2024-04-23T20:18:54.990031+00:00 19994330.273999929428 29000000.004999998957 27870000.022999998182 3970312.004999995232 60423.846481451 2024-04-23T20:18:55.997406+00:00 19994330.276000019163 29000000.032000061125 27869999.932999998331 3967809.989000021946 60423.846493105 2024-04-23T20:18:57.004285+00:00 19994330.278000000864 28999999.955999970436 27869999.993000000715 3968836.004999995232 60423.846504581 2024-04-23T20:18:57.995788+00:00 19994330.274999979883 29000000.059999939054 27870000.024000018835 3969416.004000008106 60423.846516240 2024-04-23T20:18:59.003164+00:00 19994330.278000000864 28999999.993000030518 27870000.027000010014 3972051.006999998819 60423.846527711 2024-04-23T20:18:59.994171+00:00 19994330.272999998182 28999999.949000000954 27869999.979999959469 3965033.975999981165 60423.846539370 2024-04-23T20:19:01.001546+00:00 19994330.274999979883 29000000.011999998242 27869999.937000039965 3968230.966000020970 60423.846550840 2024-04-23T20:19:01.992553+00:00 19994330.275000099093 29000000.004999998957 27870000.083999991417 3972549.974999994040 60423.846562499 2024-04-23T20:19:02.999929+00:00 19994330.278999999166 29000000.006000000983 27869999.946999970824 3971795.037999988068 60423.846573969 2024-04-23T20:19:03.990936+00:00 19994330.276999998838 28999999.982000008225 27870000.021000031382 3971973.988000005018 60423.846585629 2024-04-23T20:19:04.998311+00:00 19994330.274999998510 28999999.997000008821 27869999.988999959081 3972500.103000015020 60423.846597288 2024-04-23T20:19:06.005686+00:00 19994330.272999998182 29000000.058999989182 27870000.077000018209 3969133.931999980938 60423.846608758 2024-04-23T20:19:06.996693+00:00 19994330.276999998838 28999999.955000009388 27869999.928000029176 3968871.030000001192 60423.846620417 2024-04-23T20:19:08.004068+00:00 19994330.277000010014 29000000.004999998957 27869999.955999970436 3967839.062000005972 60423.846631887 2024-04-23T20:19:08.995076+00:00 19994330.272999998182 29000000.010999981314 27870000.059000018984 3972701.986999989022 60423.846643547 2024-04-23T20:19:10.002452+00:00 19994330.278000000864 28999999.997000038624 27870000.023999929428 3965581.886999994982 60423.846655022 2024-04-23T20:19:10.993954+00:00 19994330.277000010014 28999999.966999951750 27869999.959000110626 3965711.065000026952 60423.846666676 2024-04-23T20:19:12.000833+00:00 19994330.273999989033 29000000.013000011444 27870000.028999920934 3970793.023999989033 60423.846678152 2024-04-23T20:19:12.992337+00:00 19994330.275999989361 29000000.015000049025 27869999.983000040054 3967204.025999993086 60423.846689811 2024-04-23T20:19:13.999712+00:00 19994330.277000010014 28999999.989999949932 27870000.044999960810 3970066.993000001181 60423.846701282 2024-04-23T20:19:14.990719+00:00 19994330.279999971390 28999999.981000009924 27869999.958999991417 3970920.865999997128 60423.846712941 2024-04-23T20:19:15.998093+00:00 19994330.272000011057 29000000.040000021458 27869999.991999980062 3969372.055000007153 60423.846724594 2024-04-23T20:19:17.004973+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3961645.057000011206 60423.846736070 2024-04-23T20:19:17.996477+00:00 19994330.272999998182 28999999.980000019073 27869999.981000069529 3964317.915999978781 60423.846747730 2024-04-23T20:19:19.003852+00:00 19994330.277000010014 29000000.009999990463 27869999.972999930382 3973380.983999996912 60423.846759200 2024-04-23T20:19:19.994859+00:00 19994330.274999979883 28999999.986999988556 27870000.035000089556 3972548.024000018835 60423.846770859 2024-04-23T20:19:21.002234+00:00 19994330.278999980539 28999999.990000009537 27870000.019999980927 3964382.039000004996 60423.846782329 2024-04-23T20:19:21.993241+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3967047.951999992132 60423.846793989 2024-04-23T20:19:23.000616+00:00 19994330.272999998182 28999999.980000019073 27869999.907999988645 3970503.977999985218 60423.846805459 2024-04-23T20:19:23.991624+00:00 19994330.273999989033 29000000.008999940008 27870000.117000099272 3968243.062000005972 60423.846817118 2024-04-23T20:19:24.998999+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3967301.085000007879 60423.846828594 2024-04-23T20:19:25.990502+00:00 19994330.277000010014 28999999.991999980062 27869999.959999918938 3967174.912999988068 60423.846840248 2024-04-23T20:19:26.997381+00:00 19994330.275000039488 28999999.993000030518 27869999.985000010580 3968317.020999997854 60423.846851907 2024-04-23T20:19:28.004757+00:00 19994330.278000000864 29000000.019999980927 27870000.030000001192 3965496.074000000954 60423.846863377 2024-04-23T20:19:28.995764+00:00 19994330.273999929428 28999999.960000038147 27869999.975000001490 3970457.925000011921 60423.846875036 2024-04-23T20:19:30.003139+00:00 19994330.272999998182 29000000.003000020981 27870000.037000000477 3966256.985000013839 60423.846886506 2024-04-23T20:19:30.994145+00:00 19994330.276000019163 29000000.009999990463 27869999.959999989718 3971121.029999970924 60423.846898166 2024-04-23T20:19:32.001521+00:00 19994330.280000090599 29000000.031999949366 27870000.010000009090 3970909.906000018120 60423.846909636 2024-04-23T20:19:32.992529+00:00 19994330.275999899954 28999999.968000050634 27870000.037999991328 3967209.148000001907 60423.846921295 2024-04-23T20:19:33.999904+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3972012.931999980938 60423.846932765 2024-04-23T20:19:34.990911+00:00 19994330.272999998182 29000000.000999931246 27869999.989000018686 3972534.037999988068 60423.846944424 2024-04-23T20:19:35.998286+00:00 19994330.277000069618 29000000.001000050455 27870000.019999980927 3965605.949000000954 60423.846955894 2024-04-23T20:19:36.989293+00:00 19994330.274999979883 28999999.991999980062 27869999.981000009924 3969306.960000038147 60423.846967554 2024-04-23T20:19:37.996668+00:00 19994330.276999950409 29000000.021000001580 27869999.980000019073 3964096.088999987114 60423.846979213 2024-04-23T20:19:39.004044+00:00 19994330.274999979883 28999999.978000011295 27870000.032999988645 3966543.948000013828 60423.846990684 2024-04-23T20:19:39.995051+00:00 19994330.278000000864 29000000.025999989361 27869999.935999989510 3969172.925000011921 60423.847002343 2024-04-23T20:19:41.002426+00:00 19994330.272999998182 28999999.977000001818 27870000.074000000954 3964206.023999989033 60423.847013813 2024-04-23T20:19:41.993433+00:00 19994330.277000069618 28999999.999000009149 27869999.934000018984 3969108.098999977112 60423.847025472 2024-04-23T20:19:43.000809+00:00 19994330.276000019163 29000000.002000000328 27869999.991999980062 3963590.922999978065 60423.847036942 2024-04-23T20:19:43.991816+00:00 19994330.276999950409 29000000.006999999285 27870000.052999969572 3969973.125000000000 60423.847048602 2024-04-23T20:19:44.999191+00:00 19994330.276000019163 29000000.024999979883 27870000.032000008970 3966060.934000014793 60423.847060072 2024-04-23T20:19:45.990198+00:00 19994330.276999950409 28999999.977000031620 27869999.946000039577 3965475.032000004780 60423.847071731 2024-04-23T20:19:46.997573+00:00 19994330.272999998182 28999999.969999969006 27869999.995999928564 3965322.986000000965 60423.847083391 2024-04-23T20:19:48.004949+00:00 19994330.276000019163 29000000.041000008583 27869999.974000100046 3965987.957000017166 60423.847094866 2024-04-23T20:19:48.996452+00:00 19994330.276000019163 28999999.988000039011 27870000.034999970347 3964642.935000001919 60423.847106520 2024-04-23T20:19:50.003331+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3964250.103999971878 60423.847117996 2024-04-23T20:19:50.994833+00:00 19994330.279000040144 29000000.017000019550 27870000.008999940008 3964931.962999999989 60423.847129649 2024-04-23T20:19:52.001713+00:00 19994330.276000019163 28999999.995999988168 27870000.042000059038 3964942.949000000954 60423.847141125 2024-04-23T20:19:52.993216+00:00 19994330.272999998182 29000000.000999990851 27869999.998999949545 3962400.114000021946 60423.847152779 2024-04-23T20:19:54.000095+00:00 19994330.273999929428 28999999.962000008672 27869999.946000099182 3967357.004999995232 60423.847164255 2024-04-23T20:19:54.991599+00:00 19994330.279999971390 29000000.040000021458 27869999.997999910265 3963367.958000003826 60423.847175914 2024-04-23T20:19:55.998974+00:00 19994330.274000048637 28999998.965999960899 27869999.970000028610 3969023.944000006188 60423.847187384 2024-04-23T20:19:56.989981+00:00 19994330.276999998838 28999999.976000070572 27870000.083999991417 3969720.013000010978 60423.847199043 2024-04-23T20:19:57.997357+00:00 19994330.274000000209 29000000.054999951273 27869999.995000001043 3967922.019999980927 60423.847210697 2024-04-23T20:19:59.004236+00:00 19994330.274999998510 28999999.980000019073 27869999.960000038147 3967463.972999989986 60423.847222173 2024-04-23T20:19:59.995739+00:00 19994330.272999998182 28999999.971999999136 27869999.995999928564 3963265.959999979008 60423.847233827 2024-04-23T20:20:01.002618+00:00 19994330.280000001192 29000000.034999970347 27870000.041000008583 3970491.094000041019 60423.847245302 2024-04-23T20:20:01.994121+00:00 19994330.278000000864 28999999.988000039011 27869999.948000069708 3964115.958999990951 60423.847256956 2024-04-23T20:20:03.001000+00:00 19994330.273999989033 28999999.973999980837 27870000.059000018984 3966904.000999987125 60423.847268432 2024-04-23T20:20:03.992503+00:00 19994330.275000009686 29000000.021000031382 27869999.963999990374 3965839.009999989998 60423.847280086 2024-04-23T20:20:04.999383+00:00 19994330.275000009686 28999999.993000030518 27870000.005999919027 3967916.993000030983 60423.847291561 2024-04-23T20:20:05.990886+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3962073.921000003815 60423.847303215 2024-04-23T20:20:06.997765+00:00 19994330.275000009686 28999999.996999979019 27869999.984999999404 3964640.087999999989 60423.847314691 2024-04-23T20:20:07.989267+00:00 19994330.277000010014 29000000.003000020981 27869999.960000000894 3965182.998999952804 60423.847326344 2024-04-23T20:20:08.996148+00:00 19994330.276999980211 29000000.010999921709 27870000.109000001103 3962892.060000001919 60423.847338004 2024-04-23T20:20:10.003523+00:00 19994330.272000011057 29000000.006000038236 27869999.981000009924 3966662.937000035774 60423.847349474 2024-04-23T20:20:10.994530+00:00 19994330.276000019163 28999999.975000020117 27869999.984999999404 3966114.965999960899 60423.847361133 2024-04-23T20:20:12.001905+00:00 19994330.278999980539 29000000.015999909490 27869999.935999989510 3967155.066000043880 60423.847372609 2024-04-23T20:20:12.993408+00:00 19994330.278000000864 28999999.996000051498 27870000.090999990702 3965415.916999996174 60423.847384263 2024-04-23T20:20:14.000288+00:00 19994330.275999959558 28999999.977000001818 27869999.920000020415 3969375.074000000954 60423.847395733 2024-04-23T20:20:14.991295+00:00 19994330.274000048637 29000000.008000008762 27870000.046999990940 3966703.931999980938 60423.847407392 2024-04-23T20:20:15.998670+00:00 19994330.273999989033 29000000.030999999493 27870000.028000030667 3962654.047999978065 60423.847418868 2024-04-23T20:20:16.990173+00:00 19994330.275999959558 28999999.971000000834 27869999.995999988168 3964471.008000016212 60423.847430522 2024-04-23T20:20:17.997052+00:00 19994330.272999998182 29000000.008000001311 27870000.016999959946 3964855.958000003826 60423.847442181 2024-04-23T20:20:19.004428+00:00 19994330.279000040144 28999999.991000000387 27869999.969000041485 3968138.958000003826 60423.847453651 2024-04-23T20:20:19.995434+00:00 19994330.280999958515 29000000.028000000864 27869999.959999978542 3965207.044000030030 60423.847465310 2024-04-23T20:20:21.002810+00:00 19994330.272999998182 28999999.972999989986 27870000.018999990076 3964718.040999948978 60423.847476780 2024-04-23T20:20:21.993817+00:00 19994330.274000048637 28999999.996000021696 27870000.008000019938 3961683.981000006199 60423.847488440 2024-04-23T20:20:23.001192+00:00 19994330.277000010014 29000000.043000008911 27870000.045000020415 3967642.966000020970 60423.847499910 2024-04-23T20:20:23.992199+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3968585.019999980927 60423.847511569 2024-04-23T20:20:24.999575+00:00 19994330.274999979883 28999999.965999960899 27870000.004000011832 3970832.956000030041 60423.847523039 2024-04-23T20:20:25.990582+00:00 19994330.278000000864 29000000.042999979109 27870000.006999969482 3966905.039999961853 60423.847534698 2024-04-23T20:20:26.997957+00:00 19994330.272000070661 28999999.006000038236 27870000.028000000864 3963790.032000004780 60423.847546174 2024-04-23T20:20:27.989460+00:00 19994330.275999899954 28999999.940999981016 27869999.947000030428 3963548.972000002861 60423.847557828 2024-04-23T20:20:28.996339+00:00 19994330.276000019163 29000000.032999988645 27870000.064999941736 3971417.937000035774 60423.847569488 2024-04-23T20:20:30.003714+00:00 19994330.277000069618 29000000.030000030994 27869999.907000061125 3964498.106000006199 60423.847580957 2024-04-23T20:20:30.994722+00:00 19994330.279999971390 28999999.988999959081 27870000.026000019163 3962894.944999992847 60423.847592617 2024-04-23T20:20:32.002097+00:00 19994330.274000048637 28999999.015999969095 27869999.993999961764 3967693.051999986172 60423.847604087 2024-04-23T20:20:32.993104+00:00 19994330.272999998182 28999999.966000080109 27869999.968999978155 3971810.037000000011 60423.847615746 2024-04-23T20:20:34.000479+00:00 19994330.276999950409 29000000.009999990463 27870000.067999958992 3962083.935000001919 60423.847627222 2024-04-23T20:20:34.991983+00:00 19994330.276000019163 29000000.004999998957 27869999.989000078291 3965021.043000041973 60423.847638876 2024-04-23T20:20:35.998862+00:00 19994330.273999929428 28999999.990999940783 27869999.936999920756 3964405.944999932777 60423.847650351 2024-04-23T20:20:36.990365+00:00 19994330.279000040144 28999999.984000090510 27870000.100000020117 3966409.988000034820 60423.847662005 2024-04-23T20:20:37.997244+00:00 19994330.276000019163 29000000.010999921709 27869999.943000078201 3965843.944000006188 60423.847673481 2024-04-23T20:20:38.988747+00:00 19994330.272999998182 29000000.003000020981 27869999.984999898821 3964368.032999991905 60423.847685141 2024-04-23T20:20:39.996122+00:00 19994330.276999950409 29000000.036000009626 27870000.049000021070 3962683.090000032913 60423.847696794 2024-04-23T20:20:41.003002+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3964695.002999901772 60423.847708270 2024-04-23T20:20:41.994505+00:00 19994330.276999950409 28999999.977000001818 27869999.986000061035 3966747.916000009049 60423.847719924 2024-04-23T20:20:43.001384+00:00 19994330.276000019163 29000000.003000020981 27869999.946999911219 3963965.116000055801 60423.847731399 2024-04-23T20:20:43.992887+00:00 19994330.274000048637 28999999.953000068665 27870000.022000070661 3967847.985000013839 60423.847743059 2024-04-23T20:20:45.000263+00:00 19994330.276000019163 28999999.031999949366 27869999.977000001818 3966775.932999968994 60423.847754529 2024-04-23T20:20:45.991270+00:00 19994330.275999899954 29000000.039999961853 27870000.034000001848 3961741.100000023842 60423.847766188 2024-04-23T20:20:46.998645+00:00 19994330.275000099093 28999999.963000059128 27870000.024000000209 3964426.904999970924 60423.847777658 2024-04-23T20:20:47.989652+00:00 19994330.276999950409 29000000.013999938965 27869999.986000001431 3962540.065999985207 60423.847789317 2024-04-23T20:20:48.997027+00:00 19994330.278000000864 29000000.021000031382 27869999.983000010252 3968635.986000061035 60423.847800793 2024-04-23T20:20:49.988531+00:00 19994330.274999998510 28999999.986000061035 27869999.986999988556 3963373.003999948967 60423.847812447 2024-04-23T20:20:50.995410+00:00 19994330.274999998510 28999999.959999918938 27870000.051999989897 3971967.914000033867 60423.847824106 2024-04-23T20:20:52.002785+00:00 19994330.274999998510 29000000.032999999821 27869999.949000000954 3970253.026999949943 60423.847835576 2024-04-23T20:20:52.993792+00:00 19994330.276999998838 29000000.003999989480 27870000.024000018835 3968211.026000022888 60423.847847236 2024-04-23T20:20:54.001167+00:00 19994330.276999998838 29000000.003000009805 27869999.983999971300 3970211.059000014793 60423.847858706 2024-04-23T20:20:54.992175+00:00 19994330.275999989361 28999999.964999988675 27869999.969000041485 3966334.922999978065 60423.847870365 2024-04-23T20:20:55.999550+00:00 19994330.275000009686 28999999.978000018746 27870000.005999978632 3966656.026000022888 60423.847881835 2024-04-23T20:20:56.990557+00:00 19994330.275999989361 29000000.034000009298 27870000.077000018209 3962495.914999961853 60423.847893495 2024-04-23T20:20:57.997932+00:00 19994330.275000009686 28999999.993000000715 27869999.961999949068 3966430.096000074875 60423.847904964 2024-04-23T20:20:58.988939+00:00 19994330.278000000864 29000000.048999991268 27870000.041000008583 3963973.025999904145 60423.847916624 2024-04-23T20:20:59.996314+00:00 19994330.277000010014 28999999.951999988407 27869999.903000000864 3970132.928000092972 60423.847928284 2024-04-23T20:21:01.003690+00:00 19994330.275000009686 29000000.008999999613 27870000.098000049591 3965062.957999945153 60423.847939759 2024-04-23T20:21:01.995193+00:00 19994330.274999979883 29000000.005999978632 27870000.001999970526 3967914.088000059128 60423.847951413 2024-04-23T20:21:03.002072+00:00 19994330.275999989361 29000000.002000030130 27869999.970000028610 3967001.949999928009 60423.847962889 2024-04-23T20:21:03.993575+00:00 19994330.275000039488 28999998.975999951363 27869999.921999931335 3965113.046000003815 60423.847974543 2024-04-23T20:21:05.000455+00:00 19994330.273999989033 29000000.024000048637 27870000.018000010401 3962987.004000068177 60423.847986018 2024-04-23T20:21:05.991958+00:00 19994330.281000021845 29000000.018999990076 27870000.110000010580 3961378.905999898911 60423.847997678 2024-04-23T20:21:06.999333+00:00 19994330.276999950409 28999999.993999961764 27869999.917999979109 3961162.104000092018 60423.848009148 2024-04-23T20:21:07.990340+00:00 19994330.271000031382 29000000.016000028700 27870000.077000018209 3965336.957999945153 60423.848020807 2024-04-23T20:21:08.997715+00:00 19994330.274999979883 28999999.962000008672 27869999.945999979973 3962350.085999966133 60423.848032277 2024-04-23T20:21:09.988722+00:00 19994330.279000040144 29000000.013000011444 27870000.030000090599 3965983.984000086784 60423.848043936 2024-04-23T20:21:10.996098+00:00 19994330.274999979883 29000000.000000000000 27869999.935999989510 3970059.954999924172 60423.848055590 2024-04-23T20:21:12.002977+00:00 19994330.277000010014 28999998.982999920845 27870000.052999969572 3964636.888000010978 60423.848067066 2024-04-23T20:21:12.994480+00:00 19994330.274999979883 29000000.035000089556 27869999.947000030428 3966706.041000009049 60423.848078719 2024-04-23T20:21:14.001359+00:00 19994330.275000039488 28999999.974999900907 27870000.075999978930 3964685.039999961853 60423.848090195 2024-04-23T20:21:14.992863+00:00 19994330.275999959558 28999999.991000059992 27869999.957999940962 3964155.076000093948 60423.848101854 2024-04-23T20:21:16.000238+00:00 19994330.275000039488 29000000.008999940008 27870000.036000009626 3965718.944999932777 60423.848113324 2024-04-23T20:21:16.991245+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3962563.045000075828 60423.848124984 2024-04-23T20:21:17.998619+00:00 19994330.279000040144 29000000.026000019163 27869999.998000029474 3959574.946999907028 60423.848136454 2024-04-23T20:21:18.989627+00:00 19994330.273999929428 28999999.971000079066 27870000.003000020981 3964094.016000031959 60423.848148114 2024-04-23T20:21:19.997002+00:00 19994330.272999998182 29000000.013000011444 27869999.982999920845 3962806.965000032913 60423.848159583 2024-04-23T20:21:20.988010+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3957263.074000000954 60423.848171243 2024-04-23T20:21:21.995385+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3964300.952000021935 60423.848182897 2024-04-23T20:21:23.002264+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3965062.997999907006 60423.848194372 2024-04-23T20:21:23.993767+00:00 19994330.274000048637 29000000.039999961853 27870000.035999998450 3962805.103000044823 60423.848206026 2024-04-23T20:21:25.000646+00:00 19994330.274999979883 28999999.996999979019 27870000.032999999821 3967813.986999989022 60423.848217502 2024-04-23T20:21:25.992150+00:00 19994330.273999929428 28999999.965000029653 27869999.949000000954 3967545.832000017166 60423.848229161 2024-04-23T20:21:26.999524+00:00 19994330.276000019163 28999999.972999930382 27869999.952999990433 3964619.138000010978 60423.848240631 2024-04-23T20:21:27.990532+00:00 19994330.281000021845 29000000.017000079155 27870000.022000011057 3964806.967999935150 60423.848252291 2024-04-23T20:21:28.997907+00:00 19994330.274000048637 29000000.015000000596 27870000.006999999285 3969746.015000104904 60423.848263767 2024-04-23T20:21:29.989411+00:00 19994330.275999899954 29000000.015000000596 27870000.022999998182 3964587.939999938011 60423.848275420 2024-04-23T20:21:30.996290+00:00 19994330.275000099093 28999999.987999990582 27869999.986999988556 3970172.940999985207 60423.848286896 2024-04-23T20:21:31.987793+00:00 19994330.274999979883 29000000.030000019819 27869999.976000010967 3965654.143000007141 60423.848298550 2024-04-23T20:21:32.994672+00:00 19994330.276999950409 29000000.002999991179 27870000.008999969810 3968660.948000072967 60423.848310209 2024-04-23T20:21:34.002047+00:00 19994330.274999979883 28999997.995999988168 27870000.000999990851 3968719.970999956131 60423.848321679 2024-04-23T20:21:34.993054+00:00 19994330.278000000864 28999999.962999999523 27870000.022000011057 3965189.975000023842 60423.848333338 2024-04-23T20:21:36.000430+00:00 19994330.275000099093 29000000.008999999613 27869999.988000039011 3964885.110000013839 60423.848344814 2024-04-23T20:21:36.991933+00:00 19994330.278000000864 28999999.994999971241 27870000.016999959946 3965191.973999977112 60423.848356468 2024-04-23T20:21:37.998812+00:00 19994330.271999958903 28999999.047000050545 27870000.037999991328 3973364.868000030983 60423.848367943 2024-04-23T20:21:38.990315+00:00 19994330.276999950409 28999999.952999949455 27869999.926000058651 3968887.057999968994 60423.848379597 2024-04-23T20:21:39.997194+00:00 19994330.279000040144 28999998.991000059992 27870000.016999959946 3966308.072999954224 60423.848391073 2024-04-23T20:21:40.988697+00:00 19994330.276999950409 29000000.030999958515 27870000.012000020593 3963494.930999993812 60423.848402726 2024-04-23T20:21:41.995577+00:00 19994330.272000070661 28999999.992000039667 27869999.975000020117 3964713.009999989998 60423.848414386 2024-04-23T20:21:43.002952+00:00 19994330.274999979883 28999999.959999978542 27869999.997999910265 3964686.041000009049 60423.848425856 2024-04-23T20:21:43.993959+00:00 19994330.276000000536 29000000.050000008196 27869999.992000099272 3966681.922999978065 60423.848437516 2024-04-23T20:21:45.001334+00:00 19994330.274000000209 28999999.990000009537 27870000.051999930292 3965812.044000030030 60423.848448991 2024-04-23T20:21:45.992838+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3966336.942000031006 60423.848460645 2024-04-23T20:21:46.999717+00:00 19994330.278000000864 29000000.030999898911 27870000.038999918848 3962211.075999975204 60423.848472121 2024-04-23T20:21:47.991220+00:00 19994330.275000009686 29000000.004000071436 27870000.027000069618 3966218.978000044823 60423.848483780 2024-04-23T20:21:48.998595+00:00 19994330.274999991059 28999999.985000010580 27869999.998999949545 3966478.054000020027 60423.848495250 2024-04-23T20:21:49.989602+00:00 19994330.274999991059 28999999.985000010580 27869999.955000039190 3966119.991999983788 60423.848506909 2024-04-23T20:21:50.996977+00:00 19994330.278000030667 29000000.024999979883 27869999.993000030518 3964444.937999964226 60423.848518379 2024-04-23T20:21:51.987985+00:00 19994330.273999989033 28999999.981999989599 27870000.030999898911 3961334.047999978065 60423.848530039 2024-04-23T20:21:52.995360+00:00 19994330.278999980539 29000000.039000030607 27870000.022000070661 3961538.892000079155 60423.848541693 2024-04-23T20:21:54.002239+00:00 19994330.272999998182 28999999.946999911219 27869999.965000029653 3963741.109999895096 60423.848553169 2024-04-23T20:21:54.993742+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3969658.980000019073 60423.848564828 2024-04-23T20:21:56.001117+00:00 19994330.272999998182 29000000.029000040144 27870000.004999998957 3964787.060999989975 60423.848576298 2024-04-23T20:21:56.992124+00:00 19994330.280000001192 28999999.991999980062 27870000.047999981791 3959461.929000020027 60423.848587957 2024-04-23T20:21:57.999500+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3962382.047000051010 60423.848599427 2024-04-23T20:21:58.990507+00:00 19994330.274999979883 28999999.978000041097 27870000.039999961853 3964924.967000008095 60423.848611087 2024-04-23T20:21:59.997882+00:00 19994330.272999998182 29000000.015999909490 27869999.974000100046 3958147.913999915123 60423.848622562 2024-04-23T20:22:00.989385+00:00 19994330.277000010014 28999999.986000061035 27870000.042999979109 3960482.035000085831 60423.848634216 2024-04-23T20:22:01.996265+00:00 19994330.276000019163 28999999.985999941826 27869999.986000001431 3963179.037999988068 60423.848645692 2024-04-23T20:22:02.987768+00:00 19994330.274999979883 29000000.022000070661 27869999.918000001460 3962871.000999927986 60423.848657345 2024-04-23T20:22:03.994647+00:00 19994330.278999980539 29000000.004999998957 27870000.100000001490 3961765.011000037193 60423.848669005 2024-04-23T20:22:05.002022+00:00 19994330.276000019163 29000000.023999929428 27869999.914999991655 3959362.985000013839 60423.848680475 2024-04-23T20:22:05.993029+00:00 19994330.274999979883 28999999.978000000119 27870000.053000021726 3965233.980000019073 60423.848692134 2024-04-23T20:22:07.000404+00:00 19994330.273999989033 29000000.002000000328 27870000.001999970526 3962730.006999969017 60423.848703610 2024-04-23T20:22:07.991908+00:00 19994330.276000019163 28999999.981000009924 27870000.039000000805 3962172.024999976158 60423.848715264 2024-04-23T20:22:08.998787+00:00 19994330.277000010014 29000000.006000000983 27869999.957000020891 3961730.968999981880 60423.848726740 2024-04-23T20:22:09.990290+00:00 19994330.275999959558 28999999.977000001818 27869999.982999980450 3960883.940000057220 60423.848738393 2024-04-23T20:22:10.997168+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3967186.055999993812 60423.848749869 2024-04-23T20:22:11.988673+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3960445.085999966133 60423.848761523 2024-04-23T20:22:12.995551+00:00 19994330.274999979883 29000000.011999990791 27869999.999000009149 3965797.930000067223 60423.848772998 2024-04-23T20:22:13.987055+00:00 19994330.274000048637 29000000.022999998182 27869999.988999959081 3966910.009999989998 60423.848784652 2024-04-23T20:22:14.993934+00:00 19994330.278000000864 28999999.944000009447 27870000.018999990076 3963165.105999947060 60423.848796311 2024-04-23T20:22:16.001309+00:00 19994330.278000000864 29000000.028000000864 27869999.964000049978 3964525.893000007141 60423.848807781 2024-04-23T20:22:16.992317+00:00 19994330.274999979883 28999999.977999988943 27870000.015999969095 3966441.024999976158 60423.848819441 2024-04-23T20:22:17.999692+00:00 19994330.276000019163 29000000.054000020027 27869999.979000028223 3966005.991999983788 60423.848830916 2024-04-23T20:22:18.991195+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3968461.957000017166 60423.848842571 2024-04-23T20:22:19.998074+00:00 19994330.273999929428 28999999.976000010967 27870000.061999980360 3966272.019000052940 60423.848854046 2024-04-23T20:22:20.989577+00:00 19994330.276000019163 28999999.976000010967 27869999.917999979109 3969303.042999982834 60423.848865700 2024-04-23T20:22:21.996457+00:00 19994330.279000040144 29000000.039999961853 27869999.985000010580 3961254.963000059128 60423.848877176 2024-04-23T20:22:22.987960+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3964929.982999920845 60423.848888829 2024-04-23T20:22:23.994839+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3962478.983000040054 60423.848900489 2024-04-23T20:22:25.002214+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3964384.072999954224 60423.848911964 2024-04-23T20:22:25.993717+00:00 19994330.279999971390 29000000.021999958903 27869999.998999949545 3963628.899000049103 60423.848923618 2024-04-23T20:22:27.000596+00:00 19994330.274999979883 28999999.979000091553 27870000.013000011444 3960673.067000031006 60423.848935094 2024-04-23T20:22:27.992100+00:00 19994330.276000019163 29000000.043999910355 27870000.014999989420 3969555.078999996185 60423.848946747 2024-04-23T20:22:28.998979+00:00 19994330.271999958903 28999999.960000038147 27869999.950000051409 3968535.900999904145 60423.848958223 2024-04-23T20:22:29.990482+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3965579.062000035774 60423.848969877 2024-04-23T20:22:30.997361+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3966805.932000041008 60423.848981353 2024-04-23T20:22:31.988865+00:00 19994330.276000019163 29000000.028000000864 27870000.019000049680 3963020.046999930870 60423.848993012 2024-04-23T20:22:32.996240+00:00 19994330.278000000864 28999999.986999988556 27870000.054999951273 3969589.976999998093 60423.849004482 2024-04-23T20:22:33.987247+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3968782.951000093948 60423.849016142 2024-04-23T20:22:34.994622+00:00 19994330.272999998182 29000000.029999971390 27869999.952999949455 3966118.987999916077 60423.849027795 2024-04-23T20:22:36.001501+00:00 19994330.275999899954 28999999.986000061035 27870000.034999970347 3971868.047000051010 60423.849039271 2024-04-23T20:22:36.993005+00:00 19994330.275000099093 29000000.006000038236 27869999.994000080973 3966959.041000009049 60423.849050930 2024-04-23T20:22:38.000380+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3959160.957000017166 60423.849062400 2024-04-23T20:22:38.991387+00:00 19994330.276999998838 29000000.004999998957 27870000.030000090599 3967630.003999948967 60423.849074060 2024-04-23T20:22:39.998762+00:00 19994330.276999998838 28999999.995999928564 27869999.978999968618 3963768.919999957085 60423.849085530 2024-04-23T20:22:40.989769+00:00 19994330.272999998182 29000000.002000089735 27869999.978999998420 3965203.135000110138 60423.849097189 2024-04-23T20:22:41.997145+00:00 19994330.274000000209 28999999.975999951363 27869999.992999989539 3965777.000000000000 60423.849108659 2024-04-23T20:22:42.988152+00:00 19994330.276999998838 29000000.039000000805 27869999.998000010848 3965868.977999926079 60423.849120318 2024-04-23T20:22:43.995526+00:00 19994330.273999989033 28999999.981000009924 27870000.048999991268 3964465.013000010978 60423.849131789 2024-04-23T20:22:44.986534+00:00 19994330.279000010341 29000000.030999999493 27869999.996999990195 3964597.927000045776 60423.849143448 2024-04-23T20:22:45.993909+00:00 19994330.277000010014 28999999.962999999523 27869999.999000009149 3964059.111999989022 60423.849155102 2024-04-23T20:22:47.000789+00:00 19994330.275999989361 29000000.002000000328 27869999.958000000566 3968173.031000018120 60423.849166578 2024-04-23T20:22:47.992292+00:00 19994330.275000009686 29000000.009999990463 27870000.037999991328 3970860.902999997139 60423.849178231 2024-04-23T20:22:48.999171+00:00 19994330.276999980211 29000000.006999999285 27869999.995000001043 3968081.940999985207 60423.849189707 2024-04-23T20:22:49.990674+00:00 19994330.276000019163 29000000.004000011832 27870000.018999990076 3965780.143999934196 60423.849201366 2024-04-23T20:22:50.998049+00:00 19994330.273999989033 28999999.994000021368 27870000.050999999046 3968736.950000000186 60423.849212836 2024-04-23T20:22:51.989056+00:00 19994330.278000000864 29000000.018999990076 27869999.944000009447 3964068.932000000030 60423.849224496 2024-04-23T20:22:52.996432+00:00 19994330.273999989033 28999999.977999988943 27869999.948000010103 3964115.018000000156 60423.849235966 2024-04-23T20:22:53.987439+00:00 19994330.272999998182 29000000.004000011832 27870000.002999961376 3966045.957999999169 60423.849247625 2024-04-23T20:22:54.994816+00:00 19994330.280000030994 28999999.991000000387 27870000.007000029087 3962950.989000000060 60423.849259279 2024-04-23T20:22:56.001693+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3962850.063000001013 60423.849270754 2024-04-23T20:22:56.993197+00:00 19994330.274000048637 28999999.992999970913 27869999.994000021368 3963494.015000001062 60423.849282414 2024-04-23T20:22:58.000572+00:00 19994330.275999959558 29000000.004000011832 27870000.008999999613 3967960.923999999184 60423.849293884 2024-04-23T20:22:58.991579+00:00 19994330.276000019163 29000000.017000019550 27870000.045999940485 3960446.052000001073 60423.849305544 2024-04-23T20:22:59.998954+00:00 19994330.277000010014 28999999.981000009924 27869999.981000069529 3965517.995999998879 60423.849317013 2024-04-23T20:23:00.989961+00:00 19994330.273999989033 28999999.998999949545 27869999.977000001818 3965036.038999997079 60423.849328673 2024-04-23T20:23:01.997336+00:00 19994330.278999980539 28999999.999000068754 27869999.981999989599 3966429.916000001132 60423.849340149 2024-04-23T20:23:02.988840+00:00 19994330.273999989033 29000000.007999900728 27869999.965999960899 3967081.152000003029 60423.849351802 2024-04-23T20:23:03.995719+00:00 19994330.275999959558 29000000.002000089735 27870000.022000070661 3968092.953000002075 60423.849363278 2024-04-23T20:23:04.987222+00:00 19994330.274000048637 28999999.973999980837 27870000.030999898911 3969671.978000000119 60423.849374932 2024-04-23T20:23:05.994101+00:00 19994330.279000040144 28999999.988999959081 27869999.943000078201 3962506.982000000775 60423.849386585 2024-04-23T20:23:07.000980+00:00 19994330.275999899954 29000000.032000061125 27870000.036999940872 3968943.945999994874 60423.849398061 2024-04-23T20:23:07.992484+00:00 19994330.275000099093 28999999.996999979019 27869999.997000098228 3970282.990999997128 60423.849409715 2024-04-23T20:23:08.999363+00:00 19994330.276000019163 29000000.034000039101 27870000.050999999046 3966485.056000009179 60423.849421191 2024-04-23T20:23:09.990866+00:00 19994330.275999899954 28999999.975999951363 27869999.985999941826 3965540.033999993932 60423.849432850 2024-04-23T20:23:10.998241+00:00 19994330.275000099093 29000000.019999980927 27870000.011000040919 3965399.994000003207 60423.849444320 2024-04-23T20:23:11.989248+00:00 19994330.272999878973 28999999.977000001818 27869999.949999928474 3964442.037000000011 60423.849455980 2024-04-23T20:23:12.996624+00:00 19994330.277000069618 29000000.026000019163 27870000.012000080198 3970704.855999990832 60423.849467449 2024-04-23T20:23:13.987631+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3974149.106000006199 60423.849479109 2024-04-23T20:23:14.995006+00:00 19994330.274999979883 28999999.980999950320 27869999.971000079066 3972427.967000008095 60423.849490579 2024-04-23T20:23:15.986013+00:00 19994330.277000069618 29000000.017000079155 27870000.009999990463 3968713.934999987017 60423.849502238 2024-04-23T20:23:16.993389+00:00 19994330.275999899954 28999999.991999980062 27869999.982999920845 3969350.018000007141 60423.849513892 2024-04-23T20:23:18.000268+00:00 19994330.276000019163 28999999.991999980062 27870000.040000081062 3971081.098000004888 60423.849525368 2024-04-23T20:23:18.991771+00:00 19994330.272999998182 28999999.978000041097 27869999.968999978155 3966677.961999997031 60423.849537027 2024-04-23T20:23:19.999146+00:00 19994330.282000061125 29000000.034000001848 27870000.008999999613 3973875.038000002969 60423.849548497 2024-04-23T20:23:20.990153+00:00 19994330.272999998182 28999999.975999999791 27870000.010999999940 3966280.932999997865 60423.849560156 2024-04-23T20:23:21.997528+00:00 19994330.274999979883 29000000.021999999881 27870000.008999999613 3967706.020999997854 60423.849571627 2024-04-23T20:23:22.988536+00:00 19994330.274999979883 28999999.989999990910 27869999.996000010520 3964035.048999994993 60423.849583286 2024-04-23T20:23:23.995911+00:00 19994330.276999950409 28999999.992000009865 27870000.013999998569 3963141.983000009786 60423.849594756 2024-04-23T20:23:24.986918+00:00 19994330.279000040144 29000000.016999989748 27869999.967999991030 3964539.935000001919 60423.849606415 2024-04-23T20:23:25.994293+00:00 19994330.274000048637 28999999.992000009865 27870000.021999981254 3968970.128999977838 60423.849618069 2024-04-23T20:23:27.001172+00:00 19994330.275999899954 28999999.984000001103 27869999.974000010639 3965806.823000013828 60423.849629545 2024-04-23T20:23:27.992675+00:00 19994330.274000048637 28999999.035000029951 27870000.041999999434 3965238.023000001907 60423.849641198 2024-04-23T20:23:28.999555+00:00 19994330.274999979883 28999999.955999970436 27870000.011000040919 3964899.032999991905 60423.849652674 2024-04-23T20:23:29.991058+00:00 19994330.276000019163 29000000.030000030994 27869999.944999989122 3967158.018999993801 60423.849664328 2024-04-23T20:23:30.997937+00:00 19994330.276000019163 29000000.012999951839 27869999.995999988168 3966554.988000005018 60423.849675803 2024-04-23T20:23:31.989440+00:00 19994330.278999999166 28999999.984000030905 27870000.008999999613 3965927.055000007153 60423.849687463 2024-04-23T20:23:32.996815+00:00 19994330.271999999881 28999998.986999988556 27869999.999000009149 3966212.958999990951 60423.849698933 2024-04-23T20:23:33.987822+00:00 19994330.276999998838 28999999.986999988556 27869999.986000001431 3967673.951999992132 60423.849710593 2024-04-23T20:23:34.995198+00:00 19994330.278000000864 29000000.059999998659 27870000.065999981016 3965061.025000005960 60423.849722063 2024-04-23T20:23:35.986205+00:00 19994330.275000009686 28999999.984000030905 27869999.944000009447 3965358.942000002135 60423.849733722 2024-04-23T20:23:36.993580+00:00 19994330.279000010341 28999999.970000028610 27870000.015999969095 3964762.099999994040 60423.849745376 2024-04-23T20:23:38.000459+00:00 19994330.271999981254 29000000.007999900728 27869999.986000061035 3964770.003000020981 60423.849756851 2024-04-23T20:23:38.991963+00:00 19994330.278000000864 28999999.987000111490 27870000.039999961853 3964521.106999992859 60423.849768511 2024-04-23T20:23:39.999338+00:00 19994330.275000009686 29000000.001999970526 27869999.985000010580 3964901.877999991179 60423.849779981 2024-04-23T20:23:40.990345+00:00 19994330.275999989361 29000000.047999981791 27870000.001999970526 3965218.059000014793 60423.849791640 2024-04-23T20:23:41.997720+00:00 19994330.277000010014 28999999.963999990374 27869999.986999988556 3967961.880999981891 60423.849803110 2024-04-23T20:23:42.988727+00:00 19994330.275999989361 29000000.013000011444 27869999.968999978155 3964621.076000005007 60423.849814770 2024-04-23T20:23:43.996102+00:00 19994330.274000018835 28999999.988000039011 27869999.986000061035 3965915.967999995220 60423.849826240 2024-04-23T20:23:44.987109+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3964778.930000007153 60423.849837899 2024-04-23T20:23:45.994485+00:00 19994330.274999979883 29000000.000999931246 27870000.018999930471 3964933.113000005018 60423.849849375 2024-04-23T20:23:46.985988+00:00 19994330.276000019163 29000000.028000000864 27870000.025000099093 3967625.942000002135 60423.849861034 2024-04-23T20:23:47.993363+00:00 19994330.275999959558 28999999.981000069529 27869999.939999941736 3962512.995999991894 60423.849872688 2024-04-23T20:23:49.000243+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3967978.076999992132 60423.849884164 2024-04-23T20:23:49.991746+00:00 19994330.274999979883 29000000.019000049680 27870000.011000040919 3962783.976999998093 60423.849895817 2024-04-23T20:23:50.998625+00:00 19994330.275000039488 29000000.011999960989 27870000.055000070482 3964126.996000022162 60423.849907293 2024-04-23T20:23:51.990128+00:00 19994330.274999979883 28999999.977000001818 27869999.928999900818 3963728.935000001919 60423.849918953 2024-04-23T20:23:52.997503+00:00 19994330.280000030994 29000000.026999950409 27870000.037000060081 3964260.016999990214 60423.849930422 2024-04-23T20:23:53.988510+00:00 19994330.277000010014 28999999.970000028610 27870000.024999979883 3965139.020000011194 60423.849942082 2024-04-23T20:23:54.995886+00:00 19994330.275999959558 29000000.026999950409 27869999.971999999136 3965119.040999978781 60423.849953552 2024-04-23T20:23:55.986893+00:00 19994330.272000011057 28999999.955000039190 27870000.001999970526 3967485.974000006914 60423.849965211 2024-04-23T20:23:56.994269+00:00 19994330.277000010014 29000000.024999998510 27870000.004999998957 3965549.972999989986 60423.849976681 2024-04-23T20:23:57.985275+00:00 19994330.274999979883 28999999.989000000060 27869999.953000001609 3965795.956000030041 60423.849988341 2024-04-23T20:23:58.992651+00:00 19994330.276000019163 29000000.032000008970 27870000.028999999166 3962875.115999997128 60423.849999995 2024-04-23T20:23:59.999530+00:00 19994330.276000019163 28999999.978000000119 27870000.006999999285 3965438.942999958992 60423.850011470 2024-04-23T20:24:00.991033+00:00 19994330.278000000864 29000000.011000011116 27870000.050000000745 3960140.026000022888 60423.850023130 2024-04-23T20:24:01.998408+00:00 19994330.270999908447 28999999.991999980062 27869999.977000001818 3966857.954999982845 60423.850034600 2024-04-23T20:24:02.989415+00:00 19994330.277000069618 29000000.002999991179 27869999.964999999851 3962859.092000008095 60423.850046259 2024-04-23T20:24:03.996791+00:00 19994330.276999950409 28999999.967000011355 27869999.993999991566 3962616.974000037182 60423.850057729 2024-04-23T20:24:04.987798+00:00 19994330.278000000864 29000000.029000010341 27870000.015999998897 3965222.951999961864 60423.850069389 2024-04-23T20:24:05.995173+00:00 19994330.276000019163 29000000.008999999613 27870000.011000011116 3967698.035000026226 60423.850080858 2024-04-23T20:24:06.986180+00:00 19994330.276000019163 28999999.981999989599 27869999.934999998659 3965493.932999968994 60423.850092518 2024-04-23T20:24:07.993555+00:00 19994330.274999979883 28999999.981000009924 27870000.005999978632 3969724.085000038147 60423.850104177 2024-04-23T20:24:09.000930+00:00 19994330.277000069618 29000000.022999998182 27870000.085000038147 3968200.954999982845 60423.850115648 2024-04-23T20:24:09.991938+00:00 19994330.272999998182 29000000.033999979496 27870000.028999980539 3963529.969999969006 60423.850127307 2024-04-23T20:24:10.999313+00:00 19994330.278000000864 28999999.981000009924 27869999.910000029951 3963624.037000000011 60423.850138777 2024-04-23T20:24:11.990320+00:00 19994330.276999950409 28999999.995999988168 27870000.017999950796 3964607.001000047196 60423.850150436 2024-04-23T20:24:12.997695+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3965659.988999962807 60423.850161906 2024-04-23T20:24:13.988702+00:00 19994330.272999998182 28999999.949999991804 27869999.978000041097 3966756.041000009049 60423.850173566 2024-04-23T20:24:14.996078+00:00 19994330.275000099093 29000000.047000050545 27870000.074999991804 3964630.012000023853 60423.850185036 2024-04-23T20:24:15.987085+00:00 19994330.278999920934 29000000.000999931246 27869999.895999971777 3960919.939000010025 60423.850196695 2024-04-23T20:24:16.994460+00:00 19994330.274999979883 28999999.989000078291 27870000.039000030607 3965505.981999992859 60423.850208165 2024-04-23T20:24:17.985466+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3962384.015999972820 60423.850219824 2024-04-23T20:24:18.992843+00:00 19994330.274000048637 29000000.022999998182 27870000.105000019073 3963390.096000016201 60423.850231478 2024-04-23T20:24:19.999722+00:00 19994330.276000019163 28999999.972999930382 27869999.992999911308 3966541.898000001907 60423.850242954 2024-04-23T20:24:20.991225+00:00 19994330.276999950409 29000000.006000038236 27869999.938000079244 3962306.036000012886 60423.850254613 2024-04-23T20:24:21.998599+00:00 19994330.274999979883 29000000.024000048637 27870000.005999919027 3968589.910999954212 60423.850266083 2024-04-23T20:24:22.989607+00:00 19994330.279000040144 29000000.009999990463 27870000.026000019163 3961830.141000031959 60423.850277743 2024-04-23T20:24:23.996982+00:00 19994330.273999929428 28999999.986999988556 27870000.016000028700 3965273.937999964226 60423.850289213 2024-04-23T20:24:24.987990+00:00 19994330.276999998838 29000000.032999988645 27869999.972999930382 3962294.890000044834 60423.850300872 2024-04-23T20:24:25.995365+00:00 19994330.274999998510 28999999.962999939919 27869999.991000059992 3966656.231000006199 60423.850312348 2024-04-23T20:24:26.986868+00:00 19994330.276000000536 28999999.999000068754 27869999.990000009537 3962821.864999949932 60423.850324002 2024-04-23T20:24:27.993747+00:00 19994330.275000009686 29000000.026000019163 27870000.013000011444 3960253.078000009060 60423.850335477 2024-04-23T20:24:28.985250+00:00 19994330.275999989361 28999999.978999968618 27869999.975999951363 3964384.986000000965 60423.850347137 2024-04-23T20:24:29.992626+00:00 19994330.280000001192 29000000.004999998957 27870000.035000089556 3965801.060999989975 60423.850358791 2024-04-23T20:24:30.999505+00:00 19994330.271999999881 29000000.005999919027 27870000.002999901772 3968892.900000036228 60423.850370266 2024-04-23T20:24:31.991008+00:00 19994330.273999989033 28999999.988000039011 27869999.950000051409 3967710.900999962818 60423.850381920 2024-04-23T20:24:32.997887+00:00 19994330.279000010341 29000000.011999960989 27870000.001000050455 3964399.065000057220 60423.850393396 2024-04-23T20:24:33.989390+00:00 19994330.277000010014 28999999.973999999464 27869999.985999941826 3968265.038999975193 60423.850405050 2024-04-23T20:24:34.996270+00:00 19994330.274999979883 28999999.021999999881 27870000.019000049680 3960592.973999977112 60423.850416525 2024-04-23T20:24:35.987773+00:00 19994330.275000009686 29000000.004999998957 27870000.051999930292 3969038.087999999989 60423.850428184 2024-04-23T20:24:36.995148+00:00 19994330.275000009686 28999998.956999998540 27869999.932999998331 3963284.978000044823 60423.850439655 2024-04-23T20:24:37.986155+00:00 19994330.276999980211 29000000.042000010610 27870000.043999999762 3965894.006999969017 60423.850451314 2024-04-23T20:24:38.993531+00:00 19994330.275000039488 29000000.002999991179 27870000.013999998569 3968132.951000034809 60423.850462784 2024-04-23T20:24:39.984538+00:00 19994330.275999959558 28999999.977000001818 27869999.983000010252 3964244.012999951839 60423.850474443 2024-04-23T20:24:40.991913+00:00 19994330.279000040144 29000000.025000009686 27870000.011999990791 3964902.981000006199 60423.850486097 2024-04-23T20:24:41.998792+00:00 19994330.275999959558 28999999.980000019073 27870000.002000000328 3970821.037000000011 60423.850497573 2024-04-23T20:24:42.990295+00:00 19994330.273999989033 29000000.005999978632 27870000.009999990463 3966025.920000017155 60423.850509232 2024-04-23T20:24:43.997670+00:00 19994330.275000039488 28999999.991000000387 27870000.022000011057 3967610.061999977101 60423.850520702 2024-04-23T20:24:44.988678+00:00 19994330.277000010014 29000000.000000000000 27869999.963999990374 3965992.930999993812 60423.850532356 2024-04-23T20:24:45.995557+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3967338.073000013828 60423.850543831 2024-04-23T20:24:46.987060+00:00 19994330.277000010014 29000000.007999960333 27869999.960000038147 3965824.902999997139 60423.850555491 2024-04-23T20:24:47.994435+00:00 19994330.275999959558 29000000.020000040531 27870000.032999988645 3964653.037000000011 60423.850566961 2024-04-23T20:24:48.985442+00:00 19994330.272999998182 28999999.962000008672 27869999.995000001043 3961982.013000010978 60423.850578621 2024-04-23T20:24:49.992817+00:00 19994330.277000010014 29000000.048999968916 27869999.983999971300 3968342.014999986161 60423.850590274 2024-04-23T20:24:50.999697+00:00 19994330.278000060469 28999999.990000009537 27870000.027000010014 3966515.972999989986 60423.850601750 2024-04-23T20:24:51.991200+00:00 19994330.275999899954 28999999.955999970436 27870000.022999998182 3963411.959000051022 60423.850613410 2024-04-23T20:24:52.998575+00:00 19994330.276000019163 29000000.058000091463 27869999.920000020415 3966605.020999968052 60423.850624879 2024-04-23T20:24:53.989582+00:00 19994330.274999979883 28999999.963999990374 27870000.053999960423 3967297.055999993812 60423.850636539 2024-04-23T20:24:54.996957+00:00 19994330.276000019163 29000000.015999909490 27869999.986000061035 3968202.060999989975 60423.850648009 2024-04-23T20:24:55.987965+00:00 19994330.276000019163 28999999.983000040054 27869999.997999910265 3962209.945000051986 60423.850659668 2024-04-23T20:24:56.995340+00:00 19994330.272999998182 29000000.003000020981 27870000.025000099093 3966577.992999970913 60423.850671144 2024-04-23T20:24:57.986843+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3963608.066999971867 60423.850682798 2024-04-23T20:24:58.993722+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3960814.913000047207 60423.850694274 2024-04-23T20:24:59.985226+00:00 19994330.271999958903 28999999.991999980062 27870000.013999938965 3961593.963999987114 60423.850705927 2024-04-23T20:25:00.992105+00:00 19994330.277000069618 29000000.052999969572 27869999.994000080973 3962930.120999991894 60423.850717586 2024-04-23T20:25:01.999479+00:00 19994330.275999899954 28999999.953999999911 27870000.000999931246 3962030.865000010002 60423.850729062 2024-04-23T20:25:02.990983+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3960830.116999983788 60423.850740716 2024-04-23T20:25:03.997862+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3963056.966000020970 60423.850752192 2024-04-23T20:25:04.989365+00:00 19994330.274000048637 28999999.993000030518 27869999.927000049502 3966968.925999999046 60423.850763845 2024-04-23T20:25:05.996245+00:00 19994330.276999950409 29000000.016999959946 27869999.977999929339 3965849.053000032902 60423.850775321 2024-04-23T20:25:06.987748+00:00 19994330.274000048637 28999999.991000059992 27870000.096999999136 3962181.024999976158 60423.850786975 2024-04-23T20:25:07.994627+00:00 19994330.273999929428 29000000.003999948502 27869999.976000070572 3964837.875000000000 60423.850798450 2024-04-23T20:25:08.986130+00:00 19994330.278000000864 28999999.989000078291 27870000.013999938965 3959058.110000013839 60423.850810110 2024-04-23T20:25:09.993505+00:00 19994330.279000040144 29000000.024999979883 27870000.014000058174 3963085.064999938011 60423.850821580 2024-04-23T20:25:10.984512+00:00 19994330.276000019163 28999999.956000000238 27869999.971999999136 3966841.922000051010 60423.850833239 2024-04-23T20:25:11.991888+00:00 19994330.271999958903 28999999.991000000387 27869999.990000009537 3965564.965000032913 60423.850844893 2024-04-23T20:25:12.998767+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3959483.012999891769 60423.850856369 2024-04-23T20:25:13.990270+00:00 19994330.276000019163 29000000.027000010014 27869999.963999990374 3965075.117000102997 60423.850868023 2024-04-23T20:25:14.997149+00:00 19994330.276999950409 29000000.021999981254 27869999.962000001222 3966546.924999951851 60423.850879498 2024-04-23T20:25:15.988653+00:00 19994330.274999979883 28999999.971000019461 27870000.032000001520 3965111.983999968041 60423.850891152 2024-04-23T20:25:16.995531+00:00 19994330.278000000864 28999999.997000008821 27869999.969999998808 3965630.024999976158 60423.850902628 2024-04-23T20:25:17.987034+00:00 19994330.274000048637 28999999.991999980062 27870000.003000009805 3965120.919000030030 60423.850914281 2024-04-23T20:25:18.993914+00:00 19994330.274000000209 29000000.003000020981 27869999.974000010639 3962300.057999968994 60423.850925757 2024-04-23T20:25:19.985417+00:00 19994330.276000000536 29000000.005999978632 27870000.030999988317 3965648.009000062943 60423.850937411 2024-04-23T20:25:20.992297+00:00 19994330.282999999821 29000000.013000011444 27869999.960000008345 3961957.935999989975 60423.850948886 2024-04-23T20:25:21.983800+00:00 19994330.272999998182 28999999.986999988556 27870000.042999979109 3966557.060999989975 60423.850960546 2024-04-23T20:25:22.991175+00:00 19994330.275999989361 29000000.012000020593 27869999.988000009209 3961809.940000057220 60423.850972200 2024-04-23T20:25:23.998054+00:00 19994330.271999999881 28999999.995999988168 27870000.004000011832 3965581.110999941826 60423.850983676 2024-04-23T20:25:24.989557+00:00 19994330.278999999166 28999999.959999978542 27870000.006999969482 3962249.884999989998 60423.850995335 2024-04-23T20:25:25.996933+00:00 19994330.274000018835 29000000.032999988645 27870000.000000000000 3964924.011999965180 60423.851006805 2024-04-23T20:25:26.987940+00:00 19994330.278000000864 29000000.026000019163 27869999.979000028223 3965924.012000083923 60423.851018464 2024-04-23T20:25:27.995315+00:00 19994330.275999989361 28999999.953999999911 27870000.033999979496 3964100.991999983788 60423.851029934 2024-04-23T20:25:28.986322+00:00 19994330.275000009686 28999999.996000051498 27869999.990000009537 3966001.100000023842 60423.851041594 2024-04-23T20:25:29.993697+00:00 19994330.275000009686 29000000.023999929428 27870000.044000029564 3966472.960999966133 60423.851053064 2024-04-23T20:25:30.984705+00:00 19994330.276999980211 28999998.993000030518 27869999.930000010878 3967813.973000050057 60423.851064723 2024-04-23T20:25:31.992080+00:00 19994330.278000000864 29000000.003999948502 27870000.051999989897 3966860.849999905098 60423.851076377 2024-04-23T20:25:32.998959+00:00 19994330.275000039488 29000000.016000028700 27870000.026000019163 3961865.106000065804 60423.851087852 2024-04-23T20:25:33.990462+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3965750.136000037193 60423.851099506 2024-04-23T20:25:34.997341+00:00 19994330.274999979883 28999999.971000079066 27869999.967999938875 3968618.833999990951 60423.851110982 2024-04-23T20:25:35.988845+00:00 19994330.274000048637 28999999.977999929339 27869999.995000001043 3963286.010999917984 60423.851122641 2024-04-23T20:25:36.996220+00:00 19994330.278000000864 29000000.037999991328 27870000.083000060171 3969348.040000081062 60423.851134111 2024-04-23T20:25:37.987227+00:00 19994330.275999959558 28999999.976000070572 27869999.953999999911 3960618.024999976158 60423.851145771 2024-04-23T20:25:38.994602+00:00 19994330.278999980539 29000000.026000019163 27870000.006999969482 3963721.021000028122 60423.851157241 2024-04-23T20:25:39.985609+00:00 19994330.275000039488 28999999.969999909401 27869999.963999990374 3963446.984999895096 60423.851168900 2024-04-23T20:25:40.992984+00:00 19994330.272999998182 29000000.012000080198 27869999.993999961764 3962412.078000069130 60423.851180370 2024-04-23T20:25:41.983992+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3958951.893000007141 60423.851192030 2024-04-23T20:25:42.991367+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3964226.981999992859 60423.851203683 2024-04-23T20:25:43.998246+00:00 19994330.273999989033 29000000.029999971390 27870000.001999970526 3968426.046000003815 60423.851215159 2024-04-23T20:25:44.989749+00:00 19994330.275999959558 28999999.958000060171 27869999.961000081152 3966023.906000018120 60423.851226819 2024-04-23T20:25:45.997125+00:00 19994330.278000000864 29000000.041999939829 27870000.024999979883 3969756.092000008095 60423.851238288 2024-04-23T20:25:46.988132+00:00 19994330.271000031382 28999999.973000049591 27869999.970000028610 3968685.980999947060 60423.851249948 2024-04-23T20:25:47.995507+00:00 19994330.278000000864 29000000.019000001252 27869999.990000009537 3965411.937000035774 60423.851261418 2024-04-23T20:25:48.986514+00:00 19994330.276000019163 29000000.018999990076 27870000.023999929428 3963743.051999927033 60423.851273078 2024-04-23T20:25:49.993889+00:00 19994330.279999971390 28999999.980000000447 27870000.008000019938 3969994.050999999046 60423.851284553 2024-04-23T20:25:50.985392+00:00 19994330.274000048637 28999999.995000001043 27869999.996999979019 3968050.994000076782 60423.851296207 2024-04-23T20:25:51.992272+00:00 19994330.273999929428 28999999.997000008821 27869999.976000070572 3967035.965999960899 60423.851307683 2024-04-23T20:25:52.983775+00:00 19994330.277000069618 29000000.003999978304 27869999.990999940783 3963921.980000019073 60423.851319336 2024-04-23T20:25:53.990654+00:00 19994330.276000019163 29000000.027000010014 27870000.008000001311 3968601.018000007141 60423.851330996 2024-04-23T20:25:54.998029+00:00 19994330.273999929428 28999999.925000008196 27870000.008999999613 3965757.003000020981 60423.851342466 2024-04-23T20:25:55.989036+00:00 19994330.277000069618 29000000.027000010014 27869999.967000011355 3963460.958999990951 60423.851354125 2024-04-23T20:25:56.996412+00:00 19994330.276999950409 29000000.015999969095 27870000.018999990076 3968712.126999973785 60423.851365595 2024-04-23T20:25:57.987419+00:00 19994330.272999998182 28999999.998000029474 27870000.069999989122 3969403.937000035774 60423.851377254 2024-04-23T20:25:58.994794+00:00 19994330.276000019163 29000000.018999990076 27869999.980000019073 3962856.883000016212 60423.851388725 2024-04-23T20:25:59.985801+00:00 19994330.278000000864 29000000.009999990463 27869999.974999990314 3966615.088999987114 60423.851400384 2024-04-23T20:26:00.993177+00:00 19994330.278999920934 28999999.971000019461 27869999.995000001043 3963382.964999914169 60423.851411860 2024-04-23T20:26:01.984680+00:00 19994330.272000070661 28999999.979999959469 27870000.002000000328 3963316.032000064850 60423.851423513 2024-04-23T20:26:02.991559+00:00 19994330.278999920934 29000000.024000048637 27869999.978999968618 3964380.998999952804 60423.851435173 2024-04-23T20:26:03.998934+00:00 19994330.274000048637 28999999.028000000864 27870000.074999991804 3960160.932999968994 60423.851446643 2024-04-23T20:26:04.989941+00:00 19994330.274999979883 28999999.959999918938 27869999.888000011444 3965198.075000048149 60423.851458302 2024-04-23T20:26:05.997316+00:00 19994330.272000070661 29000000.009000059217 27870000.038000050932 3966161.049000024796 60423.851469778 2024-04-23T20:26:06.988820+00:00 19994330.284999970347 28999999.996999979019 27870000.033999979496 3963087.965999960899 60423.851481432 2024-04-23T20:26:07.995699+00:00 19994330.272999998182 28999999.988000039011 27869999.944000009447 3964947.004999995232 60423.851492907 2024-04-23T20:26:08.987202+00:00 19994330.274999979883 29000000.026999950409 27870000.098999980837 3968029.993000030983 60423.851504561 2024-04-23T20:26:09.994081+00:00 19994330.274000048637 28999999.976000070572 27870000.008000019938 3965626.093999981880 60423.851516037 2024-04-23T20:26:10.985585+00:00 19994330.274999979883 29000000.024999979883 27869999.981999989599 3959057.856999992859 60423.851527690 2024-04-23T20:26:11.992464+00:00 19994330.276999950409 28999999.998000029474 27869999.957999940962 3964473.129999995232 60423.851539166 2024-04-23T20:26:12.983967+00:00 19994330.276000000536 28999999.990000009537 27869999.986000061035 3964410.906000018120 60423.851550820 2024-04-23T20:26:13.990846+00:00 19994330.276000000536 29000000.015999909490 27870000.021000031382 3966791.103999971878 60423.851562480 2024-04-23T20:26:14.998221+00:00 19994330.276999998838 28999999.999000068754 27870000.015999909490 3966508.843999981880 60423.851573955 2024-04-23T20:26:15.989724+00:00 19994330.274000000209 28999999.972999930382 27870000.024000048637 3969003.992000102997 60423.851585609 2024-04-23T20:26:16.996604+00:00 19994330.276999998838 28999999.024000048637 27869999.924000021070 3965969.094999908935 60423.851597085 2024-04-23T20:26:17.988107+00:00 19994330.277000010014 28999999.977999929339 27870000.082999940962 3964603.879000068177 60423.851608738 2024-04-23T20:26:18.994986+00:00 19994330.276999980211 28999999.985000010580 27869999.917000059038 3962793.164000033867 60423.851620214 2024-04-23T20:26:19.986489+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3962635.976999998093 60423.851631868 2024-04-23T20:26:20.993368+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3964598.961999893188 60423.851643343 2024-04-23T20:26:21.984872+00:00 19994330.275000009686 29000000.011000040919 27870000.004999998957 3967765.967000008095 60423.851654997 2024-04-23T20:26:22.991751+00:00 19994330.278000000864 29000000.010999921709 27869999.968999978155 3962701.963999987114 60423.851666473 2024-04-23T20:26:23.983253+00:00 19994330.275000009686 28999999.990000009537 27870000.038000110537 3964303.038000106812 60423.851678132 2024-04-23T20:26:24.990629+00:00 19994330.273999989033 29000000.006999999285 27870000.050999999046 3962301.023999928962 60423.851689792 2024-04-23T20:26:25.998004+00:00 19994330.280000030994 29000000.004000000656 27869999.956999901682 3964614.953000069130 60423.851701261 2024-04-23T20:26:26.989011+00:00 19994330.273999989033 28999999.986000001431 27869999.986000061035 3966917.044999957085 60423.851712921 2024-04-23T20:26:27.996387+00:00 19994330.275999959558 28999999.991999998689 27869999.970000028610 3965251.962000011932 60423.851724391 2024-04-23T20:26:28.987394+00:00 19994330.276000019163 29000000.024999991059 27870000.028000000864 3967438.005999923218 60423.851736051 2024-04-23T20:26:29.994769+00:00 19994330.276000019163 28999999.974999990314 27869999.988999959081 3969118.999000072014 60423.851747520 2024-04-23T20:26:30.985776+00:00 19994330.272999998182 29000000.020000010729 27870000.055999990553 3966944.088999987114 60423.851759180 2024-04-23T20:26:31.993152+00:00 19994330.278000000864 29000000.002000000328 27869999.938000001013 3969152.995000004768 60423.851770650 2024-04-23T20:26:32.984159+00:00 19994330.274999979883 28999999.998000029474 27869999.973999999464 3970075.917999982834 60423.851782309 2024-04-23T20:26:33.991534+00:00 19994330.274999979883 28999999.983999971300 27870000.078999999911 3968277.055999993812 60423.851793785 2024-04-23T20:26:34.983037+00:00 19994330.276000019163 29000000.000000000000 27869999.934999998659 3969367.998000026215 60423.851805439 2024-04-23T20:26:35.989916+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3970619.973000050057 60423.851817098 2024-04-23T20:26:36.997291+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3962717.042999982834 60423.851828568 2024-04-23T20:26:37.988299+00:00 19994330.276999950409 28999999.992999970913 27870000.002999991179 3961076.967000008095 60423.851840228 2024-04-23T20:26:38.995674+00:00 19994330.274000048637 28999999.993000030518 27869999.988999988884 3964791.000999927986 60423.851851698 2024-04-23T20:26:39.986681+00:00 19994330.276000019163 29000000.006999969482 27870000.038000021130 3965295.925999999046 60423.851863357 2024-04-23T20:26:40.994056+00:00 19994330.274999979883 29000000.008000019938 27869999.993999991566 3964965.126999973785 60423.851874827 2024-04-23T20:26:41.985063+00:00 19994330.276999950409 28999999.971999999136 27869999.962999999523 3967261.869000076782 60423.851886487 2024-04-23T20:26:42.992439+00:00 19994330.276000019163 29000000.016000028700 27870000.044000029564 3964581.018999934196 60423.851897962 2024-04-23T20:26:43.983942+00:00 19994330.276999950409 29000000.003999948502 27869999.973999980837 3970805.027999997139 60423.851909616 2024-04-23T20:26:44.990821+00:00 19994330.275000099093 28999999.980000019073 27870000.027000010014 3966001.018000007141 60423.851921270 2024-04-23T20:26:45.997700+00:00 19994330.276000019163 29000000.039999961853 27870000.005999978632 3963832.947000027169 60423.851932745 2024-04-23T20:26:46.989203+00:00 19994330.276999950409 28999998.995000001043 27869999.977000001818 3964891.164999961853 60423.851944405 2024-04-23T20:26:47.996579+00:00 19994330.274000048637 28999999.976000070572 27870000.009999990463 3961478.861999989022 60423.851955875 2024-04-23T20:26:48.987586+00:00 19994330.276999950409 29000000.013000011444 27869999.933000031859 3962158.070000051986 60423.851967534 2024-04-23T20:26:49.994962+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3964186.922999978065 60423.851979004 2024-04-23T20:26:50.985968+00:00 19994330.273999929428 29000000.032999988645 27870000.102000001818 3966356.037000060081 60423.851990663 2024-04-23T20:26:51.993343+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3969958.095999956131 60423.852002134 2024-04-23T20:26:52.984351+00:00 19994330.276000019163 28999999.983999971300 27869999.883000019938 3967300.889999986161 60423.852013793 2024-04-23T20:26:53.991726+00:00 19994330.276999950409 29000000.021999958903 27870000.080000039190 3966508.948000072967 60423.852025263 2024-04-23T20:26:54.982733+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3967882.048999906052 60423.852036923 2024-04-23T20:26:55.990108+00:00 19994330.272999998182 28999999.986999988556 27869999.980999950320 3963292.057000041008 60423.852048582 2024-04-23T20:26:56.997484+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3961454.952000021935 60423.852060052 2024-04-23T20:26:57.988490+00:00 19994330.276000019163 28999999.029000040144 27870000.032999988645 3967506.003999948967 60423.852071711 2024-04-23T20:26:58.995866+00:00 19994330.276999950409 28999998.982999920845 27869999.983000040054 3968138.030000091065 60423.852083181 2024-04-23T20:26:59.986873+00:00 19994330.276999950409 29000000.014000058174 27870000.021000031382 3966625.968999981880 60423.852094841 2024-04-23T20:27:00.994248+00:00 19994330.272999998182 28999999.993000030518 27869999.982999920845 3963737.954999924172 60423.852106311 2024-04-23T20:27:01.985256+00:00 19994330.279000040144 29000000.008999999613 27870000.010000109673 3965264.041000009049 60423.852117970 2024-04-23T20:27:02.992631+00:00 19994330.274000048637 28999999.995999999344 27870000.021999958903 3961630.994000076782 60423.852129440 2024-04-23T20:27:03.983638+00:00 19994330.272999998182 29000000.015000000596 27869999.970000028610 3966587.143000007141 60423.852141100 2024-04-23T20:27:04.991013+00:00 19994330.279999971390 28999999.971000000834 27869999.996999979019 3965662.848999977112 60423.852152570 2024-04-23T20:27:05.982020+00:00 19994330.276000000536 29000000.019999999553 27870000.013999938965 3965421.963999987114 60423.852164229 2024-04-23T20:27:06.989395+00:00 19994330.274999998510 28999999.997999999672 27869999.981000069529 3964547.034999967087 60423.852175889 2024-04-23T20:27:07.996771+00:00 19994330.276000000536 29000000.000000000000 27870000.031000021845 3970087.981999992859 60423.852187359 2024-04-23T20:27:08.987778+00:00 19994330.274999998510 28999999.971999999136 27870000.002999901772 3966793.059000014793 60423.852199018 2024-04-23T20:27:09.995153+00:00 19994330.275999989361 28999999.022999998182 27869999.974000100046 3975556.967000008095 60423.852210488 2024-04-23T20:27:10.986160+00:00 19994330.277000010014 28999999.958999991417 27869999.973999999464 3964767.996000051033 60423.852222147 2024-04-23T20:27:11.993535+00:00 19994330.276999998838 29000000.057000041008 27870000.041999999434 3968417.958999990951 60423.852233618 2024-04-23T20:27:12.984542+00:00 19994330.275999989361 28999999.975999951363 27869999.969000011683 3969350.113999962807 60423.852245277 2024-04-23T20:27:13.991918+00:00 19994330.274000018835 29000000.018000010401 27870000.024000000209 3964768.914999961853 60423.852256753 2024-04-23T20:27:14.983421+00:00 19994330.274999979883 29000000.004000011832 27870000.010999981314 3969150.059000014793 60423.852268412 2024-04-23T20:27:15.990798+00:00 19994330.276000019163 29000000.007000029087 27869999.976000010967 3965262.039000033867 60423.852280065 2024-04-23T20:27:16.997675+00:00 19994330.280000001192 28999998.995000001043 27870000.007999990135 3968791.955999969970 60423.852291541 2024-04-23T20:27:17.989179+00:00 19994330.274999979883 29000000.010999981314 27870000.047000020742 3969382.945999979973 60423.852303195 2024-04-23T20:27:18.996058+00:00 19994330.273000031710 28999999.977000001818 27869999.988999988884 3972097.958000063896 60423.852314671 2024-04-23T20:27:19.987561+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3968887.143000007141 60423.852326325 2024-04-23T20:27:20.994440+00:00 19994330.273999989033 29000000.032999988645 27870000.046999990940 3966994.991999983788 60423.852337800 2024-04-23T20:27:21.985943+00:00 19994330.273999989033 28999999.949000000954 27869999.965000029653 3965665.927000000142 60423.852349454 2024-04-23T20:27:22.992823+00:00 19994330.278000000864 28999999.999000068754 27870000.010999981314 3965611.041000000201 60423.852360930 2024-04-23T20:27:23.984326+00:00 19994330.278999980539 29000000.041999939829 27869999.957000020891 3964566.996999999974 60423.852372589 2024-04-23T20:27:24.991701+00:00 19994330.274000048637 28999999.968000050634 27870000.074999991804 3970620.039000000805 60423.852384059 2024-04-23T20:27:25.982708+00:00 19994330.272999998182 28999999.991999980062 27869999.939000010490 3961267.019000000786 60423.852395718 2024-04-23T20:27:26.990083+00:00 19994330.279999971390 29000000.034999970347 27870000.010999981314 3966789.930999998003 60423.852407372 2024-04-23T20:27:27.996962+00:00 19994330.272999998182 29000000.013000011444 27870000.032999988645 3968273.975000001024 60423.852418848 2024-04-23T20:27:28.988466+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3968444.994999996852 60423.852430502 2024-04-23T20:27:29.995345+00:00 19994330.272999998182 29000000.013000011444 27870000.006000038236 3968235.010000002105 60423.852441977 2024-04-23T20:27:30.986848+00:00 19994330.276000019163 28999999.960000038147 27869999.990000009537 3970577.131999998819 60423.852453631 2024-04-23T20:27:31.993727+00:00 19994330.274999979883 29000000.034999970347 27870000.016999959946 3974439.807000004221 60423.852465107 2024-04-23T20:27:32.985231+00:00 19994330.277000069618 28999999.986999988556 27869999.983999971300 3966394.070999994874 60423.852476766 2024-04-23T20:27:33.992606+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3966550.984999998938 60423.852488237 2024-04-23T20:27:34.983613+00:00 19994330.275999899954 28999999.991999980062 27870000.021999958903 3969120.989000000060 60423.852499896 2024-04-23T20:27:35.990988+00:00 19994330.275000099093 28999999.973000049591 27869999.993000030518 3967939.061000003945 60423.852511371 2024-04-23T20:27:36.982491+00:00 19994330.274999979883 29000000.005999919027 27869999.983999971300 3970549.965999998152 60423.852523025 2024-04-23T20:27:37.989370+00:00 19994330.274999979883 28999999.996999979019 27869999.992000099272 3968566.096000000834 60423.852534684 2024-04-23T20:27:38.996746+00:00 19994330.274000048637 29000000.004999998957 27870000.012999888510 3971480.835999995004 60423.852546155 2024-04-23T20:27:39.987753+00:00 19994330.276999950409 29000000.019999999553 27870000.025000099093 3969426.148000001907 60423.852557814 2024-04-23T20:27:40.995128+00:00 19994330.279999971390 28999999.966999989003 27869999.997999910265 3964963.855000004172 60423.852569290 2024-04-23T20:27:41.986631+00:00 19994330.276000019163 28999999.996000010520 27869999.999000068754 3963179.092999995220 60423.852580943 2024-04-23T20:27:42.993511+00:00 19994330.272999998182 28999999.986999988556 27869999.965000029653 3970925.000000000000 60423.852592419 2024-04-23T20:27:43.985014+00:00 19994330.274999979883 29000000.032999988645 27870000.010999921709 3969121.982000008225 60423.852604073 2024-04-23T20:27:44.991893+00:00 19994330.277000069618 29000000.045000020415 27870000.001000050455 3965327.980999990832 60423.852615548 2024-04-23T20:27:45.983395+00:00 19994330.276000019163 28999999.932000011206 27870000.013999938965 3968323.032000004780 60423.852627208 2024-04-23T20:27:46.990771+00:00 19994330.276999950409 28999999.996999979019 27869999.945999979973 3968479.929000005126 60423.852638678 2024-04-23T20:27:47.981779+00:00 19994330.272999998182 29000000.009999990463 27870000.015000101179 3972268.066999986768 60423.852650337 2024-04-23T20:27:48.989154+00:00 19994330.276999950409 29000000.012000020593 27870000.037999998778 3970328.005000010133 60423.852661991 2024-04-23T20:27:49.996033+00:00 19994330.275000099093 28999999.985000010580 27869999.995999999344 3970486.964000002015 60423.852673467 2024-04-23T20:27:50.987536+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3967849.968999996781 60423.852685120 2024-04-23T20:27:51.994415+00:00 19994330.274999979883 29000000.008000019938 27870000.021999999881 3967497.012999997009 60423.852696596 2024-04-23T20:27:52.985918+00:00 19994330.276999950409 28999999.985000010580 27870000.010999988765 3963944.004999995232 60423.852708250 2024-04-23T20:27:53.992798+00:00 19994330.272999998182 29000000.013999998569 27870000.001000020653 3965595.969999998808 60423.852719726 2024-04-23T20:27:54.984301+00:00 19994330.278000000864 28999999.022999998182 27869999.981000009924 3965271.046000019182 60423.852731385 2024-04-23T20:27:55.991676+00:00 19994330.277000069618 28999999.956999961287 27870000.044999990612 3964858.025999993086 60423.852742855 2024-04-23T20:27:56.982683+00:00 19994330.274999979883 29000000.028000060469 27869999.990000009537 3968257.917999982834 60423.852754515 2024-04-23T20:27:57.990058+00:00 19994330.274999979883 29000000.011999960989 27869999.976999968290 3971877.057999997865 60423.852766168 2024-04-23T20:27:58.996938+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3967224.977000027895 60423.852777644 2024-04-23T20:27:59.988441+00:00 19994330.274999998510 28999999.983000040054 27870000.010999981314 3964767.985999972094 60423.852789298 2024-04-23T20:28:00.995320+00:00 19994330.274999998510 29000000.019999980927 27869999.985000010580 3968257.095000029076 60423.852800773 2024-04-23T20:28:01.986823+00:00 19994330.274000000209 29000000.042999979109 27870000.092000011355 3967950.019999980927 60423.852812427 2024-04-23T20:28:02.993702+00:00 19994330.278000008315 28999999.934000018984 27869999.938000019640 3969686.949000000954 60423.852823903 2024-04-23T20:28:03.985206+00:00 19994330.276999998838 29000000.033999919891 27870000.007999960333 3968858.960999995004 60423.852835562 2024-04-23T20:28:04.992581+00:00 19994330.278000000864 28999998.945000048727 27869999.977000001818 3974441.106000006199 60423.852847032 2024-04-23T20:28:05.983588+00:00 19994330.272000011057 29000000.034000039101 27870000.017000019550 3970307.029000014067 60423.852858691 2024-04-23T20:28:06.990963+00:00 19994330.273999989033 29000000.020999908447 27870000.017000019550 3967180.886999994982 60423.852870162 2024-04-23T20:28:07.981970+00:00 19994330.280000001192 29000000.013000011444 27869999.985999941826 3966775.002999991179 60423.852881821 2024-04-23T20:28:08.989345+00:00 19994330.275999989361 28999999.946000099182 27869999.967000011355 3968771.057000011206 60423.852893481 2024-04-23T20:28:09.996721+00:00 19994330.277000010014 29000000.022999998182 27870000.059000018984 3967866.870999991894 60423.852904956 2024-04-23T20:28:10.988224+00:00 19994330.272999998182 29000000.014999989420 27869999.988999959081 3969013.979000002146 60423.852916610 2024-04-23T20:28:11.995103+00:00 19994330.274999979883 28999999.965999960899 27869999.904000040144 3968410.134000002872 60423.852928080 2024-04-23T20:28:12.986110+00:00 19994330.277000010014 29000000.003999948502 27870000.069000009447 3967592.968999981880 60423.852939739 2024-04-23T20:28:13.993486+00:00 19994330.277000010014 29000000.015000101179 27869999.993999961764 3968359.054000020027 60423.852951215 2024-04-23T20:28:14.984988+00:00 19994330.276000019163 28999999.996999979019 27869999.997000098228 3968395.847999989986 60423.852962869 2024-04-23T20:28:15.991868+00:00 19994330.278000000864 29000000.013999998569 27869999.982999920845 3968075.108999996912 60423.852974345 2024-04-23T20:28:16.983371+00:00 19994330.273999989033 29000000.006000000983 27869999.991000059992 3964020.971000016201 60423.852985998 2024-04-23T20:28:17.990250+00:00 19994330.275999959558 28999999.962000001222 27870000.024999979883 3971787.033999979030 60423.852997474 2024-04-23T20:28:18.981753+00:00 19994330.275000039488 29000000.018000010401 27870000.019999980927 3966725.011000006925 60423.853009128 2024-04-23T20:28:19.988633+00:00 19994330.274999979883 28999999.984999980778 27869999.975000020117 3969885.923000007868 60423.853020787 2024-04-23T20:28:20.996008+00:00 19994330.276000019163 28999999.978999998420 27869999.980000019073 3966347.088999987114 60423.853032263 2024-04-23T20:28:21.987511+00:00 19994330.278999980539 29000000.043999999762 27870000.054999951273 3968749.944000006188 60423.853043917 2024-04-23T20:28:22.994390+00:00 19994330.276000019163 29000000.010000020266 27869999.953000068665 3965513.983999996912 60423.853055392 2024-04-23T20:28:23.985893+00:00 19994330.274999979883 28999999.957999970764 27870000.008999940008 3967473.997000008821 60423.853067052 2024-04-23T20:28:24.993269+00:00 19994330.274999979883 29000000.025000039488 27870000.028000000864 3966742.986000000965 60423.853078522 2024-04-23T20:28:25.984276+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3966527.007999985944 60423.853090181 2024-04-23T20:28:26.991651+00:00 19994330.276999950409 29000000.011999960989 27869999.944000009447 3965777.032000004780 60423.853101651 2024-04-23T20:28:27.982658+00:00 19994330.277000069618 29000000.013999998569 27870000.041999999434 3971837.053999990225 60423.853113310 2024-04-23T20:28:28.990033+00:00 19994330.272999998182 28999999.996000051498 27870000.007999990135 3969194.945000023115 60423.853124781 2024-04-23T20:28:29.981041+00:00 19994330.276999950409 28999999.982999980450 27869999.971999999136 3967839.932999968994 60423.853136440 2024-04-23T20:28:30.988416+00:00 19994330.276000019163 29000000.036000009626 27870000.003000009805 3963336.987000048161 60423.853148093 2024-04-23T20:28:31.995295+00:00 19994330.276000019163 28999999.965999960899 27870000.027999978513 3967364.065999985207 60423.853159569 2024-04-23T20:28:32.986798+00:00 19994330.276000019163 28999999.978000041097 27869999.957000020891 3971339.032000004780 60423.853171223 2024-04-23T20:28:33.993677+00:00 19994330.276999950409 29000000.024999920279 27870000.065999981016 3964402.004000008106 60423.853182699 2024-04-23T20:28:34.985181+00:00 19994330.274999979883 29000000.012000080198 27869999.949000000954 3969450.968999981880 60423.853194358 2024-04-23T20:28:35.992556+00:00 19994330.275000099093 28999999.980000019073 27869999.985000010580 3971830.054000020027 60423.853205828 2024-04-23T20:28:36.983563+00:00 19994330.272999998182 29000000.013999938965 27870000.004999998957 3967703.966999948025 60423.853217488 2024-04-23T20:28:37.990938+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3971700.064000010025 60423.853228958 2024-04-23T20:28:38.981945+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3967713.970000029076 60423.853240617 2024-04-23T20:28:39.989321+00:00 19994330.276999950409 28999999.986999988556 27869999.977999988943 3967991.925999999046 60423.853252271 2024-04-23T20:28:40.996200+00:00 19994330.272999998182 29000000.018000010401 27870000.013999998569 3966612.016999959946 60423.853263746 2024-04-23T20:28:41.987703+00:00 19994330.276999950409 29000000.013999938965 27870000.003000020981 3974550.969000041019 60423.853275400 2024-04-23T20:28:42.994582+00:00 19994330.274000048637 28999999.977000001818 27869999.974999960512 3969715.018999993801 60423.853286876 2024-04-23T20:28:43.986085+00:00 19994330.279999971390 29000000.024000048637 27870000.018999990076 3970599.994000018109 60423.853298530 2024-04-23T20:28:44.992965+00:00 19994330.272999998182 29000000.011999960989 27869999.966000020504 3970174.949999988079 60423.853310005 2024-04-23T20:28:45.984468+00:00 19994330.278000000864 28999999.983000040054 27870000.020999971777 3967208.044999957085 60423.853321665 2024-04-23T20:28:46.991843+00:00 19994330.274000048637 29000000.041000008583 27870000.063000079244 3969576.041000009049 60423.853333135 2024-04-23T20:28:47.982850+00:00 19994330.274999979883 28999999.953999999911 27869999.930999990553 3966037.036000012886 60423.853344794 2024-04-23T20:28:48.990225+00:00 19994330.274000048637 28999999.005999919027 27869999.980000019073 3972058.959999979008 60423.853356265 2024-04-23T20:28:49.981233+00:00 19994330.278999920934 28999999.992000099272 27870000.031999949366 3968874.976000010967 60423.853367924 2024-04-23T20:28:50.988608+00:00 19994330.279000040144 29000000.031999949366 27870000.057999968529 3968448.115000010002 60423.853379577 2024-04-23T20:28:51.995487+00:00 19994330.273999929428 28999999.988000039011 27869999.958999991417 3969313.898000001907 60423.853391053 2024-04-23T20:28:52.986990+00:00 19994330.274000048637 28999999.995999999344 27870000.017000079155 3968867.035000026226 60423.853402712 2024-04-23T20:28:53.994366+00:00 19994330.274000000209 28999999.991999998689 27870000.000000000000 3965876.910999954212 60423.853414188 2024-04-23T20:28:54.985869+00:00 19994330.278000000864 28999999.984000001103 27869999.995999928564 3965541.117000042927 60423.853425842 2024-04-23T20:28:55.992748+00:00 19994330.275000009686 29000000.012000009418 27869999.981000069529 3969985.914999961853 60423.853437312 2024-04-23T20:28:56.983755+00:00 19994330.278999999166 28999999.994999989867 27869999.997999910265 3965864.970000029076 60423.853448971 2024-04-23T20:28:57.991130+00:00 19994330.275999989361 29000000.008000019938 27869999.974000100046 3969785.069000006188 60423.853460447 2024-04-23T20:28:58.982633+00:00 19994330.274000018835 29000000.000000000000 27870000.042999979109 3968007.004000008106 60423.853472101 2024-04-23T20:28:59.989513+00:00 19994330.274999979883 29000000.012999981642 27869999.958999991417 3964218.014999986161 60423.853483576 2024-04-23T20:29:00.981015+00:00 19994330.276000019163 28999998.980999980122 27870000.044000029564 3962444.931999980938 60423.853495230 2024-04-23T20:29:01.987895+00:00 19994330.280000001192 29000000.007000029087 27869999.996999979019 3964874.966000020970 60423.853506890 2024-04-23T20:29:02.995270+00:00 19994330.274999979883 29000000.008999999613 27869999.949000000954 3965595.054000020027 60423.853518360 2024-04-23T20:29:03.986277+00:00 19994330.274000018835 28999999.981000009924 27870000.000999931246 3969492.012999951839 60423.853530019 2024-04-23T20:29:04.993652+00:00 19994330.275000009686 29000000.000000000000 27870000.031000021845 3965897.924000024796 60423.853541495 2024-04-23T20:29:05.985156+00:00 19994330.277999971062 28999999.994000021368 27870000.045000001788 3966344.093999981880 60423.853553148 2024-04-23T20:29:06.992035+00:00 19994330.275000039488 29000000.011999960989 27869999.910000000149 3961555.086000024807 60423.853564624 2024-04-23T20:29:07.983538+00:00 19994330.274999979883 28999999.971999999136 27870000.008000001311 3966523.870999991894 60423.853576278 2024-04-23T20:29:08.990417+00:00 19994330.278999980539 29000000.033999979496 27870000.035999998450 3962946.084999979008 60423.853587754 2024-04-23T20:29:09.981921+00:00 19994330.271000031382 28999999.992000039667 27870000.049000009894 3971238.955000042915 60423.853599407 2024-04-23T20:29:10.988800+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3967264.907999991905 60423.853610883 2024-04-23T20:29:11.980303+00:00 19994330.276000019163 29000000.022999998182 27869999.962999999523 3967564.060999989975 60423.853622543 2024-04-23T20:29:12.987678+00:00 19994330.278000000864 29000000.001000050455 27870000.048999991268 3968881.997999966145 60423.853634196 2024-04-23T20:29:13.994557+00:00 19994330.275999959558 28999999.933999899775 27869999.996000021696 3964939.010000050068 60423.853645672 2024-04-23T20:29:14.986061+00:00 19994330.273999989033 29000000.015000101179 27869999.939000010490 3959851.975999950897 60423.853657326 2024-04-23T20:29:15.992940+00:00 19994330.275000039488 29000000.019999980927 27870000.000999990851 3963434.022000014782 60423.853668801 2024-04-23T20:29:16.984443+00:00 19994330.275999959558 28999999.957999940962 27869999.967000011355 3962960.041000009049 60423.853680461 2024-04-23T20:29:17.991818+00:00 19994330.275000039488 29000000.042000059038 27870000.104999959469 3969297.908999979030 60423.853691931 2024-04-23T20:29:18.982825+00:00 19994330.278000000864 29000000.052999969572 27870000.008999999613 3968585.133000016212 60423.853703590 2024-04-23T20:29:19.990200+00:00 19994330.280999958515 28999999.957000020891 27869999.970000028610 3965636.916999996174 60423.853715060 2024-04-23T20:29:20.981208+00:00 19994330.269999980927 28999999.995999928564 27870000.006999969482 3965418.017000020016 60423.853726720 2024-04-23T20:29:21.988583+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3965902.068000019062 60423.853738373 2024-04-23T20:29:22.995462+00:00 19994330.275000099093 28999999.971000079066 27869999.971000019461 3968539.916999996174 60423.853749849 2024-04-23T20:29:23.986965+00:00 19994330.278000000864 29000000.035999890417 27870000.027000010014 3961847.953999996185 60423.853761509 2024-04-23T20:29:24.994341+00:00 19994330.271999958903 28999999.976000070572 27870000.002999961376 3966454.065999985207 60423.853772978 2024-04-23T20:29:25.985348+00:00 19994330.276999950409 28999998.985999941826 27869999.971999999136 3972209.957000017166 60423.853784638 2024-04-23T20:29:26.992723+00:00 19994330.276000019163 29000000.039000030607 27869999.986999988556 3965859.002999960911 60423.853796108 2024-04-23T20:29:27.983730+00:00 19994330.274000048637 28999999.981999989599 27869999.948000069708 3968063.000999987125 60423.853807767 2024-04-23T20:29:28.991105+00:00 19994330.276999950409 28999999.988999959081 27870000.039999961853 3966744.039000033867 60423.853819238 2024-04-23T20:29:29.982113+00:00 19994330.278000000864 29000000.057999998331 27870000.057999968529 3967275.013999999035 60423.853830897 2024-04-23T20:29:30.989488+00:00 19994330.277000069618 28999999.936000000685 27869999.935000058264 3971884.026000022888 60423.853842373 2024-04-23T20:29:31.980991+00:00 19994330.274999979883 28999999.017000000924 27870000.028999920934 3962798.975999950897 60423.853854026 2024-04-23T20:29:32.987870+00:00 19994330.274999979883 28999999.013999998569 27869999.997000098228 3969005.939000010025 60423.853865686 2024-04-23T20:29:33.995245+00:00 19994330.274000048637 28999999.962999980897 27870000.018999930471 3963109.072000027169 60423.853877162 2024-04-23T20:29:34.986749+00:00 19994330.276999950409 29000000.029000010341 27869999.996999979019 3963482.944000006188 60423.853888815 2024-04-23T20:29:35.993628+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3966814.981999992859 60423.853900291 2024-04-23T20:29:36.985131+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3965416.057000041008 60423.853911945 2024-04-23T20:29:37.992010+00:00 19994330.278999920934 28999998.998999979347 27869999.998999949545 3963763.006999969017 60423.853923420 2024-04-23T20:29:38.983513+00:00 19994330.271000031382 29000000.015000049025 27869999.967000011355 3970238.031999946106 60423.853935074 2024-04-23T20:29:39.990392+00:00 19994330.278000000864 28999999.979999959469 27870000.018000010401 3968294.940999985207 60423.853946550 2024-04-23T20:29:40.981896+00:00 19994330.274999979883 29000000.028999980539 27870000.046000000089 3965847.998000026215 60423.853958209 2024-04-23T20:29:41.989271+00:00 19994330.281000021845 29000000.012000020593 27869999.920000080019 3968016.054000020027 60423.853969679 2024-04-23T20:29:42.980278+00:00 19994330.272999998182 28999999.966000020504 27869999.988999959081 3964124.049999951851 60423.853981338 2024-04-23T20:29:43.987652+00:00 19994330.272999998182 29000000.002999961376 27870000.031000021845 3964683.800999999046 60423.853992992 2024-04-23T20:29:44.994532+00:00 19994330.277000069618 28999999.995000001043 27869999.982999999076 3963803.108000040054 60423.854004468 2024-04-23T20:29:45.986035+00:00 19994330.275999899954 29000000.034000039101 27870000.030999999493 3970972.965999960899 60423.854016121 2024-04-23T20:29:46.992915+00:00 19994330.278999999166 28999999.984999950975 27870000.016999989748 3965845.042000054847 60423.854027597 2024-04-23T20:29:47.984418+00:00 19994330.271999999881 28999999.968000050634 27869999.973000001162 3965838.001999973785 60423.854039257 2024-04-23T20:29:48.991793+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3966130.935999989975 60423.854050727 2024-04-23T20:29:49.982801+00:00 19994330.276000000536 29000000.013000011444 27870000.004000011832 3962559.021000028122 60423.854062386 2024-04-23T20:29:50.990176+00:00 19994330.277000010014 29000000.011999960989 27869999.991000000387 3968518.970000029076 60423.854073856 2024-04-23T20:29:51.981183+00:00 19994330.271999999881 28999999.986000061035 27869999.976000010967 3969511.135999917984 60423.854085516 2024-04-23T20:29:52.988558+00:00 19994330.278999999166 29000000.003999948502 27870000.008999969810 3968000.828000069130 60423.854096991 2024-04-23T20:29:53.980061+00:00 19994330.276999980211 29000000.036000009626 27869999.955000039190 3971113.008999944199 60423.854108645 2024-04-23T20:29:54.986941+00:00 19994330.275000009686 28999999.967000011355 27870000.026999950409 3971627.149000049103 60423.854120305 2024-04-23T20:29:55.994315+00:00 19994330.275999989361 28999999.998000029474 27869999.995000001043 3972068.031999946106 60423.854131775 2024-04-23T20:29:56.985323+00:00 19994330.272999998182 29000000.016999959946 27870000.053000029176 3971066.889000058174 60423.854143434 2024-04-23T20:29:57.992698+00:00 19994330.278000030667 28999999.996999979019 27869999.949999991804 3969521.975999950897 60423.854154904 2024-04-23T20:29:58.983705+00:00 19994330.275999989361 28999999.984000090510 27870000.055999990553 3971230.984000086784 60423.854166564 2024-04-23T20:29:59.991080+00:00 19994330.278999980539 29000000.028000000864 27869999.993000030518 3972225.050999999046 60423.854178039 2024-04-23T20:30:00.982583+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3965006.995999931823 60423.854189693 2024-04-23T20:30:01.989463+00:00 19994330.271000031382 28999999.950999978930 27869999.913999971002 3969532.899999976158 60423.854201169 2024-04-23T20:30:02.980966+00:00 19994330.275999959558 29000000.021000031382 27870000.043000038713 3962143.041000009049 60423.854212822 2024-04-23T20:30:03.987845+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3968141.101999998093 60423.854224298 2024-04-23T20:30:04.979348+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3964931.986000061035 60423.854235952 2024-04-23T20:30:05.986227+00:00 19994330.275000039488 28999999.970000028610 27869999.974999900907 3968099.990999937057 60423.854247611 2024-04-23T20:30:06.993603+00:00 19994330.278999980539 29000000.017000000924 27869999.980000019073 3967298.924000024796 60423.854259081 2024-04-23T20:30:07.984610+00:00 19994330.274999979883 28999999.975000008941 27870000.032999988645 3969970.097000002861 60423.854270740 2024-04-23T20:30:08.991985+00:00 19994330.275000039488 29000000.008999988437 27869999.950000051409 3965461.067000031006 60423.854282211 2024-04-23T20:30:09.982992+00:00 19994330.275999959558 28999999.997000008821 27870000.031000021845 3966782.896000028122 60423.854293870 2024-04-23T20:30:10.990367+00:00 19994330.278999980539 28999999.978000000119 27869999.950999978930 3969216.972999929916 60423.854305346 2024-04-23T20:30:11.981871+00:00 19994330.275000039488 29000000.022999998182 27870000.032999988645 3971081.001999973785 60423.854316999 2024-04-23T20:30:12.988750+00:00 19994330.275999959558 29000000.004999998957 27870000.044000029564 3966162.090000032913 60423.854328475 2024-04-23T20:30:13.980253+00:00 19994330.274999979883 29000000.006000008434 27869999.975999951363 3967309.850000023842 60423.854340129 2024-04-23T20:30:14.987132+00:00 19994330.278000000864 29000000.027999971062 27870000.016000028700 3969024.037999988068 60423.854351788 2024-04-23T20:30:15.994507+00:00 19994330.272000070661 28999999.979000028223 27869999.947000030428 3969511.167000054847 60423.854363258 2024-04-23T20:30:16.985515+00:00 19994330.278999920934 29000000.013000011444 27870000.004999998957 3968288.973999977112 60423.854374918 2024-04-23T20:30:17.992889+00:00 19994330.276000019163 28999999.988999959081 27870000.033999919891 3967893.952000021935 60423.854386388 2024-04-23T20:30:18.983897+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3966789.884999989998 60423.854398047 2024-04-23T20:30:19.991272+00:00 19994330.275000099093 28999999.973999980837 27869999.953000068665 3965307.053999900818 60423.854409517 2024-04-23T20:30:20.982279+00:00 19994330.276999950409 29000000.016000028700 27870000.072999950498 3967567.082000017166 60423.854421176 2024-04-23T20:30:21.989654+00:00 19994330.276000019163 29000000.013999998569 27869999.966000080109 3974918.958999990951 60423.854432647 2024-04-23T20:30:22.980662+00:00 19994330.274999979883 29000000.020999971777 27869999.993999999017 3966942.883000016212 60423.854444306 2024-04-23T20:30:23.988037+00:00 19994330.274999979883 28999999.962000008672 27869999.989999998361 3964444.086000084877 60423.854455782 2024-04-23T20:30:24.979540+00:00 19994330.278000000864 29000000.010000050068 27870000.002000000328 3973638.892999887001 60423.854467441 2024-04-23T20:30:25.986915+00:00 19994330.272999998182 29000000.008999940008 27870000.028000000864 3965279.055000067223 60423.854479095 2024-04-23T20:30:26.993795+00:00 19994330.277000069618 28999999.975000020117 27869999.961000010371 3967969.059999942780 60423.854490565 2024-04-23T20:30:27.984802+00:00 19994330.279999971390 29000000.023999929428 27870000.025999989361 3966940.034000039101 60423.854502224 2024-04-23T20:30:28.992177+00:00 19994330.272999998182 28999999.962000008672 27869999.984000001103 3967070.006000041962 60423.854513695 2024-04-23T20:30:29.983184+00:00 19994330.276999950409 29000000.050999999046 27869999.991000000387 3967418.844999908935 60423.854525354 2024-04-23T20:30:30.990559+00:00 19994330.272000070661 28999999.939000010490 27869999.987000018358 3966731.051000117790 60423.854536830 2024-04-23T20:30:31.982062+00:00 19994330.276999950409 29000000.050999999046 27870000.032999958843 3963457.084999918938 60423.854548483 2024-04-23T20:30:32.988942+00:00 19994330.274999979883 29000000.011000040919 27869999.989000018686 3970243.999000072014 60423.854559959 2024-04-23T20:30:33.980445+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3969384.958999990951 60423.854571613 2024-04-23T20:30:34.987324+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3963410.000000000000 60423.854583088 2024-04-23T20:30:35.978826+00:00 19994330.276000019163 29000000.014999989420 27870000.007999960333 3960719.990999937057 60423.854594742 2024-04-23T20:30:36.985706+00:00 19994330.272999998182 28999999.978999968618 27869999.988000039011 3963041.999000072014 60423.854606401 2024-04-23T20:30:37.993082+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3963500.062999964226 60423.854617877 2024-04-23T20:30:38.984585+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3966851.049999951851 60423.854629531 2024-04-23T20:30:39.991464+00:00 19994330.274999979883 28999998.968999978155 27870000.027000010014 3968778.836000084877 60423.854641006 2024-04-23T20:30:40.982967+00:00 19994330.276999998838 29000000.014000058174 27869999.972999989986 3968010.117999910843 60423.854652660 2024-04-23T20:30:41.989847+00:00 19994330.274999998510 29000000.044999960810 27870000.030999958515 3969948.951000093948 60423.854664136 2024-04-23T20:30:42.981350+00:00 19994330.275999989361 28999999.950999978930 27869999.895000100136 3963560.050999999046 60423.854675790 2024-04-23T20:30:43.988229+00:00 19994330.275000009686 28999999.037000000477 27870000.071999911219 3962208.956999897957 60423.854687266 2024-04-23T20:30:44.979732+00:00 19994330.274000000209 28999999.958000000566 27870000.004999998957 3962619.009000062943 60423.854698919 2024-04-23T20:30:45.986611+00:00 19994330.276999998838 29000000.006000000983 27869999.985000010580 3966067.996999979019 60423.854710578 2024-04-23T20:30:46.993986+00:00 19994330.279999990016 29000000.022999998182 27870000.067000031471 3966411.983000040054 60423.854722049 2024-04-23T20:30:47.984994+00:00 19994330.272999998182 28999999.978999998420 27869999.893000010401 3968314.075999975204 60423.854733708 2024-04-23T20:30:48.992369+00:00 19994330.277000010014 28999999.993999991566 27870000.013999938965 3966948.884999989998 60423.854745184 2024-04-23T20:30:49.983872+00:00 19994330.275000009686 29000000.024000018835 27870000.005000110716 3967625.042999982834 60423.854756837 2024-04-23T20:30:50.990751+00:00 19994330.275000009686 28999999.998999979347 27870000.085999969393 3964447.960000038147 60423.854768313 2024-04-23T20:30:51.982255+00:00 19994330.280000001192 29000000.005999978632 27869999.998000029474 3965417.120000004768 60423.854779967 2024-04-23T20:30:52.989133+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3966219.976999998093 60423.854791442 2024-04-23T20:30:53.980637+00:00 19994330.275999989361 28999999.981000009924 27869999.937999960035 3970079.957000017166 60423.854803102 2024-04-23T20:30:54.988012+00:00 19994330.275000039488 28999999.995999988168 27870000.042000059038 3962956.023000001907 60423.854814572 2024-04-23T20:30:55.979019+00:00 19994330.272999938577 28999999.978000041097 27869999.939999941736 3965613.965999960899 60423.854826231 2024-04-23T20:30:56.986394+00:00 19994330.277000010014 29000000.067999958992 27870000.009000059217 3960424.032999991905 60423.854837885 2024-04-23T20:30:57.993274+00:00 19994330.280000030994 29000000.007000029087 27870000.020999908447 3962814.958999990951 60423.854849361 2024-04-23T20:30:58.984777+00:00 19994330.273999989033 28999999.988999959081 27869999.987000111490 3966700.983999968041 60423.854861015 2024-04-23T20:30:59.991656+00:00 19994330.276000019163 28999999.984000030905 27869999.996999979019 3966594.111999989022 60423.854872490 2024-04-23T20:31:00.983159+00:00 19994330.272999998182 28999999.976000010967 27870000.026000019163 3971334.985000013839 60423.854884144 2024-04-23T20:31:01.990039+00:00 19994330.278000000864 29000000.038000050932 27870000.026000000536 3966932.889000058174 60423.854895620 2024-04-23T20:31:02.981542+00:00 19994330.273999989033 28999999.925999999046 27869999.948999989778 3964950.095000029076 60423.854907273 2024-04-23T20:31:03.988421+00:00 19994330.277000010014 29000000.049999948591 27870000.008999999613 3964163.847999929916 60423.854918749 2024-04-23T20:31:04.979924+00:00 19994330.278000000864 29000000.011999960989 27870000.052999999374 3970371.108000040054 60423.854930408 2024-04-23T20:31:05.987299+00:00 19994330.273999989033 28999998.995000001043 27869999.946000009775 3969011.993000030983 60423.854941878 2024-04-23T20:31:06.978306+00:00 19994330.275000039488 28999999.971999999136 27869999.978999998420 3966828.086999893188 60423.854953538 2024-04-23T20:31:07.985682+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3968184.878000020981 60423.854965197 2024-04-23T20:31:08.993057+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3971674.029000043869 60423.854976668 2024-04-23T20:31:09.984064+00:00 19994330.274000048637 29000000.026000019163 27870000.028000000864 3963437.016999959946 60423.854988327 2024-04-23T20:31:10.991439+00:00 19994330.275999899954 28999999.983000040054 27870000.000000000000 3968402.976000071038 60423.854999803 2024-04-23T20:31:11.982942+00:00 19994330.275000099093 29000000.008999940008 27869999.939000010490 3967785.054999948014 60423.855011456 2024-04-23T20:31:12.989822+00:00 19994330.275999899954 29000000.003000020981 27870000.069000009447 3967916.952000021935 60423.855022932 2024-04-23T20:31:13.981325+00:00 19994330.277000069618 28999999.988000039011 27869999.972999989986 3963780.014999986161 60423.855034586 2024-04-23T20:31:14.988204+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3966584.055000067223 60423.855046061 2024-04-23T20:31:15.979707+00:00 19994330.278000000864 28999998.985000010580 27869999.934999998659 3962915.964999914169 60423.855057715 2024-04-23T20:31:16.986586+00:00 19994330.274999979883 29000000.015999909490 27870000.011999960989 3968700.009000062943 60423.855069191 2024-04-23T20:31:17.978090+00:00 19994330.274999979883 29000000.021000031382 27870000.030000030994 3971918.953999996185 60423.855080850 2024-04-23T20:31:18.985465+00:00 19994330.274999979883 28999999.963000059128 27870000.008000019938 3967271.078999996185 60423.855092504 2024-04-23T20:31:19.992344+00:00 19994330.277000069618 29000000.037999991328 27870000.036999940872 3966393.904999970924 60423.855103980 2024-04-23T20:31:20.983847+00:00 19994330.276000019163 28999999.969999998808 27869999.968999978155 3963903.993000030983 60423.855115633 2024-04-23T20:31:21.990726+00:00 19994330.275999899954 29000000.004000000656 27870000.052000049502 3962774.018000007141 60423.855127109 2024-04-23T20:31:22.982230+00:00 19994330.276000019163 28999998.993000000715 27869999.957999940962 3962959.995999931823 60423.855138763 2024-04-23T20:31:23.989109+00:00 19994330.274999979883 28999999.999000001699 27869999.943000078201 3966606.013000010978 60423.855150239 2024-04-23T20:31:24.980612+00:00 19994330.275000099093 29000000.016999989748 27870000.055999990553 3962294.004000068177 60423.855161898 2024-04-23T20:31:25.987987+00:00 19994330.278999920934 28999999.999000009149 27869999.995999928564 3966343.016999959946 60423.855173368 2024-04-23T20:31:26.978994+00:00 19994330.276000019163 28999999.993999991566 27870000.004000071436 3969877.924999951851 60423.855185027 2024-04-23T20:31:27.986369+00:00 19994330.272999998182 29000000.021000001580 27870000.004999998957 3968913.060000061989 60423.855196681 2024-04-23T20:31:28.993249+00:00 19994330.276000019163 28999999.973000019789 27870000.011999960989 3961299.970000029076 60423.855208157 2024-04-23T20:31:29.984752+00:00 19994330.274999979883 29000000.024999979883 27869999.973999980837 3964520.021999955177 60423.855219810 2024-04-23T20:31:30.991631+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3963958.083999990951 60423.855231286 2024-04-23T20:31:31.983134+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3967422.965999960899 60423.855242946 2024-04-23T20:31:32.990509+00:00 19994330.276000019163 29000000.024999979883 27870000.012000080198 3965414.006000041962 60423.855254415 2024-04-23T20:31:33.981516+00:00 19994330.276999950409 29000000.020000040531 27870000.016000028700 3962337.947000027169 60423.855266075 2024-04-23T20:31:34.988892+00:00 19994330.272999998182 28999999.973999980837 27870000.023999929428 3966507.018999934196 60423.855277545 2024-04-23T20:31:35.979899+00:00 19994330.274000000209 28999999.958999991417 27869999.973999980837 3964436.994000076782 60423.855289205 2024-04-23T20:31:36.987274+00:00 19994330.278999999166 29000000.037000000477 27870000.018000010401 3962683.009999989998 60423.855300675 2024-04-23T20:31:37.978281+00:00 19994330.276999998838 29000000.037999991328 27870000.009999990463 3963703.924999951851 60423.855312334 2024-04-23T20:31:38.985657+00:00 19994330.278000008315 28999998.980000019073 27869999.995000001043 3963202.011999965180 60423.855323988 2024-04-23T20:31:39.992536+00:00 19994330.271999999881 28999999.978999968618 27869999.980000000447 3968107.865000010002 60423.855335463 2024-04-23T20:31:40.984039+00:00 19994330.276999998838 28999999.985000010580 27869999.977000001818 3968941.236000061035 60423.855347123 2024-04-23T20:31:41.991414+00:00 19994330.275000009686 29000000.004000071436 27870000.041999999434 3963521.995000004768 60423.855358599 2024-04-23T20:31:42.982917+00:00 19994330.273999989033 29000000.006999969482 27869999.971999999136 3965531.919000030030 60423.855370252 2024-04-23T20:31:43.989797+00:00 19994330.277000010014 29000000.031999949366 27870000.042000010610 3966493.989999889862 60423.855381728 2024-04-23T20:31:44.981300+00:00 19994330.278999980539 28999999.979000091553 27870000.013999998569 3963107.123000026215 60423.855393382 2024-04-23T20:31:45.988179+00:00 19994330.276000019163 28999999.989999890327 27869999.960000008345 3964542.917999982834 60423.855404858 2024-04-23T20:31:46.979682+00:00 19994330.271999981254 29000000.022999998182 27870000.033999979496 3966927.016000031959 60423.855416511 2024-04-23T20:31:47.986562+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3965398.935000061989 60423.855427987 2024-04-23T20:31:48.978064+00:00 19994330.278999980539 28999999.988000039011 27869999.945999979973 3965548.993999958038 60423.855439641 2024-04-23T20:31:49.984944+00:00 19994330.273999989033 29000000.024000048637 27870000.022999998182 3964859.034999967087 60423.855451300 2024-04-23T20:31:50.992319+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3967706.988000034820 60423.855462776 2024-04-23T20:31:51.983822+00:00 19994330.276000019163 28999999.995999928564 27870000.023999989033 3968418.054999948014 60423.855474429 2024-04-23T20:31:52.990701+00:00 19994330.273999989033 29000000.018000010401 27870000.019999980927 3966414.979999999981 60423.855485905 2024-04-23T20:31:53.982205+00:00 19994330.276000019163 28999999.984000090510 27869999.993000030518 3967109.895000000019 60423.855497559 2024-04-23T20:31:54.989084+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3967730.064999999013 60423.855509034 2024-04-23T20:31:55.980587+00:00 19994330.276000019163 29000000.028000000864 27869999.989000018686 3966137.981000001077 60423.855520688 2024-04-23T20:31:56.987466+00:00 19994330.279999971390 28999998.981999989599 27870000.017000019550 3966183.037999998778 60423.855532164 2024-04-23T20:31:57.978969+00:00 19994330.272000011057 29000000.013000000268 27869999.991999980062 3966902.085000000894 60423.855543818 2024-04-23T20:31:58.985848+00:00 19994330.273999989033 28999999.991999998689 27869999.991000059992 3965019.967999998014 60423.855555477 2024-04-23T20:31:59.993224+00:00 19994330.278000000864 28999999.971000000834 27870000.003999948502 3967242.968000002205 60423.855566953 2024-04-23T20:32:00.984727+00:00 19994330.274000048637 29000000.030999999493 27870000.006999969482 3963784.982000000775 60423.855578606 2024-04-23T20:32:01.991606+00:00 19994330.276000019163 28999999.983000010252 27869999.986000061035 3965075.096999994945 60423.855590082 2024-04-23T20:32:02.983110+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3965949.916000001132 60423.855601736 2024-04-23T20:32:03.989988+00:00 19994330.273999929428 29000000.011000011116 27870000.009999990463 3966031.050000004005 60423.855613212 2024-04-23T20:32:04.981491+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3971938.879000001121 60423.855624865 2024-04-23T20:32:05.988371+00:00 19994330.276999950409 28999999.002000030130 27869999.995999928564 3971083.055999993812 60423.855636341 2024-04-23T20:32:06.979874+00:00 19994330.277000069618 29000000.018999990076 27869999.970000028610 3967091.977000006009 60423.855648001 2024-04-23T20:32:07.987249+00:00 19994330.276999950409 28999999.977999988943 27869999.983000040054 3966897.074999995995 60423.855659470 2024-04-23T20:32:08.978257+00:00 19994330.277000069618 28999999.996999979019 27870000.024999979883 3967929.859000004828 60423.855671130 2024-04-23T20:32:09.985632+00:00 19994330.271999958903 29000000.015000049025 27869999.973000049591 3965718.082000001799 60423.855682784 2024-04-23T20:32:10.992511+00:00 19994330.274999979883 28999999.995999988168 27870000.053999900818 3968030.002999991179 60423.855694260 2024-04-23T20:32:11.984014+00:00 19994330.277000069618 28999999.961999949068 27869999.951000090688 3965538.954999998212 60423.855705919 2024-04-23T20:32:12.991389+00:00 19994330.278000000864 29000000.027000010014 27869999.985999941826 3965667.119000003207 60423.855717389 2024-04-23T20:32:13.982396+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3962360.871000006795 60423.855729048 2024-04-23T20:32:14.989772+00:00 19994330.273999929428 29000000.064000010490 27870000.013000011444 3968276.042999998201 60423.855740524 2024-04-23T20:32:15.981275+00:00 19994330.274000048637 28999999.957000020891 27870000.004000071436 3971532.048999994993 60423.855752178 2024-04-23T20:32:16.988154+00:00 19994330.274999979883 29000000.047000050545 27870000.019999980927 3970265.041000009049 60423.855763648 2024-04-23T20:32:17.979161+00:00 19994330.279000040144 28999999.940999981016 27870000.015999909490 3969262.973999992013 60423.855775307 2024-04-23T20:32:18.986537+00:00 19994330.274999979883 29000000.034999970347 27869999.947000000626 3967938.981000006199 60423.855786777 2024-04-23T20:32:19.977544+00:00 19994330.276000019163 28999999.993999961764 27870000.053000010550 3970212.909999995958 60423.855798436 2024-04-23T20:32:20.984919+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3966617.078999996185 60423.855810090 2024-04-23T20:32:21.991798+00:00 19994330.272999998182 28999999.978000041097 27870000.000999998301 3969520.968999996781 60423.855821566 2024-04-23T20:32:22.983301+00:00 19994330.274999979883 28999999.993999961764 27869999.952000010759 3969607.013000010978 60423.855833225 2024-04-23T20:32:23.990676+00:00 19994330.277000069618 28999999.989000078291 27870000.021999981254 3969602.133000000846 60423.855844696 2024-04-23T20:32:24.981684+00:00 19994330.279999971390 29000000.006999969482 27869999.960999999195 3966592.831999986898 60423.855856355 2024-04-23T20:32:25.989059+00:00 19994330.276000019163 29000000.016999959946 27870000.011999990791 3968273.076999992132 60423.855867825 2024-04-23T20:32:26.980066+00:00 19994330.271999958903 28999999.977000001818 27869999.940000031143 3966055.047000021208 60423.855879484 2024-04-23T20:32:27.987441+00:00 19994330.274999979883 29000000.000000000000 27870000.103000018746 3968379.923000007868 60423.855890954 2024-04-23T20:32:28.978449+00:00 19994330.276999998838 29000000.014000058174 27869999.981999989599 3969112.981999992859 60423.855902614 2024-04-23T20:32:29.985824+00:00 19994330.276000000536 28999999.997999910265 27869999.998999949545 3968946.013999999035 60423.855914089 2024-04-23T20:32:30.977327+00:00 19994330.276000011712 28999999.964000109583 27870000.000000000000 3972021.996999979019 60423.855925743 2024-04-23T20:32:31.984206+00:00 19994330.278999999166 29000000.054999951273 27870000.021000031382 3965463.013000010978 60423.855937403 2024-04-23T20:32:32.991581+00:00 19994330.271999999881 29000000.004999998957 27870000.008999999613 3966006.965000004042 60423.855948872 2024-04-23T20:32:33.982588+00:00 19994330.275000009686 28999999.983000040054 27870000.003000020981 3968021.060999989975 60423.855960532 2024-04-23T20:32:34.989964+00:00 19994330.278000000864 28999999.988000001758 27869999.968999978155 3965507.840000004042 60423.855972002 2024-04-23T20:32:35.980970+00:00 19994330.276999980211 29000000.028999999166 27870000.017000019550 3970865.110000013839 60423.855983661 2024-04-23T20:32:36.988346+00:00 19994330.276000019163 28999999.977000009269 27869999.990999940783 3968374.993000001181 60423.855995132 2024-04-23T20:32:37.979353+00:00 19994330.274999979883 28999999.988999988884 27870000.001000050455 3970646.944999992847 60423.856006791 2024-04-23T20:32:38.986729+00:00 19994330.274000018835 28999999.989000011235 27870000.008000019938 3965318.095999985933 60423.856018261 2024-04-23T20:32:39.977735+00:00 19994330.275999989361 29000000.058999989182 27869999.992999911308 3964105.067000002135 60423.856029920 2024-04-23T20:32:40.985111+00:00 19994330.276000019163 28999999.962999999523 27870000.024000048637 3967474.909000008833 60423.856041574 2024-04-23T20:32:41.991990+00:00 19994330.276999950409 29000000.010000020266 27870000.037999991328 3969687.006999998819 60423.856053050 2024-04-23T20:32:42.983493+00:00 19994330.277000010014 28999999.985999971628 27869999.942000031471 3966808.020999997854 60423.856064703 2024-04-23T20:32:43.990373+00:00 19994330.273999989033 29000000.018000010401 27869999.955000039190 3964692.953000009060 60423.856076179 2024-04-23T20:32:44.981876+00:00 19994330.276000019163 29000000.011000040919 27870000.064999941736 3968830.025000005960 60423.856087838 2024-04-23T20:32:45.989250+00:00 19994330.278999980539 29000000.007999960333 27870000.034000039101 3969940.996999979019 60423.856099308 2024-04-23T20:32:46.980258+00:00 19994330.272999998182 28999999.962999999523 27869999.932999968529 3968037.020999997854 60423.856110968 2024-04-23T20:32:47.987633+00:00 19994330.277000010014 29000000.032000008970 27869999.980000019073 3966923.005000025034 60423.856122438 2024-04-23T20:32:48.978640+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3963781.012999982107 60423.856134098 2024-04-23T20:32:49.986015+00:00 19994330.277000010014 28999999.995999988168 27870000.056999921799 3968979.847000002861 60423.856145573 2024-04-23T20:32:50.977519+00:00 19994330.273999989033 28999999.963999990374 27869999.886000040919 3972480.090000004042 60423.856157227 2024-04-23T20:32:51.984398+00:00 19994330.273999989033 29000000.050000008196 27870000.026000019163 3966585.002000004053 60423.856168886 2024-04-23T20:32:52.991773+00:00 19994330.277000010014 28999998.985000010580 27870000.077000018209 3967069.055999993812 60423.856180362 2024-04-23T20:32:53.983276+00:00 19994330.279999971390 28999999.991999980062 27869999.992999911308 3966532.935999989975 60423.856192016 2024-04-23T20:32:54.990156+00:00 19994330.274000048637 28999999.996999979019 27869999.984000090510 3966818.077000021935 60423.856203491 2024-04-23T20:32:55.981659+00:00 19994330.272999998182 28999999.986000061035 27870000.031999949366 3967878.000000000000 60423.856215151 2024-04-23T20:32:56.989033+00:00 19994330.276000019163 29000000.010999921709 27869999.945000000298 3964698.956999986898 60423.856226621 2024-04-23T20:32:57.980041+00:00 19994330.278000000864 29000000.031000021845 27869999.988000001758 3970460.037000000011 60423.856238280 2024-04-23T20:32:58.987416+00:00 19994330.273999929428 28999999.965000029653 27869999.989999998361 3967888.846000016201 60423.856249750 2024-04-23T20:32:59.978423+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3965945.117000014056 60423.856261410 2024-04-23T20:33:00.985798+00:00 19994330.277000069618 28999999.991000059992 27869999.987999990582 3970315.875000000000 60423.856272880 2024-04-23T20:33:01.976806+00:00 19994330.272999998182 29000000.037999991328 27869999.969000011683 3971204.177999972831 60423.856284539 2024-04-23T20:33:02.984181+00:00 19994330.276999950409 28999999.954999919981 27869999.995000001043 3967577.962000011932 60423.856296193 2024-04-23T20:33:03.991060+00:00 19994330.274999979883 29000000.028000000864 27870000.048999991268 3970646.015999972820 60423.856307669 2024-04-23T20:33:04.982564+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3972898.031000018120 60423.856319328 2024-04-23T20:33:05.989939+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3969651.989000021946 60423.856330798 2024-04-23T20:33:06.980946+00:00 19994330.274999979883 28999999.965999960899 27869999.967999991030 3967812.989999949932 60423.856342457 2024-04-23T20:33:07.988321+00:00 19994330.277000069618 29000000.004999998957 27870000.035000029951 3965933.016000031959 60423.856353933 2024-04-23T20:33:08.979824+00:00 19994330.271999958903 28999999.994000080973 27869999.995000001043 3968399.898999989033 60423.856365587 2024-04-23T20:33:09.986703+00:00 19994330.274999979883 29000000.010999921709 27870000.022999998182 3964835.961000024807 60423.856377062 2024-04-23T20:33:10.978207+00:00 19994330.280000090599 28999999.999000068754 27869999.986999988556 3967791.120000004768 60423.856388716 2024-04-23T20:33:11.985086+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3965993.912999988068 60423.856400192 2024-04-23T20:33:12.976589+00:00 19994330.276000019163 28999999.993999999017 27870000.013999998569 3969905.992999970913 60423.856411851 2024-04-23T20:33:13.983964+00:00 19994330.272999998182 28999999.991999998689 27869999.995000001043 3968873.083999990951 60423.856423505 2024-04-23T20:33:14.990843+00:00 19994330.276000019163 29000000.021999999881 27870000.046000000089 3968213.962000011932 60423.856434981 2024-04-23T20:33:15.982347+00:00 19994330.276999950409 29000000.004999998957 27869999.978999968618 3963951.082000017166 60423.856446635 2024-04-23T20:33:16.989226+00:00 19994330.276999950409 28999999.997999999672 27869999.995000001043 3966018.871999979019 60423.856458110 2024-04-23T20:33:17.980729+00:00 19994330.275000099093 28999999.995000001043 27869999.973999980837 3966436.211000024807 60423.856469764 2024-04-23T20:33:18.987608+00:00 19994330.276999950409 28999999.986000001431 27870000.011999960989 3967546.772000014782 60423.856481240 2024-04-23T20:33:19.979111+00:00 19994330.274000048637 29000000.041999999434 27870000.022000070661 3968680.185000001919 60423.856492899 2024-04-23T20:33:20.986487+00:00 19994330.273999929428 28999999.972000028938 27870000.003999948502 3968721.037000000011 60423.856504369 2024-04-23T20:33:21.977494+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3968940.806999980938 60423.856516029 2024-04-23T20:33:22.984869+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3969986.018000007141 60423.856527498 2024-04-23T20:33:23.975876+00:00 19994330.274999998510 29000000.015999969095 27869999.999000068754 3969696.028999983799 60423.856539158 2024-04-23T20:33:24.983251+00:00 19994330.274999998510 28999999.984000030905 27870000.034999970347 3968088.023999989033 60423.856550817 2024-04-23T20:33:25.990626+00:00 19994330.274000000209 29000000.033999979496 27869999.973999980837 3970763.016000031959 60423.856562288 2024-04-23T20:33:26.981634+00:00 19994330.278999999166 28999999.967000011355 27869999.993000030518 3967618.958999990951 60423.856573947 2024-04-23T20:33:27.989009+00:00 19994330.272999990731 28999999.991999980062 27869999.985000010580 3971550.084999979008 60423.856585423 2024-04-23T20:33:28.980512+00:00 19994330.278000030667 29000000.022000011057 27869999.991999980062 3964612.003000020981 60423.856597076 2024-04-23T20:33:29.987391+00:00 19994330.276999980211 29000000.022000011057 27869999.986999988556 3969184.962000011932 60423.856608552 2024-04-23T20:33:30.978894+00:00 19994330.272999998182 28999999.985000010580 27870000.013000011444 3965190.877999960911 60423.856620206 2024-04-23T20:33:31.985774+00:00 19994330.275999989361 28999999.995000001043 27870000.055999990553 3969445.111000000965 60423.856631681 2024-04-23T20:33:32.977277+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3964146.988000034820 60423.856643335 2024-04-23T20:33:33.984156+00:00 19994330.279000010341 28999999.984999898821 27869999.914000030607 3968765.965999960899 60423.856654995 2024-04-23T20:33:34.991531+00:00 19994330.271999981254 28999999.993000030518 27870000.053999900818 3966540.035000026226 60423.856666470 2024-04-23T20:33:35.983034+00:00 19994330.278000000864 28999999.999000068754 27870000.013000000268 3968516.942999958992 60423.856678124 2024-04-23T20:33:36.989914+00:00 19994330.276000019163 28999999.969999909401 27869999.964000001550 3964165.010000050068 60423.856689600 2024-04-23T20:33:37.981417+00:00 19994330.272999998182 29000000.019999980927 27869999.978000000119 3967832.968999981880 60423.856701253 2024-04-23T20:33:38.988296+00:00 19994330.278000000864 29000000.021000031382 27870000.025999989361 3968720.111000000965 60423.856712729 2024-04-23T20:33:39.979799+00:00 19994330.277000010014 28999999.975000020117 27869999.994999989867 3963225.994000018109 60423.856724383 2024-04-23T20:33:40.986678+00:00 19994330.276999950409 28999999.986999988556 27870000.006000008434 3965170.961999952793 60423.856735859 2024-04-23T20:33:41.978182+00:00 19994330.276000019163 29000000.050999999046 27870000.020000010729 3963338.101999998093 60423.856747518 2024-04-23T20:33:42.985557+00:00 19994330.272000011057 28999999.965000029653 27869999.986000001431 3969984.859000027180 60423.856758988 2024-04-23T20:33:43.976564+00:00 19994330.275999959558 28999999.983999971300 27870000.013999998569 3969240.912000000011 60423.856770648 2024-04-23T20:33:44.983939+00:00 19994330.279000040144 28999999.995000001043 27870000.001000020653 3968508.070999979973 60423.856782301 2024-04-23T20:33:45.990819+00:00 19994330.273999989033 28999999.998000029474 27870000.001999970526 3969215.046000003815 60423.856793777 2024-04-23T20:33:46.982322+00:00 19994330.278999980539 29000000.047999981791 27869999.991999980062 3967108.055999993812 60423.856805436 2024-04-23T20:33:47.989697+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3965391.974000037182 60423.856816906 2024-04-23T20:33:48.980704+00:00 19994330.274000048637 29000000.019000001252 27870000.022999998182 3967583.025999962818 60423.856828566 2024-04-23T20:33:49.988078+00:00 19994330.276000019163 28999999.945000000298 27870000.011000040919 3969515.936000049114 60423.856840036 2024-04-23T20:33:50.979087+00:00 19994330.278000000864 29000000.019999999553 27870000.018999990076 3965987.989999949932 60423.856851695 2024-04-23T20:33:51.986461+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3966649.890000044834 60423.856863165 2024-04-23T20:33:52.977469+00:00 19994330.276999950409 28999999.984999999404 27869999.944000009447 3967937.104999959003 60423.856874825 2024-04-23T20:33:53.984844+00:00 19994330.276999950409 29000000.006999999285 27870000.076000031084 3966128.022000014782 60423.856886295 2024-04-23T20:33:54.975851+00:00 19994330.272000070661 29000000.004000011832 27869999.990000009537 3968241.044000030030 60423.856897954 2024-04-23T20:33:55.983226+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3969799.923999965191 60423.856909614 2024-04-23T20:33:56.990601+00:00 19994330.276000019163 28999999.015000019222 27869999.996999979019 3965107.032000004780 60423.856921083 2024-04-23T20:33:57.981609+00:00 19994330.276999950409 28999999.984000001103 27870000.001999970526 3965970.962999999989 60423.856932743 2024-04-23T20:33:58.988984+00:00 19994330.276000019163 29000000.010999981314 27869999.991000059992 3964670.036000012886 60423.856944213 2024-04-23T20:33:59.979991+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3968437.037999988068 60423.856955872 2024-04-23T20:34:00.987367+00:00 19994330.276000019163 28999998.996999979019 27870000.081000089645 3966540.949000000954 60423.856967348 2024-04-23T20:34:01.978870+00:00 19994330.274999979883 29000000.011000040919 27869999.967999938875 3973423.994000018109 60423.856979002 2024-04-23T20:34:02.985749+00:00 19994330.276999950409 29000000.013999998569 27869999.985000010580 3965141.149999976158 60423.856990478 2024-04-23T20:34:03.977252+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3967492.898000001907 60423.857002131 2024-04-23T20:34:04.984131+00:00 19994330.274999979883 28999999.979000028223 27869999.980000019073 3966962.028999983799 60423.857013607 2024-04-23T20:34:05.975634+00:00 19994330.276000019163 28999999.029999971390 27870000.023999929428 3967575.925000011921 60423.857025261 2024-04-23T20:34:06.982514+00:00 19994330.276000019163 28999999.935000058264 27869999.976000070572 3966241.047000051010 60423.857036920 2024-04-23T20:34:07.989889+00:00 19994330.274999979883 29000000.022999878973 27869999.985000010580 3967813.967000008095 60423.857048396 2024-04-23T20:34:08.981392+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3965400.990000010002 60423.857060050 2024-04-23T20:34:09.988271+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3967356.109999895096 60423.857071525 2024-04-23T20:34:10.979774+00:00 19994330.272999998182 28999999.971999999136 27870000.041000008583 3968167.912999988068 60423.857083179 2024-04-23T20:34:11.986654+00:00 19994330.276000019163 29000000.001999970526 27869999.965000029653 3967902.971000074875 60423.857094655 2024-04-23T20:34:12.978157+00:00 19994330.274999979883 29000000.006999969482 27869999.990999940783 3969447.986999989022 60423.857106314 2024-04-23T20:34:13.985532+00:00 19994330.276000019163 29000000.013000011444 27870000.072000000626 3965949.070000051986 60423.857117784 2024-04-23T20:34:14.976539+00:00 19994330.273999929428 28999999.988000039011 27869999.951000001281 3969667.944999932777 60423.857129443 2024-04-23T20:34:15.983915+00:00 19994330.278000000864 28999999.998999949545 27870000.000999998301 3968086.097000002861 60423.857141097 2024-04-23T20:34:16.990794+00:00 19994330.274999998510 29000000.008000019938 27869999.975000008941 3963672.909999967087 60423.857152573 2024-04-23T20:34:17.982297+00:00 19994330.276000011712 29000000.060999989510 27870000.021999981254 3965745.999000072014 60423.857164232 2024-04-23T20:34:18.989672+00:00 19994330.275999989361 28999999.953000068665 27869999.996000021696 3960774.011999965180 60423.857175702 2024-04-23T20:34:19.980679+00:00 19994330.276999998838 29000000.000999931246 27870000.038999971002 3967153.914999961853 60423.857187361 2024-04-23T20:34:20.988054+00:00 19994330.277000010014 28999999.980000019073 27869999.971000019461 3966813.131000041962 60423.857198837 2024-04-23T20:34:21.979558+00:00 19994330.276000011712 29000000.004000071436 27869999.995999988168 3966819.945000051986 60423.857210491 2024-04-23T20:34:22.986437+00:00 19994330.273999989033 29000000.005999919027 27869999.989999979734 3969263.025999904145 60423.857221967 2024-04-23T20:34:23.977940+00:00 19994330.278000000864 28999999.969000101089 27869999.994000021368 3966334.027000070084 60423.857233621 2024-04-23T20:34:24.984819+00:00 19994330.273999989033 29000000.046999931335 27870000.032999988645 3968485.981999992859 60423.857245096 2024-04-23T20:34:25.976322+00:00 19994330.275000009686 28999999.978999998420 27869999.975000020117 3967033.957000017166 60423.857256756 2024-04-23T20:34:26.983698+00:00 19994330.277000010014 28999999.997000001371 27869999.992999970913 3966199.995000004768 60423.857268409 2024-04-23T20:34:27.990577+00:00 19994330.280000001192 28999999.997999999672 27870000.006000038236 3967104.090999960899 60423.857279885 2024-04-23T20:34:28.982080+00:00 19994330.273999989033 28999999.993000000715 27870000.015999969095 3967784.985000013839 60423.857291539 2024-04-23T20:34:29.988959+00:00 19994330.273999989033 28999999.992000009865 27870000.003000020981 3970546.967999935150 60423.857303014 2024-04-23T20:34:30.980462+00:00 19994330.277000010014 29000000.000999990851 27869999.987999979407 3970175.923000096809 60423.857314674 2024-04-23T20:34:31.987838+00:00 19994330.275000039488 29000000.029000010341 27870000.025000039488 3968655.039999961853 60423.857326144 2024-04-23T20:34:32.978845+00:00 19994330.278000000864 28999999.991999980062 27869999.969999969006 3970687.039999961853 60423.857337798 2024-04-23T20:34:33.985724+00:00 19994330.275999959558 28999999.964000020176 27870000.026000019163 3969085.016000031959 60423.857349274 2024-04-23T20:34:34.977227+00:00 19994330.273999989033 29000000.021000001580 27869999.980000019073 3971802.937000035774 60423.857360933 2024-04-23T20:34:35.984602+00:00 19994330.274000048637 29000000.037999991328 27870000.003999948502 3970415.988999962807 60423.857372403 2024-04-23T20:34:36.975609+00:00 19994330.278999980539 28999999.971999999136 27870000.011999960989 3966049.065999985207 60423.857384062 2024-04-23T20:34:37.982985+00:00 19994330.272999998182 29000000.014999989420 27869999.996000051498 3966308.919000030030 60423.857395716 2024-04-23T20:34:38.989864+00:00 19994330.278999980539 28999999.997000038624 27869999.978999968618 3966274.095000029076 60423.857407192 2024-04-23T20:34:39.981366+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3968591.960999966133 60423.857418845 2024-04-23T20:34:40.988246+00:00 19994330.272999998182 28999998.990000009537 27870000.014999989420 3968607.983000040054 60423.857430321 2024-04-23T20:34:41.979749+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3971100.095999956131 60423.857441980 2024-04-23T20:34:42.987125+00:00 19994330.279000040144 29000000.009999990463 27870000.064999941736 3970158.809000014793 60423.857453451 2024-04-23T20:34:43.978132+00:00 19994330.274999979883 29000000.019999980927 27869999.964000109583 3967718.031999946106 60423.857465110 2024-04-23T20:34:44.985507+00:00 19994330.276999950409 28999999.991999980062 27870000.066999908537 3970426.067000031006 60423.857476580 2024-04-23T20:34:45.976514+00:00 19994330.277000069618 28999999.978999968618 27869999.966000080109 3973320.001999973785 60423.857488239 2024-04-23T20:34:46.983889+00:00 19994330.273999929428 28999999.986000061035 27870000.019999980927 3973346.017000079155 60423.857499709 2024-04-23T20:34:47.974897+00:00 19994330.272999998182 28999999.046000000089 27869999.971999999136 3978125.911999940872 60423.857511369 2024-04-23T20:34:48.982272+00:00 19994330.278000000864 28999999.947999950498 27869999.983999971300 3978840.092000008095 60423.857523023 2024-04-23T20:34:49.989151+00:00 19994330.278000000864 29000000.035000089556 27870000.026999950409 3968832.039000033867 60423.857534498 2024-04-23T20:34:50.980654+00:00 19994330.274000048637 28999999.013999938965 27870000.004999998957 3970824.930999993812 60423.857546158 2024-04-23T20:34:51.988029+00:00 19994330.276999950409 28999999.976000070572 27869999.997000098228 3967820.991999983788 60423.857557628 2024-04-23T20:34:52.979037+00:00 19994330.275000099093 28999999.990999940783 27869999.929000001401 3968646.927999972831 60423.857569287 2024-04-23T20:34:53.986412+00:00 19994330.275999899954 28999999.988999959081 27870000.039999999106 3971983.134999989998 60423.857580757 2024-04-23T20:34:54.977419+00:00 19994330.274000048637 29000000.000000000000 27869999.997000008821 3970842.937000035774 60423.857592416 2024-04-23T20:34:55.984794+00:00 19994330.278000000864 29000000.021000031382 27870000.047999989241 3969490.054999948014 60423.857603887 2024-04-23T20:34:56.975801+00:00 19994330.276999950409 28999999.995000001043 27869999.964999988675 3969516.949000000954 60423.857615546 2024-04-23T20:34:57.983177+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3966370.106999992859 60423.857627022 2024-04-23T20:34:58.974680+00:00 19994330.272999998182 28999999.985999941826 27869999.921999990940 3962151.836000084877 60423.857638676 2024-04-23T20:34:59.981559+00:00 19994330.276000019163 29000000.019999980927 27870000.034000009298 3968902.161000012886 60423.857650329 2024-04-23T20:35:00.988438+00:00 19994330.279000040144 28999999.995000001043 27870000.046000000089 3963674.898000001907 60423.857661805 2024-04-23T20:35:01.979941+00:00 19994330.275999899954 28999999.952000018209 27869999.981999989599 3967672.910999894142 60423.857673464 2024-04-23T20:35:02.987316+00:00 19994330.277000069618 29000000.041000001132 27869999.994000021368 3971226.117000102997 60423.857684935 2024-04-23T20:35:03.978325+00:00 19994330.274999979883 29000000.015999998897 27869999.995999988168 3967803.949000000954 60423.857696594 2024-04-23T20:35:04.985699+00:00 19994330.272999998182 28999999.984999988228 27870000.004999998957 3969427.055999993812 60423.857708064 2024-04-23T20:35:05.976705+00:00 19994330.276999950409 28999999.989000011235 27869999.931999981403 3967128.005999923218 60423.857719723 2024-04-23T20:35:06.984081+00:00 19994330.278000000864 29000000.017000000924 27870000.104000028223 3971464.958999990951 60423.857731193 2024-04-23T20:35:07.975088+00:00 19994330.277000069618 28999999.967999991030 27869999.968999978155 3966031.042999982834 60423.857742853 2024-04-23T20:35:08.982464+00:00 19994330.276999950409 28999999.988000009209 27869999.958999991417 3965316.996000051033 60423.857754512 2024-04-23T20:35:09.989839+00:00 19994330.269999999553 29000000.025000009686 27869999.993000030518 3968781.881999969017 60423.857765982 2024-04-23T20:35:10.980846+00:00 19994330.274999998510 29000000.003999978304 27869999.998000029474 3968898.103000044823 60423.857777642 2024-04-23T20:35:11.988221+00:00 19994330.278999999166 28999999.978999998420 27870000.029999971390 3967847.998999952804 60423.857789111 2024-04-23T20:35:12.979229+00:00 19994330.274000000209 29000000.027000010014 27870000.039000030607 3968775.944000006188 60423.857800771 2024-04-23T20:35:13.986604+00:00 19994330.278999999166 28999999.986000001431 27869999.926999930292 3965538.080000042915 60423.857812247 2024-04-23T20:35:14.978107+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3970077.944000006188 60423.857823900 2024-04-23T20:35:15.984986+00:00 19994330.271999981254 29000000.007999960333 27870000.029999971390 3970607.950999975204 60423.857835376 2024-04-23T20:35:16.976489+00:00 19994330.274000018835 29000000.020000040531 27870000.022000070661 3968439.065000057220 60423.857847035 2024-04-23T20:35:17.983865+00:00 19994330.278999980539 28999999.982999980450 27870000.003000020981 3966504.002999901772 60423.857858506 2024-04-23T20:35:18.974871+00:00 19994330.277000010014 28999999.981000009924 27869999.964999910444 3969012.001000047196 60423.857870165 2024-04-23T20:35:19.982247+00:00 19994330.273999989033 29000000.043999969959 27870000.063000079244 3966058.970999956131 60423.857881818 2024-04-23T20:35:20.989126+00:00 19994330.276000019163 29000000.009000059217 27869999.971999999136 3963741.039000033867 60423.857893294 2024-04-23T20:35:21.980629+00:00 19994330.275999959558 28999999.978999968618 27869999.967999938875 3963296.014000058174 60423.857904954 2024-04-23T20:35:22.988004+00:00 19994330.276000019163 29000000.021000031382 27870000.059000018984 3970013.921999930870 60423.857916424 2024-04-23T20:35:23.979012+00:00 19994330.276000019163 28999999.963999990374 27869999.945000048727 3966778.062999964226 60423.857928083 2024-04-23T20:35:24.986387+00:00 19994330.275999959558 28999999.039999961853 27869999.941999908537 3970836.968000053894 60423.857939553 2024-04-23T20:35:25.977394+00:00 19994330.279000040144 28999999.970000028610 27870000.036000009626 3963006.014000058174 60423.857951213 2024-04-23T20:35:26.984769+00:00 19994330.271999958903 28999999.005999919027 27870000.028000000864 3970075.958999990951 60423.857962688 2024-04-23T20:35:27.976272+00:00 19994330.273999989033 29000000.001000050455 27869999.996000051498 3966130.018000007141 60423.857974348 2024-04-23T20:35:28.983648+00:00 19994330.280000030994 29000000.014000058174 27869999.998000029474 3967076.070999979973 60423.857985818 2024-04-23T20:35:29.974655+00:00 19994330.277000010014 29000000.013000011444 27869999.997999910265 3962441.967000008095 60423.857997477 2024-04-23T20:35:30.982030+00:00 19994330.274999979883 28999999.973999980837 27870000.057000041008 3968528.998999952804 60423.858009131 2024-04-23T20:35:31.988909+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3966890.067000031006 60423.858020606 2024-04-23T20:35:32.980413+00:00 19994330.272000011057 28999999.990000009537 27869999.989000000060 3966229.014999986161 60423.858032260 2024-04-23T20:35:33.987292+00:00 19994330.276000019163 28999999.998999949545 27869999.964999999851 3970274.888000010978 60423.858043736 2024-04-23T20:35:34.978795+00:00 19994330.274999979883 29000000.006999969482 27870000.006000008434 3961072.050999999046 60423.858055389 2024-04-23T20:35:35.985674+00:00 19994330.276999950409 28999999.996999979019 27870000.025999989361 3966794.926999927033 60423.858066860 2024-04-23T20:35:36.976681+00:00 19994330.281000021845 29000000.050999999046 27870000.021000001580 3965302.088000059128 60423.858078519 2024-04-23T20:35:37.984057+00:00 19994330.272999998182 28999999.947000030428 27869999.908999979496 3967849.004999995232 60423.858089995 2024-04-23T20:35:38.975560+00:00 19994330.272000070661 29000000.009000059217 27870000.071000009775 3969936.001000047196 60423.858101649 2024-04-23T20:35:39.982439+00:00 19994330.275999899954 29000000.013000000268 27869999.977000031620 3965765.946999907028 60423.858113308 2024-04-23T20:35:40.989814+00:00 19994330.278000000864 28999999.986999999732 27870000.008999999613 3967513.004999995232 60423.858124778 2024-04-23T20:35:41.980821+00:00 19994330.275000099093 29000000.021000009030 27870000.033999979496 3968142.988000034820 60423.858136437 2024-04-23T20:35:42.988196+00:00 19994330.276999950409 28999999.973999988288 27870000.004000011832 3967227.021000028122 60423.858147913 2024-04-23T20:35:43.979700+00:00 19994330.276999950409 29000000.017000000924 27869999.981000009924 3964431.044999957085 60423.858159567 2024-04-23T20:35:44.986579+00:00 19994330.274000048637 28999999.984000001103 27869999.967999991030 3968075.889999986161 60423.858171043 2024-04-23T20:35:45.978084+00:00 19994330.276000019163 29000000.006000008434 27870000.043999969959 3962104.035000085831 60423.858182702 2024-04-23T20:35:46.985457+00:00 19994330.278000000864 28999999.993999991566 27869999.941000040621 3964869.043999909889 60423.858194172 2024-04-23T20:35:47.976465+00:00 19994330.276000019163 28999999.988000009209 27869999.992999970913 3962785.048000096809 60423.858205832 2024-04-23T20:35:48.983840+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3966087.940999985207 60423.858217301 2024-04-23T20:35:49.974847+00:00 19994330.273999929428 28999998.962999999523 27870000.003000020981 3967530.950999975204 60423.858228961 2024-04-23T20:35:50.982222+00:00 19994330.274000048637 29000000.039000030607 27869999.975000020117 3964525.972000002861 60423.858240620 2024-04-23T20:35:51.989596+00:00 19994330.276999950409 29000000.001999970526 27870000.030999898911 3966482.090000032913 60423.858252090 2024-04-23T20:35:52.980605+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3964299.893000007141 60423.858263750 2024-04-23T20:35:53.987980+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3969143.076999903191 60423.858275220 2024-04-23T20:35:54.978987+00:00 19994330.276999950409 29000000.046999990940 27869999.975999951363 3966486.009999989998 60423.858286879 2024-04-23T20:35:55.986362+00:00 19994330.274000048637 28999999.987999979407 27870000.031000021845 3964744.974000095855 60423.858298349 2024-04-23T20:35:56.977369+00:00 19994330.274999979883 28999999.999000009149 27869999.988999959081 3969525.043999909889 60423.858310008 2024-04-23T20:35:57.984744+00:00 19994330.277000069618 28999999.986999988556 27869999.966000080109 3968341.973000050057 60423.858321479 2024-04-23T20:35:58.975752+00:00 19994330.275999899954 29000000.001999970526 27870000.040999889374 3965563.087000011932 60423.858333138 2024-04-23T20:35:59.983127+00:00 19994330.277000069618 28999999.996999979019 27869999.974000100046 3966095.929000020027 60423.858344614 2024-04-23T20:36:00.974630+00:00 19994330.276999950409 28999999.987000111490 27870000.019999980927 3969255.974999905098 60423.858356267 2024-04-23T20:36:01.981509+00:00 19994330.276000019163 29000000.002999901772 27869999.975000020117 3965587.017000079155 60423.858367927 2024-04-23T20:36:02.988884+00:00 19994330.274000000209 28999999.999000068754 27870000.005999919027 3968001.024999976158 60423.858379397 2024-04-23T20:36:03.979891+00:00 19994330.274000000209 29000000.010999921709 27870000.069000009447 3968078.029000043869 60423.858391056 2024-04-23T20:36:04.987267+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3970102.952999948990 60423.858402532 2024-04-23T20:36:05.978770+00:00 19994330.278000000864 28999999.951000090688 27869999.973999980837 3968659.011999965180 60423.858414186 2024-04-23T20:36:06.985649+00:00 19994330.274000000209 29000000.021999958903 27869999.996999979019 3971810.951000093948 60423.858425661 2024-04-23T20:36:07.977152+00:00 19994330.274000000209 29000000.032999988645 27870000.011000040919 3964322.074999928009 60423.858437315 2024-04-23T20:36:08.984032+00:00 19994330.275000009686 28999999.963000059128 27869999.957999940962 3965568.994000076782 60423.858448785 2024-04-23T20:36:09.975039+00:00 19994330.276999980211 29000000.001999970526 27869999.996999990195 3964990.031999946106 60423.858460444 2024-04-23T20:36:10.982414+00:00 19994330.279000010341 29000000.003000020981 27869999.995000001043 3965410.876000047196 60423.858471915 2024-04-23T20:36:11.973421+00:00 19994330.273999989033 28999999.997999910265 27869999.951000008732 3971657.066999911796 60423.858483574 2024-04-23T20:36:12.980796+00:00 19994330.275000009686 29000000.055000070482 27870000.084000010043 3965932.934000014793 60423.858495234 2024-04-23T20:36:13.988171+00:00 19994330.275999989361 28999999.980000019073 27870000.003999989480 3968243.958999990951 60423.858506704 2024-04-23T20:36:14.979179+00:00 19994330.274000018835 28999999.970999959856 27869999.942999988794 3975895.101999998093 60423.858518363 2024-04-23T20:36:15.986554+00:00 19994330.278000000864 28999999.986000061035 27870000.006999999285 3968717.963999987114 60423.858529839 2024-04-23T20:36:16.978057+00:00 19994330.278000000864 29000000.026999998838 27870000.041000008583 3969546.000000000000 60423.858541492 2024-04-23T20:36:17.984936+00:00 19994330.276000019163 28999999.986999999732 27869999.962000008672 3966805.030000091065 60423.858552968 2024-04-23T20:36:18.976440+00:00 19994330.274999979883 29000000.008000001311 27870000.045999970287 3968898.066999911796 60423.858564622 2024-04-23T20:36:19.983319+00:00 19994330.272000011057 29000000.004000011832 27870000.026000019163 3968148.953000069130 60423.858576098 2024-04-23T20:36:20.974821+00:00 19994330.276999950409 28999999.973000001162 27869999.921999990940 3968234.939000010025 60423.858587751 2024-04-23T20:36:21.981701+00:00 19994330.277000010014 29000000.045999970287 27870000.065000001341 3968402.024999976158 60423.858599227 2024-04-23T20:36:22.973204+00:00 19994330.277000010014 28999999.956000000238 27869999.940000001341 3971284.958000000101 60423.858610881 2024-04-23T20:36:23.980083+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3963964.953999999911 60423.858622540 2024-04-23T20:36:24.987459+00:00 19994330.272000011057 29000000.004999998957 27869999.994000021368 3967400.097000000067 60423.858634010 2024-04-23T20:36:25.978466+00:00 19994330.276000019163 29000000.027000010014 27870000.015999969095 3970045.100000000093 60423.858645669 2024-04-23T20:36:26.985841+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3965194.869000000879 60423.858657139 2024-04-23T20:36:27.976848+00:00 19994330.276999950409 28999999.995000001043 27870000.022999938577 3968960.050999999046 60423.858668799 2024-04-23T20:36:28.984223+00:00 19994330.274999979883 28999999.990000009537 27869999.966000080109 3967587.993000001181 60423.858680274 2024-04-23T20:36:29.975726+00:00 19994330.276000019163 29000000.001999970526 27869999.969999909401 3961768.953999999911 60423.858691928 2024-04-23T20:36:30.982606+00:00 19994330.272999998182 28999999.974000040442 27870000.063000079244 3972049.044000000227 60423.858703404 2024-04-23T20:36:31.974109+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3968136.024999998976 60423.858715058 2024-04-23T20:36:32.980988+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3967645.936999998987 60423.858726717 2024-04-23T20:36:33.988363+00:00 19994330.278999920934 28999999.993000030518 27870000.006000038236 3969929.921000003815 60423.858738193 2024-04-23T20:36:34.979867+00:00 19994330.277000069618 29000000.017999950796 27870000.051999930292 3971500.094999998808 60423.858749846 2024-04-23T20:36:35.986746+00:00 19994330.274999979883 28999999.995000001043 27870000.040000081062 3969110.020999997854 60423.858761322 2024-04-23T20:36:36.978249+00:00 19994330.274999979883 28999999.980000019073 27869999.959999918938 3969623.050999999046 60423.858772976 2024-04-23T20:36:37.985128+00:00 19994330.272999998182 29000000.016999959946 27870000.022999998182 3967538.970000005793 60423.858784452 2024-04-23T20:36:38.976631+00:00 19994330.277000069618 28999998.978000041097 27869999.904000040144 3967726.952999994159 60423.858796111 2024-04-23T20:36:39.984007+00:00 19994330.278999920934 29000000.021000031382 27870000.019999980927 3964814.002000004053 60423.858807581 2024-04-23T20:36:40.975014+00:00 19994330.275000099093 28999999.992999911308 27870000.019000049680 3970173.995999991894 60423.858819241 2024-04-23T20:36:41.982388+00:00 19994330.274999979883 29000000.005000110716 27870000.018000010401 3969413.057000011206 60423.858830711 2024-04-23T20:36:42.973396+00:00 19994330.276999950409 29000000.020999908447 27870000.025999899954 3970046.006999998819 60423.858842370 2024-04-23T20:36:43.980772+00:00 19994330.272999998182 28999999.973999980837 27869999.919000029564 3970788.917999998201 60423.858854029 2024-04-23T20:36:44.988148+00:00 19994330.279000040144 29000000.007000088692 27870000.102000001818 3969739.096000000834 60423.858865505 2024-04-23T20:36:45.979649+00:00 19994330.276000019163 28999999.990999940783 27869999.947999950498 3969936.910999997985 60423.858877159 2024-04-23T20:36:46.986529+00:00 19994330.275999899954 29000000.011000040919 27870000.057000041008 3967918.002000004053 60423.858888634 2024-04-23T20:36:47.978032+00:00 19994330.274000048637 28999999.988999959081 27869999.960000038147 3972105.016000003088 60423.858900288 2024-04-23T20:36:48.984911+00:00 19994330.276999950409 29000000.004999998957 27870000.037999998778 3968126.977999985218 60423.858911764 2024-04-23T20:36:49.976415+00:00 19994330.274000048637 29000000.009000059217 27869999.923000000417 3973734.946000009775 60423.858923418 2024-04-23T20:36:50.983294+00:00 19994330.276999950409 28999999.980999950320 27869999.962999999523 3968347.123999997973 60423.858934893 2024-04-23T20:36:51.974797+00:00 19994330.277000069618 29000000.032000061125 27870000.077999990433 3971405.034999995958 60423.858946553 2024-04-23T20:36:52.982172+00:00 19994330.276999950409 28999999.978999968618 27869999.956000000238 3969166.954999998212 60423.858958023 2024-04-23T20:36:53.973179+00:00 19994330.274999979883 28999999.997999999672 27870000.025999989361 3972475.984000011813 60423.858969682 2024-04-23T20:36:54.980554+00:00 19994330.275000099093 29000000.017999999225 27870000.000000000000 3970892.000000000000 60423.858981336 2024-04-23T20:36:55.987434+00:00 19994330.275999899954 28999999.971999999136 27869999.961000028998 3973453.892999991775 60423.858992812 2024-04-23T20:36:56.978937+00:00 19994330.276999998838 29000000.028000000864 27870000.039999961853 3970977.053999990225 60423.859004465 2024-04-23T20:36:57.985816+00:00 19994330.274000000209 28999999.979000020772 27869999.980000019073 3969648.046000003815 60423.859015941 2024-04-23T20:36:58.977319+00:00 19994330.276000000536 29000000.004999998957 27870000.055999990553 3970454.106999992859 60423.859027595 2024-04-23T20:36:59.984198+00:00 19994330.275999989361 29000000.000000000000 27869999.946000039577 3969995.863000005018 60423.859039071 2024-04-23T20:37:00.975701+00:00 19994330.277000010014 29000000.013999998569 27870000.055999990553 3971121.020999997854 60423.859050730 2024-04-23T20:37:01.983077+00:00 19994330.274999991059 28999999.981999989599 27869999.935999989510 3969923.033000022173 60423.859062200 2024-04-23T20:37:02.974083+00:00 19994330.276999998838 28999999.995999988168 27870000.024999979883 3971167.987999976147 60423.859073860 2024-04-23T20:37:03.981459+00:00 19994330.277000010014 28999999.971000019461 27869999.981999989599 3972652.951000005007 60423.859085329 2024-04-23T20:37:04.972467+00:00 19994330.275999989361 29000000.032999988645 27870000.008000019938 3967816.985000013839 60423.859096989 2024-04-23T20:37:05.979842+00:00 19994330.275999989361 28999999.958000000566 27869999.984000030905 3971501.023999989033 60423.859108648 2024-04-23T20:37:06.987217+00:00 19994330.275000009686 29000000.056999981403 27870000.065999928862 3971247.953999996185 60423.859120118 2024-04-23T20:37:07.978224+00:00 19994330.275000009686 29000000.000999990851 27869999.912000060081 3965428.097000002861 60423.859131772 2024-04-23T20:37:08.985103+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3965355.013999999035 60423.859143248 2024-04-23T20:37:09.976606+00:00 19994330.276000019163 28999999.981000009924 27870000.044999960810 3967576.964000015985 60423.859154907 2024-04-23T20:37:10.983982+00:00 19994330.274999979883 29000000.000999990851 27869999.985000010580 3967537.090000004042 60423.859166377 2024-04-23T20:37:11.974989+00:00 19994330.277000010014 29000000.001000050455 27870000.005999919027 3968193.894999980927 60423.859178036 2024-04-23T20:37:12.982364+00:00 19994330.272000011057 29000000.031000021845 27869999.976000070572 3968723.999000012875 60423.859189507 2024-04-23T20:37:13.973371+00:00 19994330.279999971390 28999999.964999910444 27869999.968999978155 3968328.030999987852 60423.859201166 2024-04-23T20:37:14.980747+00:00 19994330.276000019163 28999999.998000029474 27870000.088000059128 3965377.034000008833 60423.859212826 2024-04-23T20:37:15.988122+00:00 19994330.274999979883 29000000.004999998957 27869999.914999961853 3966495.969999998808 60423.859224295 2024-04-23T20:37:16.979129+00:00 19994330.275000039488 28999999.983000040054 27870000.049000021070 3970794.903999983799 60423.859235955 2024-04-23T20:37:17.986504+00:00 19994330.275999959558 29000000.015999909490 27869999.995000001043 3967131.124000012875 60423.859247431 2024-04-23T20:37:18.978007+00:00 19994330.275000039488 29000000.004999998957 27870000.007999900728 3963964.937000005972 60423.859259084 2024-04-23T20:37:19.984887+00:00 19994330.276999950409 28999999.994000080973 27869999.968000050634 3966598.009999989998 60423.859270560 2024-04-23T20:37:20.976389+00:00 19994330.277000010014 29000000.001999970526 27870000.044000029564 3967981.008000016212 60423.859282214 2024-04-23T20:37:21.983269+00:00 19994330.273999989033 29000000.029000040144 27869999.955999970436 3969773.046999990940 60423.859293684 2024-04-23T20:37:22.974276+00:00 19994330.277000069618 28999999.990000009537 27870000.029000040144 3966557.868000001181 60423.859305343 2024-04-23T20:37:23.981651+00:00 19994330.274999979883 28999999.959999918938 27869999.973999980837 3968177.102999985218 60423.859316819 2024-04-23T20:37:24.973154+00:00 19994330.276999950409 29000000.040000081062 27870000.000000000000 3971623.062000005972 60423.859328473 2024-04-23T20:37:25.980032+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3967068.854000002146 60423.859340132 2024-04-23T20:37:26.987407+00:00 19994330.274999979883 28999999.963999990374 27869999.997000001371 3968043.118000001181 60423.859351608 2024-04-23T20:37:27.978912+00:00 19994330.277000069618 28999999.039999961853 27870000.008000001311 3971335.953000009060 60423.859363262 2024-04-23T20:37:28.985791+00:00 19994330.275999899954 28999999.983000040054 27869999.947000000626 3967196.928000003099 60423.859374737 2024-04-23T20:37:29.977294+00:00 19994330.276000019163 28999999.983000040054 27870000.025000009686 3966335.020999968052 60423.859386391 2024-04-23T20:37:30.984174+00:00 19994330.271000031382 28999999.991999998689 27870000.018000010401 3968035.980000019073 60423.859397867 2024-04-23T20:37:31.975677+00:00 19994330.279000040144 29000000.019999999553 27870000.013999998569 3967839.976999998093 60423.859409526 2024-04-23T20:37:32.983052+00:00 19994330.278999920934 28999999.980000000447 27869999.995999988168 3963765.104000031948 60423.859420996 2024-04-23T20:37:33.974059+00:00 19994330.275000099093 29000000.022999998182 27869999.927999999374 3966980.953999996185 60423.859432655 2024-04-23T20:37:34.981434+00:00 19994330.272999878973 28999999.985000010580 27870000.025999989361 3967880.091999948025 60423.859444126 2024-04-23T20:37:35.972442+00:00 19994330.278000120074 29000000.013999998569 27870000.027000010014 3964273.936000049114 60423.859455785 2024-04-23T20:37:36.979816+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3966759.931999980938 60423.859467438 2024-04-23T20:37:37.986696+00:00 19994330.275999899954 28999999.989999979734 27870000.015999969095 3969399.972999989986 60423.859478914 2024-04-23T20:37:38.978199+00:00 19994330.279000040144 29000000.002000000328 27870000.041000008583 3967822.097000002861 60423.859490574 2024-04-23T20:37:39.985574+00:00 19994330.276000019163 28999999.975999981165 27869999.998000029474 3967007.001999973785 60423.859502044 2024-04-23T20:37:40.976581+00:00 19994330.273999929428 29000000.034000039101 27869999.955999970436 3970097.942000031006 60423.859513703 2024-04-23T20:37:41.983956+00:00 19994330.275000099093 29000000.015999969095 27870000.043000038713 3966336.976999998093 60423.859525173 2024-04-23T20:37:42.974964+00:00 19994330.278999920934 28999999.958000000566 27869999.977000001818 3965617.024999976158 60423.859536833 2024-04-23T20:37:43.982339+00:00 19994330.274999979883 29000000.012000020593 27869999.993999961764 3962544.020000040997 60423.859548302 2024-04-23T20:37:44.973346+00:00 19994330.277000069618 29000000.004999998957 27869999.995000060648 3966530.007999957073 60423.859559962 2024-04-23T20:37:45.980721+00:00 19994330.274999979883 29000000.011999960989 27870000.010999921709 3965484.966000020970 60423.859571432 2024-04-23T20:37:46.971729+00:00 19994330.274999979883 29000000.004000011832 27869999.966000080109 3964952.068000019062 60423.859583091 2024-04-23T20:37:47.979104+00:00 19994330.274000048637 28999999.971000019461 27870000.019999980927 3966711.014999986161 60423.859594745 2024-04-23T20:37:48.985983+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3965758.036000012886 60423.859606221 2024-04-23T20:37:49.977486+00:00 19994330.274999979883 28999999.970000028610 27870000.037999991328 3965309.985000013839 60423.859617881 2024-04-23T20:37:50.984861+00:00 19994330.280000001192 29000000.028000000864 27869999.935999989510 3963620.986999989022 60423.859629350 2024-04-23T20:37:51.975869+00:00 19994330.274000000209 28999999.964999910444 27870000.044000029564 3962672.895999968052 60423.859641010 2024-04-23T20:37:52.983244+00:00 19994330.274999998510 28999998.995000001043 27869999.899999979883 3964326.120999991894 60423.859652480 2024-04-23T20:37:53.974251+00:00 19994330.275000009686 28999999.028000000864 27870000.133999940008 3961476.944000006188 60423.859664139 2024-04-23T20:37:54.981626+00:00 19994330.278999999166 28999999.981999989599 27869999.925000071526 3966341.007000029087 60423.859675609 2024-04-23T20:37:55.972633+00:00 19994330.274000000209 28999999.994000080973 27870000.095999959856 3964998.059000014793 60423.859687269 2024-04-23T20:37:56.980008+00:00 19994330.275999989361 29000000.015999909490 27869999.891000028700 3965389.847000002861 60423.859698922 2024-04-23T20:37:57.986888+00:00 19994330.275000009686 28999999.976000070572 27870000.006000038236 3970984.019999980927 60423.859710398 2024-04-23T20:37:58.978391+00:00 19994330.277000010014 29000000.039999961853 27870000.014999989420 3968934.069999992847 60423.859722052 2024-04-23T20:37:59.985270+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3964620.994000018109 60423.859733528 2024-04-23T20:38:00.976772+00:00 19994330.276000019163 28999999.984000090510 27869999.983999971300 3964344.942999958992 60423.859745181 2024-04-23T20:38:01.983652+00:00 19994330.280000001192 29000000.018000010401 27870000.011999960989 3973666.073000013828 60423.859756657 2024-04-23T20:38:02.975156+00:00 19994330.273999959230 28999999.002999901772 27870000.060000058264 3969924.994000018109 60423.859768311 2024-04-23T20:38:03.982035+00:00 19994330.274000048637 28999999.990000009537 27869999.916999939829 3969646.973999977112 60423.859779786 2024-04-23T20:38:04.973538+00:00 19994330.275999959558 28999999.990000009537 27870000.001999970526 3964886.062000035774 60423.859791446 2024-04-23T20:38:05.980913+00:00 19994330.276000019163 29000000.009000059217 27870000.072000000626 3964860.972999989986 60423.859802916 2024-04-23T20:38:06.971921+00:00 19994330.274999979883 29000000.006999969482 27869999.973999999464 3966534.062999964226 60423.859814575 2024-04-23T20:38:07.979296+00:00 19994330.278000000864 28999999.993999999017 27869999.943999990821 3968791.939999998081 60423.859826229 2024-04-23T20:38:08.986175+00:00 19994330.276000019163 29000000.006000000983 27870000.062999989837 3961630.988000034820 60423.859837704 2024-04-23T20:38:09.977678+00:00 19994330.273999989033 28999999.989999998361 27869999.964999999851 3967453.027999997139 60423.859849358 2024-04-23T20:38:10.984557+00:00 19994330.276000019163 28999999.997999999672 27870000.052000019699 3967351.976000010967 60423.859860834 2024-04-23T20:38:11.976061+00:00 19994330.274999979883 29000000.021000009030 27869999.960999999195 3961793.019999980927 60423.859872488 2024-04-23T20:38:12.982940+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3969434.994000018109 60423.859883964 2024-04-23T20:38:13.974444+00:00 19994330.277000010014 28999999.028000000864 27870000.024000018835 3965567.055999993812 60423.859895617 2024-04-23T20:38:14.981322+00:00 19994330.276000019163 28999999.947000000626 27869999.993999961764 3962918.948000013828 60423.859907087 2024-04-23T20:38:15.972329+00:00 19994330.272999998182 29000000.019000019878 27869999.942000031471 3970987.941999971867 60423.859918747 2024-04-23T20:38:16.979705+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3960695.058000028133 60423.859930406 2024-04-23T20:38:17.987080+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3966587.035999954212 60423.859941876 2024-04-23T20:38:18.978087+00:00 19994330.274000048637 29000000.031000021845 27869999.990000009537 3972986.924000024796 60423.859953536 2024-04-23T20:38:19.985462+00:00 19994330.279999971390 28999999.981999989599 27869999.991000000387 3968178.958999990951 60423.859965005 2024-04-23T20:38:20.976469+00:00 19994330.276000019163 29000000.019999980927 27869999.992000039667 3967848.074000000954 60423.859976665 2024-04-23T20:38:21.983845+00:00 19994330.271999958903 29000000.000999990851 27870000.018999990076 3969299.916999996174 60423.859988141 2024-04-23T20:38:22.975348+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3963373.077000021935 60423.859999795 2024-04-23T20:38:23.982227+00:00 19994330.278000000864 28999999.999000009149 27870000.020999971777 3964902.039999961853 60423.860011264 2024-04-23T20:38:24.973234+00:00 19994330.275000099093 29000000.008999940008 27870000.004999998957 3969966.886000037193 60423.860022924 2024-04-23T20:38:25.980609+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3963840.066999971867 60423.860034400 2024-04-23T20:38:26.972113+00:00 19994330.272999998182 28999999.991999980062 27870000.067999958992 3965679.974000037182 60423.860046053 2024-04-23T20:38:27.978992+00:00 19994330.274999979883 28999999.986000061035 27869999.965999960899 3971431.037999988068 60423.860057713 2024-04-23T20:38:28.986367+00:00 19994330.274999979883 29000000.026999950409 27870000.013000011444 3968238.967000008095 60423.860069183 2024-04-23T20:38:29.977374+00:00 19994330.279000040144 29000000.001000050455 27870000.028000000864 3971381.018999993801 60423.860080842 2024-04-23T20:38:30.984749+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3968396.983999968041 60423.860092312 2024-04-23T20:38:31.975757+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3966676.030000030994 60423.860103971 2024-04-23T20:38:32.983132+00:00 19994330.274000048637 28999999.970000028610 27870000.029999971390 3968835.941999971867 60423.860115441 2024-04-23T20:38:33.974139+00:00 19994330.274999979883 28999999.041999939829 27869999.978000041097 3967083.016000031959 60423.860127101 2024-04-23T20:38:34.981514+00:00 19994330.278000000864 28999999.989000078291 27870000.057000041008 3965699.014999986161 60423.860138571 2024-04-23T20:38:35.972521+00:00 19994330.271999958903 28999999.952999949455 27869999.957000020891 3967779.111999989022 60423.860150230 2024-04-23T20:38:36.979896+00:00 19994330.279999971390 29000000.011000040919 27870000.019999980927 3967617.866999983788 60423.860161706 2024-04-23T20:38:37.971400+00:00 19994330.275000099093 29000000.011999960989 27869999.970999959856 3965683.092999995220 60423.860173360 2024-04-23T20:38:38.978279+00:00 19994330.272999998182 28999999.983000040054 27870000.008000019938 3965044.914000033867 60423.860185019 2024-04-23T20:38:39.985654+00:00 19994330.276999950409 29000000.032999988645 27869999.962999939919 3966964.101999998093 60423.860196489 2024-04-23T20:38:40.976661+00:00 19994330.276999950409 29000000.016000028700 27870000.062000039965 3968511.896000028122 60423.860208149 2024-04-23T20:38:41.984037+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3965265.042999982834 60423.860219618 2024-04-23T20:38:42.975044+00:00 19994330.275000099093 28999999.952999949455 27870000.036000009626 3963762.947999954224 60423.860231278 2024-04-23T20:38:43.982419+00:00 19994330.278999999166 29000000.000000000000 27869999.980000000447 3966200.967000008095 60423.860242748 2024-04-23T20:38:44.973426+00:00 19994330.272999998182 29000000.008000001311 27869999.953000001609 3969069.115000010002 60423.860254407 2024-04-23T20:38:45.980801+00:00 19994330.276000000536 29000000.034000001848 27870000.052999999374 3965218.888000010978 60423.860265883 2024-04-23T20:38:46.972304+00:00 19994330.271999988705 28999999.973999999464 27870000.006999999285 3966825.036000012886 60423.860277537 2024-04-23T20:38:47.979184+00:00 19994330.278000008315 29000000.032000008970 27870000.006000000983 3964490.075999975204 60423.860289190 2024-04-23T20:38:48.986063+00:00 19994330.278999999166 28999999.961999978870 27869999.987000018358 3968614.914000033867 60423.860300666 2024-04-23T20:38:49.977566+00:00 19994330.274000000209 29000000.030000001192 27870000.016999989748 3967520.087999939919 60423.860312326 2024-04-23T20:38:50.984941+00:00 19994330.271999981254 28999999.989000018686 27870000.006999999285 3963827.922000051010 60423.860323796 2024-04-23T20:38:51.975948+00:00 19994330.280000001192 28999999.998999979347 27869999.942999988794 3961837.014999986161 60423.860335455 2024-04-23T20:38:52.983324+00:00 19994330.275000009686 28999999.996000021696 27870000.054000020027 3967116.970999956131 60423.860346931 2024-04-23T20:38:53.974827+00:00 19994330.275999989361 29000000.025000009686 27869999.967999991030 3968613.004999995232 60423.860358585 2024-04-23T20:38:54.981706+00:00 19994330.275999989361 28999999.998999949545 27869999.967999991030 3963669.995000004768 60423.860370060 2024-04-23T20:38:55.973209+00:00 19994330.275000009686 28999999.978000041097 27870000.009999990463 3966902.010000110138 60423.860381714 2024-04-23T20:38:56.980089+00:00 19994330.275000009686 29000000.011999960989 27869999.982999980450 3966179.017999887001 60423.860393190 2024-04-23T20:38:57.971592+00:00 19994330.274999979883 28999999.986000001431 27870000.057000041008 3963508.138000010978 60423.860404843 2024-04-23T20:38:58.978471+00:00 19994330.280000030994 28999999.992000039667 27869999.988999959081 3966520.883000016212 60423.860416503 2024-04-23T20:38:59.985846+00:00 19994330.277000010014 29000000.042999979109 27870000.053000029176 3964263.029999970924 60423.860427978 2024-04-23T20:39:00.977349+00:00 19994330.274999979883 28999999.971000019461 27869999.953000009060 3965456.968000053894 60423.860439632 2024-04-23T20:39:01.984228+00:00 19994330.276000019163 28999999.991000000387 27870000.031999949366 3967598.960999966133 60423.860451108 2024-04-23T20:39:02.975732+00:00 19994330.273999989033 29000000.034999970347 27869999.993000030518 3967015.007000089157 60423.860462761 2024-04-23T20:39:03.982611+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3964756.033999919891 60423.860474237 2024-04-23T20:39:04.974114+00:00 19994330.276999950409 28999998.991999980062 27869999.964999910444 3967313.999000072014 60423.860485891 2024-04-23T20:39:05.980993+00:00 19994330.278000000864 29000000.013000011444 27870000.102000001818 3968440.972000002861 60423.860497367 2024-04-23T20:39:06.972496+00:00 19994330.277000010014 29000000.006999969482 27869999.943000078201 3966586.013999938965 60423.860509020 2024-04-23T20:39:07.979375+00:00 19994330.270000040531 28999999.965000029653 27870000.000999931246 3964953.968999981880 60423.860520496 2024-04-23T20:39:08.970879+00:00 19994330.276999950409 28999999.988000039011 27869999.968000050634 3971676.059000014793 60423.860532156 2024-04-23T20:39:09.978254+00:00 19994330.276000019163 29000000.055999990553 27870000.070999979973 3967825.962000011932 60423.860543809 2024-04-23T20:39:10.985133+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3971215.070999979973 60423.860555285 2024-04-23T20:39:11.976636+00:00 19994330.276000019163 29000000.004000071436 27869999.980999950320 3971260.943000078201 60423.860566939 2024-04-23T20:39:12.983516+00:00 19994330.276000019163 28999999.990999940783 27869999.963999990374 3966864.936999917030 60423.860578415 2024-04-23T20:39:13.975019+00:00 19994330.273999929428 28999999.999000068754 27870000.037999991328 3967382.083999990951 60423.860590074 2024-04-23T20:39:14.982394+00:00 19994330.274999979883 28999999.993999961764 27869999.947000030428 3966156.988000034820 60423.860601544 2024-04-23T20:39:15.973401+00:00 19994330.277000069618 29000000.008000019938 27870000.024000048637 3964909.029000043869 60423.860613204 2024-04-23T20:39:16.980776+00:00 19994330.276999950409 28999999.958999991417 27869999.956999901682 3969277.909999967087 60423.860624673 2024-04-23T20:39:17.971784+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3970251.085999966133 60423.860636333 2024-04-23T20:39:18.979159+00:00 19994330.274000048637 28999999.980000019073 27870000.064000010490 3964850.886000037193 60423.860647803 2024-04-23T20:39:19.970165+00:00 19994330.276000019163 29000000.013000011444 27869999.940000060946 3966441.077000021935 60423.860659462 2024-04-23T20:39:20.977541+00:00 19994330.273999929428 28999999.991000059992 27869999.988999959081 3970745.986999989022 60423.860671122 2024-04-23T20:39:21.984916+00:00 19994330.279000040144 29000000.014999989420 27870000.001999970526 3965827.016999959946 60423.860682592 2024-04-23T20:39:22.975923+00:00 19994330.274000048637 28999999.986999999732 27870000.026999998838 3972407.004999995232 60423.860694251 2024-04-23T20:39:23.983299+00:00 19994330.274999979883 29000000.018999990076 27869999.989999990910 3969984.027000070084 60423.860705721 2024-04-23T20:39:24.974306+00:00 19994330.276999950409 28999999.005000010133 27869999.991000011563 3969570.990000010002 60423.860717380 2024-04-23T20:39:25.981681+00:00 19994330.274999979883 28999999.989999979734 27870000.022999990731 3970275.951999903191 60423.860728851 2024-04-23T20:39:26.972688+00:00 19994330.275000099093 28999999.982000019401 27869999.986000001431 3969467.105000019073 60423.860740510 2024-04-23T20:39:27.980064+00:00 19994330.278999920934 29000000.006999999285 27870000.011999990791 3971212.889000058174 60423.860751980 2024-04-23T20:39:28.971070+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3966534.031999946106 60423.860763639 2024-04-23T20:39:29.978446+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3965195.947000027169 60423.860775293 2024-04-23T20:39:30.985325+00:00 19994330.272999998182 28999999.988000009209 27870000.055000010878 3968114.101999998093 60423.860786769 2024-04-23T20:39:31.976828+00:00 19994330.275000099093 29000000.021000031382 27869999.916999999434 3970454.970999956131 60423.860798428 2024-04-23T20:39:32.984203+00:00 19994330.278999920934 29000000.000999990851 27870000.075999978930 3966159.970000029076 60423.860809898 2024-04-23T20:39:33.975211+00:00 19994330.272999998182 29000000.006999969482 27869999.974000040442 3967260.934000014793 60423.860821558 2024-04-23T20:39:34.982586+00:00 19994330.278000000864 28999999.999000009149 27870000.000999990851 3972207.087000011932 60423.860833033 2024-04-23T20:39:35.974089+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3969059.039000033867 60423.860844687 2024-04-23T20:39:36.980968+00:00 19994330.272999998182 28999999.984999950975 27869999.985000010580 3969455.949000000954 60423.860856163 2024-04-23T20:39:37.972471+00:00 19994330.276999998838 29000000.006000038236 27869999.982999980450 3966883.010999917984 60423.860867816 2024-04-23T20:39:38.979350+00:00 19994330.278000000864 29000000.012999951839 27870000.059000018984 3964053.004999995232 60423.860879292 2024-04-23T20:39:39.970854+00:00 19994330.276000000536 28999999.004999998957 27869999.981999989599 3969122.016000031959 60423.860890952 2024-04-23T20:39:40.978228+00:00 19994330.276000011712 28999999.996999979019 27869999.982000049204 3963571.024999976158 60423.860902606 2024-04-23T20:39:41.985108+00:00 19994330.275999989361 29000000.012000080198 27870000.016999959946 3961459.945999979973 60423.860914081 2024-04-23T20:39:42.976611+00:00 19994330.275000009686 29000000.011999960989 27870000.041999939829 3966600.983000040054 60423.860925735 2024-04-23T20:39:43.983491+00:00 19994330.275999989361 29000000.001999970526 27870000.005000110716 3967599.105000019073 60423.860937211 2024-04-23T20:39:44.974994+00:00 19994330.275000009686 28999999.986999988556 27869999.949999928474 3967979.940999985207 60423.860948864 2024-04-23T20:39:45.981873+00:00 19994330.275999989361 29000000.026000019163 27869999.971999999136 3968814.037999988068 60423.860960340 2024-04-23T20:39:46.973376+00:00 19994330.280000001192 29000000.003000020981 27870000.006000038236 3965665.917000054847 60423.860971994 2024-04-23T20:39:47.980255+00:00 19994330.275000009686 28999999.985000010580 27870000.087000008672 3963129.945999979973 60423.860983470 2024-04-23T20:39:48.971758+00:00 19994330.271999981254 29000000.021000031382 27869999.954999919981 3968060.105000019073 60423.860995129 2024-04-23T20:39:49.979134+00:00 19994330.276000019163 28999999.946999911219 27869999.994000080973 3964064.991999983788 60423.861006599 2024-04-23T20:39:50.970141+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3964474.973999977112 60423.861018258 2024-04-23T20:39:51.977515+00:00 19994330.275999959558 28999999.960999969393 27869999.973999980837 3967065.016000031959 60423.861029912 2024-04-23T20:39:52.984395+00:00 19994330.275000039488 29000000.003000020981 27869999.985000010580 3968260.062999964226 60423.861041388 2024-04-23T20:39:53.975899+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3967591.922000051010 60423.861053041 2024-04-23T20:39:54.982778+00:00 19994330.274999979883 28999999.963999990374 27869999.935999989510 3968835.935999989975 60423.861064517 2024-04-23T20:39:55.974281+00:00 19994330.276000019163 29000000.010000109673 27870000.064999941736 3963122.038999915123 60423.861076177 2024-04-23T20:39:56.981656+00:00 19994330.277000010014 29000000.038999918848 27870000.004999998957 3965613.996000051033 60423.861087646 2024-04-23T20:39:57.972663+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3963851.113000034820 60423.861099306 2024-04-23T20:39:58.980039+00:00 19994330.269999980927 29000000.001000050455 27869999.961000081152 3968001.802999972831 60423.861110782 2024-04-23T20:39:59.971542+00:00 19994330.278000000864 28999999.995000001043 27870000.056999921799 3969055.101999998093 60423.861122435 2024-04-23T20:40:00.978421+00:00 19994330.275000039488 29000000.001000009477 27869999.988000001758 3961570.008000016212 60423.861133911 2024-04-23T20:40:01.969924+00:00 19994330.274999979883 29000000.001999989152 27869999.967000000179 3962384.018999934196 60423.861145565 2024-04-23T20:40:02.976803+00:00 19994330.275000039488 29000000.025000009686 27870000.055000010878 3966361.046000003815 60423.861157225 2024-04-23T20:40:03.984178+00:00 19994330.278000000864 28999999.969999998808 27869999.951999988407 3966676.004000068177 60423.861168694 2024-04-23T20:40:04.975186+00:00 19994330.278999920934 29000000.008999999613 27869999.997999999672 3968453.891999959946 60423.861180354 2024-04-23T20:40:05.982560+00:00 19994330.272000070661 28999999.978999998420 27869999.981000009924 3967645.009000062943 60423.861191824 2024-04-23T20:40:06.973568+00:00 19994330.273999929428 29000000.035000000149 27870000.048999991268 3966769.074999928009 60423.861203483 2024-04-23T20:40:07.980943+00:00 19994330.277000069618 28999999.948000010103 27869999.974000010639 3962302.917999982834 60423.861214959 2024-04-23T20:40:08.972446+00:00 19994330.279999971390 29000000.052999969572 27869999.962999999523 3966597.966000080109 60423.861226613 2024-04-23T20:40:09.979326+00:00 19994330.274999979883 28999999.960000038147 27870000.027000010014 3969410.087999939919 60423.861238088 2024-04-23T20:40:10.970829+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3968532.976999998093 60423.861249742 2024-04-23T20:40:11.977708+00:00 19994330.274000048637 28999999.984000030905 27869999.967000011355 3966280.940000057220 60423.861261396 2024-04-23T20:40:12.984587+00:00 19994330.275999899954 29000000.037999991328 27870000.046999990940 3967391.120000004768 60423.861272871 2024-04-23T20:40:13.976091+00:00 19994330.275000099093 28999999.989000018686 27870000.013000011444 3962953.030999898911 60423.861284531 2024-04-23T20:40:14.983466+00:00 19994330.278999920934 28999999.984999950975 27870000.004000011832 3970471.010000110138 60423.861296006 2024-04-23T20:40:15.974969+00:00 19994330.275000099093 28999999.992000039667 27869999.949999991804 3971130.914999961853 60423.861307660 2024-04-23T20:40:16.981848+00:00 19994330.275999899954 29000000.019999980927 27870000.034999970347 3970499.041000009049 60423.861319136 2024-04-23T20:40:17.973351+00:00 19994330.276000019163 28999997.985999941826 27870000.022999998182 3964208.000000000000 60423.861330790 2024-04-23T20:40:18.980230+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3967125.013999938965 60423.861342265 2024-04-23T20:40:19.971734+00:00 19994330.275000099093 28999999.984000090510 27869999.975000020117 3966793.937000035774 60423.861353919 2024-04-23T20:40:20.978613+00:00 19994330.274999979883 29000000.021999958903 27869999.988000039011 3968010.972000002861 60423.861365395 2024-04-23T20:40:21.970116+00:00 19994330.278000000864 28999999.983000040054 27869999.987999919802 3963952.996999979019 60423.861377048 2024-04-23T20:40:22.976995+00:00 19994330.276000019163 28999999.983999971300 27870000.024000048637 3966523.014000058174 60423.861388708 2024-04-23T20:40:23.984370+00:00 19994330.273999929428 28999999.985999941826 27870000.032999988645 3965326.032999991905 60423.861400184 2024-04-23T20:40:24.975874+00:00 19994330.277000069618 29000000.043000098318 27870000.003000020981 3961000.913999915123 60423.861411837 2024-04-23T20:40:25.982753+00:00 19994330.276999950409 28999999.962999939919 27869999.937999960035 3962031.074000000954 60423.861423313 2024-04-23T20:40:26.974256+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3966774.953000069130 60423.861434967 2024-04-23T20:40:27.981135+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3965486.003000020981 60423.861446443 2024-04-23T20:40:28.972638+00:00 19994330.276000019163 28999999.997000098228 27870000.012000080198 3969873.010999917984 60423.861458102 2024-04-23T20:40:29.980014+00:00 19994330.276999950409 29000000.035999890417 27869999.977000001818 3967679.000000000000 60423.861469572 2024-04-23T20:40:30.971021+00:00 19994330.274000048637 28999999.946000099182 27870000.000000000000 3966544.103000044823 60423.861481232 2024-04-23T20:40:31.978396+00:00 19994330.276999998838 29000000.021999958903 27869999.973999980837 3967510.970999956131 60423.861492701 2024-04-23T20:40:32.969403+00:00 19994330.276999998838 28999999.965000029653 27869999.973999980837 3967547.917999982834 60423.861504361 2024-04-23T20:40:33.976778+00:00 19994330.276999998838 29000000.009999990463 27870000.042999979109 3965561.053000092972 60423.861516015 2024-04-23T20:40:34.983658+00:00 19994330.272999998182 29000000.001999970526 27870000.016999959946 3967323.941999911796 60423.861527490 2024-04-23T20:40:35.975161+00:00 19994330.272999998182 29000000.008000019938 27870000.047000050545 3969361.013000010978 60423.861539150 2024-04-23T20:40:36.982536+00:00 19994330.280000001192 28999999.997999999672 27869999.952999949455 3966590.027000070084 60423.861550620 2024-04-23T20:40:37.973543+00:00 19994330.277000010014 29000000.011999990791 27870000.033000111580 3965958.003000020981 60423.861562279 2024-04-23T20:40:38.980918+00:00 19994330.275999989361 29000000.006000008434 27869999.996999979019 3965527.011999965180 60423.861573749 2024-04-23T20:40:39.971926+00:00 19994330.275000009686 28999999.994999989867 27869999.954999998212 3973774.939000010025 60423.861585408 2024-04-23T20:40:40.979301+00:00 19994330.275000009686 28999999.991000000387 27869999.999000001699 3964780.077000021935 60423.861596884 2024-04-23T20:40:41.970804+00:00 19994330.278000000864 29000000.017000019550 27870000.102000001818 3967867.962999939919 60423.861608538 2024-04-23T20:40:42.977683+00:00 19994330.271999981254 28999999.965999990702 27869999.925000000745 3968282.904000043869 60423.861620014 2024-04-23T20:40:43.969186+00:00 19994330.280000001192 28999999.978999998420 27870000.014000009745 3964630.000000000000 60423.861631667 2024-04-23T20:40:44.976066+00:00 19994330.276000019163 29000000.046999990940 27870000.028999980539 3967548.024999976158 60423.861643327 2024-04-23T20:40:45.983441+00:00 19994330.275999959558 29000000.004999998957 27869999.981999989599 3966284.069000006188 60423.861654797 2024-04-23T20:40:46.974448+00:00 19994330.273999989033 28999999.967999991030 27869999.969999998808 3967786.967999935150 60423.861666456 2024-04-23T20:40:47.981823+00:00 19994330.277000010014 29000000.013000011444 27869999.962000008672 3965568.037000060081 60423.861677926 2024-04-23T20:40:48.972830+00:00 19994330.275000039488 29000000.010999981314 27870000.059999998659 3966965.927999972831 60423.861689586 2024-04-23T20:40:49.980205+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3963414.973000050057 60423.861701061 2024-04-23T20:40:50.971709+00:00 19994330.276999950409 28999999.990000009537 27869999.939000010490 3969444.032999991905 60423.861712715 2024-04-23T20:40:51.978588+00:00 19994330.278000000864 28999999.992000039667 27870000.065999981016 3962617.105000019073 60423.861724191 2024-04-23T20:40:52.970091+00:00 19994330.268000010401 28999999.968999978155 27869999.976000010967 3968582.921999930870 60423.861735845 2024-04-23T20:40:53.976970+00:00 19994330.279000040144 29000000.030000030994 27869999.994000021368 3962054.024999998976 60423.861747504 2024-04-23T20:40:54.984346+00:00 19994330.274999979883 29000000.037999991328 27870000.049999948591 3963930.078000001144 60423.861758980 2024-04-23T20:40:55.975849+00:00 19994330.278999980539 28999999.957000020891 27869999.951000031084 3962451.896999999881 60423.861770634 2024-04-23T20:40:56.982728+00:00 19994330.275000039488 29000000.014999989420 27870000.025999959558 3962748.069999997970 60423.861782109 2024-04-23T20:40:57.974231+00:00 19994330.272999998182 28999999.971999999136 27869999.985000010580 3965350.969000000972 60423.861793763 2024-04-23T20:40:58.981110+00:00 19994330.276000019163 29000000.039999961853 27870000.013000011444 3964090.063999998849 60423.861805239 2024-04-23T20:40:59.972613+00:00 19994330.278000000864 28999999.958000060171 27869999.983999971300 3969059.885000002105 60423.861816892 2024-04-23T20:41:00.979493+00:00 19994330.273999929428 29000000.041999939829 27870000.034000039101 3965319.055999998003 60423.861828368 2024-04-23T20:41:01.970996+00:00 19994330.279000040144 29000000.001000050455 27870000.042999979109 3969273.030000004917 60423.861840027 2024-04-23T20:41:02.978371+00:00 19994330.276000019163 28999999.981999989599 27869999.907000061125 3969308.979999997187 60423.861851498 2024-04-23T20:41:03.969378+00:00 19994330.274999979883 29000000.010999921709 27870000.026999950409 3966107.031000003219 60423.861863157 2024-04-23T20:41:04.976754+00:00 19994330.272999998182 28999999.961000081152 27869999.993999961764 3966028.028999999166 60423.861874810 2024-04-23T20:41:05.983633+00:00 19994330.278000000864 28999999.009999990463 27869999.990000009537 3964339.947999998927 60423.861886286 2024-04-23T20:41:06.975136+00:00 19994330.278000000864 28999999.990000009537 27870000.022000070661 3966027.002999999095 60423.861897946 2024-04-23T20:41:07.982511+00:00 19994330.274999979883 29000000.028999920934 27869999.967000011355 3966182.980999999214 60423.861909416 2024-04-23T20:41:08.973518+00:00 19994330.274999979883 28999999.993000030518 27870000.012999888510 3966813.024000003934 60423.861921075 2024-04-23T20:41:09.980893+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3970069.947000003885 60423.861932545 2024-04-23T20:41:10.971901+00:00 19994330.274999979883 29000000.030000090599 27870000.031000021845 3963898.005999996793 60423.861944205 2024-04-23T20:41:11.979276+00:00 19994330.274000048637 28999998.946999911219 27869999.962999939919 3964059.016000003088 60423.861955674 2024-04-23T20:41:12.970283+00:00 19994330.278000000864 29000000.005000110716 27870000.007000088692 3966297.961999997031 60423.861967334 2024-04-23T20:41:13.977658+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3966281.979999988806 60423.861978804 2024-04-23T20:41:14.968665+00:00 19994330.276999950409 28999999.997999999672 27869999.934000018984 3963147.953000009060 60423.861990463 2024-04-23T20:41:15.976040+00:00 19994330.272999998182 29000000.035000011325 27870000.046000000089 3963102.182999997865 60423.862002117 2024-04-23T20:41:16.982920+00:00 19994330.275000099093 28999999.982000008225 27869999.967000011355 3962437.900999993086 60423.862013593 2024-04-23T20:41:17.974423+00:00 19994330.278999920934 29000000.011999990791 27869999.993999999017 3965031.021000013221 60423.862025246 2024-04-23T20:41:18.981303+00:00 19994330.276000019163 28999999.965999990702 27869999.991999998689 3966934.031999989878 60423.862036722 2024-04-23T20:41:19.972807+00:00 19994330.274999979883 29000000.027000010014 27870000.018999990076 3964233.913000002969 60423.862048376 2024-04-23T20:41:20.979684+00:00 19994330.277000069618 28999999.979999989271 27870000.013000011444 3963396.035999997985 60423.862059852 2024-04-23T20:41:21.971188+00:00 19994330.273999929428 29000000.018000010401 27869999.950999990106 3968841.034999995958 60423.862071511 2024-04-23T20:41:22.978562+00:00 19994330.274999979883 29000000.013999998569 27870000.066000010818 3964441.953000009060 60423.862082981 2024-04-23T20:41:23.969570+00:00 19994330.278000000864 28999999.985000010580 27869999.905000001192 3966423.962999999989 60423.862094641 2024-04-23T20:41:24.976945+00:00 19994330.276000019163 28999999.990000009537 27870000.068999979645 3961763.090000004042 60423.862106116 2024-04-23T20:41:25.968449+00:00 19994330.276000000536 28999999.998999949545 27870000.013000011444 3971530.888999999035 60423.862117770 2024-04-23T20:41:26.975328+00:00 19994330.276000000536 29000000.045000020415 27869999.978999968618 3966601.093999996781 60423.862129429 2024-04-23T20:41:27.982703+00:00 19994330.274000000209 28999999.972999989986 27869999.993000030518 3967980.967999995220 60423.862140900 2024-04-23T20:41:28.973710+00:00 19994330.276000011712 28999999.977000001818 27869999.949999991804 3961706.009999989998 60423.862152559 2024-04-23T20:41:29.981085+00:00 19994330.276999998838 28999999.995000001043 27870000.074999991804 3967888.074000000954 60423.862164029 2024-04-23T20:41:30.972093+00:00 19994330.276999998838 29000000.020999971777 27869999.949000000954 3959839.919000000227 60423.862175688 2024-04-23T20:41:31.979468+00:00 19994330.277000010014 28999999.969000101089 27870000.052000049502 3967701.064000010025 60423.862187158 2024-04-23T20:41:32.970475+00:00 19994330.271999981254 29000000.006999969482 27869999.981999989599 3967821.983000009786 60423.862198818 2024-04-23T20:41:33.977850+00:00 19994330.277000010014 29000000.069000009447 27870000.022999998182 3964272.900000005960 60423.862210288 2024-04-23T20:41:34.968858+00:00 19994330.279000010341 28999999.939000010490 27869999.961999949068 3963548.050999999046 60423.862221947 2024-04-23T20:41:35.976233+00:00 19994330.276999980211 28999999.995000001043 27870000.020000040531 3966445.049999982119 60423.862233601 2024-04-23T20:41:36.983112+00:00 19994330.272999998182 29000000.004999998957 27869999.947000030428 3966524.987000017893 60423.862245076 2024-04-23T20:41:37.974615+00:00 19994330.275999989361 29000000.009999990463 27870000.064000010490 3966454.977999985218 60423.862256736 2024-04-23T20:41:38.981990+00:00 19994330.275000039488 29000000.014999989420 27869999.997999910265 3965487.923000007868 60423.862268206 2024-04-23T20:41:39.972997+00:00 19994330.273999989033 28999999.981999989599 27869999.985000010580 3965074.041999996174 60423.862279865 2024-04-23T20:41:40.980373+00:00 19994330.278999980539 28999999.990999940783 27869999.990000009537 3964310.053000003099 60423.862291335 2024-04-23T20:41:41.971380+00:00 19994330.274999979883 28999999.990000009537 27870000.009000059217 3957548.034999995958 60423.862302995 2024-04-23T20:41:42.978755+00:00 19994330.277000010014 29000000.021000031382 27870000.021999958903 3963192.963999987114 60423.862314465 2024-04-23T20:41:43.969762+00:00 19994330.276000019163 29000000.052999969572 27869999.952000018209 3965412.027000010014 60423.862326124 2024-04-23T20:41:44.977137+00:00 19994330.272999998182 28999999.957000020891 27870000.062999960035 3960929.971000016201 60423.862337600 2024-04-23T20:41:45.968640+00:00 19994330.273999989033 28999999.975000020117 27869999.968000050634 3968070.964999973774 60423.862349254 2024-04-23T20:41:46.975520+00:00 19994330.278999980539 29000000.024999979883 27869999.957999940962 3964329.114000021946 60423.862360913 2024-04-23T20:41:47.982895+00:00 19994330.275000039488 28999999.981999989599 27870000.018000010401 3964297.967999995220 60423.862372383 2024-04-23T20:41:48.973902+00:00 19994330.277000010014 29000000.009999990463 27870000.011999960989 3964497.023999989033 60423.862384043 2024-04-23T20:41:49.981277+00:00 19994330.274999979883 28999999.965000029653 27870000.011000040919 3962239.983000009786 60423.862395518 2024-04-23T20:41:50.972781+00:00 19994330.274999979883 29000000.037999998778 27869999.996000051498 3965700.944999992847 60423.862407172 2024-04-23T20:41:51.979660+00:00 19994330.276000019163 29000000.006000000983 27870000.014999989420 3961604.974999994040 60423.862418648 2024-04-23T20:41:52.971163+00:00 19994330.278000000864 28999998.986999999732 27870000.018000010401 3963498.078000009060 60423.862430307 2024-04-23T20:41:53.978538+00:00 19994330.276999950409 28999999.991000011563 27869999.973999980837 3967570.023000001907 60423.862441777 2024-04-23T20:41:54.969545+00:00 19994330.275000099093 28999999.995000001043 27869999.952999949455 3964434.891999990214 60423.862453436 2024-04-23T20:41:55.976920+00:00 19994330.275999899954 29000000.040999978781 27870000.065000060946 3970290.029000014067 60423.862464907 2024-04-23T20:41:56.967928+00:00 19994330.275000099093 28999999.967000011355 27869999.938999999315 3967420.072999984026 60423.862476566 2024-04-23T20:41:57.975303+00:00 19994330.275999899954 29000000.025000009686 27870000.061000000685 3963697.960999995004 60423.862488220 2024-04-23T20:41:58.982182+00:00 19994330.276000019163 28999999.987999979407 27869999.986000001431 3965504.967000008095 60423.862499695 2024-04-23T20:41:59.973685+00:00 19994330.276000019163 28999999.980000019073 27869999.993999991566 3964957.054000020027 60423.862511349 2024-04-23T20:42:00.980564+00:00 19994330.276999950409 29000000.027000010014 27870000.005000010133 3965225.916000009049 60423.862522825 2024-04-23T20:42:01.972068+00:00 19994330.272999998182 28999999.978999968618 27869999.991999980062 3965611.058999956120 60423.862534478 2024-04-23T20:42:02.978947+00:00 19994330.275000099093 29000000.006000038236 27870000.020000010729 3961639.073000013828 60423.862545954 2024-04-23T20:42:03.970450+00:00 19994330.279999971390 28999999.982999980450 27869999.971999999136 3968076.866999983788 60423.862557614 2024-04-23T20:42:04.977825+00:00 19994330.276000019163 29000000.015999969095 27870000.065999981016 3970515.031000018120 60423.862569083 2024-04-23T20:42:05.968833+00:00 19994330.276000019163 29000000.006000038236 27869999.930999990553 3961616.000999987125 60423.862580743 2024-04-23T20:42:06.976208+00:00 19994330.272999998182 29000000.000999990851 27869999.992000039667 3966442.913000047207 60423.862592397 2024-04-23T20:42:07.983087+00:00 19994330.279999971390 28999999.029000040144 27870000.006999969482 3966093.103999971878 60423.862603873 2024-04-23T20:42:08.974589+00:00 19994330.271000031382 28999999.964999910444 27870000.008999999613 3960780.890999972820 60423.862615526 2024-04-23T20:42:09.981469+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3967947.064999998081 60423.862627002 2024-04-23T20:42:10.972972+00:00 19994330.274999979883 29000000.030000090599 27869999.966000020504 3964158.992000042927 60423.862638656 2024-04-23T20:42:11.979852+00:00 19994330.279999971390 28999999.985999941826 27870000.031000021845 3967828.027999997139 60423.862650131 2024-04-23T20:42:12.971355+00:00 19994330.272999998182 29000000.004999998957 27869999.940000001341 3966446.027999997139 60423.862661791 2024-04-23T20:42:13.978730+00:00 19994330.276000019163 28999999.978000041097 27870000.013999998569 3966468.880999981891 60423.862673267 2024-04-23T20:42:14.970233+00:00 19994330.276999950409 29000000.029999971390 27870000.019999980927 3965355.151000022888 60423.862684920 2024-04-23T20:42:15.977112+00:00 19994330.274999979883 29000000.009000059217 27870000.039000030607 3966107.981999992859 60423.862696396 2024-04-23T20:42:16.968615+00:00 19994330.275000099093 28999999.967999938875 27869999.957000020891 3964921.976999998093 60423.862708050 2024-04-23T20:42:17.975495+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3967527.983999968041 60423.862719709 2024-04-23T20:42:18.982870+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3968181.009000002872 60423.862731179 2024-04-23T20:42:19.973877+00:00 19994330.271000001580 29000000.026000019163 27870000.029999971390 3958261.070000051986 60423.862742838 2024-04-23T20:42:20.981252+00:00 19994330.279000010341 28999999.973000049591 27869999.945000048727 3964788.863999962807 60423.862754309 2024-04-23T20:42:21.972259+00:00 19994330.276999998838 28999999.985999941826 27870000.043999910355 3961192.019999980927 60423.862765968 2024-04-23T20:42:22.979635+00:00 19994330.274999991059 29000000.016000028700 27869999.990000009537 3963105.095000029076 60423.862777438 2024-04-23T20:42:23.970642+00:00 19994330.276000011712 28999999.990000009537 27870000.009000059217 3964079.950999975204 60423.862789097 2024-04-23T20:42:24.978017+00:00 19994330.275000009686 29000000.021999958903 27869999.990000009537 3963035.986000000965 60423.862800567 2024-04-23T20:42:25.969024+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3969326.050999999046 60423.862812227 2024-04-23T20:42:26.976400+00:00 19994330.275000009686 28999999.986000061035 27870000.052999969572 3963069.986000000965 60423.862823702 2024-04-23T20:42:27.967903+00:00 19994330.277000010014 29000000.017000000924 27869999.981000069529 3969093.962000011932 60423.862835356 2024-04-23T20:42:28.974782+00:00 19994330.278000000864 28999999.965000011027 27870000.001999970526 3967380.107999979984 60423.862847016 2024-04-23T20:42:29.982157+00:00 19994330.275999989361 29000000.055999990553 27869999.991999980062 3965023.904000043869 60423.862858491 2024-04-23T20:42:30.973660+00:00 19994330.275000009686 28999999.960000008345 27869999.970000028610 3964797.956999958027 60423.862870145 2024-04-23T20:42:31.980539+00:00 19994330.272000011057 29000000.017999980599 27870000.013000011444 3964896.063000022899 60423.862881615 2024-04-23T20:42:32.971547+00:00 19994330.280999958515 28999999.992000009865 27869999.998999949545 3967564.019999980927 60423.862893275 2024-04-23T20:42:33.978922+00:00 19994330.276000019163 29000000.000999990851 27870000.014000058174 3961391.939999998081 60423.862904750 2024-04-23T20:42:34.970425+00:00 19994330.276000019163 29000000.015000019222 27870000.032000001520 3965063.007000029087 60423.862916404 2024-04-23T20:42:35.977304+00:00 19994330.272999998182 28999999.980999980122 27869999.995999999344 3958934.060000001919 60423.862927880 2024-04-23T20:42:36.968808+00:00 19994330.278000000864 29000000.018000010401 27869999.986000008881 3965953.939999998081 60423.862939533 2024-04-23T20:42:37.975687+00:00 19994330.272999998182 28999999.984000030905 27869999.942999988794 3964375.027999997139 60423.862951009 2024-04-23T20:42:38.967190+00:00 19994330.275999959558 29000000.018999990076 27870000.024000000209 3966117.041999996174 60423.862962669 2024-04-23T20:42:39.974564+00:00 19994330.277000010014 28999999.983999971300 27870000.041999999434 3960069.903999983799 60423.862974322 2024-04-23T20:42:40.981444+00:00 19994330.277000010014 28999999.996000051498 27870000.013999998569 3965426.062000035774 60423.862985798 2024-04-23T20:42:41.972947+00:00 19994330.276000019163 29000000.000999990851 27869999.925000008196 3965344.988999962807 60423.862997452 2024-04-23T20:42:42.979827+00:00 19994330.272999998182 28999999.992999970913 27870000.059999998659 3964563.993000030983 60423.863008928 2024-04-23T20:42:43.971329+00:00 19994330.275999959558 29000000.037000000477 27870000.020000010729 3965792.052999972831 60423.863020581 2024-04-23T20:42:44.978209+00:00 19994330.278999980539 28999999.981000069529 27869999.982999980450 3968208.891000031959 60423.863032057 2024-04-23T20:42:45.969712+00:00 19994330.277000069618 29000000.002999901772 27870000.004000011832 3967650.092000008095 60423.863043716 2024-04-23T20:42:46.977088+00:00 19994330.273999929428 28999999.979000091553 27869999.982999980450 3965490.952999948990 60423.863055186 2024-04-23T20:42:47.968094+00:00 19994330.276000019163 29000000.030999898911 27870000.004000011832 3964794.993000030983 60423.863066846 2024-04-23T20:42:48.975470+00:00 19994330.276000019163 29000000.001000050455 27870000.019999980927 3963977.010999978054 60423.863078499 2024-04-23T20:42:49.982349+00:00 19994330.274999979883 28999999.993999961764 27869999.953000009060 3964536.975000023842 60423.863089975 2024-04-23T20:42:50.973852+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3962416.082000017166 60423.863101629 2024-04-23T20:42:51.980731+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3964832.900999962818 60423.863113104 2024-04-23T20:42:52.972235+00:00 19994330.272999998182 28999999.971999999136 27870000.013999998569 3966463.037999988068 60423.863124764 2024-04-23T20:42:53.979610+00:00 19994330.276999950409 29000000.060999989510 27869999.997000038624 3967521.031000018120 60423.863136234 2024-04-23T20:42:54.970617+00:00 19994330.276000019163 28999998.957000020891 27869999.998000029474 3964148.974000037182 60423.863147893 2024-04-23T20:42:55.977992+00:00 19994330.274999979883 29000000.026000019163 27870000.026999950409 3964478.960999966133 60423.863159363 2024-04-23T20:42:56.968999+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3967454.073000013828 60423.863171023 2024-04-23T20:42:57.976375+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3963173.948000013828 60423.863182493 2024-04-23T20:42:58.967382+00:00 19994330.278000000864 29000000.011000040919 27870000.037000060081 3965200.026999949943 60423.863194152 2024-04-23T20:42:59.974756+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3966076.938000022899 60423.863205812 2024-04-23T20:43:00.982132+00:00 19994330.274999979883 28999999.986000061035 27870000.028000000864 3967107.017000020016 60423.863217282 2024-04-23T20:43:01.973139+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3964552.009000002872 60423.863228941 2024-04-23T20:43:02.980514+00:00 19994330.278000000864 29000000.057999968529 27869999.985999941826 3962456.083999990951 60423.863240417 2024-04-23T20:43:03.972018+00:00 19994330.272999998182 28999999.930999990553 27869999.948000069708 3963477.957000017166 60423.863252071 2024-04-23T20:43:04.978897+00:00 19994330.274000048637 29000000.034000001848 27870000.042999979109 3964670.007999957073 60423.863263546 2024-04-23T20:43:05.970400+00:00 19994330.279000040144 28999999.974000010639 27869999.978999968618 3968237.050000011921 60423.863275206 2024-04-23T20:43:06.977775+00:00 19994330.275999899954 28999999.006999999285 27869999.996999979019 3962567.898999989033 60423.863286676 2024-04-23T20:43:07.968783+00:00 19994330.275000099093 29000000.013999998569 27870000.047000050545 3962290.078000009060 60423.863298335 2024-04-23T20:43:08.976158+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3963088.971000016201 60423.863309805 2024-04-23T20:43:09.967165+00:00 19994330.278000000864 28999999.984999980778 27869999.950999978930 3961794.973000050057 60423.863321465 2024-04-23T20:43:10.974540+00:00 19994330.274999979883 28999999.976000010967 27870000.016999959946 3961822.910999894142 60423.863333118 2024-04-23T20:43:11.981419+00:00 19994330.274999979883 29000000.015999998897 27870000.018000010401 3965972.042000054847 60423.863344594 2024-04-23T20:43:12.972922+00:00 19994330.272999998182 29000000.019000019878 27870000.014000058174 3960157.087999939919 60423.863356248 2024-04-23T20:43:13.979802+00:00 19994330.278000000864 29000000.000999990851 27869999.942000001669 3963262.948000072967 60423.863367723 2024-04-23T20:43:14.971305+00:00 19994330.276999998838 28999999.991000000387 27870000.065000008792 3962426.148000001907 60423.863379377 2024-04-23T20:43:15.978184+00:00 19994330.275999989361 29000000.005999978632 27869999.951999988407 3967620.911999940872 60423.863390853 2024-04-23T20:43:16.969687+00:00 19994330.276000011712 28999999.999000009149 27870000.050999999046 3962046.958000063896 60423.863402506 2024-04-23T20:43:17.976566+00:00 19994330.274000000209 28999999.973999980837 27869999.935000021011 3961685.952999948990 60423.863413982 2024-04-23T20:43:18.968070+00:00 19994330.274999991059 29000000.031000021845 27870000.077999979258 3966112.034999967087 60423.863425642 2024-04-23T20:43:19.975445+00:00 19994330.279000010341 29000000.001999970526 27870000.004999998957 3964986.075000048149 60423.863437118 2024-04-23T20:43:20.966948+00:00 19994330.276999980211 28999999.967999991030 27869999.913000021130 3963828.914000033867 60423.863448771 2024-04-23T20:43:21.973827+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3960900.021999955177 60423.863460425 2024-04-23T20:43:22.980707+00:00 19994330.273999989033 29000000.000000000000 27870000.050000008196 3966740.981999992859 60423.863471901 2024-04-23T20:43:23.972210+00:00 19994330.275000009686 28999999.978999968618 27869999.914999961853 3966336.991000055801 60423.863483560 2024-04-23T20:43:24.979585+00:00 19994330.276999980211 29000000.006000038236 27870000.072000030428 3961578.036999940872 60423.863495030 2024-04-23T20:43:25.970592+00:00 19994330.275000039488 29000000.032000061125 27870000.055000010878 3960636.014999986161 60423.863506690 2024-04-23T20:43:26.977967+00:00 19994330.278999980539 28999999.979999899864 27869999.965999960899 3963347.074000000954 60423.863518159 2024-04-23T20:43:27.968974+00:00 19994330.275999959558 29000000.011000040919 27869999.938000019640 3958570.863000034820 60423.863529819 2024-04-23T20:43:28.976350+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3961121.996000051033 60423.863541289 2024-04-23T20:43:29.967357+00:00 19994330.275000039488 29000000.014999989420 27870000.043000038713 3962502.039999961853 60423.863552948 2024-04-23T20:43:30.974732+00:00 19994330.275999959558 28999999.991000059992 27869999.945999979973 3965077.896999955177 60423.863564602 2024-04-23T20:43:31.981611+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3960739.078000069130 60423.863576078 2024-04-23T20:43:32.973115+00:00 19994330.275999959558 28999999.962999939919 27870000.031999949366 3961753.083999990951 60423.863587737 2024-04-23T20:43:33.980490+00:00 19994330.275000039488 28999999.993999961764 27869999.977000001818 3963755.998999952804 60423.863599207 2024-04-23T20:43:34.971497+00:00 19994330.274999979883 29000000.014000058174 27869999.962000008672 3966063.944000006188 60423.863610866 2024-04-23T20:43:35.978872+00:00 19994330.275000039488 28999999.993999961764 27870000.047000050545 3962857.971000074875 60423.863622337 2024-04-23T20:43:36.969879+00:00 19994330.274999979883 28999999.991000059992 27869999.983000040054 3966359.050999999046 60423.863633996 2024-04-23T20:43:37.977255+00:00 19994330.278999980539 29000000.019999980927 27870000.033999919891 3968135.015999913216 60423.863645472 2024-04-23T20:43:38.968757+00:00 19994330.275999959558 28999999.990000009537 27869999.970000028610 3968614.963999987114 60423.863657125 2024-04-23T20:43:39.975637+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3964236.024000049103 60423.863668601 2024-04-23T20:43:40.967140+00:00 19994330.274000048637 28999999.998000029474 27870000.069000009447 3961907.976999998093 60423.863680261 2024-04-23T20:43:41.974515+00:00 19994330.273999929428 29000000.004000000656 27869999.990000009537 3961967.957999945153 60423.863691914 2024-04-23T20:43:42.981394+00:00 19994330.276000019163 29000000.015999998897 27869999.955999970436 3964041.035000085831 60423.863703390 2024-04-23T20:43:43.972898+00:00 19994330.279000040144 29000000.003000009805 27870000.004999998957 3967192.009999989998 60423.863715044 2024-04-23T20:43:44.979777+00:00 19994330.278999920934 29000000.004999998957 27869999.978000041097 3968120.016000031959 60423.863726520 2024-04-23T20:43:45.971280+00:00 19994330.272999998182 28999999.965999990702 27870000.043999910355 3958391.987999916077 60423.863738173 2024-04-23T20:43:46.978160+00:00 19994330.276000019163 29000000.035000000149 27870000.017000079155 3961061.019999980927 60423.863749649 2024-04-23T20:43:47.969662+00:00 19994330.272999998182 29000000.008000019938 27869999.957000020891 3968726.072000027169 60423.863761303 2024-04-23T20:43:48.976542+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3966578.858999968041 60423.863772778 2024-04-23T20:43:49.968045+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3963400.094000101089 60423.863784438 2024-04-23T20:43:50.975420+00:00 19994330.274999979883 28999999.986000001431 27869999.945999979973 3962639.997999907006 60423.863795908 2024-04-23T20:43:51.966427+00:00 19994330.271999958903 28999999.977000001818 27869999.971999999136 3960076.983000040054 60423.863807567 2024-04-23T20:43:52.973802+00:00 19994330.275000099093 28999999.995999988168 27870000.019000001252 3965836.975999950897 60423.863819221 2024-04-23T20:43:53.980682+00:00 19994330.278999920934 29000000.060999989510 27869999.978999990970 3958665.042000054847 60423.863830697 2024-04-23T20:43:54.972185+00:00 19994330.272999998182 28999999.992000039667 27870000.028999999166 3964677.011999965180 60423.863842356 2024-04-23T20:43:55.979561+00:00 19994330.279000040144 28999999.992999970913 27869999.996999990195 3963736.945999979973 60423.863853826 2024-04-23T20:43:56.970567+00:00 19994330.278000000864 28999999.998000029474 27870000.019000019878 3959043.987000108231 60423.863865485 2024-04-23T20:43:57.977942+00:00 19994330.274999979883 28999999.956999961287 27869999.993999991566 3965123.976999998093 60423.863876956 2024-04-23T20:43:58.968949+00:00 19994330.272000070661 29000000.031000081450 27869999.974999990314 3963427.961999893188 60423.863888615 2024-04-23T20:43:59.976325+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3962489.061000109185 60423.863900091 2024-04-23T20:44:00.967827+00:00 19994330.276000019163 28999999.977000001818 27870000.006000008434 3960972.997999907006 60423.863911744 2024-04-23T20:44:01.974707+00:00 19994330.278000000864 28999999.002999901772 27869999.973999980837 3964105.989000082016 60423.863923220 2024-04-23T20:44:02.966210+00:00 19994330.274999979883 29000000.024000048637 27870000.021000031382 3960770.055999993812 60423.863934874 2024-04-23T20:44:03.973090+00:00 19994330.274000048637 29000000.011000040919 27870000.028999980539 3962591.021999955177 60423.863946533 2024-04-23T20:44:04.980465+00:00 19994330.275999899954 28999999.981999989599 27869999.904999971390 3963384.922999978065 60423.863958003 2024-04-23T20:44:05.971471+00:00 19994330.277000069618 29000000.016999959946 27870000.044000029564 3961921.947000027169 60423.863969663 2024-04-23T20:44:06.978846+00:00 19994330.276999998838 28999999.967000011355 27869999.977999988943 3961613.052999972831 60423.863981132 2024-04-23T20:44:07.969854+00:00 19994330.276999998838 29000000.021999958903 27870000.008000019938 3961998.042000054847 60423.863992792 2024-04-23T20:44:08.977229+00:00 19994330.276999998838 28999999.991999980062 27870000.005999978632 3961574.051999927033 60423.864004262 2024-04-23T20:44:09.968237+00:00 19994330.271000001580 29000000.008000019938 27869999.998000029474 3965585.920000075828 60423.864015921 2024-04-23T20:44:10.975612+00:00 19994330.277000010014 28999999.996000051498 27869999.999999940395 3963186.003000020981 60423.864027397 2024-04-23T20:44:11.967116+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3962079.995999931823 60423.864039051 2024-04-23T20:44:12.973994+00:00 19994330.275999989361 29000000.024999979883 27870000.037000060081 3960508.032000064850 60423.864050711 2024-04-23T20:44:13.981370+00:00 19994330.275999989361 28999999.970999959856 27869999.996999979019 3965347.950999975204 60423.864062186 2024-04-23T20:44:14.972873+00:00 19994330.278000000864 29000000.011000040919 27869999.977999929339 3961417.023999928962 60423.864073840 2024-04-23T20:44:15.979752+00:00 19994330.273999989033 28999999.000000000000 27869999.990000009537 3968194.057000041008 60423.864085316 2024-04-23T20:44:16.971255+00:00 19994330.274000018835 29000000.001999970526 27869999.983000040054 3960689.907000064850 60423.864096969 2024-04-23T20:44:17.978134+00:00 19994330.278000000864 29000000.004000071436 27870000.049000021070 3963775.964999914169 60423.864108445 2024-04-23T20:44:18.969638+00:00 19994330.274999979883 29000000.008000001311 27869999.998000029474 3963926.129999995232 60423.864120099 2024-04-23T20:44:19.976516+00:00 19994330.278000000864 28999999.971000000834 27869999.981999989599 3965859.848000050057 60423.864131575 2024-04-23T20:44:20.968020+00:00 19994330.278000000864 29000000.030000001192 27870000.022999998182 3962659.111999989022 60423.864143234 2024-04-23T20:44:21.975395+00:00 19994330.272999998182 28999999.978999990970 27869999.997999910265 3960775.960999966133 60423.864154704 2024-04-23T20:44:22.966402+00:00 19994330.276000019163 29000000.015000019222 27869999.940000060946 3967189.019999980927 60423.864166363 2024-04-23T20:44:23.973777+00:00 19994330.274999979883 28999999.971999999136 27870000.042999979109 3963209.988000034820 60423.864178017 2024-04-23T20:44:24.980657+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3962590.945999979973 60423.864189493 2024-04-23T20:44:25.972160+00:00 19994330.279000040144 28999999.997000008821 27870000.001999970526 3957786.030000091065 60423.864201152 2024-04-23T20:44:26.979535+00:00 19994330.271999958903 28999999.987000018358 27869999.960999969393 3965192.102999926079 60423.864212622 2024-04-23T20:44:27.970542+00:00 19994330.275000039488 29000000.041999999434 27870000.004000071436 3960985.861999989022 60423.864224282 2024-04-23T20:44:28.977918+00:00 19994330.278999980539 29000000.005999978632 27869999.995000001043 3963650.108000040054 60423.864235751 2024-04-23T20:44:29.968924+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3965821.873000026215 60423.864247411 2024-04-23T20:44:30.976300+00:00 19994330.273999989033 28999999.959999978542 27870000.002000000328 3965584.036999940872 60423.864258881 2024-04-23T20:44:31.967307+00:00 19994330.275999959558 29000000.044000029564 27869999.999999988824 3968250.113000034820 60423.864270540 2024-04-23T20:44:32.974682+00:00 19994330.277000069618 29000000.006999969482 27870000.026000011712 3961931.901000022888 60423.864282016 2024-04-23T20:44:33.966185+00:00 19994330.272999998182 28999999.962999999523 27869999.969999998808 3964115.018000007141 60423.864293670 2024-04-23T20:44:34.973065+00:00 19994330.274999979883 29000000.022000011057 27869999.994999989867 3965526.013999938965 60423.864305329 2024-04-23T20:44:35.980440+00:00 19994330.278999920934 28999999.997999969870 27870000.000000000000 3959774.050000071991 60423.864316805 2024-04-23T20:44:36.971943+00:00 19994330.276000019163 29000000.007000088692 27870000.046000000089 3962149.026999949943 60423.864328458 2024-04-23T20:44:37.978822+00:00 19994330.276000019163 28999999.998999949545 27869999.974999990314 3959674.996999979019 60423.864339934 2024-04-23T20:44:38.970325+00:00 19994330.274999979883 28999999.981999989599 27869999.971000019461 3960529.944000006188 60423.864351588 2024-04-23T20:44:39.977204+00:00 19994330.274999979883 29000000.008999940008 27869999.967999991030 3962070.032999991905 60423.864363064 2024-04-23T20:44:40.968708+00:00 19994330.279000040144 28999998.999000068754 27870000.032999988645 3962802.940999985207 60423.864374718 2024-04-23T20:44:41.975587+00:00 19994330.272999998182 28999999.975000020117 27869999.972999989986 3965163.983000040054 60423.864386193 2024-04-23T20:44:42.967090+00:00 19994330.279999971390 29000000.036999940872 27870000.050999999046 3967366.000000000000 60423.864397847 2024-04-23T20:44:43.973969+00:00 19994330.274999979883 28999999.981999989599 27870000.017000019550 3966732.157999991905 60423.864409323 2024-04-23T20:44:44.965473+00:00 19994330.272000070661 29000000.011000040919 27869999.955999970436 3969736.858000040054 60423.864420976 2024-04-23T20:44:45.972352+00:00 19994330.273999929428 28999999.990000009537 27870000.057000041008 3964192.995000004768 60423.864432636 2024-04-23T20:44:46.979728+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3957679.974999905098 60423.864444106 2024-04-23T20:44:47.970734+00:00 19994330.282000061125 29000000.013999938965 27869999.943000018597 3964276.971000074875 60423.864455765 2024-04-23T20:44:48.978109+00:00 19994330.272999998182 28999999.984000090510 27870000.000999931246 3967325.111999989022 60423.864467235 2024-04-23T20:44:49.969117+00:00 19994330.272999998182 29000000.016999959946 27870000.067000031471 3967453.902999997139 60423.864478895 2024-04-23T20:44:50.976492+00:00 19994330.276999950409 28999998.990999940783 27869999.970000028610 3968691.054999948014 60423.864490370 2024-04-23T20:44:51.967995+00:00 19994330.274000048637 29000000.015000101179 27870000.024999979883 3966571.975000023842 60423.864502024 2024-04-23T20:44:52.974874+00:00 19994330.275999899954 28999999.979999899864 27869999.998000029474 3966352.062999964226 60423.864513500 2024-04-23T20:44:53.966377+00:00 19994330.280000090599 29000000.024000048637 27870000.011000040919 3964708.976000071038 60423.864525153 2024-04-23T20:44:54.973256+00:00 19994330.274999979883 28999999.965000029653 27869999.985999941826 3964248.963999987114 60423.864536813 2024-04-23T20:44:55.980631+00:00 19994330.272999998182 29000000.015000000596 27869999.998000029474 3967833.907999991905 60423.864548283 2024-04-23T20:44:56.971639+00:00 19994330.274999979883 29000000.013000000268 27870000.011000040919 3967888.088999987114 60423.864559942 2024-04-23T20:44:57.979014+00:00 19994330.278000000864 29000000.015000000596 27869999.980999950320 3961407.003000020981 60423.864571412 2024-04-23T20:44:58.970021+00:00 19994330.276000019163 28999999.993000019342 27870000.039000030607 3964147.041000009049 60423.864583072 2024-04-23T20:44:59.977397+00:00 19994330.274999998510 28999999.984999980778 27869999.995000001043 3962446.944999932777 60423.864594548 2024-04-23T20:45:00.968900+00:00 19994330.276999998838 28999999.985000010580 27869999.962000008672 3964642.018000007141 60423.864606201 2024-04-23T20:45:01.975779+00:00 19994330.275999989361 29000000.024999979883 27869999.997999910265 3965320.996000051033 60423.864617677 2024-04-23T20:45:02.967282+00:00 19994330.276000000536 28999999.964000020176 27870000.006000038236 3965075.082999945153 60423.864629336 2024-04-23T20:45:03.974657+00:00 19994330.274000000209 29000000.053999990225 27869999.980000019073 3966283.985000013839 60423.864640806 2024-04-23T20:45:04.965665+00:00 19994330.278000000864 28999999.967000011355 27870000.050999999046 3968496.958999990951 60423.864652466 2024-04-23T20:45:05.973040+00:00 19994330.278999999166 28999999.996999979019 27869999.967000011355 3969529.073000072967 60423.864664120 2024-04-23T20:45:06.979919+00:00 19994330.275000009686 29000000.013999998569 27870000.000000000000 3966207.942000031006 60423.864675595 2024-04-23T20:45:07.971422+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3964969.961999893188 60423.864687249 2024-04-23T20:45:08.978301+00:00 19994330.275000009686 29000000.012999951839 27870000.085000000894 3966562.050000071991 60423.864698725 2024-04-23T20:45:09.969804+00:00 19994330.275999989361 28999999.975000020117 27869999.916999999434 3966192.953999996185 60423.864710378 2024-04-23T20:45:10.976684+00:00 19994330.278999980539 29000000.004000011832 27870000.050000000745 3961225.090000032913 60423.864721854 2024-04-23T20:45:11.968187+00:00 19994330.274000018835 28999999.986999988556 27869999.949000000954 3963601.959999918938 60423.864733513 2024-04-23T20:45:12.975562+00:00 19994330.276999980211 29000000.036000009626 27870000.020999979228 3967063.004999995232 60423.864744984 2024-04-23T20:45:13.966569+00:00 19994330.275000039488 28999998.980999950320 27870000.018000010401 3960682.961000084877 60423.864756643 2024-04-23T20:45:14.973945+00:00 19994330.272999998182 28999999.986999988556 27869999.992000009865 3968565.010999917984 60423.864768113 2024-04-23T20:45:15.964952+00:00 19994330.278999980539 29000000.003000020981 27870000.043999999762 3963670.039000033867 60423.864779772 2024-04-23T20:45:16.972327+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3966295.889999986161 60423.864791426 2024-04-23T20:45:17.979206+00:00 19994330.274999979883 29000000.027000069618 27869999.982999980450 3968280.978999971878 60423.864802902 2024-04-23T20:45:18.970709+00:00 19994330.272000011057 28999999.958999991417 27869999.977000061423 3963601.190000057220 60423.864814555 2024-04-23T20:45:19.977589+00:00 19994330.277000010014 29000000.023999929428 27870000.035999950022 3966058.871999979019 60423.864826031 2024-04-23T20:45:20.969092+00:00 19994330.275999959558 28999999.996000051498 27869999.970000028610 3966960.003999948967 60423.864837691 2024-04-23T20:45:21.976467+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3965694.099000095855 60423.864849160 2024-04-23T20:45:22.967474+00:00 19994330.277000010014 28999999.963999990374 27869999.970000028610 3968396.928999900818 60423.864860820 2024-04-23T20:45:23.974850+00:00 19994330.278999980539 29000000.034000039101 27869999.982999980450 3966398.973000050057 60423.864872290 2024-04-23T20:45:24.965856+00:00 19994330.272999998182 28999999.982999920845 27870000.055000010878 3962529.942999999970 60423.864883950 2024-04-23T20:45:25.973232+00:00 19994330.273000061512 29000000.031000021845 27869999.993999961764 3967946.054000000004 60423.864895419 2024-04-23T20:45:26.964239+00:00 19994330.279999971390 28999999.991999980062 27869999.952000018209 3964062.047999999952 60423.864907079 2024-04-23T20:45:27.971614+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3962024.953999999911 60423.864918738 2024-04-23T20:45:28.978989+00:00 19994330.274000048637 28999999.994000080973 27870000.004000071436 3964623.020000000019 60423.864930208 2024-04-23T20:45:29.969997+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3964066.039999999106 60423.864941868 2024-04-23T20:45:30.977372+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3968445.929000000935 60423.864953338 2024-04-23T20:45:31.968379+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3966442.999000002164 60423.864964997 2024-04-23T20:45:32.975754+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3965052.009999997914 60423.864976473 2024-04-23T20:45:33.967257+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3961119.080999999773 60423.864988127 2024-04-23T20:45:34.974136+00:00 19994330.278000000864 28999999.974000010639 27870000.039999961853 3967149.949000000954 60423.864999603 2024-04-23T20:45:35.965640+00:00 19994330.275999899954 29000000.006000000983 27869999.953000068665 3966223.975999996066 60423.865011256 2024-04-23T20:45:36.972519+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3962792.084000005852 60423.865022915 2024-04-23T20:45:37.979894+00:00 19994330.274999979883 28999999.978999998420 27869999.985000010580 3964724.930999993812 60423.865034391 2024-04-23T20:45:38.971397+00:00 19994330.276000019163 29000000.017999980599 27870000.032999988645 3965006.062000005972 60423.865046045 2024-04-23T20:45:39.978276+00:00 19994330.276000019163 28999999.987000018358 27869999.993000030518 3966930.912999995053 60423.865057521 2024-04-23T20:45:40.969780+00:00 19994330.277000069618 28999999.978000018746 27870000.011999960989 3967579.060999996960 60423.865069174 2024-04-23T20:45:41.976659+00:00 19994330.274999979883 29000000.035999950022 27869999.971000079066 3965934.923000007868 60423.865080650 2024-04-23T20:45:42.968162+00:00 19994330.273999929428 28999999.962999999523 27870000.021999958903 3962639.112999991048 60423.865092309 2024-04-23T20:45:43.975536+00:00 19994330.276000019163 29000000.032000008970 27869999.983999971300 3966295.925999999046 60423.865103779 2024-04-23T20:45:44.966544+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3964315.056000009179 60423.865115439 2024-04-23T20:45:45.973920+00:00 19994330.279000040144 28999999.921999990940 27869999.981000069529 3962537.112000002991 60423.865126909 2024-04-23T20:45:46.964927+00:00 19994330.274999979883 29000000.030000030994 27869999.986999988556 3970691.748999997973 60423.865138568 2024-04-23T20:45:47.972302+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3964229.046999990940 60423.865150228 2024-04-23T20:45:48.979677+00:00 19994330.274999979883 29000000.038999971002 27870000.015999998897 3963156.063000007998 60423.865161698 2024-04-23T20:45:49.970684+00:00 19994330.276000019163 28999999.998000029474 27869999.971000000834 3966421.921000003815 60423.865173357 2024-04-23T20:45:50.978059+00:00 19994330.276000019163 28999999.962000008672 27870000.035999998450 3964785.039999992121 60423.865184827 2024-04-23T20:45:51.969067+00:00 19994330.276000019163 29000000.023999929428 27869999.959000010043 3968350.968999996781 60423.865196486 2024-04-23T20:45:52.976441+00:00 19994330.278000000864 29000000.020000100136 27870000.050999999046 3963410.111000000965 60423.865207957 2024-04-23T20:45:53.967448+00:00 19994330.276999998838 28999999.979999899864 27869999.986000001431 3964162.924000009894 60423.865219616 2024-04-23T20:45:54.974824+00:00 19994330.271999999881 28999999.964000109583 27869999.960999999195 3965092.050999999046 60423.865231086 2024-04-23T20:45:55.965832+00:00 19994330.278000000864 29000000.017999891192 27870000.018999990076 3961123.964000002015 60423.865242746 2024-04-23T20:45:56.973206+00:00 19994330.276000011712 28999999.969000101089 27870000.008999969810 3965778.006999998819 60423.865254215 2024-04-23T20:45:57.964213+00:00 19994330.276999998838 29000000.018000010401 27870000.045000020415 3967426.040000007022 60423.865265875 2024-04-23T20:45:58.971589+00:00 19994330.276000011712 29000000.015999909490 27869999.914000030607 3968721.951999992132 60423.865277534 2024-04-23T20:45:59.978964+00:00 19994330.271999981254 28999999.981000069529 27869999.975999951363 3965347.891999990214 60423.865289005 2024-04-23T20:46:00.969971+00:00 19994330.277000010014 29000000.013999938965 27870000.067000031471 3968076.168000013102 60423.865300664 2024-04-23T20:46:01.977347+00:00 19994330.273999989033 29000000.000000000000 27869999.940999981016 3969792.981999992859 60423.865312140 2024-04-23T20:46:02.968850+00:00 19994330.276000019163 28999999.024999979883 27870000.070999979973 3963844.963999987114 60423.865323793 2024-04-23T20:46:03.975729+00:00 19994330.280999988317 28999999.976000070572 27869999.974000040442 3973554.003000020981 60423.865335263 2024-04-23T20:46:04.966736+00:00 19994330.278000000864 29000000.031999949366 27869999.955999970436 3965356.942000002135 60423.865346923 2024-04-23T20:46:05.974111+00:00 19994330.271000031382 28999999.937000039965 27870000.033000048250 3961480.054999976885 60423.865358398 2024-04-23T20:46:06.965615+00:00 19994330.276999950409 29000000.021999958903 27869999.960999969393 3966498.050000011921 60423.865370052 2024-04-23T20:46:07.972494+00:00 19994330.276000019163 29000000.014000058174 27870000.044000029564 3958568.844999998808 60423.865381528 2024-04-23T20:46:08.963997+00:00 19994330.274999979883 29000000.000999931246 27870000.018999930471 3963381.050999999046 60423.865393187 2024-04-23T20:46:09.971372+00:00 19994330.277000010014 28999999.010999999940 27870000.001000050455 3965484.044000000227 60423.865404841 2024-04-23T20:46:10.978251+00:00 19994330.275000039488 29000000.015999998897 27870000.044999960810 3963733.016000003088 60423.865416317 2024-04-23T20:46:11.969755+00:00 19994330.275999959558 28999999.978999998420 27869999.909000039101 3960793.022000014782 60423.865427970 2024-04-23T20:46:12.976634+00:00 19994330.273999989033 28999999.017999991775 27870000.016999959946 3961633.059999973048 60423.865439446 2024-04-23T20:46:13.968137+00:00 19994330.277000010014 28999999.969000011683 27869999.986999988556 3962230.942000002135 60423.865451100 2024-04-23T20:46:14.975016+00:00 19994330.279000040144 29000000.006000008434 27870000.048000101000 3962194.893000007141 60423.865462576 2024-04-23T20:46:15.966519+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3963410.031000018120 60423.865474235 2024-04-23T20:46:16.973894+00:00 19994330.274999979883 29000000.015999998897 27869999.990999940783 3965815.023999989033 60423.865485705 2024-04-23T20:46:17.964902+00:00 19994330.275000039488 28999999.996000021696 27870000.068000078201 3965857.111999989022 60423.865497364 2024-04-23T20:46:18.972277+00:00 19994330.278999980539 29000000.007999960333 27869999.964999910444 3963227.916999996174 60423.865509018 2024-04-23T20:46:19.979156+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3967028.093000025023 60423.865520494 2024-04-23T20:46:20.970659+00:00 19994330.276000019163 29000000.043999969959 27870000.000000000000 3965080.929999976885 60423.865532153 2024-04-23T20:46:21.978035+00:00 19994330.278999920934 29000000.003000020981 27870000.006000038236 3968510.044000000227 60423.865543623 2024-04-23T20:46:22.969042+00:00 19994330.272999998182 28999999.986000001431 27869999.939000010490 3969581.916000009049 60423.865555283 2024-04-23T20:46:23.976417+00:00 19994330.275000099093 28999999.978999968618 27870000.054000020027 3965266.951000005007 60423.865566753 2024-04-23T20:46:24.967424+00:00 19994330.278999920934 29000000.012000020593 27870000.003999948502 3966629.053000003099 60423.865578412 2024-04-23T20:46:25.974799+00:00 19994330.277000069618 28999999.989000018686 27869999.982000000775 3964935.011999994982 60423.865589888 2024-04-23T20:46:26.966303+00:00 19994330.275999899954 29000000.029999971390 27870000.013999998569 3966527.900000005960 60423.865601541 2024-04-23T20:46:27.973182+00:00 19994330.275000099093 28999999.973000049591 27869999.993999999017 3966583.097000002861 60423.865613017 2024-04-23T20:46:28.964685+00:00 19994330.273999929428 29000000.008999940008 27869999.971000000834 3962745.972000002861 60423.865624676 2024-04-23T20:46:29.972060+00:00 19994330.272999998182 29000000.011000040919 27870000.021000001580 3962699.033999979030 60423.865636330 2024-04-23T20:46:30.978939+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3966653.969999998808 60423.865647806 2024-04-23T20:46:31.970442+00:00 19994330.277000069618 28999999.991000059992 27869999.981999989599 3965771.965000004042 60423.865659459 2024-04-23T20:46:32.977322+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3967458.953999996185 60423.865670935 2024-04-23T20:46:33.968825+00:00 19994330.277000069618 29000000.014999989420 27870000.033999979496 3961402.176999986172 60423.865682589 2024-04-23T20:46:34.975704+00:00 19994330.271999958903 28999999.996000051498 27869999.930999990553 3963611.971000016201 60423.865694065 2024-04-23T20:46:35.967207+00:00 19994330.276000019163 29000000.018999930471 27870000.059000018984 3961438.009000002872 60423.865705719 2024-04-23T20:46:36.974086+00:00 19994330.274999979883 28999999.996000051498 27870000.003000020981 3962570.943000019062 60423.865717194 2024-04-23T20:46:37.965590+00:00 19994330.279000040144 28999999.981999989599 27869999.970999959856 3962529.944000006188 60423.865728854 2024-04-23T20:46:38.972965+00:00 19994330.278000000864 29000000.023999929428 27869999.997000038624 3962451.140999972820 60423.865740324 2024-04-23T20:46:39.963972+00:00 19994330.273999929428 28999999.958999991417 27870000.004000011832 3961967.910000026226 60423.865751983 2024-04-23T20:46:40.971347+00:00 19994330.272000070661 29000000.014000058174 27869999.983999971300 3964740.018999993801 60423.865763637 2024-04-23T20:46:41.978227+00:00 19994330.275999899954 29000000.001000050455 27870000.050000008196 3965743.018999993801 60423.865775113 2024-04-23T20:46:42.969730+00:00 19994330.279000040144 29000000.018999930471 27869999.953999999911 3966881.952000021935 60423.865786766 2024-04-23T20:46:43.976609+00:00 19994330.276000019163 29000000.016999959946 27870000.056999981403 3960860.983999968041 60423.865798242 2024-04-23T20:46:44.968112+00:00 19994330.278000000864 28999999.982000108808 27869999.969000041485 3964477.041000009049 60423.865809896 2024-04-23T20:46:45.974991+00:00 19994330.273999929428 28999999.985999941826 27869999.995999928564 3962967.950999975204 60423.865821371 2024-04-23T20:46:46.966494+00:00 19994330.274000048637 29000000.026999998838 27869999.994000080973 3968204.985000013839 60423.865833031 2024-04-23T20:46:47.973870+00:00 19994330.278000000864 29000000.017999999225 27870000.037999991328 3968359.046000003815 60423.865844501 2024-04-23T20:46:48.964877+00:00 19994330.274999998510 28999999.971000000834 27869999.975000020117 3965790.973999977112 60423.865856160 2024-04-23T20:46:49.972252+00:00 19994330.276000000536 28999999.985000010580 27869999.970999959856 3961192.958000003826 60423.865867631 2024-04-23T20:46:50.963259+00:00 19994330.280999999493 28999999.997999999672 27870000.009999990463 3965796.032000004780 60423.865879290 2024-04-23T20:46:51.970635+00:00 19994330.271000001580 29000000.006999999285 27870000.008000019938 3965183.069999992847 60423.865890949 2024-04-23T20:46:52.978009+00:00 19994330.274999991059 29000000.007999990135 27870000.003999948502 3966341.935000001919 60423.865902419 2024-04-23T20:46:53.969017+00:00 19994330.278000000864 28999999.993000000715 27870000.025000099093 3962208.987000048161 60423.865914078 2024-04-23T20:46:54.976392+00:00 19994330.276000019163 28999999.978999998420 27869999.952999949455 3964376.082999945153 60423.865925549 2024-04-23T20:46:55.967399+00:00 19994330.276999980211 29000000.022000011057 27870000.067000031471 3960891.961000024807 60423.865937208 2024-04-23T20:46:56.974774+00:00 19994330.275000009686 29000000.006999969482 27869999.921999931335 3963011.966000020970 60423.865948684 2024-04-23T20:46:57.966278+00:00 19994330.275999989361 28999999.967000011355 27870000.068000078201 3967145.071999967098 60423.865960337 2024-04-23T20:46:58.973157+00:00 19994330.272999998182 29000000.036000009626 27869999.934999939054 3961394.933000028133 60423.865971813 2024-04-23T20:46:59.964660+00:00 19994330.276000019163 28999999.982999980450 27870000.014999989420 3966130.992999970913 60423.865983467 2024-04-23T20:47:00.971539+00:00 19994330.278999980539 28999999.986000001431 27870000.012000080198 3966579.091000020970 60423.865994942 2024-04-23T20:47:01.963044+00:00 19994330.276000019163 29000000.045000020415 27869999.981999989599 3959345.922999978065 60423.866006596 2024-04-23T20:47:02.969921+00:00 19994330.274999979883 28999999.976000010967 27869999.983999971300 3963624.050000011921 60423.866018256 2024-04-23T20:47:03.977297+00:00 19994330.274999979883 29000000.024999979883 27870000.034000039101 3969069.907999991905 60423.866029726 2024-04-23T20:47:04.968304+00:00 19994330.274000048637 28999999.985000010580 27870000.000999998301 3965828.059000014793 60423.866041385 2024-04-23T20:47:05.975679+00:00 19994330.278999980539 28999999.990999940783 27869999.969000000507 3964773.958000003826 60423.866052855 2024-04-23T20:47:06.966687+00:00 19994330.273999989033 28999999.979000091553 27870000.043000001460 3966087.103999971878 60423.866064514 2024-04-23T20:47:07.974062+00:00 19994330.277000010014 29000000.041999939829 27870000.013999998569 3967839.853000044823 60423.866075985 2024-04-23T20:47:08.965069+00:00 19994330.277000010014 28999999.986999988556 27870000.011000011116 3969712.079999982845 60423.866087644 2024-04-23T20:47:09.972444+00:00 19994330.272999998182 28999998.995000001043 27869999.947999980301 3964922.009000002872 60423.866099114 2024-04-23T20:47:10.963451+00:00 19994330.275999959558 28999999.965000029653 27870000.021000001580 3966928.958999990951 60423.866110773 2024-04-23T20:47:11.970827+00:00 19994330.275000039488 29000000.018000010401 27870000.033000018448 3960053.069999992847 60423.866122427 2024-04-23T20:47:12.977706+00:00 19994330.280999958515 28999999.003000020981 27869999.984000001103 3962584.924000024796 60423.866133903 2024-04-23T20:47:13.969208+00:00 19994330.274999979883 29000000.001999970526 27869999.992000009865 3966185.007999957073 60423.866145557 2024-04-23T20:47:14.976088+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3971565.027999997139 60423.866157033 2024-04-23T20:47:15.967591+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3967439.030000030994 60423.866168692 2024-04-23T20:47:16.974966+00:00 19994330.274000048637 28999999.991999980062 27870000.032000008970 3961846.992999970913 60423.866180162 2024-04-23T20:47:17.965974+00:00 19994330.278000000864 28999999.967000011355 27870000.002999961376 3965242.986000000965 60423.866191821 2024-04-23T20:47:18.973349+00:00 19994330.276999950409 29000000.027000069618 27870000.035000029951 3966847.049000024796 60423.866203291 2024-04-23T20:47:19.964356+00:00 19994330.276000019163 29000000.006999969482 27869999.907000008970 3969706.015999972820 60423.866214951 2024-04-23T20:47:20.971731+00:00 19994330.279000040144 28999999.995000001043 27870000.032000008970 3965210.936000049114 60423.866226426 2024-04-23T20:47:21.963234+00:00 19994330.270999908447 29000000.000000000000 27869999.996999979019 3964217.048999965191 60423.866238080 2024-04-23T20:47:22.970114+00:00 19994330.276000019163 28999998.996000051498 27870000.020000040531 3963919.907000004780 60423.866249739 2024-04-23T20:47:23.977489+00:00 19994330.278000000864 29000000.021999999881 27870000.010999921709 3966125.087000011932 60423.866261209 2024-04-23T20:47:24.968495+00:00 19994330.276000019163 28999999.958000000566 27869999.888000011444 3963405.949999988079 60423.866272869 2024-04-23T20:47:25.975871+00:00 19994330.274000048637 28999999.993000000715 27870000.042999979109 3965541.030000030994 60423.866284339 2024-04-23T20:47:26.966878+00:00 19994330.278000000864 29000000.033999990672 27870000.072000030428 3965561.019999980927 60423.866295998 2024-04-23T20:47:27.974254+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3963520.932999968994 60423.866307474 2024-04-23T20:47:28.965756+00:00 19994330.271999958903 29000000.019999980927 27870000.041000008583 3967143.997000039089 60423.866319128 2024-04-23T20:47:29.972636+00:00 19994330.279000040144 28999998.958000000566 27869999.919999960810 3966535.104999959003 60423.866330604 2024-04-23T20:47:30.964139+00:00 19994330.276000019163 29000000.017000019550 27870000.060999989510 3964108.941000043880 60423.866342257 2024-04-23T20:47:31.971018+00:00 19994330.276000019163 28999998.994999971241 27870000.021000031382 3966571.013000010978 60423.866353733 2024-04-23T20:47:32.962521+00:00 19994330.278000000864 29000000.017000019550 27869999.981999989599 3965408.903999983799 60423.866365392 2024-04-23T20:47:33.969896+00:00 19994330.271000031382 28999999.981000009924 27869999.963999990374 3966732.161000012886 60423.866377046 2024-04-23T20:47:34.976776+00:00 19994330.278999920934 29000000.002999961376 27869999.986999988556 3968835.029999970924 60423.866388522 2024-04-23T20:47:35.968279+00:00 19994330.274999979883 29000000.007000029087 27870000.047000050545 3962380.834999979008 60423.866400176 2024-04-23T20:47:36.975158+00:00 19994330.276000019163 28999999.990000009537 27870000.014000058174 3967876.039000033867 60423.866411651 2024-04-23T20:47:37.966662+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3965059.963999987114 60423.866423305 2024-04-23T20:47:38.973540+00:00 19994330.274000048637 28999999.997000038624 27869999.973999980837 3969143.030999958981 60423.866434781 2024-04-23T20:47:39.965045+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3964800.994000076782 60423.866446435 2024-04-23T20:47:40.971923+00:00 19994330.274000000209 28999999.976000070572 27870000.016999959946 3965348.000999927986 60423.866457910 2024-04-23T20:47:41.963426+00:00 19994330.278999999166 29000000.002999901772 27870000.011999960989 3959231.052000045776 60423.866469564 2024-04-23T20:47:42.970305+00:00 19994330.274999998510 29000000.002000089735 27869999.975000020117 3965457.967999935150 60423.866481223 2024-04-23T20:47:43.977681+00:00 19994330.275000009686 29000000.000000000000 27869999.982000000775 3965774.070000051986 60423.866492699 2024-04-23T20:47:44.969184+00:00 19994330.275999989361 29000000.007999900728 27870000.065999988467 3964521.919999957085 60423.866504353 2024-04-23T20:47:45.976062+00:00 19994330.275000009686 29000000.019000049680 27869999.942000001669 3963725.053000092972 60423.866515828 2024-04-23T20:47:46.967566+00:00 19994330.275999989361 28999999.988999959081 27870000.012000009418 3972085.973999977112 60423.866527482 2024-04-23T20:47:47.974445+00:00 19994330.275000009686 28999999.986000061035 27870000.018999990076 3963480.912999988068 60423.866538958 2024-04-23T20:47:48.965948+00:00 19994330.280000001192 29000000.000000000000 27869999.958000000566 3967904.014999986161 60423.866550611 2024-04-23T20:47:49.972828+00:00 19994330.277000010014 29000000.019999980927 27870000.046000000089 3962656.937999964226 60423.866562087 2024-04-23T20:47:50.964331+00:00 19994330.271000001580 28999998.983999971300 27869999.995000001043 3960046.075000048149 60423.866573746 2024-04-23T20:47:51.971706+00:00 19994330.278000000864 29000000.032000061125 27869999.993999991566 3962136.988999962807 60423.866585216 2024-04-23T20:47:52.962713+00:00 19994330.275999989361 29000000.019999980927 27869999.986999988556 3959687.074000000954 60423.866596876 2024-04-23T20:47:53.970089+00:00 19994330.274999979883 28999999.934000018984 27870000.016000028700 3960485.966000080109 60423.866608530 2024-04-23T20:47:54.976968+00:00 19994330.279000040144 29000000.013999938965 27869999.936999980360 3959854.972999929916 60423.866620006 2024-04-23T20:47:55.968471+00:00 19994330.273999989033 29000000.011000040919 27870000.012000020593 3963026.042000054847 60423.866631659 2024-04-23T20:47:56.975350+00:00 19994330.275999959558 28999999.981999989599 27870000.029999971390 3964810.955999969970 60423.866643135 2024-04-23T20:47:57.966854+00:00 19994330.272000011057 29000000.016999959946 27869999.990000009537 3961836.055999993812 60423.866654789 2024-04-23T20:47:58.973733+00:00 19994330.278999980539 29000000.030000090599 27870000.028999980539 3962188.922999978065 60423.866666264 2024-04-23T20:47:59.965236+00:00 19994330.277000010014 28999999.959999918938 27869999.981000009924 3963909.041000009049 60423.866677918 2024-04-23T20:48:00.972115+00:00 19994330.273999989033 29000000.019999999553 27870000.060999989510 3963725.106000065804 60423.866689394 2024-04-23T20:48:01.963618+00:00 19994330.278000060469 28999999.986000001431 27869999.928000029176 3963519.898000001907 60423.866701053 2024-04-23T20:48:02.970993+00:00 19994330.273999989033 28999999.996000010520 27870000.021000031382 3963961.921999930870 60423.866712523 2024-04-23T20:48:03.962000+00:00 19994330.277000010014 28999998.994999989867 27869999.978999968618 3959385.062999964226 60423.866724183 2024-04-23T20:48:04.969376+00:00 19994330.273999989033 29000000.010000009090 27869999.991999980062 3964446.083000063896 60423.866735836 2024-04-23T20:48:05.976255+00:00 19994330.278000000864 28999998.995999988168 27870000.024000048637 3961559.965000032913 60423.866747312 2024-04-23T20:48:06.967758+00:00 19994330.277999941260 29000000.018999990076 27870000.023999929428 3963744.964999914169 60423.866758966 2024-04-23T20:48:07.974637+00:00 19994330.271000031382 28999999.973000019789 27869999.958000060171 3961049.060000061989 60423.866770442 2024-04-23T20:48:08.966141+00:00 19994330.276000019163 29000000.049999978393 27870000.013999938965 3964416.925999999046 60423.866782101 2024-04-23T20:48:09.973515+00:00 19994330.276000019163 28999999.954999979585 27869999.996999979019 3961146.982999920845 60423.866793571 2024-04-23T20:48:10.964523+00:00 19994330.281000021845 29000000.004000011832 27870000.042999979109 3961716.113000034820 60423.866805230 2024-04-23T20:48:11.971898+00:00 19994330.273999929428 29000000.007000029087 27870000.013000011444 3962622.927999972831 60423.866816700 2024-04-23T20:48:12.962905+00:00 19994330.272999998182 29000000.000999990851 27869999.998000029474 3966012.881000041962 60423.866828360 2024-04-23T20:48:13.970281+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3966309.023000001907 60423.866840013 2024-04-23T20:48:14.977160+00:00 19994330.276000019163 29000000.013999998569 27869999.937000039965 3968696.136000037193 60423.866851489 2024-04-23T20:48:15.968663+00:00 19994330.274000048637 28999999.991000000387 27870000.044000029564 3965881.952000021935 60423.866863149 2024-04-23T20:48:16.976038+00:00 19994330.274999979883 29000000.018999990076 27870000.054000020027 3964983.005999923218 60423.866874618 2024-04-23T20:48:17.967045+00:00 19994330.281000021845 28999999.952000018209 27869999.972999930382 3966438.041000009049 60423.866886278 2024-04-23T20:48:18.974420+00:00 19994330.273999929428 29000000.009999990463 27869999.944000009447 3963897.027999997139 60423.866897748 2024-04-23T20:48:19.965428+00:00 19994330.274999979883 29000000.062000039965 27870000.041000008583 3967722.919000030030 60423.866909408 2024-04-23T20:48:20.972803+00:00 19994330.275000099093 28999999.924999948591 27870000.009999990463 3966813.967000008095 60423.866920877 2024-04-23T20:48:21.963810+00:00 19994330.275999899954 29000000.019999980927 27869999.995999999344 3960843.034999967087 60423.866932537 2024-04-23T20:48:22.971185+00:00 19994330.278000120074 29000000.027000069618 27870000.036000009626 3965448.024999976158 60423.866944007 2024-04-23T20:48:23.962192+00:00 19994330.274999979883 28999999.977000001818 27869999.921999990940 3968132.062000035774 60423.866955666 2024-04-23T20:48:24.969568+00:00 19994330.278000000864 28999999.973999980837 27870000.055000010878 3969455.881000041962 60423.866967326 2024-04-23T20:48:25.976943+00:00 19994330.272999998182 29000000.036000009626 27869999.966000009328 3963855.988999962807 60423.866978796 2024-04-23T20:48:26.967950+00:00 19994330.274999979883 28999999.998999949545 27870000.060999989510 3967855.097000002861 60423.866990455 2024-04-23T20:48:27.975325+00:00 19994330.279000040144 28999999.991999980062 27869999.943000018597 3962487.924999951851 60423.867001931 2024-04-23T20:48:28.966829+00:00 19994330.276999950409 28999999.981999989599 27869999.991000000387 3967129.116000055801 60423.867013585 2024-04-23T20:48:29.973708+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3963025.975999950897 60423.867025055 2024-04-23T20:48:30.964715+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3970287.950999975204 60423.867036714 2024-04-23T20:48:31.972090+00:00 19994330.274999979883 29000000.017000079155 27869999.977000001818 3967800.959000111092 60423.867048190 2024-04-23T20:48:32.963593+00:00 19994330.278000000864 28999999.959999918938 27870000.026000019163 3969325.040999888908 60423.867059844 2024-04-23T20:48:33.970472+00:00 19994330.277000069618 29000000.009000059217 27869999.961999949068 3964037.988000034820 60423.867071319 2024-04-23T20:48:34.961976+00:00 19994330.276999998838 29000000.050999999046 27869999.997000038624 3967350.022000073921 60423.867082973 2024-04-23T20:48:35.968855+00:00 19994330.274000000209 28999999.970999959856 27870000.073000010103 3968106.021999955177 60423.867094632 2024-04-23T20:48:36.976230+00:00 19994330.278999999166 28999999.989000078291 27869999.915999948978 3963298.924999951851 60423.867106102 2024-04-23T20:48:37.967238+00:00 19994330.271999988705 29000000.017999999225 27870000.117000039667 3964494.029000043869 60423.867117762 2024-04-23T20:48:38.974612+00:00 19994330.274000000209 29000000.006000000983 27869999.923999968916 3963832.121000051033 60423.867129237 2024-04-23T20:48:39.966115+00:00 19994330.280999999493 28999999.974999990314 27870000.046000059694 3966250.894999980927 60423.867140891 2024-04-23T20:48:40.972995+00:00 19994330.273999989033 29000000.030999999493 27869999.944000009447 3964147.925999999046 60423.867152367 2024-04-23T20:48:41.964497+00:00 19994330.277000010014 28999999.966999989003 27870000.086999889463 3963229.050999999046 60423.867164020 2024-04-23T20:48:42.971377+00:00 19994330.273999989033 28999999.999000009149 27869999.862000111490 3964234.949000000954 60423.867175496 2024-04-23T20:48:43.962880+00:00 19994330.275000009686 29000000.030000001192 27870000.097999930382 3971245.004999995232 60423.867187150 2024-04-23T20:48:44.969760+00:00 19994330.275999989361 28999999.959999978542 27869999.955999970436 3962667.061999917030 60423.867198626 2024-04-23T20:48:45.961263+00:00 19994330.280000001192 29000000.007000029087 27870000.018000010401 3971626.020000100136 60423.867210285 2024-04-23T20:48:46.968638+00:00 19994330.274000018835 28999999.988999959081 27869999.951000090688 3965654.018999934196 60423.867221939 2024-04-23T20:48:47.975517+00:00 19994330.275999989361 29000000.039000030607 27870000.051999930292 3966835.986000061035 60423.867233415 2024-04-23T20:48:48.967020+00:00 19994330.272000011057 28999999.986999988556 27869999.949000000954 3967811.911999940872 60423.867245068 2024-04-23T20:48:49.973900+00:00 19994330.278999980539 28999999.964999970049 27870000.052999969572 3963510.106000065804 60423.867256544 2024-04-23T20:48:50.965403+00:00 19994330.277000010014 29000000.048000041395 27869999.957000020891 3966759.941999911796 60423.867268198 2024-04-23T20:48:51.972282+00:00 19994330.275999959558 29000000.018999990076 27870000.034000039101 3960542.993000030983 60423.867279673 2024-04-23T20:48:52.963785+00:00 19994330.274000048637 28999998.948000010103 27870000.003999948502 3967279.049999951851 60423.867291333 2024-04-23T20:48:53.971160+00:00 19994330.276999950409 29000000.051999989897 27870000.004000071436 3963548.029000043869 60423.867302803 2024-04-23T20:48:54.962168+00:00 19994330.275000039488 28999999.937000039965 27869999.921999931335 3962730.031000018120 60423.867314463 2024-04-23T20:48:55.969543+00:00 19994330.274999979883 29000000.031999949366 27870000.062000039965 3959927.875000000000 60423.867326116 2024-04-23T20:48:56.976422+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3966592.042999982834 60423.867337592 2024-04-23T20:48:57.967925+00:00 19994330.276000019163 28999999.980999950320 27870000.032999988645 3964531.940000057220 60423.867349251 2024-04-23T20:48:58.975300+00:00 19994330.277000010014 29000000.042000059038 27869999.966000080109 3963969.140999913216 60423.867360721 2024-04-23T20:48:59.966308+00:00 19994330.273999989033 28999999.973999980837 27870000.054000020027 3965566.844000101089 60423.867372381 2024-04-23T20:49:00.973683+00:00 19994330.276000019163 29000000.004999998957 27869999.980000000447 3963462.072999954224 60423.867383856 2024-04-23T20:49:01.965186+00:00 19994330.278000000864 29000000.029000040144 27869999.958999991417 3963896.046000003815 60423.867395510 2024-04-23T20:49:02.972065+00:00 19994330.271999958903 28999999.969999909401 27870000.020000010729 3965240.921000003815 60423.867406986 2024-04-23T20:49:03.963568+00:00 19994330.282000061125 28999999.022000070661 27869999.978999990970 3962998.041999936104 60423.867418639 2024-04-23T20:49:04.970447+00:00 19994330.272999998182 28999999.978999968618 27870000.034000009298 3969619.018000007141 60423.867430115 2024-04-23T20:49:05.961951+00:00 19994330.272999998182 28999999.995999928564 27870000.027000010014 3963416.897000073921 60423.867441769 2024-04-23T20:49:06.968830+00:00 19994330.275999899954 29000000.000000000000 27869999.994999971241 3967532.008000016212 60423.867453428 2024-04-23T20:49:07.976205+00:00 19994330.277000069618 28999999.995000001043 27869999.984000030905 3958171.097000002861 60423.867464904 2024-04-23T20:49:08.967708+00:00 19994330.279999971390 29000000.006000038236 27869999.967999961227 3967691.985999941826 60423.867476558 2024-04-23T20:49:09.974588+00:00 19994330.272999998182 28999999.995000001043 27869999.983000040054 3964889.978000044823 60423.867488034 2024-04-23T20:49:10.966091+00:00 19994330.276999950409 29000000.024000048637 27870000.051999989897 3963632.023000001907 60423.867499687 2024-04-23T20:49:11.972970+00:00 19994330.274000048637 28999999.992999911308 27870000.013000011444 3964472.014999986161 60423.867511163 2024-04-23T20:49:12.964473+00:00 19994330.274000048637 29000000.013000011444 27869999.963999990374 3968724.995000004768 60423.867522817 2024-04-23T20:49:13.971352+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3964426.883000016212 60423.867534292 2024-04-23T20:49:14.962855+00:00 19994330.279999971390 28999999.965999998152 27869999.962999999523 3961864.136999965180 60423.867545952 2024-04-23T20:49:15.970230+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3966712.978999971878 60423.867557422 2024-04-23T20:49:16.961238+00:00 19994330.271999958903 28999999.991000000387 27870000.004000011832 3962857.996999979019 60423.867569081 2024-04-23T20:49:17.968613+00:00 19994330.274999979883 29000000.030999999493 27870000.026000019163 3969255.927000045776 60423.867580735 2024-04-23T20:49:18.975492+00:00 19994330.277000069618 28999999.989000011235 27869999.965000029653 3963983.074999928009 60423.867592210 2024-04-23T20:49:19.966995+00:00 19994330.274999979883 29000000.019999980927 27870000.051999930292 3968352.986000061035 60423.867603865 2024-04-23T20:49:20.973874+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3966896.932000041008 60423.867615340 2024-04-23T20:49:21.965378+00:00 19994330.279000040144 28999999.966000020504 27869999.957999940962 3961263.145999907982 60423.867626994 2024-04-23T20:49:22.972257+00:00 19994330.271999958903 28999999.986999958754 27869999.990000009537 3968919.832000017166 60423.867638464 2024-04-23T20:49:23.963264+00:00 19994330.275000099093 29000000.032000008970 27869999.958999991417 3959456.057000041008 60423.867650123 2024-04-23T20:49:24.970639+00:00 19994330.274999979883 28999999.973000049591 27870000.032999988645 3959608.991999983788 60423.867661599 2024-04-23T20:49:25.962143+00:00 19994330.281000021845 29000000.029999971390 27870000.000000000000 3966217.980000019073 60423.867673253 2024-04-23T20:49:26.969022+00:00 19994330.274999979883 29000000.008000019938 27870000.020000100136 3965148.031999946106 60423.867684912 2024-04-23T20:49:27.976397+00:00 19994330.276000019163 28999999.991999980062 27870000.067999958992 3964767.884000062943 60423.867696382 2024-04-23T20:49:28.967404+00:00 19994330.274999998510 28999998.991000000387 27869999.919999960810 3965277.135999917984 60423.867708041 2024-04-23T20:49:29.974779+00:00 19994330.274999998510 28999999.998000029474 27869999.965000029653 3958356.002000092994 60423.867719517 2024-04-23T20:49:30.966283+00:00 19994330.274000000209 29000000.009999990463 27870000.072999950498 3967193.969999908935 60423.867731171 2024-04-23T20:49:31.973162+00:00 19994330.276999998838 28999999.997999969870 27869999.957000020891 3964297.029000043869 60423.867742646 2024-04-23T20:49:32.964665+00:00 19994330.278999999166 29000000.006999969482 27869999.981000069529 3966840.001999973785 60423.867754300 2024-04-23T20:49:33.971544+00:00 19994330.275000009686 28999999.993000030518 27870000.059000018984 3961281.024000049103 60423.867765776 2024-04-23T20:49:34.963048+00:00 19994330.274000000209 28999999.968000050634 27869999.969999909401 3964255.909999967087 60423.867777436 2024-04-23T20:49:35.970423+00:00 19994330.274999979883 29000000.059000018984 27870000.031000021845 3966220.047999978065 60423.867788905 2024-04-23T20:49:36.961430+00:00 19994330.278000030667 29000000.008999940008 27869999.973000049591 3963854.928000092972 60423.867800565 2024-04-23T20:49:37.968805+00:00 19994330.275999989361 28999999.935999989510 27869999.985000010580 3964697.033999919891 60423.867812219 2024-04-23T20:49:38.975683+00:00 19994330.276999980211 29000000.001000050455 27869999.982999999076 3962647.004999995232 60423.867823694 2024-04-23T20:49:39.967187+00:00 19994330.276000019163 29000000.015999909490 27869999.989999990910 3961209.093000053894 60423.867835354 2024-04-23T20:49:40.974563+00:00 19994330.274000018835 28999999.989000078291 27869999.993000000715 3963406.929999948014 60423.867846824 2024-04-23T20:49:41.965570+00:00 19994330.275999959558 28999999.990000009537 27869999.982000008225 3959041.044000030030 60423.867858483 2024-04-23T20:49:42.972945+00:00 19994330.273999989033 28999999.996999979019 27870000.077999990433 3964843.893000007141 60423.867869953 2024-04-23T20:49:43.963952+00:00 19994330.278000000864 29000000.032999988645 27870000.058999989182 3966530.169999957085 60423.867881613 2024-04-23T20:49:44.971327+00:00 19994330.281000021845 28999999.998000029474 27869999.949000000954 3959550.678000092972 60423.867893088 2024-04-23T20:49:45.962830+00:00 19994330.272999998182 29000000.026000019163 27870000.022000011057 3963669.255999923218 60423.867904742 2024-04-23T20:49:46.969710+00:00 19994330.272999998182 28999999.944999929518 27869999.964999999851 3960505.898000001907 60423.867916218 2024-04-23T20:49:47.961212+00:00 19994330.276000019163 29000000.021000031382 27870000.008999999613 3966168.045000075828 60423.867927872 2024-04-23T20:49:48.968092+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3964169.977999926079 60423.867939531 2024-04-23T20:49:49.975467+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3962570.113000034820 60423.867951001 2024-04-23T20:49:50.966474+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3965401.960999966133 60423.867962660 2024-04-23T20:49:51.973849+00:00 19994330.273999989033 28999999.973999999464 27869999.993000030518 3964359.074000000954 60423.867974136 2024-04-23T20:49:52.965353+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3965004.940000057220 60423.867985790 2024-04-23T20:49:53.972232+00:00 19994330.273999989033 28999999.993999999017 27870000.078999999911 3969070.919999957085 60423.867997265 2024-04-23T20:49:54.963735+00:00 19994330.280000030994 29000000.003999989480 27869999.915000021458 3966244.080999969970 60423.868008925 2024-04-23T20:49:55.971110+00:00 19994330.278000000864 28999999.977000009269 27870000.014999989420 3967635.901000000071 60423.868020395 2024-04-23T20:49:56.962118+00:00 19994330.274999979883 28999999.978999998420 27870000.003999948502 3965293.112000000197 60423.868032054 2024-04-23T20:49:57.969493+00:00 19994330.274999979883 29000000.031999979168 27870000.024000048637 3967961.932000000030 60423.868043524 2024-04-23T20:49:58.960502+00:00 19994330.274000048637 29000000.010000020266 27869999.965000029653 3965654.003000000026 60423.868055184 2024-04-23T20:49:59.967875+00:00 19994330.278000000864 28999999.951999988407 27869999.998000029474 3965275.006000000983 60423.868066838 2024-04-23T20:50:00.974754+00:00 19994330.272999998182 29000000.013000011444 27870000.024999979883 3964538.059999999125 60423.868078313 2024-04-23T20:50:01.966258+00:00 19994330.278000000864 29000000.037000000477 27869999.997999910265 3967811.065000000875 60423.868089973 2024-04-23T20:50:02.973633+00:00 19994330.279000040144 28999999.974999960512 27870000.020000100136 3965089.756000000983 60423.868101443 2024-04-23T20:50:03.964640+00:00 19994330.271999958903 28999999.994000021368 27869999.954999919981 3970792.172999999952 60423.868113102 2024-04-23T20:50:04.972015+00:00 19994330.276999950409 28999999.004999998957 27869999.963999990374 3965050.954999998212 60423.868124572 2024-04-23T20:50:05.963023+00:00 19994330.276000019163 28999999.991000000387 27870000.053000088781 3964826.016999997199 60423.868136231 2024-04-23T20:50:06.970398+00:00 19994330.276000019163 29000000.012000020593 27869999.985999941826 3966631.950000002980 60423.868147707 2024-04-23T20:50:07.961901+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3961769.125000000000 60423.868159361 2024-04-23T20:50:08.968780+00:00 19994330.274000048637 28999999.985000070184 27870000.016000028700 3965675.012000001967 60423.868170836 2024-04-23T20:50:09.960283+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3961505.883999995887 60423.868182491 2024-04-23T20:50:10.967162+00:00 19994330.275000099093 28999999.975999951363 27870000.039999961853 3965453.982000000775 60423.868194150 2024-04-23T20:50:11.974538+00:00 19994330.275999899954 29000000.024999979883 27869999.981000069529 3962538.956000008155 60423.868205620 2024-04-23T20:50:12.965545+00:00 19994330.277000069618 29000000.019999980927 27870000.028000000864 3966616.123999997973 60423.868217279 2024-04-23T20:50:13.972920+00:00 19994330.279999971390 28999999.968000050634 27869999.981999989599 3961877.971000000834 60423.868228749 2024-04-23T20:50:14.963927+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3972886.995999991894 60423.868240403 2024-04-23T20:50:15.970806+00:00 19994330.272000070661 28999999.988000039011 27870000.050999999046 3967820.026999995112 60423.868251879 2024-04-23T20:50:16.962310+00:00 19994330.273999929428 29000000.042999979109 27869999.983999971300 3969892.944000006188 60423.868263538 2024-04-23T20:50:17.969685+00:00 19994330.281000021845 28999999.958999991417 27869999.945000000298 3964890.048999994993 60423.868275008 2024-04-23T20:50:18.960692+00:00 19994330.272000070661 29000000.018000010401 27870000.039999999106 3969936.006999998819 60423.868286667 2024-04-23T20:50:19.968067+00:00 19994330.275999899954 29000000.019999980927 27870000.011999990791 3965871.967000008095 60423.868298321 2024-04-23T20:50:20.974947+00:00 19994330.279000040144 28999999.960000038147 27869999.966000009328 3970530.944999992847 60423.868309797 2024-04-23T20:50:21.966450+00:00 19994330.274999979883 29000000.024999979883 27870000.037000000477 3967247.991000012029 60423.868321450 2024-04-23T20:50:22.973329+00:00 19994330.271999999881 29000000.011000040919 27870000.029000010341 3968823.021999999881 60423.868332926 2024-04-23T20:50:23.964832+00:00 19994330.278999999166 28999999.963999990374 27869999.931999981403 3965950.964000002015 60423.868344580 2024-04-23T20:50:24.971711+00:00 19994330.279000010341 29000000.055999990553 27870000.062000010163 3972111.067999988794 60423.868356056 2024-04-23T20:50:25.963215+00:00 19994330.275999989361 28999999.981999989599 27870000.018999990076 3966134.991999999154 60423.868367709 2024-04-23T20:50:26.970094+00:00 19994330.271999999881 28999999.970000028610 27869999.906000021845 3966844.968000010122 60423.868379185 2024-04-23T20:50:27.961597+00:00 19994330.275000009686 29000000.020999908447 27870000.074999991804 3972055.994999989867 60423.868390839 2024-04-23T20:50:28.968476+00:00 19994330.275000009686 28999999.997999999672 27869999.952000018209 3969672.092000008095 60423.868402314 2024-04-23T20:50:29.959978+00:00 19994330.275999989361 28999998.980999991298 27869999.987999979407 3970137.948000013828 60423.868413974 2024-04-23T20:50:30.967354+00:00 19994330.278999980539 28999999.995000001043 27870000.021000031382 3970042.980999975931 60423.868425628 2024-04-23T20:50:31.974234+00:00 19994330.276000019163 28999999.999000001699 27869999.919999960810 3963467.064000010025 60423.868437103 2024-04-23T20:50:32.965737+00:00 19994330.274999979883 28999999.992000009865 27870000.055000010878 3965725.986999989022 60423.868448757 2024-04-23T20:50:33.972616+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3967567.939999998081 60423.868460233 2024-04-23T20:50:34.964119+00:00 19994330.276999980211 29000000.010000020266 27869999.978000041097 3968523.969000012148 60423.868471893 2024-04-23T20:50:35.971494+00:00 19994330.276000019163 29000000.031999979168 27870000.061999920756 3968721.041999996174 60423.868483362 2024-04-23T20:50:36.962501+00:00 19994330.275999959558 28999999.960999999195 27869999.974000100046 3966283.969000012148 60423.868495022 2024-04-23T20:50:37.969877+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3966687.013999999035 60423.868506492 2024-04-23T20:50:38.960884+00:00 19994330.272999998182 29000000.026000019163 27870000.028999920934 3968875.048999994993 60423.868518151 2024-04-23T20:50:39.968259+00:00 19994330.278999980539 28999999.963999990374 27869999.981999989599 3966674.993000001181 60423.868529621 2024-04-23T20:50:40.959266+00:00 19994330.271000031382 29000000.036000009626 27869999.962000008672 3965289.997000008821 60423.868541281 2024-04-23T20:50:41.966642+00:00 19994330.278999980539 29000000.009999990463 27870000.047000050545 3964507.065999985207 60423.868552940 2024-04-23T20:50:42.974017+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3963913.863000005018 60423.868564410 2024-04-23T20:50:43.965024+00:00 19994330.276000019163 28999999.963999990374 27869999.971999999136 3969893.134999989998 60423.868576069 2024-04-23T20:50:44.972399+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3968559.945000023115 60423.868587545 2024-04-23T20:50:45.963902+00:00 19994330.277000010014 28999999.995000001043 27870000.013999938965 3969622.122999995947 60423.868599199 2024-04-23T20:50:46.970781+00:00 19994330.273999989033 28999999.996999979019 27869999.987000111490 3973243.915999978781 60423.868610675 2024-04-23T20:50:47.962285+00:00 19994330.275000039488 28999999.985000010580 27869999.962999939919 3962428.914000004996 60423.868622328 2024-04-23T20:50:48.969164+00:00 19994330.278999920934 29000000.022999998182 27870000.011000040919 3967527.075000017881 60423.868633804 2024-04-23T20:50:49.960667+00:00 19994330.276000019163 28999999.990000009537 27870000.015999909490 3969451.931999980938 60423.868645458 2024-04-23T20:50:50.967546+00:00 19994330.274000048637 29000000.004000071436 27870000.029000040144 3963527.004999995232 60423.868657117 2024-04-23T20:50:51.974923+00:00 19994330.272999998182 29000000.003999948502 27869999.963999990374 3966320.069000006188 60423.868668593 2024-04-23T20:50:52.966425+00:00 19994330.279999971390 29000000.016000028700 27869999.963999990374 3965250.928000003099 60423.868680247 2024-04-23T20:50:53.973304+00:00 19994330.278000000864 28999999.972999930382 27870000.074000000954 3965725.062000005972 60423.868691722 2024-04-23T20:50:54.964807+00:00 19994330.271999958903 28999999.999000068754 27869999.953999999911 3964220.965999991167 60423.868703376 2024-04-23T20:50:55.971686+00:00 19994330.277000069618 29000000.013000011444 27870000.037999998778 3968906.003000020981 60423.868714852 2024-04-23T20:50:56.963189+00:00 19994330.274999979883 28999999.996999979019 27869999.984999999404 3969022.952999978792 60423.868726505 2024-04-23T20:50:57.970069+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3966101.966000020970 60423.868737981 2024-04-23T20:50:58.961572+00:00 19994330.273999929428 28999999.978999968618 27870000.008999999613 3968512.933999984991 60423.868749635 2024-04-23T20:50:59.968451+00:00 19994330.277000069618 29000000.049999948591 27870000.043999981135 3965139.111999989022 60423.868761111 2024-04-23T20:51:00.959954+00:00 19994330.278999920934 28999999.970000028610 27869999.990000009537 3963796.018000007141 60423.868772770 2024-04-23T20:51:01.967329+00:00 19994330.272999998182 29000000.019999980927 27869999.930000010878 3968990.979000002146 60423.868784424 2024-04-23T20:51:02.974208+00:00 19994330.275000099093 28999999.945000048727 27870000.002000000328 3964510.004999995232 60423.868795900 2024-04-23T20:51:03.965712+00:00 19994330.276999950409 29000000.032999988645 27870000.016999989748 3963871.060000001919 60423.868807559 2024-04-23T20:51:04.973087+00:00 19994330.279000040144 29000000.011999960989 27870000.022000011057 3964703.989000021946 60423.868819029 2024-04-23T20:51:05.964094+00:00 19994330.274999979883 28999999.969000000507 27869999.986999988556 3964834.014999986161 60423.868830688 2024-04-23T20:51:06.971469+00:00 19994330.274999979883 29000000.017999999225 27869999.980000019073 3965032.995000004768 60423.868842158 2024-04-23T20:51:07.962477+00:00 19994330.274000048637 28999999.997999999672 27869999.987999979407 3968826.997999966145 60423.868853818 2024-04-23T20:51:08.969852+00:00 19994330.276000019163 28999998.997999999672 27870000.054000020027 3963048.747000039089 60423.868865288 2024-04-23T20:51:09.960859+00:00 19994330.275999899954 29000000.017000019550 27870000.055000010878 3961977.219999969006 60423.868876947 2024-04-23T20:51:10.968234+00:00 19994330.278000000864 28999999.984000001103 27869999.961999949068 3966000.952000021935 60423.868888423 2024-04-23T20:51:11.959737+00:00 19994330.277000069618 29000000.012999981642 27869999.916000008583 3964974.072000027169 60423.868900076 2024-04-23T20:51:12.966616+00:00 19994330.274999979883 29000000.004000011832 27870000.039000030607 3966208.931999980938 60423.868911736 2024-04-23T20:51:13.973992+00:00 19994330.274999979883 28999999.988999988884 27869999.965999960899 3969616.053999959957 60423.868923206 2024-04-23T20:51:14.964999+00:00 19994330.274999979883 28999999.018999990076 27869999.981000069529 3966289.080000042915 60423.868934866 2024-04-23T20:51:15.972374+00:00 19994330.276999998838 29000000.011000040919 27870000.092999938875 3965366.931999980938 60423.868946335 2024-04-23T20:51:16.963381+00:00 19994330.274000000209 28999999.987999979407 27869999.957000020891 3966269.986999989022 60423.868957995 2024-04-23T20:51:17.970756+00:00 19994330.278999999166 28999999.996999979019 27869999.986999988556 3964730.004999995232 60423.868969465 2024-04-23T20:51:18.961764+00:00 19994330.272999998182 28999999.987000048161 27870000.016000028700 3963174.069999992847 60423.868981124 2024-04-23T20:51:19.969139+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3964191.946000040043 60423.868992600 2024-04-23T20:51:20.960642+00:00 19994330.272999998182 28999999.986000001431 27869999.975000020117 3966521.060000001919 60423.869004254 2024-04-23T20:51:21.967521+00:00 19994330.277000010014 28999999.994999948889 27869999.988999959081 3969876.967000008095 60423.869015730 2024-04-23T20:51:22.959025+00:00 19994330.280000001192 28999999.982000049204 27870000.077000018209 3969554.993999958038 60423.869027389 2024-04-23T20:51:23.966400+00:00 19994330.273999989033 28999999.988999959081 27869999.942000031471 3967017.879999995232 60423.869039043 2024-04-23T20:51:24.973279+00:00 19994330.275000009686 29000000.032999988645 27870000.010999921709 3966590.142000020016 60423.869050518 2024-04-23T20:51:25.964782+00:00 19994330.275000009686 28999999.983999971300 27869999.982000108808 3964400.935999989975 60423.869062172 2024-04-23T20:51:26.971661+00:00 19994330.275999989361 28999999.994000080973 27869999.981999989599 3966572.970000029076 60423.869073648 2024-04-23T20:51:27.963164+00:00 19994330.275000009686 29000000.013000011444 27870000.047999981791 3970751.005999981891 60423.869085302 2024-04-23T20:51:28.970044+00:00 19994330.280000001192 28999999.980000019073 27869999.950999978930 3964823.074999988079 60423.869096777 2024-04-23T20:51:29.961546+00:00 19994330.278999980539 29000000.032999988645 27870000.115000009537 3967779.935999989975 60423.869108431 2024-04-23T20:51:30.968426+00:00 19994330.268999990076 29000000.016999959946 27869999.932999968529 3966177.996000051033 60423.869119907 2024-04-23T20:51:31.959929+00:00 19994330.277000010014 28999999.965000029653 27869999.988000039011 3970115.063999950886 60423.869131560 2024-04-23T20:51:32.966808+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3969561.948000013828 60423.869143220 2024-04-23T20:51:33.974184+00:00 19994330.280000030994 29000000.009999990463 27870000.026000019163 3964325.034000039101 60423.869154695 2024-04-23T20:51:34.965687+00:00 19994330.272999998182 29000000.006999969482 27869999.965999998152 3968955.012999951839 60423.869166349 2024-04-23T20:51:35.972565+00:00 19994330.279999971390 28999999.996999979019 27870000.054999999702 3967492.934000014793 60423.869177825 2024-04-23T20:51:36.964069+00:00 19994330.273999989033 29000000.028000000864 27869999.952000010759 3966379.023000001907 60423.869189478 2024-04-23T20:51:37.970949+00:00 19994330.275000039488 28999999.983000040054 27869999.991000000387 3964908.063000022899 60423.869200954 2024-04-23T20:51:38.962452+00:00 19994330.273999989033 29000000.003999948502 27870000.032000008970 3967792.871999979019 60423.869212608 2024-04-23T20:51:39.969331+00:00 19994330.276000019163 28999999.971999999136 27870000.044999990612 3966742.980000019073 60423.869224084 2024-04-23T20:51:40.960834+00:00 19994330.275999959558 29000000.016000028700 27869999.957000020891 3969449.171000003815 60423.869235743 2024-04-23T20:51:41.968209+00:00 19994330.279000040144 29000000.011000040919 27869999.967999991030 3967916.939999998081 60423.869247213 2024-04-23T20:51:42.959216+00:00 19994330.271999958903 28999999.978999990970 27870000.028999980539 3963632.041999996174 60423.869258873 2024-04-23T20:51:43.966592+00:00 19994330.276000019163 29000000.030000001192 27870000.004999998957 3968090.913999975193 60423.869270526 2024-04-23T20:51:44.973471+00:00 19994330.279999971390 28999999.974000010639 27870000.003000020981 3963183.986000000965 60423.869282002 2024-04-23T20:51:45.964973+00:00 19994330.274000048637 29000000.018999990076 27869999.991999980062 3965870.013999999035 60423.869293656 2024-04-23T20:51:46.971853+00:00 19994330.276000019163 28999999.990000009537 27870000.028999980539 3967146.067000031006 60423.869305131 2024-04-23T20:51:47.963357+00:00 19994330.274999979883 28999999.981000009924 27869999.984000030905 3965737.935000001919 60423.869316785 2024-04-23T20:51:48.970236+00:00 19994330.276000019163 29000000.005999978632 27869999.945999979973 3962170.980999947060 60423.869328261 2024-04-23T20:51:49.961739+00:00 19994330.274999979883 29000000.025000009686 27870000.055000010878 3965211.119000018109 60423.869339915 2024-04-23T20:51:50.968618+00:00 19994330.278000000864 28999999.982000019401 27869999.999000009149 3963140.940999985207 60423.869351390 2024-04-23T20:51:51.960121+00:00 19994330.278000000864 29000000.012999951839 27869999.940000001341 3965435.962999999989 60423.869363050 2024-04-23T20:51:52.967497+00:00 19994330.271999958903 28999999.976000010967 27870000.045999940485 3964116.030000030994 60423.869374526 2024-04-23T20:51:53.959000+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3968867.004999995232 60423.869386179 2024-04-23T20:51:54.965879+00:00 19994330.276000019163 29000000.018000010401 27869999.990999940783 3966563.995000004768 60423.869397833 2024-04-23T20:51:55.972758+00:00 19994330.276000019163 28999999.964999970049 27870000.001000050455 3966320.093999981880 60423.869409309 2024-04-23T20:51:56.964261+00:00 19994330.276999950409 28999998.995000001043 27869999.970999959856 3966723.916000009049 60423.869420968 2024-04-23T20:51:57.971636+00:00 19994330.274999979883 29000000.021000031382 27869999.991000059992 3963792.027000010014 60423.869432438 2024-04-23T20:51:58.962644+00:00 19994330.278000000864 28999999.986000001431 27870000.039000030607 3970106.866999983788 60423.869444097 2024-04-23T20:51:59.970019+00:00 19994330.274000048637 29000000.014999989420 27869999.998999949545 3966370.042999982834 60423.869455568 2024-04-23T20:52:00.961026+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3964612.965000032913 60423.869467227 2024-04-23T20:52:01.968402+00:00 19994330.274000048637 28999999.983000040054 27869999.991000059992 3970480.943000019062 60423.869478697 2024-04-23T20:52:02.959407+00:00 19994330.279000040144 29000000.000999931246 27870000.011999960989 3970874.166999996174 60423.869490356 2024-04-23T20:52:03.966785+00:00 19994330.272999998182 29000000.021000031382 27869999.978999968618 3968125.982999979984 60423.869501826 2024-04-23T20:52:04.957791+00:00 19994330.276999950409 28999998.971999999136 27870000.044000029564 3966118.931999980938 60423.869513486 2024-04-23T20:52:05.965166+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3966301.949000000954 60423.869525139 2024-04-23T20:52:06.972045+00:00 19994330.274000048637 29000000.049000021070 27870000.014999989420 3966069.097000002861 60423.869536615 2024-04-23T20:52:07.963548+00:00 19994330.272999998182 28999999.967999938875 27870000.013000011444 3968884.965000032913 60423.869548275 2024-04-23T20:52:08.970924+00:00 19994330.278999920934 28999999.996000051498 27869999.970999959856 3970930.071999967098 60423.869559744 2024-04-23T20:52:09.961931+00:00 19994330.280000001192 29000000.034999970347 27870000.037000060081 3964979.944000006188 60423.869571404 2024-04-23T20:52:10.969306+00:00 19994330.271999999881 28999999.947000030428 27869999.950999978930 3964206.917999982834 60423.869582874 2024-04-23T20:52:11.960313+00:00 19994330.274000000209 29000000.014000058174 27869999.988999959081 3969356.052000045776 60423.869594533 2024-04-23T20:52:12.967688+00:00 19994330.275999989361 29000000.023999929428 27870000.026000000536 3965213.105000019073 60423.869606003 2024-04-23T20:52:13.958696+00:00 19994330.280999999493 28999999.981999989599 27870000.050000000745 3960763.865000010002 60423.869617663 2024-04-23T20:52:14.966071+00:00 19994330.272999998182 29000000.032999988645 27869999.996000010520 3968079.146999955177 60423.869629323 2024-04-23T20:52:15.973447+00:00 19994330.275999989361 28999999.968000050634 27869999.954999998212 3967092.927000045776 60423.869640792 2024-04-23T20:52:16.964453+00:00 19994330.275000009686 28999999.985000010580 27870000.006000000983 3967149.987999916077 60423.869652452 2024-04-23T20:52:17.971827+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3963298.967000008095 60423.869663922 2024-04-23T20:52:18.962835+00:00 19994330.272999998182 29000000.011000040919 27870000.057999998331 3966656.095000029076 60423.869675581 2024-04-23T20:52:19.970211+00:00 19994330.278000000864 28999999.997000001371 27869999.898999989033 3969301.985000013839 60423.869687051 2024-04-23T20:52:20.961218+00:00 19994330.278000000864 28999999.975999999791 27870000.065000001341 3971545.972999929916 60423.869698711 2024-04-23T20:52:21.968593+00:00 19994330.272000011057 28999999.964999988675 27869999.973000019789 3967188.997000098228 60423.869710180 2024-04-23T20:52:22.959600+00:00 19994330.277000010014 29000000.064000010490 27869999.991000000387 3964010.916999936104 60423.869721840 2024-04-23T20:52:23.966975+00:00 19994330.276999950409 28999999.980999991298 27870000.106000009924 3961663.044000030030 60423.869733316 2024-04-23T20:52:24.958480+00:00 19994330.276000019163 29000000.008999999613 27869999.911000009626 3966220.024999976158 60423.869744970 2024-04-23T20:52:25.965358+00:00 19994330.273999989033 29000000.013000011444 27870000.023999989033 3970667.072000027169 60423.869756629 2024-04-23T20:52:26.972733+00:00 19994330.278000000864 28999999.977999988943 27869999.976000010967 3969343.830999969970 60423.869768099 2024-04-23T20:52:27.963740+00:00 19994330.275000039488 29000000.019000019878 27870000.094999969006 3965958.108999968041 60423.869779758 2024-04-23T20:52:28.971115+00:00 19994330.272999998182 29000000.000000000000 27869999.896000031382 3969668.993000030983 60423.869791234 2024-04-23T20:52:29.962618+00:00 19994330.276999950409 28999999.986000001431 27870000.029999971390 3966267.034999967087 60423.869802888 2024-04-23T20:52:30.969498+00:00 19994330.279000040144 29000000.024999979883 27870000.014000058174 3965891.961000084877 60423.869814363 2024-04-23T20:52:31.961001+00:00 19994330.278000000864 28999998.979000028223 27869999.951999899000 3971293.050999999046 60423.869826017 2024-04-23T20:52:32.967881+00:00 19994330.272999998182 28999999.994999948889 27870000.009999990463 3966281.066999911796 60423.869837493 2024-04-23T20:52:33.959384+00:00 19994330.278000000864 29000000.063000019640 27870000.050999999046 3973396.877000092994 60423.869849146 2024-04-23T20:52:34.966262+00:00 19994330.272999998182 28999999.921000000089 27869999.953000068665 3966173.010999917984 60423.869860622 2024-04-23T20:52:35.957766+00:00 19994330.273999989033 29000000.040000021458 27870000.013999938965 3968159.833999990951 60423.869872276 2024-04-23T20:52:36.964645+00:00 19994330.276999950409 29000000.020999971777 27870000.011000040919 3968617.231000065804 60423.869883935 2024-04-23T20:52:37.972020+00:00 19994330.278000000864 28999999.952999949455 27869999.983999971300 3970171.847000002861 60423.869895411 2024-04-23T20:52:38.963523+00:00 19994330.277000069618 29000000.013000011444 27869999.989000078291 3967391.050999999046 60423.869907065 2024-04-23T20:52:39.970403+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3968446.009999989998 60423.869918541 2024-04-23T20:52:40.961906+00:00 19994330.274999979883 28999999.978000041097 27870000.011000040919 3971175.103999971878 60423.869930194 2024-04-23T20:52:41.968785+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3971979.914000033867 60423.869941670 2024-04-23T20:52:42.960287+00:00 19994330.278000000864 28999999.980999950320 27870000.029999971390 3962683.993000030983 60423.869953324 2024-04-23T20:52:43.967167+00:00 19994330.275000099093 29000000.009999990463 27870000.008000019938 3968971.097000002861 60423.869964799 2024-04-23T20:52:44.958671+00:00 19994330.278000000864 28999999.988000039011 27869999.922999981791 3968405.870000004768 60423.869976459 2024-04-23T20:52:45.966046+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3966533.058999896049 60423.869988113 2024-04-23T20:52:46.972925+00:00 19994330.272999998182 29000000.026999950409 27869999.955999970436 3966803.886000037193 60423.869999588 2024-04-23T20:52:47.964428+00:00 19994330.278000000864 28999999.948000069708 27870000.054000020027 3970253.078000069130 60423.870011242 2024-04-23T20:52:48.971307+00:00 19994330.276000019163 29000000.025999899954 27869999.975000020117 3970101.051999927033 60423.870022718 2024-04-23T20:52:49.962811+00:00 19994330.276999950409 28999999.990000009537 27870000.008999940008 3966225.962000011932 60423.870034377 2024-04-23T20:52:50.970186+00:00 19994330.276000019163 28999999.976000070572 27870000.054000020027 3966872.967000008095 60423.870045847 2024-04-23T20:52:51.961193+00:00 19994330.274999979883 29000000.054999951273 27870000.013000000268 3968362.993000030983 60423.870057506 2024-04-23T20:52:52.968568+00:00 19994330.276000019163 28999999.996999979019 27869999.973000001162 3970818.069000006188 60423.870068977 2024-04-23T20:52:53.959575+00:00 19994330.272999998182 28999999.994000080973 27870000.030999999493 3964125.952999948990 60423.870080636 2024-04-23T20:52:54.966951+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3965662.018000007141 60423.870092106 2024-04-23T20:52:55.957958+00:00 19994330.278000000864 28999999.980000019073 27869999.936999991536 3964180.004000068177 60423.870103765 2024-04-23T20:52:56.965333+00:00 19994330.274999979883 29000000.028000000864 27870000.043000008911 3964011.017999887001 60423.870115425 2024-04-23T20:52:57.972708+00:00 19994330.272999998182 28999998.991000000387 27869999.942000001669 3964308.955000042915 60423.870126895 2024-04-23T20:52:58.963715+00:00 19994330.277000069618 28999999.990000009537 27870000.048999991268 3967940.067999958992 60423.870138554 2024-04-23T20:52:59.971090+00:00 19994330.275999899954 29000000.000999990851 27870000.029000010341 3960830.959000111092 60423.870150024 2024-04-23T20:53:00.962098+00:00 19994330.281000021845 29000000.024999991059 27869999.936999980360 3966723.024999976158 60423.870161684 2024-04-23T20:53:01.969472+00:00 19994330.272000070661 28999999.978000018746 27870000.002000030130 3966903.972000002861 60423.870173153 2024-04-23T20:53:02.960480+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3963744.009999989998 60423.870184813 2024-04-23T20:53:03.967855+00:00 19994330.272999998182 29000000.034000009298 27869999.972999989986 3967398.049000024796 60423.870196283 2024-04-23T20:53:04.958862+00:00 19994330.276999998838 28999999.964999999851 27870000.000999990851 3962881.913999915123 60423.870207943 2024-04-23T20:53:05.966238+00:00 19994330.274000000209 28999999.977999988943 27870000.013000011444 3965290.059000014793 60423.870219413 2024-04-23T20:53:06.957245+00:00 19994330.278999999166 29000000.000000000000 27870000.003000020981 3964525.036000012886 60423.870231072 2024-04-23T20:53:07.964620+00:00 19994330.276999998838 29000000.008999999613 27869999.952000018209 3966415.952999948990 60423.870242732 2024-04-23T20:53:08.971995+00:00 19994330.275999989361 29000000.012000020593 27870000.061999980360 3963870.019000052940 60423.870254201 2024-04-23T20:53:09.963003+00:00 19994330.275000009686 28999999.976000010967 27869999.962999999523 3966248.978999971878 60423.870265861 2024-04-23T20:53:10.970378+00:00 19994330.280000001192 29000000.011999960989 27870000.024000048637 3966546.029000043869 60423.870277331 2024-04-23T20:53:11.961385+00:00 19994330.270000010729 28999999.986000001431 27869999.975999951363 3963924.848999977112 60423.870288990 2024-04-23T20:53:12.968760+00:00 19994330.278000000864 29000000.025000039488 27870000.006000038236 3962423.098000050057 60423.870300466 2024-04-23T20:53:13.960262+00:00 19994330.275999989361 28999999.982999980450 27870000.030999898911 3969317.972000002861 60423.870312120 2024-04-23T20:53:14.967142+00:00 19994330.275999989361 29000000.017999950796 27869999.970000028610 3968197.103999971878 60423.870323596 2024-04-23T20:53:15.958646+00:00 19994330.275000039488 28999999.991000059992 27870000.006999969482 3966153.978999971878 60423.870335255 2024-04-23T20:53:16.966021+00:00 19994330.272999938577 29000000.026000019163 27870000.001000050455 3961553.981999992859 60423.870346725 2024-04-23T20:53:17.957029+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3966119.981000065804 60423.870358384 2024-04-23T20:53:18.964403+00:00 19994330.278999980539 29000000.005999919027 27870000.055000070482 3970216.032999991905 60423.870370038 2024-04-23T20:53:19.971283+00:00 19994330.272999998182 28999999.965000029653 27869999.951999899000 3964917.921000003815 60423.870381514 2024-04-23T20:53:20.962786+00:00 19994330.276000019163 29000000.037999991328 27870000.021000031382 3964555.009999989998 60423.870393173 2024-04-23T20:53:21.970161+00:00 19994330.273999989033 28999999.968999978155 27869999.958000060171 3968483.896999955177 60423.870404643 2024-04-23T20:53:22.961168+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3966913.195999979973 60423.870416303 2024-04-23T20:53:23.968542+00:00 19994330.272999998182 29000000.019999980927 27869999.957999940962 3967901.006000041962 60423.870427772 2024-04-23T20:53:24.959551+00:00 19994330.277000010014 28999999.988000039011 27870000.052000049502 3962354.995999931823 60423.870439432 2024-04-23T20:53:25.966926+00:00 19994330.279999971390 28999999.970000028610 27869999.940999981016 3970990.905000091065 60423.870450902 2024-04-23T20:53:26.957933+00:00 19994330.272999998182 29000000.036999940872 27870000.018000010401 3968218.997999907006 60423.870462561 2024-04-23T20:53:27.965308+00:00 19994330.274999979883 29000000.001000050455 27870000.013999938965 3966907.090000032913 60423.870474215 2024-04-23T20:53:28.972187+00:00 19994330.277000010014 28999999.983999971300 27870000.022000070661 3967508.994000076782 60423.870485691 2024-04-23T20:53:29.963690+00:00 19994330.276000019163 28999998.996999979019 27869999.969000000507 3967374.912999988068 60423.870497351 2024-04-23T20:53:30.971066+00:00 19994330.276000019163 28999999.995000001043 27870000.010000001639 3970863.062999964226 60423.870508820 2024-04-23T20:53:31.962072+00:00 19994330.276000019163 28999999.994000080973 27870000.024000000209 3969582.878999948967 60423.870520480 2024-04-23T20:53:32.969448+00:00 19994330.275999899954 29000000.014999989420 27869999.980000000447 3970498.164000033867 60423.870531950 2024-04-23T20:53:33.960455+00:00 19994330.272999998182 29000000.004999998957 27869999.973999988288 3965911.909000039101 60423.870543609 2024-04-23T20:53:34.967830+00:00 19994330.277000069618 29000000.011999998242 27869999.990000009537 3968876.016000031959 60423.870555085 2024-04-23T20:53:35.959333+00:00 19994330.278000000864 28999999.989999990910 27870000.023999989033 3964852.991999983788 60423.870566739 2024-04-23T20:53:36.966213+00:00 19994330.276999950409 28999999.992000009865 27870000.022999998182 3969347.110999941826 60423.870578215 2024-04-23T20:53:37.957716+00:00 19994330.277000069618 28999999.982000008225 27869999.947000000626 3966732.914999961853 60423.870589868 2024-04-23T20:53:38.964595+00:00 19994330.273999929428 29000000.008999969810 27870000.047000020742 3967235.112000108231 60423.870601527 2024-04-23T20:53:39.971970+00:00 19994330.274999979883 29000000.019000019878 27869999.965999960899 3967387.845999956131 60423.870612998 2024-04-23T20:53:40.962977+00:00 19994330.276000019163 28999999.977000001818 27870000.047000050545 3968971.049999951851 60423.870624657 2024-04-23T20:53:41.970353+00:00 19994330.276000019163 29000000.019999980927 27869999.966999951750 3971260.981000065804 60423.870636127 2024-04-23T20:53:42.961360+00:00 19994330.276999950409 29000000.000000000000 27870000.025000039488 3972463.987999916077 60423.870647786 2024-04-23T20:53:43.968736+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3967484.945000051986 60423.870659256 2024-04-23T20:53:44.959742+00:00 19994330.274000048637 29000000.000000000000 27869999.962000008672 3968308.082999945153 60423.870670916 2024-04-23T20:53:45.967117+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3965557.017000079155 60423.870682391 2024-04-23T20:53:46.958621+00:00 19994330.276999950409 28999999.989000018686 27870000.001999970526 3965139.955999969970 60423.870694045 2024-04-23T20:53:47.965500+00:00 19994330.279999971390 29000000.004999998957 27870000.007000029087 3968621.962000011932 60423.870705521 2024-04-23T20:53:48.957003+00:00 19994330.274000048637 29000000.030999958515 27869999.979000028223 3966672.011999965180 60423.870717174 2024-04-23T20:53:49.963882+00:00 19994330.274000048637 28999999.973000049591 27870000.006999969482 3971445.046000003815 60423.870728834 2024-04-23T20:53:50.971258+00:00 19994330.271999958903 29000000.013999998569 27870000.013000011444 3967462.955999969970 60423.870740304 2024-04-23T20:53:51.962265+00:00 19994330.279999971390 29000000.008000019938 27870000.000999931246 3967321.963000059128 60423.870751963 2024-04-23T20:53:52.969640+00:00 19994330.272999998182 28999999.985999941826 27869999.993000030518 3970626.131000041962 60423.870763433 2024-04-23T20:53:53.960647+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3967745.979999899864 60423.870775087 2024-04-23T20:53:54.967526+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3969527.943000078201 60423.870786563 2024-04-23T20:53:55.959029+00:00 19994330.274999979883 28999999.974000100046 27870000.064000010490 3968854.011999965180 60423.870798222 2024-04-23T20:53:56.966405+00:00 19994330.276000000536 29000000.045999880880 27870000.006999969482 3966099.953000069130 60423.870809692 2024-04-23T20:53:57.957412+00:00 19994330.276000000536 28999998.973000049591 27869999.945999979973 3963395.024999976158 60423.870821352 2024-04-23T20:53:58.964787+00:00 19994330.278999999166 29000000.009000059217 27870000.016000028700 3962115.044999957085 60423.870833005 2024-04-23T20:53:59.971667+00:00 19994330.272999998182 29000000.019999980927 27870000.032000061125 3964504.896000028122 60423.870844481 2024-04-23T20:54:00.963169+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3963133.046999930870 60423.870856135 2024-04-23T20:54:01.970049+00:00 19994330.276000011712 28999999.988000039011 27869999.960999969393 3965141.157000064850 60423.870867610 2024-04-23T20:54:02.961552+00:00 19994330.272999998182 29000000.031999949366 27870000.059000018984 3966696.822000027169 60423.870879264 2024-04-23T20:54:03.968431+00:00 19994330.273999989033 28999999.998000029474 27869999.958999991417 3967345.061999917030 60423.870890740 2024-04-23T20:54:04.959934+00:00 19994330.282000008970 28999999.965000029653 27870000.021000031382 3968065.961000084877 60423.870902394 2024-04-23T20:54:05.966813+00:00 19994330.275000009686 29000000.036000009626 27870000.018000010401 3965860.048999906052 60423.870913869 2024-04-23T20:54:06.958316+00:00 19994330.273999989033 29000000.008999940008 27869999.988999959081 3965047.026000022888 60423.870925529 2024-04-23T20:54:07.965691+00:00 19994330.275000009686 28999999.960999969393 27869999.991999980062 3969545.016000031959 60423.870936999 2024-04-23T20:54:08.956699+00:00 19994330.278000000864 29000000.054000020027 27869999.982999999076 3968157.924000024796 60423.870948658 2024-04-23T20:54:09.964074+00:00 19994330.275999989361 28999999.960000038147 27870000.000000000000 3968027.970000029076 60423.870960312 2024-04-23T20:54:10.970953+00:00 19994330.273999989033 29000000.024999998510 27870000.026000011712 3964206.025999904145 60423.870971788 2024-04-23T20:54:11.962457+00:00 19994330.278000000864 28999999.954999998212 27869999.986999988556 3964760.080000042915 60423.870983441 2024-04-23T20:54:12.969336+00:00 19994330.278000000864 29000000.052000001073 27870000.024999991059 3966885.980999947060 60423.870994917 2024-04-23T20:54:13.960839+00:00 19994330.270000040531 28999999.973000001162 27869999.947000030428 3965755.993000030983 60423.871006571 2024-04-23T20:54:14.967718+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3964592.042999982834 60423.871018047 2024-04-23T20:54:15.959221+00:00 19994330.278000000864 28999999.988999988884 27869999.955000009388 3964388.027000070084 60423.871029706 2024-04-23T20:54:16.966596+00:00 19994330.275999959558 29000000.018999990076 27870000.024999979883 3963027.812999964226 60423.871041176 2024-04-23T20:54:17.957604+00:00 19994330.275000039488 28999999.985000010580 27870000.008000019938 3964741.085000038147 60423.871052835 2024-04-23T20:54:18.964979+00:00 19994330.278000000864 29000000.007999990135 27870000.063000019640 3965928.024999976158 60423.871064305 2024-04-23T20:54:19.955986+00:00 19994330.274999979883 29000000.017000019550 27869999.931999981403 3962444.944999932777 60423.871075965 2024-04-23T20:54:20.963361+00:00 19994330.273999989033 28999998.986000001431 27870000.034999970347 3962411.040000081062 60423.871087619 2024-04-23T20:54:21.970240+00:00 19994330.274000048637 28999999.999000009149 27869999.962999999523 3964775.087999939919 60423.871099094 2024-04-23T20:54:22.961744+00:00 19994330.278999980539 28999999.979999959469 27870000.083000000566 3964436.868000030983 60423.871110748 2024-04-23T20:54:23.968623+00:00 19994330.276999950409 29000000.042999979109 27869999.953999999911 3969443.090999960899 60423.871122224 2024-04-23T20:54:24.960126+00:00 19994330.274000048637 28999999.981000009924 27869999.960000038147 3969528.968000053894 60423.871133883 2024-04-23T20:54:25.967501+00:00 19994330.274999979883 28999999.989000018686 27869999.987999979407 3965614.984000000171 60423.871145353 2024-04-23T20:54:26.958509+00:00 19994330.277000069618 29000000.022000011057 27870000.023000061512 3965924.004999999888 60423.871157012 2024-04-23T20:54:27.965883+00:00 19994330.276999950409 28999999.963999990374 27869999.996999979019 3967292.010999999009 60423.871168483 2024-04-23T20:54:28.956891+00:00 19994330.274000048637 29000000.047999981791 27869999.996999979019 3970702.948000000790 60423.871180142 2024-04-23T20:54:29.964266+00:00 19994330.275999899954 28999999.962000008672 27870000.018999930471 3965071.012999999803 60423.871191796 2024-04-23T20:54:30.971145+00:00 19994330.277000069618 29000000.024000048637 27870000.011000040919 3964820.004999998957 60423.871203272 2024-04-23T20:54:31.962649+00:00 19994330.273999929428 28999999.944000009447 27870000.037999991328 3966305.929000000935 60423.871214925 2024-04-23T20:54:32.969528+00:00 19994330.276000019163 29000000.035999890417 27869999.975000020117 3963469.158999998122 60423.871226401 2024-04-23T20:54:33.961031+00:00 19994330.276000019163 29000000.036000009626 27869999.981000069529 3962059.957000001799 60423.871238060 2024-04-23T20:54:34.968406+00:00 19994330.279000040144 28999999.983000040054 27869999.979999899864 3964328.962999999989 60423.871249530 2024-04-23T20:54:35.959413+00:00 19994330.274999979883 28999999.980000019073 27870000.008000019938 3967214.012999997009 60423.871261190 2024-04-23T20:54:36.966788+00:00 19994330.273999929428 28999999.995000001043 27869999.996999979019 3968664.953000002075 60423.871272665 2024-04-23T20:54:37.958291+00:00 19994330.274000048637 29000000.026000019163 27870000.016000028700 3970095.072000003885 60423.871284319 2024-04-23T20:54:38.965170+00:00 19994330.279000040144 28999999.998999949545 27870000.021000031382 3966002.943999997806 60423.871295795 2024-04-23T20:54:39.956673+00:00 19994330.274999979883 28999999.996999979019 27869999.919999960810 3967844.968000002205 60423.871307448 2024-04-23T20:54:40.963553+00:00 19994330.279000040144 28999999.968999978155 27870000.035000089556 3963289.986999996006 60423.871319108 2024-04-23T20:54:41.970929+00:00 19994330.275999899954 29000000.032999988645 27869999.984999898821 3966126.044999993872 60423.871330578 2024-04-23T20:54:42.961936+00:00 19994330.272999998182 28999999.967000011355 27870000.050000071526 3964918.969999998808 60423.871342237 2024-04-23T20:54:43.969311+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3971503.074000000954 60423.871353713 2024-04-23T20:54:44.960814+00:00 19994330.274999979883 29000000.034000039101 27869999.924000021070 3961253.876000002027 60423.871365367 2024-04-23T20:54:45.967693+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3965473.152000010014 60423.871376842 2024-04-23T20:54:46.959196+00:00 19994330.279000040144 28999999.982999920845 27870000.024000000209 3963852.914999992121 60423.871388496 2024-04-23T20:54:47.966076+00:00 19994330.272999998182 28999999.997999999672 27869999.965999998152 3969382.103000000119 60423.871399972 2024-04-23T20:54:48.957579+00:00 19994330.274999979883 28999999.989000000060 27869999.995999999344 3963305.012999997009 60423.871411626 2024-04-23T20:54:49.964457+00:00 19994330.276000019163 28999999.991999998689 27870000.037000000477 3964962.972000002861 60423.871423102 2024-04-23T20:54:50.955961+00:00 19994330.276000000536 29000000.024000000209 27869999.999000001699 3961245.987000002991 60423.871434755 2024-04-23T20:54:51.962840+00:00 19994330.274999991059 28999999.974999990314 27870000.035000000149 3965433.954999998212 60423.871446414 2024-04-23T20:54:52.970216+00:00 19994330.279000010341 28999999.023999989033 27869999.969999998808 3961978.052000001073 60423.871457890 2024-04-23T20:54:53.961719+00:00 19994330.274999991059 28999999.992000009865 27869999.953000009060 3965879.945000008214 60423.871469544 2024-04-23T20:54:54.968598+00:00 19994330.272999998182 28999999.995000001043 27870000.051999989897 3964282.997999995947 60423.871481020 2024-04-23T20:54:55.960101+00:00 19994330.277000010014 29000000.011999990791 27870000.030999988317 3967107.072999998927 60423.871492674 2024-04-23T20:54:56.966981+00:00 19994330.280000001192 28999999.995000001043 27869999.932000041008 3969888.949000000954 60423.871504149 2024-04-23T20:54:57.958484+00:00 19994330.272999998182 28999999.998000029474 27870000.049999948591 3964524.101999998093 60423.871515803 2024-04-23T20:54:58.965363+00:00 19994330.276999980211 28999999.968999978155 27869999.961000028998 3965009.839000002015 60423.871527279 2024-04-23T20:54:59.956866+00:00 19994330.272000011057 28999998.020999971777 27870000.046999990940 3967282.034999995958 60423.871538932 2024-04-23T20:55:00.963745+00:00 19994330.277000010014 29000000.002000030130 27869999.967000011355 3963021.030000001192 60423.871550408 2024-04-23T20:55:01.955248+00:00 19994330.275999989361 28999999.991000000387 27870000.005999978632 3964031.898000001907 60423.871562062 2024-04-23T20:55:02.962128+00:00 19994330.276999980211 28999999.013000011444 27869999.997000038624 3964153.021999984980 60423.871573721 2024-04-23T20:55:03.969503+00:00 19994330.277000039816 29000000.000999990851 27870000.016999959946 3969584.093000025023 60423.871585197 2024-04-23T20:55:04.961006+00:00 19994330.278000000864 29000000.015999969095 27870000.041999999434 3969488.995999991894 60423.871596850 2024-04-23T20:55:05.967885+00:00 19994330.271999958903 28999999.976000010967 27869999.959999978542 3967491.840999991167 60423.871608321 2024-04-23T20:55:06.958892+00:00 19994330.276000019163 29000000.019000049680 27870000.022000070661 3966099.175000011921 60423.871619980 2024-04-23T20:55:07.966268+00:00 19994330.277000010014 28999999.965999960899 27869999.947000030428 3962837.969999998808 60423.871631450 2024-04-23T20:55:08.957275+00:00 19994330.274999979883 29000000.008999940008 27869999.957999940962 3966071.034000008833 60423.871643109 2024-04-23T20:55:09.964650+00:00 19994330.277000010014 29000000.001000050455 27870000.037999991328 3969404.894999980927 60423.871654585 2024-04-23T20:55:10.956153+00:00 19994330.274999979883 29000000.031000021845 27869999.981999989599 3964136.025999993086 60423.871666245 2024-04-23T20:55:11.963528+00:00 19994330.276000019163 28999999.973999980837 27870000.027000069618 3964158.995000004768 60423.871677898 2024-04-23T20:55:12.970408+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3962892.953999996185 60423.871689374 2024-04-23T20:55:13.961911+00:00 19994330.278000000864 29000000.034000039101 27869999.994999889284 3965053.125000000000 60423.871701028 2024-04-23T20:55:14.968790+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3964342.038000016939 60423.871712503 2024-04-23T20:55:15.960293+00:00 19994330.273999989033 28999999.999000068754 27869999.949000000954 3963710.949000000954 60423.871724163 2024-04-23T20:55:16.967668+00:00 19994330.277000069618 28999999.980999950320 27870000.017000079155 3964561.952999978792 60423.871735633 2024-04-23T20:55:17.958676+00:00 19994330.275999899954 29000000.000000000000 27870000.013999938965 3964122.044000000227 60423.871747292 2024-04-23T20:55:18.966051+00:00 19994330.276000019163 28999999.983999971300 27870000.041000008583 3965440.033000022173 60423.871758768 2024-04-23T20:55:19.957554+00:00 19994330.272999998182 29000000.018000010401 27869999.942000031471 3965386.921000003815 60423.871770422 2024-04-23T20:55:20.964433+00:00 19994330.278000000864 28999999.999000068754 27870000.042000059038 3963645.037999988068 60423.871781897 2024-04-23T20:55:21.955936+00:00 19994330.279000040144 28999999.998000029474 27869999.938999891281 3968335.986000000965 60423.871793551 2024-04-23T20:55:22.962815+00:00 19994330.271999958903 28999999.979999899864 27869999.983000040054 3964995.048000007868 60423.871805211 2024-04-23T20:55:23.970191+00:00 19994330.279000040144 29000000.052000049502 27870000.100000020117 3965286.942000002135 60423.871816681 2024-04-23T20:55:24.961198+00:00 19994330.272999998182 28999999.953999999911 27869999.906999949366 3968941.094999998808 60423.871828340 2024-04-23T20:55:25.968573+00:00 19994330.278000000864 28999999.980000000447 27870000.039999999106 3965053.928000003099 60423.871839810 2024-04-23T20:55:26.959580+00:00 19994330.276000019163 29000000.030000001192 27870000.004999998957 3967724.928999990225 60423.871851469 2024-04-23T20:55:27.966956+00:00 19994330.276999950409 29000000.024000000209 27869999.986999988556 3964825.037000000011 60423.871862945 2024-04-23T20:55:28.958459+00:00 19994330.274000048637 28999999.988999988884 27869999.969000011683 3959347.060000001919 60423.871874599 2024-04-23T20:55:29.965337+00:00 19994330.273999929428 28999999.960999999195 27870000.034000009298 3962423.917999982834 60423.871886075 2024-04-23T20:55:30.956841+00:00 19994330.276000019163 29000000.041999999434 27869999.993000000715 3963618.004000008106 60423.871897734 2024-04-23T20:55:31.964216+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3962129.044000000227 60423.871909204 2024-04-23T20:55:32.955223+00:00 19994330.275999899954 28999999.984999980778 27869999.964999999851 3965108.086000024807 60423.871920863 2024-04-23T20:55:33.962598+00:00 19994330.278000120074 28999999.971000019461 27870000.039000000805 3967438.858999968041 60423.871932517 2024-04-23T20:55:34.969478+00:00 19994330.272999878973 29000000.059000018984 27869999.971999999136 3960446.046999990940 60423.871943993 2024-04-23T20:55:35.960981+00:00 19994330.276000019163 28999999.937999960035 27870000.021999958903 3966019.037000000011 60423.871955647 2024-04-23T20:55:36.967860+00:00 19994330.276000019163 29000000.022000011057 27870000.003000020981 3965762.983000040054 60423.871967122 2024-04-23T20:55:37.959364+00:00 19994330.279000040144 28999999.998000029474 27870000.019999980927 3967520.888999999035 60423.871978782 2024-04-23T20:55:38.966739+00:00 19994330.274999979883 28999999.986000001431 27869999.992000039667 3963963.129000008106 60423.871990252 2024-04-23T20:55:39.957746+00:00 19994330.274000048637 29000000.019999980927 27869999.986999988556 3963139.945999979973 60423.872001911 2024-04-23T20:55:40.965121+00:00 19994330.276999950409 28999999.991999980062 27869999.966000020504 3965904.037999988068 60423.872013381 2024-04-23T20:55:41.956128+00:00 19994330.271000031382 29000000.018000010401 27870000.022999998182 3955502.936999977101 60423.872025040 2024-04-23T20:55:42.963503+00:00 19994330.278999920934 28999999.981999989599 27869999.996999979019 3965984.025000036228 60423.872036511 2024-04-23T20:55:43.954511+00:00 19994330.278000000864 29000000.037000060081 27870000.018000010401 3965729.025999962818 60423.872048170 2024-04-23T20:55:44.961886+00:00 19994330.274999998510 28999999.967999938875 27869999.952999949455 3963120.006000041962 60423.872059824 2024-04-23T20:55:45.968765+00:00 19994330.276999998838 29000000.041000008583 27870000.088999990374 3963756.941999971867 60423.872071300 2024-04-23T20:55:46.960270+00:00 19994330.271999999881 28999999.980999950320 27869999.953999999911 3966683.068000019062 60423.872082953 2024-04-23T20:55:47.967147+00:00 19994330.278999999166 28999998.979000091553 27869999.991000059992 3956944.031000018120 60423.872094429 2024-04-23T20:55:48.958650+00:00 19994330.275999989361 28999999.014999989420 27870000.032999988645 3963373.901999949943 60423.872106088 2024-04-23T20:55:49.966026+00:00 19994330.275000009686 28999999.986999988556 27869999.968999978155 3959138.047000051010 60423.872117558 2024-04-23T20:55:50.957033+00:00 19994330.277000010014 28999999.995999928564 27869999.968000050634 3968519.995000004768 60423.872129212 2024-04-23T20:55:51.963912+00:00 19994330.276999980211 29000000.012000080198 27870000.043999910355 3961490.079999982845 60423.872140688 2024-04-23T20:55:52.955415+00:00 19994330.272999998182 28999999.982999920845 27869999.997000098228 3963891.941999971867 60423.872152347 2024-04-23T20:55:53.962791+00:00 19994330.274000018835 28999999.992000099272 27869999.997999910265 3960840.030000030994 60423.872164001 2024-04-23T20:55:54.969670+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3961820.972999989986 60423.872175477 2024-04-23T20:55:55.961173+00:00 19994330.275999989361 28999999.995999928564 27870000.012000080198 3961517.023999989033 60423.872187130 2024-04-23T20:55:56.968052+00:00 19994330.279000010341 28999999.008000019938 27869999.917999979109 3960365.947000027169 60423.872198606 2024-04-23T20:55:57.959555+00:00 19994330.272000011057 29000000.014000058174 27870000.023999929428 3965232.986000000965 60423.872210260 2024-04-23T20:55:58.966435+00:00 19994330.273999989033 28999999.970999959856 27870000.059000018984 3962971.074999988079 60423.872221735 2024-04-23T20:55:59.957938+00:00 19994330.277000010014 29000000.044000029564 27869999.967000011355 3962946.935000001919 60423.872233389 2024-04-23T20:56:00.964817+00:00 19994330.274999979883 28999999.980999950320 27870000.001999970526 3959981.957000017166 60423.872244865 2024-04-23T20:56:01.956320+00:00 19994330.281000021845 28999999.975999999791 27869999.968999978155 3960873.049999951851 60423.872256524 2024-04-23T20:56:02.963695+00:00 19994330.273999989033 29000000.002999998629 27869999.991000059992 3964759.041999996174 60423.872267994 2024-04-23T20:56:03.954703+00:00 19994330.272999998182 29000000.015999998897 27870000.037999998778 3959784.941000043880 60423.872279654 2024-04-23T20:56:04.962078+00:00 19994330.277000010014 29000000.026000011712 27869999.984000001103 3962814.902999997139 60423.872291307 2024-04-23T20:56:05.968957+00:00 19994330.275999959558 28999999.964999999851 27869999.994000010192 3963401.115000010002 60423.872302783 2024-04-23T20:56:06.960460+00:00 19994330.274000048637 29000000.000999990851 27870000.028999999166 3967289.983999968041 60423.872314437 2024-04-23T20:56:07.967339+00:00 19994330.279999971390 28999999.978999998420 27869999.993999999017 3962567.993000030983 60423.872325913 2024-04-23T20:56:08.958843+00:00 19994330.275000039488 29000000.022000011057 27869999.980999980122 3964828.982999979984 60423.872337566 2024-04-23T20:56:09.965722+00:00 19994330.274999979883 28999999.954999979585 27870000.014000028372 3962005.060000001919 60423.872349042 2024-04-23T20:56:10.957225+00:00 19994330.274000048637 29000000.050999999046 27869999.959999978542 3961983.900999962818 60423.872360702 2024-04-23T20:56:11.964600+00:00 19994330.278999920934 28999999.986000001431 27870000.110000010580 3968072.055000007153 60423.872372171 2024-04-23T20:56:12.955607+00:00 19994330.277000069618 29000000.011000040919 27869999.957999970764 3963239.960000038147 60423.872383831 2024-04-23T20:56:13.962983+00:00 19994330.276999950409 28999999.994999948889 27869999.971999999136 3965119.070999979973 60423.872395301 2024-04-23T20:56:14.953990+00:00 19994330.274999979883 28999999.993000030518 27870000.015000049025 3964453.046999990940 60423.872406960 2024-04-23T20:56:15.961365+00:00 19994330.272000070661 29000000.022999998182 27869999.984999950975 3966936.932000041008 60423.872418620 2024-04-23T20:56:16.968740+00:00 19994330.276999950409 28999999.971999999136 27870000.031000021845 3965486.017999947071 60423.872430095 2024-04-23T20:56:17.960243+00:00 19994330.276999950409 29000000.046999990940 27870000.065999981016 3963693.092999995220 60423.872441749 2024-04-23T20:56:18.967122+00:00 19994330.274000048637 28999999.927999969572 27869999.861000001431 3968604.925000011921 60423.872453225 2024-04-23T20:56:19.958626+00:00 19994330.279000040144 29000000.026000019163 27870000.002000030130 3967917.981999992859 60423.872464878 2024-04-23T20:56:20.965505+00:00 19994330.275999899954 29000000.037999991328 27870000.078999999911 3962805.043000041973 60423.872476354 2024-04-23T20:56:21.957008+00:00 19994330.274000048637 28999999.963999990374 27869999.949000000954 3963573.001999973785 60423.872488008 2024-04-23T20:56:22.963887+00:00 19994330.276000019163 28999999.989000078291 27869999.967999991030 3964311.033999979030 60423.872499484 2024-04-23T20:56:23.955391+00:00 19994330.276999950409 29000000.033999919891 27870000.046999931335 3961149.966000020970 60423.872511137 2024-04-23T20:56:24.962270+00:00 19994330.276000019163 28999999.971000079066 27869999.960000038147 3964773.920000017155 60423.872522797 2024-04-23T20:56:25.969645+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3967060.018999993801 60423.872534272 2024-04-23T20:56:26.961148+00:00 19994330.274000048637 28999999.980000019073 27870000.021000031382 3967028.006999969017 60423.872545926 2024-04-23T20:56:27.968027+00:00 19994330.276000019163 29000000.047999981791 27870000.055999990553 3963769.035000026226 60423.872557402 2024-04-23T20:56:28.959530+00:00 19994330.272999998182 29000000.008000019938 27869999.936999920756 3962024.982999979984 60423.872569056 2024-04-23T20:56:29.966410+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3966293.881000041962 60423.872580532 2024-04-23T20:56:30.957913+00:00 19994330.279000040144 28999998.991000059992 27870000.024000048637 3966083.111999989022 60423.872592185 2024-04-23T20:56:31.964792+00:00 19994330.271999958903 28999999.029000040144 27869999.962000008672 3963173.062999964226 60423.872603661 2024-04-23T20:56:32.956295+00:00 19994330.276999950409 28999999.978999968618 27870000.032999988645 3967790.902999997139 60423.872615315 2024-04-23T20:56:33.963174+00:00 19994330.275000099093 28999999.993999961764 27869999.970999959856 3967121.975000023842 60423.872626790 2024-04-23T20:56:34.954678+00:00 19994330.276999950409 29000000.018000010401 27870000.022000070661 3963190.023999989033 60423.872638450 2024-04-23T20:56:35.962053+00:00 19994330.276000019163 28999999.998000029474 27869999.970999959856 3967241.976999998093 60423.872650104 2024-04-23T20:56:36.968932+00:00 19994330.276000019163 28999999.977999929339 27870000.024999979883 3963546.066000043880 60423.872661579 2024-04-23T20:56:37.960435+00:00 19994330.276999998838 29000000.031000021845 27869999.990000009537 3959600.912999988068 60423.872673233 2024-04-23T20:56:38.967314+00:00 19994330.276999998838 28999999.973000001162 27870000.003000020981 3960963.053999959957 60423.872684709 2024-04-23T20:56:39.958817+00:00 19994330.272999998182 28999999.984000001103 27869999.993999961764 3961341.979000031948 60423.872696362 2024-04-23T20:56:40.965697+00:00 19994330.275000009686 28999999.026999998838 27869999.974000100046 3959909.033999979030 60423.872707838 2024-04-23T20:56:41.957200+00:00 19994330.278999999166 28999999.004999998957 27870000.038999918848 3965576.985000013839 60423.872719492 2024-04-23T20:56:42.964079+00:00 19994330.273999989033 28999999.973999988288 27870000.015999998897 3962862.952999948990 60423.872730968 2024-04-23T20:56:43.955583+00:00 19994330.278000000864 29000000.013000011444 27870000.006999991834 3965946.137000083923 60423.872742627 2024-04-23T20:56:44.962958+00:00 19994330.272999998182 29000000.009999990463 27869999.955000009388 3962020.014999986161 60423.872754097 2024-04-23T20:56:45.953965+00:00 19994330.277000010014 28999999.962999999523 27870000.015000000596 3960366.863999962807 60423.872765756 2024-04-23T20:56:46.961340+00:00 19994330.277000010014 28999999.993000000715 27869999.985999990255 3967733.073000072967 60423.872777410 2024-04-23T20:56:47.968219+00:00 19994330.274999979883 29000000.036000009626 27870000.025000009686 3966432.959999918938 60423.872788886 2024-04-23T20:56:48.959722+00:00 19994330.278000000864 28999999.977999988943 27869999.978999998420 3964627.069000006188 60423.872800545 2024-04-23T20:56:49.967098+00:00 19994330.272000011057 29000000.009999990463 27870000.013000011444 3965884.995000004768 60423.872812015 2024-04-23T20:56:50.958105+00:00 19994330.275999989361 29000000.030000030994 27869999.991999980062 3964505.039999961853 60423.872823675 2024-04-23T20:56:51.965480+00:00 19994330.274999979883 28999999.977999988943 27870000.013000011444 3965601.949000000954 60423.872835144 2024-04-23T20:56:52.956487+00:00 19994330.280000030994 28999999.994000021368 27869999.982999980450 3964634.976000071038 60423.872846804 2024-04-23T20:56:53.963862+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3965882.968999981880 60423.872858274 2024-04-23T20:56:54.954870+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3965432.093999981880 60423.872869933 2024-04-23T20:56:55.962245+00:00 19994330.276000019163 29000000.007999960333 27869999.997999969870 3965484.828000069130 60423.872881403 2024-04-23T20:56:56.953252+00:00 19994330.273999989033 29000000.044000029564 27870000.024000048637 3959003.039999961853 60423.872893063 2024-04-23T20:56:57.960627+00:00 19994330.272999998182 28999999.988999959081 27869999.996999979019 3962148.039999961853 60423.872904722 2024-04-23T20:56:58.968001+00:00 19994330.282000008970 28999999.994000080973 27869999.953999999911 3961517.031000018120 60423.872916192 2024-04-23T20:56:59.959010+00:00 19994330.272999998182 28999999.982999920845 27869999.986999988556 3962640.965000032913 60423.872927852 2024-04-23T20:57:00.966385+00:00 19994330.277000010014 28999999.989000078291 27870000.030999958515 3962297.101999998093 60423.872939327 2024-04-23T20:57:01.957888+00:00 19994330.275999959558 28999999.995000001043 27870000.011000040919 3965230.917999982834 60423.872950981 2024-04-23T20:57:02.964767+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3966916.080000042915 60423.872962457 2024-04-23T20:57:03.956270+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3958930.981999992859 60423.872974116 2024-04-23T20:57:04.963646+00:00 19994330.275000099093 29000000.003999948502 27869999.942000031471 3961074.941999911796 60423.872985587 2024-04-23T20:57:05.954653+00:00 19994330.275999899954 28999999.991000059992 27870000.048999909312 3964344.001000047196 60423.872997246 2024-04-23T20:57:06.962028+00:00 19994330.275000099093 29000000.009999990463 27870000.027000069618 3967263.980000019073 60423.873008899 2024-04-23T20:57:07.968907+00:00 19994330.275999899954 28999999.968999978155 27869999.897999998182 3967788.976999998093 60423.873020375 2024-04-23T20:57:08.960410+00:00 19994330.274000048637 28999999.993000030518 27870000.083999991417 3963209.044000030030 60423.873032029 2024-04-23T20:57:09.967289+00:00 19994330.276999950409 29000000.032999988645 27869999.968999978155 3963126.048999906052 60423.873043505 2024-04-23T20:57:10.958793+00:00 19994330.279000040144 28999999.980999950320 27870000.026999950409 3961148.967000008095 60423.873055158 2024-04-23T20:57:11.965672+00:00 19994330.272999998182 29000000.006000038236 27869999.983000040054 3959610.047000051010 60423.873066634 2024-04-23T20:57:12.957175+00:00 19994330.276999950409 29000000.010999921709 27869999.977000001818 3969274.960000038147 60423.873078288 2024-04-23T20:57:13.964054+00:00 19994330.275000099093 28999999.961000081152 27870000.044000029564 3965185.911999940872 60423.873089763 2024-04-23T20:57:14.955558+00:00 19994330.274999979883 29000000.010999921709 27869999.942000031471 3965957.064000010025 60423.873101423 2024-04-23T20:57:15.962932+00:00 19994330.272999998182 28999999.984999999404 27870000.023999929428 3964396.064000010025 60423.873112893 2024-04-23T20:57:16.953940+00:00 19994330.279999971390 28999999.028999999166 27869999.986000061035 3960568.947999954224 60423.873124552 2024-04-23T20:57:17.961314+00:00 19994330.276999950409 29000000.014999989420 27869999.992999911308 3960853.940999985207 60423.873136206 2024-04-23T20:57:18.968194+00:00 19994330.278000000864 28999999.988000009209 27869999.999000068754 3962686.038000106812 60423.873147682 2024-04-23T20:57:19.959697+00:00 19994330.272000070661 28999999.979999989271 27870000.023999929428 3962546.051999927033 60423.873159335 2024-04-23T20:57:20.966576+00:00 19994330.276999950409 29000000.032000008970 27869999.973999999464 3963553.993000030983 60423.873170811 2024-04-23T20:57:21.958080+00:00 19994330.277000069618 28999999.971999999136 27870000.035000000149 3961025.972999929916 60423.873182470 2024-04-23T20:57:22.965455+00:00 19994330.274999979883 29000000.004999998957 27869999.949999999255 3965689.027000070084 60423.873193941 2024-04-23T20:57:23.956462+00:00 19994330.276999950409 28999999.993000000715 27870000.065000001341 3967167.006000041962 60423.873205600 2024-04-23T20:57:24.963837+00:00 19994330.275000099093 29000000.011000011116 27869999.948000010103 3966503.964999914169 60423.873217076 2024-04-23T20:57:25.955340+00:00 19994330.272999878973 28999999.994000021368 27870000.028000000864 3967184.989000082016 60423.873228729 2024-04-23T20:57:26.962220+00:00 19994330.276000019163 29000000.005999978632 27870000.005999978632 3965094.995000004768 60423.873240205 2024-04-23T20:57:27.953723+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3971364.886999965180 60423.873251859 2024-04-23T20:57:28.960602+00:00 19994330.279000040144 28999999.997000038624 27869999.991999980062 3968605.118000030983 60423.873263518 2024-04-23T20:57:29.967977+00:00 19994330.274000048637 29000000.011999960989 27870000.058000031859 3963224.101999998093 60423.873274994 2024-04-23T20:57:30.959480+00:00 19994330.273999929428 28999999.997000038624 27869999.964999970049 3965205.878999948967 60423.873286648 2024-04-23T20:57:31.966360+00:00 19994330.276000000536 28999999.993999961764 27869999.981999989599 3962858.077000021935 60423.873298123 2024-04-23T20:57:32.957863+00:00 19994330.276000000536 28999999.990000009537 27870000.016000028700 3962319.957000017166 60423.873309777 2024-04-23T20:57:33.964742+00:00 19994330.276999998838 29000000.003999948502 27870000.008999999613 3961826.046999930870 60423.873321253 2024-04-23T20:57:34.956245+00:00 19994330.274999998510 28999999.994000080973 27869999.995000001043 3963591.981999992859 60423.873332907 2024-04-23T20:57:35.963125+00:00 19994330.280999999493 28999999.988000039011 27869999.993999961764 3961973.910000085831 60423.873344382 2024-04-23T20:57:36.954628+00:00 19994330.269999999553 28999999.986999988556 27870000.012000020593 3962647.039999961853 60423.873356041 2024-04-23T20:57:37.962003+00:00 19994330.274000000209 29000000.022999998182 27869999.997999969870 3962372.939000010025 60423.873367512 2024-04-23T20:57:38.953010+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3962365.148000001907 60423.873379171 2024-04-23T20:57:39.960384+00:00 19994330.275999989361 29000000.028000000864 27870000.002999961376 3963374.008999944199 60423.873390831 2024-04-23T20:57:40.967760+00:00 19994330.278000000864 29000000.022000070661 27870000.054000020027 3965188.963999987114 60423.873402300 2024-04-23T20:57:41.958768+00:00 19994330.272999998182 28999999.926999930292 27869999.977000001818 3963420.973000050057 60423.873413960 2024-04-23T20:57:42.966143+00:00 19994330.279000010341 29000000.029000040144 27869999.968999978155 3972551.985000013839 60423.873425430 2024-04-23T20:57:43.957150+00:00 19994330.273999989033 28999999.978999968618 27870000.014000058174 3964022.986999989022 60423.873437089 2024-04-23T20:57:44.964525+00:00 19994330.274999979883 29000000.024000048637 27869999.922999981791 3959881.962000011932 60423.873448565 2024-04-23T20:57:45.956029+00:00 19994330.282000008970 29000000.021999958903 27870000.087000008672 3965440.970000029076 60423.873460225 2024-04-23T20:57:46.963404+00:00 19994330.275000039488 28999999.973999980837 27869999.939000010490 3963159.089999914169 60423.873471695 2024-04-23T20:57:47.954411+00:00 19994330.273999989033 28999999.960000038147 27870000.031000021845 3964477.998000026215 60423.873483354 2024-04-23T20:57:48.961786+00:00 19994330.274999979883 29000000.072999950498 27870000.013000011444 3965811.950000048149 60423.873494824 2024-04-23T20:57:49.952793+00:00 19994330.275000039488 28999999.976000070572 27869999.993999961764 3961000.100999950897 60423.873506484 2024-04-23T20:57:50.960168+00:00 19994330.275999959558 28999999.985999941826 27870000.004999998957 3962961.953999996185 60423.873518137 2024-04-23T20:57:51.967048+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3964741.098000050057 60423.873529613 2024-04-23T20:57:52.958551+00:00 19994330.273999989033 28999999.997000001371 27870000.018000010401 3963007.929000020027 60423.873541267 2024-04-23T20:57:53.965430+00:00 19994330.278999980539 28999999.002000000328 27869999.968999978155 3963848.025999904145 60423.873552742 2024-04-23T20:57:54.956933+00:00 19994330.274000048637 29000000.006999999285 27869999.981000069529 3962209.992000102997 60423.873564396 2024-04-23T20:57:55.963812+00:00 19994330.276999950409 28999999.015999998897 27870000.000999931246 3966046.951999903191 60423.873575872 2024-04-23T20:57:56.955316+00:00 19994330.276000019163 28999999.964999999851 27869999.998000029474 3963265.060000061989 60423.873587531 2024-04-23T20:57:57.962691+00:00 19994330.278999980539 29000000.025999989361 27870000.047999981791 3965577.873000026215 60423.873599007 2024-04-23T20:57:58.954194+00:00 19994330.274999979883 29000000.002000000328 27869999.976000070572 3962440.980999947060 60423.873610660 2024-04-23T20:57:59.961073+00:00 19994330.272000070661 28999999.974000010639 27870000.008999999613 3960655.151999949943 60423.873622136 2024-04-23T20:58:00.952577+00:00 19994330.276999950409 29000000.012999981642 27869999.960000000894 3965853.965000032913 60423.873633790 2024-04-23T20:58:01.959455+00:00 19994330.278000000864 29000000.019000019878 27870000.017000000924 3963613.057000041008 60423.873645450 2024-04-23T20:58:02.966831+00:00 19994330.272000070661 28999999.982999980450 27869999.960999999195 3967712.904999970924 60423.873656919 2024-04-23T20:58:03.957838+00:00 19994330.279999971390 29000000.009999990463 27870000.024999991059 3964279.968000053894 60423.873668579 2024-04-23T20:58:04.965212+00:00 19994330.276000019163 28999999.997000038624 27870000.035000000149 3962950.070999979973 60423.873680049 2024-04-23T20:58:05.956221+00:00 19994330.272999998182 29000000.000999990851 27870000.029000010341 3963313.977999926079 60423.873691708 2024-04-23T20:58:06.963596+00:00 19994330.274999979883 28999999.999000009149 27869999.953000009060 3967459.060000061989 60423.873703178 2024-04-23T20:58:07.954603+00:00 19994330.278000000864 28999999.995000001043 27870000.026999980211 3960926.898000001907 60423.873714838 2024-04-23T20:58:08.961978+00:00 19994330.278000000864 29000000.020999971777 27869999.940999981016 3963322.016999959946 60423.873726313 2024-04-23T20:58:09.953481+00:00 19994330.276000019163 28999999.979000028223 27870000.017000019550 3963980.014000058174 60423.873737967 2024-04-23T20:58:10.960360+00:00 19994330.273999929428 28999999.007999960333 27870000.058000031859 3960913.062999964226 60423.873749627 2024-04-23T20:58:11.967736+00:00 19994330.274999979883 28999999.996000051498 27869999.955999970436 3963128.875000000000 60423.873761097 2024-04-23T20:58:12.958743+00:00 19994330.276000019163 28999999.977000001818 27870000.059999998659 3963881.029999970924 60423.873772756 2024-04-23T20:58:13.966118+00:00 19994330.274000048637 29000000.036999940872 27869999.981000009924 3960147.023000001907 60423.873784232 2024-04-23T20:58:14.957621+00:00 19994330.276999950409 28999999.981000069529 27869999.967000011355 3968185.953999996185 60423.873795886 2024-04-23T20:58:15.964501+00:00 19994330.279000040144 28999999.998999949545 27869999.999000009149 3963046.063000082970 60423.873807361 2024-04-23T20:58:16.956004+00:00 19994330.274999979883 29000000.003999948502 27869999.989999949932 3964029.995000004768 60423.873819015 2024-04-23T20:58:17.962883+00:00 19994330.272999998182 29000000.022000070661 27870000.023999989033 3965140.049999951851 60423.873830491 2024-04-23T20:58:18.954386+00:00 19994330.279000040144 28999999.013999938965 27869999.991000059992 3965709.021999955177 60423.873842144 2024-04-23T20:58:19.961265+00:00 19994330.276999950409 28999999.976000070572 27870000.001999970526 3959845.984000086784 60423.873853620 2024-04-23T20:58:20.952768+00:00 19994330.272000070661 29000000.003999948502 27870000.016000028700 3962562.852999926079 60423.873865274 2024-04-23T20:58:21.959648+00:00 19994330.279999971390 29000000.008000019938 27869999.963999990374 3965839.143000007141 60423.873876933 2024-04-23T20:58:22.967023+00:00 19994330.272999998182 28999999.993999961764 27870000.029999971390 3961238.930000067223 60423.873888409 2024-04-23T20:58:23.958526+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3963515.037999988068 60423.873900062 2024-04-23T20:58:24.965405+00:00 19994330.274999979883 29000000.041000008583 27869999.990000009537 3956200.974999905098 60423.873911538 2024-04-23T20:58:25.956909+00:00 19994330.276999998838 28999999.966000080109 27870000.001999970526 3964651.966000080109 60423.873923192 2024-04-23T20:58:26.963787+00:00 19994330.278999999166 29000000.000000000000 27870000.009000059217 3961885.093999981880 60423.873934668 2024-04-23T20:58:27.955291+00:00 19994330.276999998838 29000000.016999959946 27870000.022999998182 3967553.985000013839 60423.873946321 2024-04-23T20:58:28.962170+00:00 19994330.271000001580 28999999.993999961764 27869999.973999980837 3968105.953999996185 60423.873957797 2024-04-23T20:58:29.953673+00:00 19994330.278999999166 29000000.011999998242 27869999.975000020117 3964798.169000030030 60423.873969451 2024-04-23T20:58:30.960553+00:00 19994330.272999998182 28999999.978000000119 27870000.016999959946 3961775.860000013839 60423.873980926 2024-04-23T20:58:31.952055+00:00 19994330.276999998838 29000000.024999998510 27870000.022999998182 3965623.995999931823 60423.873992586 2024-04-23T20:58:32.959431+00:00 19994330.277000010014 28999999.960000008345 27869999.985000010580 3965431.031000018120 60423.874004240 2024-04-23T20:58:33.966310+00:00 19994330.274999979883 29000000.009999990463 27869999.963000059128 3963946.960000038147 60423.874015715 2024-04-23T20:58:34.957813+00:00 19994330.275000009686 28999999.999000009149 27870000.056999921799 3966282.945999979973 60423.874027375 2024-04-23T20:58:35.965188+00:00 19994330.275000009686 29000000.009999990463 27869999.953999999911 3964307.004999995232 60423.874038845 2024-04-23T20:58:36.956195+00:00 19994330.278000000864 28999999.983000010252 27870000.003000020981 3965830.981999992859 60423.874050505 2024-04-23T20:58:37.963570+00:00 19994330.277000010014 28999999.989999979734 27869999.993000000715 3963724.034000039101 60423.874061980 2024-04-23T20:58:38.955074+00:00 19994330.276000019163 29000000.033000018448 27870000.037000000477 3962366.915999888908 60423.874073634 2024-04-23T20:58:39.961953+00:00 19994330.275999959558 29000000.002999961376 27870000.076000001281 3970027.095000029076 60423.874085110 2024-04-23T20:58:40.953456+00:00 19994330.273999989033 28999999.997000038624 27869999.945000011474 3960101.008000016212 60423.874096763 2024-04-23T20:58:41.960336+00:00 19994330.274000048637 28999999.996999979019 27869999.990999981761 3961599.976000071038 60423.874108239 2024-04-23T20:58:42.951839+00:00 19994330.276999950409 28999999.974000040442 27869999.971999999136 3969016.974999905098 60423.874119893 2024-04-23T20:58:43.958718+00:00 19994330.277000010014 29000000.012999951839 27870000.008999999613 3967684.021000028122 60423.874131552 2024-04-23T20:58:44.966093+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3967019.929000020027 60423.874143022 2024-04-23T20:58:45.957100+00:00 19994330.277000010014 28999999.967999991030 27869999.952000018209 3967360.014999986161 60423.874154681 2024-04-23T20:58:46.964476+00:00 19994330.272999998182 28999999.024000048637 27869999.960999969393 3961303.049000024796 60423.874166152 2024-04-23T20:58:47.955483+00:00 19994330.275999959558 29000000.016999959946 27870000.068000018597 3961555.995000004768 60423.874177811 2024-04-23T20:58:48.962858+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3967495.008000016212 60423.874189286 2024-04-23T20:58:49.954361+00:00 19994330.276000019163 29000000.014000058174 27869999.986000001431 3965484.002999901772 60423.874200940 2024-04-23T20:58:50.961240+00:00 19994330.277000010014 28999999.996999979019 27870000.033999979496 3964840.974000095855 60423.874212416 2024-04-23T20:58:51.952743+00:00 19994330.275000039488 29000000.009999990463 27869999.921000000089 3967743.061999917030 60423.874224070 2024-04-23T20:58:52.959623+00:00 19994330.276999950409 28999999.996000051498 27870000.032999988645 3962915.004999995232 60423.874235729 2024-04-23T20:58:53.966998+00:00 19994330.274000048637 29000000.015999909490 27870000.046999990940 3967817.978000044823 60423.874247199 2024-04-23T20:58:54.958005+00:00 19994330.275999899954 28999999.986000061035 27870000.011000040919 3966709.014000058174 60423.874258859 2024-04-23T20:58:55.965380+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3961533.011999965180 60423.874270328 2024-04-23T20:58:56.956387+00:00 19994330.276000019163 28999999.975999951363 27869999.977000061423 3962977.016999999993 60423.874281988 2024-04-23T20:58:57.963762+00:00 19994330.274999979883 29000000.021999958903 27870000.034999970347 3961213.953999999911 60423.874293458 2024-04-23T20:58:58.954770+00:00 19994330.274000048637 28999999.990000009537 27869999.937999960035 3962511.992999998853 60423.874305117 2024-04-23T20:58:59.962145+00:00 19994330.276999950409 29000000.006000038236 27870000.050999999046 3966211.004000001121 60423.874316588 2024-04-23T20:59:00.953152+00:00 19994330.278000000864 28999999.019999980927 27869999.977000001818 3964613.046999997925 60423.874328247 2024-04-23T20:59:01.960527+00:00 19994330.275000099093 28999999.970999959856 27870000.068000078201 3964574.977000001818 60423.874339717 2024-04-23T20:59:02.951535+00:00 19994330.274999979883 29000000.017000079155 27870000.032999988645 3967105.015000001062 60423.874351376 2024-04-23T20:59:03.958910+00:00 19994330.273999929428 28999999.998999949545 27869999.926999930292 3970658.998000000138 60423.874363036 2024-04-23T20:59:04.966285+00:00 19994330.276000019163 29000000.011999960989 27869999.938000079244 3960788.071000001859 60423.874374506 2024-04-23T20:59:05.957292+00:00 19994330.277000069618 28999999.993000030518 27870000.075999978930 3957812.818999997806 60423.874386165 2024-04-23T20:59:06.964667+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3963558.145999997854 60423.874397641 2024-04-23T20:59:07.956170+00:00 19994330.273999929428 28999999.967999991030 27869999.962999939919 3964686.952000000048 60423.874409295 2024-04-23T20:59:08.963050+00:00 19994330.277000069618 29000000.013000000268 27870000.032000061125 3964055.001000002027 60423.874420770 2024-04-23T20:59:09.954553+00:00 19994330.275999899954 28999999.982999999076 27869999.963999990374 3963391.969999998808 60423.874432430 2024-04-23T20:59:10.961928+00:00 19994330.272999998182 29000000.054999988526 27870000.011000040919 3963154.068000004161 60423.874443900 2024-04-23T20:59:11.952935+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3968208.842000000179 60423.874455559 2024-04-23T20:59:12.960311+00:00 19994330.277000069618 29000000.006000008434 27870000.010999921709 3966361.163000002969 60423.874467029 2024-04-23T20:59:13.951318+00:00 19994330.279999971390 29000000.011999990791 27870000.025000099093 3965266.916999996174 60423.874478688 2024-04-23T20:59:14.958693+00:00 19994330.276000019163 28999999.964000020176 27870000.031999949366 3961474.049999997020 60423.874490348 2024-04-23T20:59:15.966068+00:00 19994330.271999958903 29000000.008999999613 27869999.953999999911 3967257.901999995112 60423.874501818 2024-04-23T20:59:16.957075+00:00 19994330.276000019163 28999999.047999981791 27869999.954999998212 3959539.127000004053 60423.874513478 2024-04-23T20:59:17.964450+00:00 19994330.276000019163 28999999.965000029653 27870000.061000000685 3963004.922000005841 60423.874524947 2024-04-23T20:59:18.955458+00:00 19994330.274999979883 29000000.006999969482 27869999.969999998808 3963792.112999991048 60423.874536607 2024-04-23T20:59:19.962833+00:00 19994330.278000000864 28999999.995000001043 27870000.028999999166 3962250.042000011075 60423.874548083 2024-04-23T20:59:20.954336+00:00 19994330.276000000536 28999999.004000011832 27869999.945999991149 3969898.899999991059 60423.874559736 2024-04-23T20:59:21.961215+00:00 19994330.276000011712 28999999.986000001431 27870000.010000020266 3964853.004000008106 60423.874571212 2024-04-23T20:59:22.952719+00:00 19994330.272999990731 29000000.023999989033 27870000.000000000000 3966681.962999999989 60423.874582866 2024-04-23T20:59:23.959598+00:00 19994330.278000008315 28999999.977999988943 27870000.028999980539 3964959.013999999035 60423.874594341 2024-04-23T20:59:24.951101+00:00 19994330.276999998838 29000000.022999998182 27869999.971000019461 3964382.933999999892 60423.874606001 2024-04-23T20:59:25.958476+00:00 19994330.275999989361 28999999.940999981016 27869999.982999980450 3961589.039999992121 60423.874617655 2024-04-23T20:59:26.965355+00:00 19994330.275999989361 29000000.029000040144 27870000.088999990374 3965890.043000013102 60423.874629131 2024-04-23T20:59:27.956859+00:00 19994330.275000009686 28999999.990999940783 27869999.934999998659 3966347.052999988198 60423.874640784 2024-04-23T20:59:28.963738+00:00 19994330.275000009686 29000000.004999998957 27869999.995000001043 3965793.954999998212 60423.874652260 2024-04-23T20:59:29.955241+00:00 19994330.275999989361 28999999.020000100136 27870000.063000019640 3963927.987000017893 60423.874663919 2024-04-23T20:59:30.962616+00:00 19994330.277000010014 29000000.018999930471 27869999.991999980062 3965510.042999982834 60423.874675389 2024-04-23T20:59:31.953623+00:00 19994330.279000010341 28999999.952000018209 27869999.976000010967 3964891.937999994028 60423.874687049 2024-04-23T20:59:32.960998+00:00 19994330.272999998182 28999999.973999980837 27870000.013999998569 3963880.013999999035 60423.874698519 2024-04-23T20:59:33.952006+00:00 19994330.273999989033 29000000.042000059038 27869999.949000000954 3964111.008000016212 60423.874710178 2024-04-23T20:59:34.959381+00:00 19994330.278999980539 28999999.988999959081 27870000.044999960810 3966288.939999998081 60423.874721832 2024-04-23T20:59:35.966260+00:00 19994330.273999989033 29000000.001000050455 27869999.970000028610 3970788.988999993075 60423.874733307 2024-04-23T20:59:36.957763+00:00 19994330.279000040144 29000000.018999930471 27870000.009999990463 3963326.997999995947 60423.874744967 2024-04-23T20:59:37.965138+00:00 19994330.274999979883 28999999.962000008672 27870000.059000018984 3966095.034000008833 60423.874756437 2024-04-23T20:59:38.956146+00:00 19994330.276000019163 29000000.044999960810 27869999.929000020027 3965522.895999997854 60423.874768096 2024-04-23T20:59:39.963521+00:00 19994330.272999998182 28999999.986000061035 27870000.006999969482 3961407.060000001919 60423.874779566 2024-04-23T20:59:40.954528+00:00 19994330.275999959558 28999999.975999951363 27870000.065999981016 3966964.083999990951 60423.874791226 2024-04-23T20:59:41.961903+00:00 19994330.280000030994 29000000.004999998957 27869999.963999990374 3966176.025000005960 60423.874802696 2024-04-23T20:59:42.952911+00:00 19994330.274999979883 29000000.014000058174 27869999.975000020117 3968234.925999999046 60423.874814355 2024-04-23T20:59:43.960286+00:00 19994330.274999979883 28999999.973999999464 27870000.029999971390 3963603.030000001192 60423.874825825 2024-04-23T20:59:44.951293+00:00 19994330.275000039488 29000000.041000001132 27869999.950000051409 3969800.981999992859 60423.874837485 2024-04-23T20:59:45.958668+00:00 19994330.276000019163 28999999.982999999076 27870000.059000018984 3967660.042000025976 60423.874849138 2024-04-23T20:59:46.965547+00:00 19994330.276999950409 29000000.033000010997 27870000.003999948502 3965221.003999977838 60423.874860614 2024-04-23T20:59:47.957050+00:00 19994330.274000048637 28999999.984999980778 27869999.944000009447 3966634.951000005007 60423.874872273 2024-04-23T20:59:48.964426+00:00 19994330.276000019163 29000000.001000020653 27869999.991999980062 3964887.060999989975 60423.874883743 2024-04-23T20:59:49.955433+00:00 19994330.278000000864 29000000.028999980539 27870000.025000099093 3965380.816000015009 60423.874895403 2024-04-23T20:59:50.962808+00:00 19994330.273999929428 28999999.930000010878 27870000.002999901772 3962358.127000004053 60423.874906873 2024-04-23T20:59:51.953815+00:00 19994330.276000019163 29000000.025999989361 27870000.045000080019 3969165.965000004042 60423.874918533 2024-04-23T20:59:52.961191+00:00 19994330.276999950409 29000000.013000011444 27869999.947000030428 3965926.030000001192 60423.874930002 2024-04-23T20:59:53.952197+00:00 19994330.277000069618 28999997.991999980062 27869999.988999959081 3968478.946999996901 60423.874941662 2024-04-23T20:59:54.959573+00:00 19994330.276999950409 29000000.018000010401 27870000.036999940872 3966015.993000001181 60423.874953132 2024-04-23T20:59:55.950580+00:00 19994330.274000048637 28999999.960000038147 27869999.943999998271 3962346.965999991167 60423.874964791 2024-04-23T20:59:56.957955+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3961966.039000004996 60423.874976445 2024-04-23T20:59:57.964834+00:00 19994330.276000019163 28999999.976000010967 27869999.994999989867 3961489.972999989986 60423.874987921 2024-04-23T20:59:58.956338+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3961269.101000010967 60423.874999580 2024-04-23T20:59:59.963715+00:00 19994330.274999979883 29000000.031000021845 27870000.001000020653 3964606.947999984026 60423.875011050 2024-04-23T21:00:00.954720+00:00 19994330.278000000864 28999999.988000039011 27870000.049999978393 3966529.049000024796 60423.875022709 2024-04-23T21:00:01.962095+00:00 19994330.274000048637 28999999.973999921232 27869999.923000011593 3969126.079999982845 60423.875034180 2024-04-23T21:00:02.953102+00:00 19994330.274999979883 29000000.004000071436 27870000.034000009298 3966888.939999998081 60423.875045839 2024-04-23T21:00:03.960477+00:00 19994330.279000040144 29000000.041000008583 27869999.988000009209 3965891.976999998093 60423.875057315 2024-04-23T21:00:04.951981+00:00 19994330.278000000864 28999999.960000038147 27870000.007999960333 3963938.005999981891 60423.875068968 2024-04-23T21:00:05.958859+00:00 19994330.272999998182 29000000.033999919891 27869999.978000041097 3963139.910000026226 60423.875080444 2024-04-23T21:00:06.950363+00:00 19994330.276000019163 28999998.991000059992 27870000.084999978542 3967923.120999991894 60423.875092098 2024-04-23T21:00:07.957242+00:00 19994330.274999979883 29000000.031000021845 27869999.954999979585 3969462.902000010014 60423.875103757 2024-04-23T21:00:08.964618+00:00 19994330.278000000864 28999999.963999990374 27870000.015000049025 3965403.222999989986 60423.875115233 2024-04-23T21:00:09.956121+00:00 19994330.270999908447 29000000.020999908447 27869999.942999958992 3968165.818000019062 60423.875126887 2024-04-23T21:00:10.963000+00:00 19994330.282000061125 28999999.959000110626 27870000.046999990940 3962024.022000014782 60423.875138356 2024-04-23T21:00:11.954007+00:00 19994330.276999950409 29000000.018999930471 27869999.984000030905 3963955.956999958027 60423.875150016 2024-04-23T21:00:12.961382+00:00 19994330.274000000209 28999999.970000028610 27869999.969999969006 3966373.017000020016 60423.875161486 2024-04-23T21:00:13.952390+00:00 19994330.272999998182 29000000.046000000089 27870000.087999999523 3970768.103999971878 60423.875173145 2024-04-23T21:00:14.959765+00:00 19994330.280000001192 28999999.980000019073 27869999.965000029653 3963053.824000000954 60423.875184621 2024-04-23T21:00:15.951268+00:00 19994330.274000000209 28999999.997999910265 27870000.013999938965 3964419.136000037193 60423.875196275 2024-04-23T21:00:16.958146+00:00 19994330.275000009686 29000000.002000089735 27869999.957000020891 3961531.922999978065 60423.875207935 2024-04-23T21:00:17.965522+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3967069.981000006199 60423.875219410 2024-04-23T21:00:18.957025+00:00 19994330.273999989033 29000000.034999970347 27870000.004000071436 3964763.052999972831 60423.875231064 2024-04-23T21:00:19.963905+00:00 19994330.278000000864 28999999.975000020117 27869999.939999941736 3963449.915000020992 60423.875242540 2024-04-23T21:00:20.955408+00:00 19994330.274000018835 28999999.977000001818 27870000.004999998957 3965790.102999985218 60423.875254193 2024-04-23T21:00:21.962287+00:00 19994330.275999989361 29000000.013999998569 27870000.012000080198 3966582.986000000965 60423.875265669 2024-04-23T21:00:22.953790+00:00 19994330.280000001192 29000000.011999998242 27870000.034999970347 3963310.961000024807 60423.875277323 2024-04-23T21:00:23.960669+00:00 19994330.273999989033 29000000.018000010401 27870000.011000040919 3967270.077000021935 60423.875288798 2024-04-23T21:00:24.952175+00:00 19994330.274000018835 28999999.968999978155 27869999.968999978155 3963607.016999959946 60423.875300458 2024-04-23T21:00:25.959548+00:00 19994330.274999979883 29000000.019000019878 27869999.957999940962 3962157.925999999046 60423.875311928 2024-04-23T21:00:26.950555+00:00 19994330.277000010014 28999999.998999979347 27870000.065000060946 3963700.049000024796 60423.875323587 2024-04-23T21:00:27.957930+00:00 19994330.277000010014 28999999.985000010580 27870000.031000021845 3963242.968999981880 60423.875335241 2024-04-23T21:00:28.964809+00:00 19994330.274999979883 29000000.005999978632 27869999.918999910355 3958613.008000016212 60423.875346716 2024-04-23T21:00:29.956313+00:00 19994330.277000010014 29000000.012999981642 27870000.014000058174 3960361.976999998093 60423.875358370 2024-04-23T21:00:30.963192+00:00 19994330.273999989033 28999998.987000048161 27870000.044000029564 3966948.981000006199 60423.875369846 2024-04-23T21:00:31.954695+00:00 19994330.276000019163 28999999.014999989420 27869999.951999899000 3965067.039999961853 60423.875381500 2024-04-23T21:00:32.961574+00:00 19994330.278000000864 28999999.999000009149 27870000.052000049502 3960568.016000031959 60423.875392975 2024-04-23T21:00:33.953077+00:00 19994330.274999979883 28999999.972999989986 27869999.940999999642 3962286.915000020992 60423.875404635 2024-04-23T21:00:34.960453+00:00 19994330.277000010014 29000000.009999990463 27870000.016000010073 3966458.016999959946 60423.875416105 2024-04-23T21:00:35.951460+00:00 19994330.275000039488 28999999.992999970913 27870000.007999990135 3963013.050000011921 60423.875427764 2024-04-23T21:00:36.958835+00:00 19994330.274999979883 29000000.014000058174 27869999.999000009149 3963543.986999989022 60423.875439234 2024-04-23T21:00:37.949842+00:00 19994330.272999998182 28999999.980999950320 27869999.998999979347 3962756.051999986172 60423.875450894 2024-04-23T21:00:38.957217+00:00 19994330.275999959558 29000000.000000000000 27870000.034000009298 3967492.941000043880 60423.875462547 2024-04-23T21:00:39.964097+00:00 19994330.279000040144 29000000.014999989420 27869999.960000008345 3964417.009999989998 60423.875474023 2024-04-23T21:00:40.955600+00:00 19994330.276999950409 28999999.999000068754 27870000.004999998957 3963607.041999996174 60423.875485677 2024-04-23T21:00:41.962479+00:00 19994330.277000069618 28999999.993999961764 27870000.035999979824 3960760.929000020027 60423.875497153 2024-04-23T21:00:42.953982+00:00 19994330.272999998182 29000000.024000048637 27869999.960999999195 3961183.071999967098 60423.875508812 2024-04-23T21:00:43.961358+00:00 19994330.278000000864 28999999.949000000954 27869999.997000038624 3963571.008000016212 60423.875520282 2024-04-23T21:00:44.952365+00:00 19994330.272999998182 29000000.006999969482 27870000.013999998569 3962021.879999995232 60423.875531942 2024-04-23T21:00:45.959739+00:00 19994330.278000000864 29000000.018000010401 27869999.954999979585 3967572.046000003815 60423.875543411 2024-04-23T21:00:46.950747+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3961263.995000004768 60423.875555071 2024-04-23T21:00:47.958122+00:00 19994330.274999979883 29000000.019000049680 27870000.018999990076 3964038.959999979008 60423.875566725 2024-04-23T21:00:48.965001+00:00 19994330.276999950409 28999999.967999938875 27869999.968999978155 3965773.111000000965 60423.875578200 2024-04-23T21:00:49.956504+00:00 19994330.271000031382 29000000.025000099093 27869999.988000039011 3966364.948000013828 60423.875589860 2024-04-23T21:00:50.963880+00:00 19994330.281000021845 28999999.969999909401 27870000.055000010878 3965166.013000010978 60423.875601330 2024-04-23T21:00:51.954887+00:00 19994330.274999979883 28999999.994000080973 27869999.963999930769 3964368.006999969017 60423.875612983 2024-04-23T21:00:52.961766+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3963147.048000038136 60423.875624459 2024-04-23T21:00:53.953269+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3961451.961999952793 60423.875636118 2024-04-23T21:00:54.960645+00:00 19994330.276999950409 28999999.963000059128 27869999.985000010580 3964730.984000027180 60423.875647589 2024-04-23T21:00:55.951652+00:00 19994330.274000048637 29000000.001999970526 27869999.978999968618 3964769.004000008106 60423.875659248 2024-04-23T21:00:56.959027+00:00 19994330.276000019163 28999999.993999961764 27870000.019000049680 3965231.976000010967 60423.875670718 2024-04-23T21:00:57.950035+00:00 19994330.278000000864 28999999.022999998182 27869999.985999941826 3962857.951999961864 60423.875682377 2024-04-23T21:00:58.957409+00:00 19994330.276999950409 28999999.965999998152 27869999.962000008672 3964719.050999999046 60423.875694031 2024-04-23T21:00:59.964289+00:00 19994330.276000019163 29000000.021000001580 27870000.065999981016 3964297.032000004780 60423.875705507 2024-04-23T21:01:00.955792+00:00 19994330.271999958903 29000000.008000001311 27869999.967000011355 3967372.939000010025 60423.875717160 2024-04-23T21:01:01.962671+00:00 19994330.279000040144 28999998.989000011235 27870000.053000088781 3964379.028999983799 60423.875728636 2024-04-23T21:01:02.954174+00:00 19994330.274999979883 29000000.025999989361 27869999.982999920845 3968134.011000037193 60423.875740296 2024-04-23T21:01:03.961549+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3961760.011999965180 60423.875751765 2024-04-23T21:01:04.952556+00:00 19994330.275000099093 28999999.991999980062 27870000.006000038236 3967089.977999985218 60423.875763420 2024-04-23T21:01:05.959436+00:00 19994330.273999929428 28999998.998000029474 27869999.965999960899 3963904.039000033867 60423.875774895 2024-04-23T21:01:06.950939+00:00 19994330.276999998838 29000000.009999960661 27870000.007000088692 3960186.994000018109 60423.875786555 2024-04-23T21:01:07.958314+00:00 19994330.274000000209 29000000.007000029087 27870000.013999938965 3967202.032999991905 60423.875798025 2024-04-23T21:01:08.949321+00:00 19994330.280999999493 28999999.983999971300 27870000.029999971390 3964792.854999959003 60423.875809684 2024-04-23T21:01:09.956697+00:00 19994330.275000009686 29000000.017000019550 27869999.977000001818 3964803.064999998081 60423.875821338 2024-04-23T21:01:10.963576+00:00 19994330.275999989361 28999999.986999988556 27870000.034000039101 3961188.002000033855 60423.875832813 2024-04-23T21:01:11.955079+00:00 19994330.275000009686 28999999.984000030905 27869999.955999970436 3964374.951999961864 60423.875844467 2024-04-23T21:01:12.961958+00:00 19994330.272999998182 28999999.997999969870 27870000.013000000268 3960566.052000045776 60423.875855943 2024-04-23T21:01:13.953461+00:00 19994330.280000001192 29000000.029000040144 27869999.988000001758 3965330.914999961853 60423.875867602 2024-04-23T21:01:14.960836+00:00 19994330.275999989361 28999999.947999950498 27869999.986000001431 3962532.026000022888 60423.875879072 2024-04-23T21:01:15.951844+00:00 19994330.275000009686 29000000.033999979496 27870000.008000001311 3962676.141000031959 60423.875890732 2024-04-23T21:01:16.959219+00:00 19994330.275000009686 28999999.979000091553 27870000.002999991179 3964578.932999968994 60423.875902202 2024-04-23T21:01:17.950226+00:00 19994330.274999979883 29000000.028000000864 27869999.971000019461 3962828.888000010978 60423.875913861 2024-04-23T21:01:18.957601+00:00 19994330.275999989361 28999999.980000019073 27870000.018000010401 3962593.055999993812 60423.875925515 2024-04-23T21:01:19.964481+00:00 19994330.275000039488 29000000.014999989420 27869999.989999979734 3966648.070999979973 60423.875936991 2024-04-23T21:01:20.955984+00:00 19994330.277000010014 29000000.002999901772 27870000.051000028849 3964503.958000063896 60423.875948644 2024-04-23T21:01:21.962863+00:00 19994330.274999979883 29000000.019000049680 27869999.956999961287 3966694.066999911796 60423.875960120 2024-04-23T21:01:22.954366+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3960908.968000053894 60423.875971779 2024-04-23T21:01:23.961741+00:00 19994330.274999979883 28999999.996000051498 27870000.029999971390 3961770.995000004768 60423.875983249 2024-04-23T21:01:24.952748+00:00 19994330.275000039488 29000000.019999980927 27869999.961000028998 3960430.991999983788 60423.875994909 2024-04-23T21:01:25.960124+00:00 19994330.277000010014 28999999.993999961764 27869999.998999949545 3962579.018000007141 60423.876006379 2024-04-23T21:01:26.951131+00:00 19994330.275999959558 28999999.978000041097 27870000.011000040919 3956801.013000010978 60423.876018038 2024-04-23T21:01:27.958506+00:00 19994330.278000000864 28999999.981000069529 27869999.962000008672 3965087.894999980927 60423.876029508 2024-04-23T21:01:28.949513+00:00 19994330.272000011057 29000000.001999970526 27870000.071999970824 3964966.097000002861 60423.876041167 2024-04-23T21:01:29.956889+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3964000.052000045776 60423.876052827 2024-04-23T21:01:30.964264+00:00 19994330.274999979883 29000000.002999901772 27869999.896999958903 3963701.995000004768 60423.876064297 2024-04-23T21:01:31.955271+00:00 19994330.277000010014 28999999.987000111490 27870000.081000089645 3967815.962999939919 60423.876075957 2024-04-23T21:01:32.962645+00:00 19994330.279000040144 28999999.995999928564 27869999.978999968618 3966463.004999995232 60423.876087432 2024-04-23T21:01:33.954149+00:00 19994330.275999899954 29000000.001999970526 27870000.008000019938 3967782.953999996185 60423.876099086 2024-04-23T21:01:34.961028+00:00 19994330.275000099093 28999999.999000001699 27869999.980000019073 3965817.098000050057 60423.876110562 2024-04-23T21:01:35.952531+00:00 19994330.274999979883 28999999.975000001490 27869999.974999900907 3960619.855000019073 60423.876122221 2024-04-23T21:01:36.959907+00:00 19994330.276000019163 29000000.032000008970 27870000.050000071526 3966176.117999910843 60423.876133691 2024-04-23T21:01:37.950914+00:00 19994330.275999899954 28999999.991000000387 27869999.942000031471 3966316.884000062943 60423.876145351 2024-04-23T21:01:38.958289+00:00 19994330.277000069618 28999999.995999988168 27870000.029999971390 3964155.054000020027 60423.876156820 2024-04-23T21:01:39.949296+00:00 19994330.276000019163 28999999.994000021368 27870000.022999998182 3966558.972999929916 60423.876168480 2024-04-23T21:01:40.956672+00:00 19994330.273999929428 29000000.009999990463 27869999.934999939054 3963213.070000051986 60423.876180134 2024-04-23T21:01:41.963551+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3967340.016999959946 60423.876191610 2024-04-23T21:01:42.955054+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3967197.042000054847 60423.876203269 2024-04-23T21:01:43.962430+00:00 19994330.274000048637 28999999.991000000387 27870000.069000009447 3964548.929999948014 60423.876214739 2024-04-23T21:01:44.953436+00:00 19994330.278000000864 28999999.997000038624 27869999.929999951273 3968488.067000031006 60423.876226398 2024-04-23T21:01:45.960812+00:00 19994330.274000048637 29000000.019999980927 27870000.088999990374 3966473.939000010025 60423.876237868 2024-04-23T21:01:46.951819+00:00 19994330.273999929428 28999999.966000020504 27869999.925000071526 3965428.990000010002 60423.876249528 2024-04-23T21:01:47.959194+00:00 19994330.277000069618 29000000.001999970526 27869999.982999920845 3966264.925999999046 60423.876260998 2024-04-23T21:01:48.950201+00:00 19994330.276999950409 29000000.000999990851 27870000.012000080198 3967857.047999978065 60423.876272657 2024-04-23T21:01:49.957577+00:00 19994330.278000000864 28999999.966000020504 27870000.016999959946 3959191.957999945153 60423.876284127 2024-04-23T21:01:50.948583+00:00 19994330.276000019163 28999999.034999970347 27869999.971999999136 3962625.039000033867 60423.876295786 2024-04-23T21:01:51.955959+00:00 19994330.276999950409 29000000.016000028700 27869999.993999999017 3963876.937999964226 60423.876307440 2024-04-23T21:01:52.962838+00:00 19994330.274000048637 28999999.990999940783 27870000.031999990344 3960293.087000011932 60423.876318916 2024-04-23T21:01:53.954341+00:00 19994330.276000019163 29000000.003000020981 27869999.977000009269 3962850.927999972831 60423.876330575 2024-04-23T21:01:54.961716+00:00 19994330.276000019163 29000000.006000038236 27870000.089999988675 3963216.029000043869 60423.876342045 2024-04-23T21:01:55.952723+00:00 19994330.275999899954 28999999.996999979019 27869999.897999998182 3961890.023000001907 60423.876353705 2024-04-23T21:01:56.960099+00:00 19994330.277000069618 29000000.009999990463 27870000.045000020415 3968106.044999957085 60423.876365175 2024-04-23T21:01:57.951104+00:00 19994330.273999929428 28999999.993000030518 27869999.984999980778 3964646.847000002861 60423.876376834 2024-04-23T21:01:58.958481+00:00 19994330.275000099093 29000000.004999998957 27870000.028000000864 3965574.082000017166 60423.876388310 2024-04-23T21:01:59.949984+00:00 19994330.275999899954 28999999.980000019073 27869999.942999988794 3963013.981000065804 60423.876399964 2024-04-23T21:02:00.956864+00:00 19994330.278999999166 29000000.014999989420 27870000.057000041008 3969150.098999977112 60423.876411623 2024-04-23T21:02:01.964239+00:00 19994330.274000000209 29000000.003000020981 27869999.943999949843 3965264.950999975204 60423.876423093 2024-04-23T21:02:02.955246+00:00 19994330.276999998838 28999999.981999989599 27870000.026000019163 3967437.023000001907 60423.876434753 2024-04-23T21:02:03.962621+00:00 19994330.274999991059 29000000.013000011444 27870000.045000020415 3965432.082999945153 60423.876446228 2024-04-23T21:02:04.954124+00:00 19994330.274000000209 28999999.990000009537 27869999.972999989986 3963672.948000072967 60423.876457882 2024-04-23T21:02:05.961003+00:00 19994330.273999989033 28999998.995999928564 27870000.013999998569 3964465.898999928962 60423.876469358 2024-04-23T21:02:06.952506+00:00 19994330.279000010341 29000000.014000058174 27869999.977000001818 3967935.052000045776 60423.876481012 2024-04-23T21:02:07.959386+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3966269.023000001907 60423.876492487 2024-04-23T21:02:08.950889+00:00 19994330.275999989361 29000000.046000000089 27869999.962999939919 3964171.978999971878 60423.876504141 2024-04-23T21:02:09.957768+00:00 19994330.275000009686 28999999.962999939919 27870000.018000010401 3964725.899000049103 60423.876515617 2024-04-23T21:02:10.949271+00:00 19994330.272999998182 29000000.021000031382 27870000.011000040919 3969229.075999975204 60423.876527270 2024-04-23T21:02:11.956150+00:00 19994330.280000001192 28999999.995000001043 27869999.953999999911 3964030.001000047196 60423.876538930 2024-04-23T21:02:12.963526+00:00 19994330.272999968380 29000000.015000000596 27870000.011000040919 3963562.009999989998 60423.876550405 2024-04-23T21:02:13.955029+00:00 19994330.279000040144 28999999.975999999791 27869999.982999920845 3958598.036999940872 60423.876562059 2024-04-23T21:02:14.961908+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3972494.953999996185 60423.876573535 2024-04-23T21:02:15.953411+00:00 19994330.272000011057 29000000.010999988765 27870000.031000021845 3963100.039000033867 60423.876585188 2024-04-23T21:02:16.960291+00:00 19994330.273999989033 28999999.988999988884 27869999.973000049591 3967068.924000024796 60423.876596664 2024-04-23T21:02:17.951794+00:00 19994330.277000010014 29000000.008999999613 27870000.016999959946 3963488.044000030030 60423.876608324 2024-04-23T21:02:18.959169+00:00 19994330.278000000864 29000000.015000019222 27869999.963999990374 3962083.065999985207 60423.876619793 2024-04-23T21:02:19.950176+00:00 19994330.275999959558 28999999.996999979019 27870000.012000080198 3967979.916999936104 60423.876631453 2024-04-23T21:02:20.957551+00:00 19994330.275000039488 28999999.967000041157 27869999.973999980837 3965385.105000019073 60423.876642923 2024-04-23T21:02:21.948558+00:00 19994330.274999979883 28999999.994999948889 27870000.004999998957 3962660.960000038147 60423.876654583 2024-04-23T21:02:22.955934+00:00 19994330.277000010014 29000000.011000040919 27870000.005999919027 3966685.919999957085 60423.876666236 2024-04-23T21:02:23.962813+00:00 19994330.274999979883 29000000.020999971777 27870000.063000079244 3964291.062000035774 60423.876677712 2024-04-23T21:02:24.954316+00:00 19994330.277000010014 28999999.976000010967 27870000.004999998957 3965700.965000032913 60423.876689372 2024-04-23T21:02:25.961691+00:00 19994330.278000000864 29000000.025000039488 27869999.901000019163 3966979.996999979019 60423.876700841 2024-04-23T21:02:26.952699+00:00 19994330.273000061512 29000000.004999998957 27870000.057999968529 3963537.995999931823 60423.876712501 2024-04-23T21:02:27.960074+00:00 19994330.273999929428 28999999.979999959469 27869999.980000019073 3967376.912999988068 60423.876723971 2024-04-23T21:02:28.951081+00:00 19994330.278000000864 29000000.030000030994 27870000.077999949455 3965607.108000040054 60423.876735630 2024-04-23T21:02:29.958456+00:00 19994330.279000040144 28999999.977000001818 27869999.964999999851 3967253.034000039101 60423.876747100 2024-04-23T21:02:30.949463+00:00 19994330.272999998182 29000000.019999980927 27869999.980000000447 3961480.987999916077 60423.876758760 2024-04-23T21:02:31.956838+00:00 19994330.276999950409 28999999.968000050634 27869999.989000011235 3963603.993000030983 60423.876770236 2024-04-23T21:02:32.948342+00:00 19994330.274999979883 29000000.023999929428 27870000.034000009298 3968819.925999999046 60423.876781889 2024-04-23T21:02:33.955221+00:00 19994330.274000048637 28999999.973000049591 27869999.965999990702 3961655.029999970924 60423.876793548 2024-04-23T21:02:34.962596+00:00 19994330.276999950409 28999999.998000029474 27869999.999000009149 3966157.020000100136 60423.876805019 2024-04-23T21:02:35.953603+00:00 19994330.276000019163 28999999.995000001043 27870000.044999990612 3966870.924999951851 60423.876816678 2024-04-23T21:02:36.960978+00:00 19994330.277000069618 29000000.042999979109 27869999.972999989986 3962261.067000031006 60423.876828148 2024-04-23T21:02:37.951986+00:00 19994330.273999929428 28999999.987999919802 27869999.963000029325 3969841.995999931823 60423.876839807 2024-04-23T21:02:38.959361+00:00 19994330.276000019163 29000000.016000028700 27870000.049999948591 3963864.996000051033 60423.876851277 2024-04-23T21:02:39.950368+00:00 19994330.278000000864 28999999.988000039011 27869999.979000028223 3970360.049999951851 60423.876862937 2024-04-23T21:02:40.957743+00:00 19994330.276000019163 29000000.008999940008 27870000.027000010014 3970920.024999976158 60423.876874412 2024-04-23T21:02:41.949247+00:00 19994330.273999929428 28999999.991000059992 27869999.995999988168 3963641.013000010978 60423.876886066 2024-04-23T21:02:42.956126+00:00 19994330.280000090599 28999999.985999941826 27869999.986999988556 3968538.040000081062 60423.876897726 2024-04-23T21:02:43.963501+00:00 19994330.273999929428 29000000.009999990463 27869999.961000028998 3968174.863999962807 60423.876909195 2024-04-23T21:02:44.954508+00:00 19994330.272999998182 28999999.979000091553 27870000.000000000000 3965926.011000037193 60423.876920855 2024-04-23T21:02:45.961883+00:00 19994330.277000069618 29000000.043999910355 27870000.047999981791 3968817.008000016212 60423.876932325 2024-04-23T21:02:46.952890+00:00 19994330.275999899954 28999999.974000100046 27869999.967999991030 3966022.021999955177 60423.876943985 2024-04-23T21:02:47.960266+00:00 19994330.279000040144 28999999.987999919802 27869999.987999979407 3965889.008999944199 60423.876955455 2024-04-23T21:02:48.951273+00:00 19994330.276000019163 29000000.006000000983 27870000.007000088692 3963857.990000010002 60423.876967114 2024-04-23T21:02:49.958648+00:00 19994330.274999979883 29000000.008000001311 27869999.993999961764 3964912.970000029076 60423.876978590 2024-04-23T21:02:50.950152+00:00 19994330.274999979883 28999999.019999999553 27870000.044000029564 3968352.054999948014 60423.876990243 2024-04-23T21:02:51.957030+00:00 19994330.274000048637 28999999.969000000507 27869999.982999920845 3963721.947000027169 60423.877001719 2024-04-23T21:02:52.948534+00:00 19994330.276999950409 29000000.000999998301 27869999.970000028610 3966278.989000082016 60423.877013373 2024-04-23T21:02:53.955413+00:00 19994330.274999998510 29000000.021999981254 27870000.044999960810 3964594.986999989022 60423.877025032 2024-04-23T21:02:54.962788+00:00 19994330.280999999493 28999999.987000018358 27870000.026000019163 3962312.140999913216 60423.877036508 2024-04-23T21:02:55.954291+00:00 19994330.271999999881 29000000.011999990791 27869999.943000078201 3968018.965000032913 60423.877048162 2024-04-23T21:02:56.961171+00:00 19994330.274000000209 28999999.006999999285 27870000.025999899954 3962156.942000031006 60423.877059638 2024-04-23T21:02:57.952674+00:00 19994330.276999998838 28999999.961999978870 27869999.993000030518 3964763.995999931823 60423.877071291 2024-04-23T21:02:58.959553+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3963682.081000090111 60423.877082767 2024-04-23T21:02:59.951056+00:00 19994330.275999989361 29000000.014999989420 27869999.976000070572 3966412.937999964226 60423.877094426 2024-04-23T21:03:00.958431+00:00 19994330.276000019163 28999999.978000041097 27870000.000999931246 3965917.924999951851 60423.877105896 2024-04-23T21:03:01.949438+00:00 19994330.273999989033 29000000.032000008970 27870000.034000039101 3969142.088000059128 60423.877117556 2024-04-23T21:03:02.956814+00:00 19994330.275999989361 29000000.006999969482 27870000.044999960810 3969253.896000028122 60423.877129026 2024-04-23T21:03:03.947821+00:00 19994330.277000010014 28999999.971000019461 27870000.002000089735 3965121.034999967087 60423.877140685 2024-04-23T21:03:04.955196+00:00 19994330.273999989033 29000000.019999980927 27869999.945999979973 3962162.090999960899 60423.877152339 2024-04-23T21:03:05.962075+00:00 19994330.280000001192 28999999.990000009537 27870000.003000020981 3967859.920000075828 60423.877163814 2024-04-23T21:03:06.953579+00:00 19994330.277000010014 28999999.999000009149 27869999.987999919802 3969875.033999919891 60423.877175474 2024-04-23T21:03:07.960954+00:00 19994330.273999989033 29000000.026000019163 27869999.995000001043 3965216.967000008095 60423.877186944 2024-04-23T21:03:08.951961+00:00 19994330.272000011057 28999999.987999919802 27870000.052999999374 3964723.009999989998 60423.877198603 2024-04-23T21:03:09.959335+00:00 19994330.278999980539 28999999.993000030518 27870000.000999998301 3965795.068000078201 60423.877210073 2024-04-23T21:03:10.950343+00:00 19994330.275000039488 28999999.998000029474 27869999.978999998420 3964005.890999913216 60423.877221733 2024-04-23T21:03:11.957718+00:00 19994330.276999950409 28999999.973999980837 27869999.999000001699 3966092.055000067223 60423.877233203 2024-04-23T21:03:12.948726+00:00 19994330.276000019163 29000000.037000060081 27870000.018999990076 3965030.901000022888 60423.877244862 2024-04-23T21:03:13.956101+00:00 19994330.272000011057 28999999.977999929339 27870000.021000001580 3965569.154999970924 60423.877256338 2024-04-23T21:03:14.947604+00:00 19994330.279999971390 29000000.049000021070 27869999.934000018984 3965813.970999956131 60423.877267992 2024-04-23T21:03:15.954483+00:00 19994330.273999989033 28999998.971999999136 27870000.038999971002 3965821.949000000954 60423.877279645 2024-04-23T21:03:16.961362+00:00 19994330.279000040144 28999999.962000008672 27869999.933000031859 3963958.000000000000 60423.877291121 2024-04-23T21:03:17.952866+00:00 19994330.274999979883 29000000.026999950409 27870000.056999981403 3965502.121999979019 60423.877302781 2024-04-23T21:03:18.960241+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3963076.856000065804 60423.877314250 2024-04-23T21:03:19.951248+00:00 19994330.270000040531 29000000.004999998957 27870000.028000000864 3963899.100000023842 60423.877325910 2024-04-23T21:03:20.958623+00:00 19994330.276999950409 28999999.977000001818 27869999.962999999523 3962059.939999938011 60423.877337380 2024-04-23T21:03:21.949631+00:00 19994330.277000069618 28999999.986000061035 27870000.028999980539 3964251.004999995232 60423.877349040 2024-04-23T21:03:22.957006+00:00 19994330.275999899954 29000000.026999950409 27869999.979000028223 3963604.011000037193 60423.877360509 2024-04-23T21:03:23.948013+00:00 19994330.275000099093 28999999.983000040054 27869999.955999970436 3963589.934000014793 60423.877372169 2024-04-23T21:03:24.955388+00:00 19994330.278000000864 29000000.018000010401 27870000.053000029176 3966040.061999917030 60423.877383828 2024-04-23T21:03:25.962763+00:00 19994330.274999979883 28999999.977999929339 27869999.973999921232 3965822.932000041008 60423.877395298 2024-04-23T21:03:26.953770+00:00 19994330.273999929428 29000000.010000001639 27870000.035000089556 3964549.111000061035 60423.877406958 2024-04-23T21:03:27.961146+00:00 19994330.279000040144 28999999.999000001699 27870000.046000000089 3963116.899999998976 60423.877418428 2024-04-23T21:03:28.952153+00:00 19994330.274000048637 29000000.025000009686 27869999.964999910444 3966319.046000000089 60423.877430087 2024-04-23T21:03:29.959528+00:00 19994330.276999950409 28999999.966999989003 27869999.962000008672 3966081.993000001181 60423.877441557 2024-04-23T21:03:30.950535+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3964455.917000000831 60423.877453216 2024-04-23T21:03:31.957910+00:00 19994330.276000019163 28999999.988999988884 27870000.032000061125 3965500.182000000030 60423.877464692 2024-04-23T21:03:32.949413+00:00 19994330.276000019163 29000000.003000020981 27869999.972999930382 3962140.822999998927 60423.877476346 2024-04-23T21:03:33.956293+00:00 19994330.274999979883 29000000.002999991179 27870000.024000048637 3963831.033999998122 60423.877487822 2024-04-23T21:03:34.947796+00:00 19994330.279000040144 29000000.021999981254 27870000.037999991328 3970263.041000001132 60423.877499481 2024-04-23T21:03:35.955171+00:00 19994330.273999929428 28999999.965000029653 27869999.911000009626 3965425.100000001024 60423.877511135 2024-04-23T21:03:36.962050+00:00 19994330.274000048637 29000000.024999979883 27870000.004999998957 3959715.846000000834 60423.877522611 2024-04-23T21:03:37.953554+00:00 19994330.274999979883 29000000.003000020981 27870000.039000030607 3970753.022999993991 60423.877534264 2024-04-23T21:03:38.960432+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3965480.074000000954 60423.877545740 2024-04-23T21:03:39.951935+00:00 19994330.278000000864 28999999.986000001431 27870000.030999898911 3966341.939000003040 60423.877557394 2024-04-23T21:03:40.958815+00:00 19994330.276000019163 29000000.010999981314 27870000.069000009447 3963929.032999999821 60423.877568869 2024-04-23T21:03:41.950318+00:00 19994330.276000019163 29000000.013000011444 27869999.958000060171 3964116.002999999095 60423.877580523 2024-04-23T21:03:42.957197+00:00 19994330.273999929428 29000000.001999970526 27869999.977999929339 3964765.064000003040 60423.877591999 2024-04-23T21:03:43.948701+00:00 19994330.274000048637 28999999.971000019461 27870000.009000059217 3960830.983000002801 60423.877603658 2024-04-23T21:03:44.956076+00:00 19994330.281000021845 29000000.054000020027 27870000.021999958903 3963916.920000001788 60423.877615128 2024-04-23T21:03:45.947083+00:00 19994330.273999929428 28999999.983000040054 27869999.981999989599 3962040.957999988925 60423.877626788 2024-04-23T21:03:46.954457+00:00 19994330.276000019163 29000000.012999888510 27870000.034000001848 3965864.129000008106 60423.877638442 2024-04-23T21:03:47.961337+00:00 19994330.276000000536 28999999.966000080109 27869999.953000001609 3963827.876999989152 60423.877649917 2024-04-23T21:03:48.952840+00:00 19994330.274000000209 28999999.977999929339 27870000.011999990791 3955439.131000012159 60423.877661576 2024-04-23T21:03:49.960216+00:00 19994330.274999998510 29000000.014000058174 27869999.959999989718 3961187.924999997020 60423.877673047 2024-04-23T21:03:50.951223+00:00 19994330.275999989361 29000000.014999989420 27870000.037000019103 3965442.002000004053 60423.877684706 2024-04-23T21:03:51.958598+00:00 19994330.277000010014 28999999.978999968618 27869999.975999981165 3963605.962999999989 60423.877696182 2024-04-23T21:03:52.950101+00:00 19994330.276999998838 29000000.000000000000 27870000.035000000149 3964707.101999998093 60423.877707835 2024-04-23T21:03:53.956981+00:00 19994330.276000011712 29000000.000000000000 27869999.937000010163 3970228.891999990214 60423.877719311 2024-04-23T21:03:54.948484+00:00 19994330.273999989033 29000000.001999970526 27870000.048999991268 3962979.055000007153 60423.877730971 2024-04-23T21:03:55.955859+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3958906.989999995101 60423.877742440 2024-04-23T21:03:56.946866+00:00 19994330.275999989361 29000000.012000080198 27869999.967999991030 3962364.005000010133 60423.877754100 2024-04-23T21:03:57.954241+00:00 19994330.278000030667 28999999.998999949545 27869999.971000019461 3970266.901999995112 60423.877765754 2024-04-23T21:03:58.961120+00:00 19994330.272999968380 28999999.975999951363 27870000.046000000089 3965666.128000006080 60423.877777230 2024-04-23T21:03:59.952624+00:00 19994330.276000019163 29000000.009000059217 27869999.982999980450 3962900.979999988806 60423.877788883 2024-04-23T21:04:00.959502+00:00 19994330.274999979883 28999999.983000040054 27870000.013999998569 3967475.064999998081 60423.877800359 2024-04-23T21:04:01.951006+00:00 19994330.273999989033 29000000.064000010490 27870000.020000040531 3965731.987000017893 60423.877812018 2024-04-23T21:04:02.958382+00:00 19994330.278000000864 28999999.949000000954 27869999.959999978542 3966081.885999978054 60423.877823488 2024-04-23T21:04:03.949389+00:00 19994330.278000060469 28999999.995000001043 27870000.045000020415 3962222.050000011921 60423.877835148 2024-04-23T21:04:04.956764+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3961351.034000008833 60423.877846618 2024-04-23T21:04:05.947771+00:00 19994330.271999958903 29000000.003000009805 27870000.000000000000 3961265.977999985218 60423.877858277 2024-04-23T21:04:06.955146+00:00 19994330.275000039488 28999999.996000010520 27869999.968000050634 3960049.064000010025 60423.877869931 2024-04-23T21:04:07.962025+00:00 19994330.275999959558 29000000.008999969810 27870000.010999921709 3959305.976999998093 60423.877881407 2024-04-23T21:04:08.953529+00:00 19994330.278000000864 29000000.030000001192 27870000.048000101000 3965630.942000002135 60423.877893066 2024-04-23T21:04:09.960904+00:00 19994330.275000039488 28999999.990000009537 27869999.996999979019 3962288.937000005972 60423.877904536 2024-04-23T21:04:10.951911+00:00 19994330.275999959558 28999999.990000009537 27870000.015999909490 3962752.068999975920 60423.877916195 2024-04-23T21:04:11.959286+00:00 19994330.275000039488 28999999.989999979734 27869999.923000101000 3964557.039000004996 60423.877927666 2024-04-23T21:04:12.950293+00:00 19994330.274999979883 28999999.986999988556 27870000.005999919027 3965834.966000020970 60423.877939325 2024-04-23T21:04:13.957668+00:00 19994330.279000040144 29000000.037000000477 27870000.037999991328 3959520.004999995232 60423.877950795 2024-04-23T21:04:14.948675+00:00 19994330.274999979883 28999999.969000041485 27869999.979000091553 3961963.995999991894 60423.877962454 2024-04-23T21:04:15.956051+00:00 19994330.276999950409 29000000.034999970347 27870000.041000008583 3965027.979999988806 60423.877973924 2024-04-23T21:04:16.947058+00:00 19994330.275000099093 28999999.971999999136 27869999.991999980062 3962945.992000014056 60423.877985584 2024-04-23T21:04:17.954433+00:00 19994330.273999929428 29000000.023999989033 27869999.939999941736 3962837.990000010002 60423.877997243 2024-04-23T21:04:18.961809+00:00 19994330.274999979883 29000000.017000019550 27870000.088000059128 3964851.927999972831 60423.878008713 2024-04-23T21:04:19.952816+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3967821.126000016928 60423.878020373 2024-04-23T21:04:20.960191+00:00 19994330.279000040144 28999999.981999989599 27869999.998999949545 3965481.983999996912 60423.878031842 2024-04-23T21:04:21.951198+00:00 19994330.276000019163 28999999.980999950320 27870000.008999940008 3965383.967000008095 60423.878043502 2024-04-23T21:04:22.958573+00:00 19994330.276999950409 28999999.999000068754 27869999.980000019073 3964386.009999989998 60423.878054972 2024-04-23T21:04:23.949581+00:00 19994330.274000048637 29000000.013999938965 27870000.009000059217 3964917.036000012886 60423.878066631 2024-04-23T21:04:24.956955+00:00 19994330.274999979883 28999999.981999989599 27870000.013000000268 3962672.039999992121 60423.878078107 2024-04-23T21:04:25.948459+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3964937.930000007153 60423.878089761 2024-04-23T21:04:26.955338+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3962746.018999993801 60423.878101237 2024-04-23T21:04:27.946842+00:00 19994330.274999979883 29000000.006000038236 27870000.003999989480 3965799.020999997854 60423.878112890 2024-04-23T21:04:28.953720+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3960570.932999997865 60423.878124550 2024-04-23T21:04:29.961096+00:00 19994330.273999929428 28999999.983999971300 27869999.974000010639 3965558.983000009786 60423.878136020 2024-04-23T21:04:30.952103+00:00 19994330.276000019163 29000000.021000031382 27870000.008999999613 3966744.092999995220 60423.878147679 2024-04-23T21:04:31.959478+00:00 19994330.278000000864 28999999.957000020891 27869999.972999989986 3967419.951000005007 60423.878159155 2024-04-23T21:04:32.950981+00:00 19994330.276000019163 29000000.037999991328 27870000.056000020355 3966004.027999997139 60423.878170814 2024-04-23T21:04:33.958357+00:00 19994330.278000000864 28999999.962000008672 27869999.980999980122 3964034.991999983788 60423.878182285 2024-04-23T21:04:34.949364+00:00 19994330.272999998182 29000000.016000028700 27869999.954999979585 3967244.011000037193 60423.878193944 2024-04-23T21:04:35.956739+00:00 19994330.274999979883 29000000.008000019938 27870000.073000010103 3964787.006999969017 60423.878205414 2024-04-23T21:04:36.947746+00:00 19994330.278000000864 29000000.023999929428 27869999.935999989510 3965520.072000027169 60423.878217073 2024-04-23T21:04:37.955121+00:00 19994330.274999979883 28999999.939000010490 27870000.029000040144 3967002.906999946106 60423.878228543 2024-04-23T21:04:38.946128+00:00 19994330.275000099093 29000000.028000000864 27870000.078000009060 3965485.036000012886 60423.878240203 2024-04-23T21:04:39.953504+00:00 19994330.276999950409 29000000.037999991328 27869999.940000001341 3969273.926999986172 60423.878251862 2024-04-23T21:04:40.960879+00:00 19994330.274000048637 28999999.978999998420 27870000.004999998957 3964011.069000006188 60423.878263332 2024-04-23T21:04:41.951886+00:00 19994330.276999998838 28999999.982000008225 27869999.977000001818 3960536.976000010967 60423.878274991 2024-04-23T21:04:42.959262+00:00 19994330.276999998838 28999999.996999990195 27870000.008999999613 3965779.016000031959 60423.878286461 2024-04-23T21:04:43.950269+00:00 19994330.278000000864 28999999.999000001699 27870000.023999929428 3961522.984999955166 60423.878298121 2024-04-23T21:04:44.957645+00:00 19994330.275999989361 29000000.018999990076 27869999.966000080109 3961345.932000041008 60423.878309591 2024-04-23T21:04:45.948651+00:00 19994330.274000000209 28999999.989000018686 27870000.001999970526 3964292.118999958038 60423.878321250 2024-04-23T21:04:46.956026+00:00 19994330.272999998182 29000000.012999981642 27870000.021000031382 3967976.971000016201 60423.878332720 2024-04-23T21:04:47.947033+00:00 19994330.275000009686 28999999.958999991417 27869999.995999928564 3961564.957000017166 60423.878344380 2024-04-23T21:04:48.954408+00:00 19994330.278000000864 29000000.037000030279 27869999.985000010580 3963542.015999972820 60423.878355856 2024-04-23T21:04:49.945912+00:00 19994330.277000010014 28999999.976000010967 27869999.988000039011 3965303.987000048161 60423.878367515 2024-04-23T21:04:50.953287+00:00 19994330.275999989361 28999999.991999980062 27870000.041999939829 3968103.035999954212 60423.878379168 2024-04-23T21:04:51.960166+00:00 19994330.276999980211 29000000.005999978632 27869999.989000078291 3960348.983000040054 60423.878390644 2024-04-23T21:04:52.951669+00:00 19994330.275000009686 29000000.018000010401 27869999.970999959856 3962502.944999992847 60423.878402298 2024-04-23T21:04:53.958548+00:00 19994330.275000009686 28999999.991000000387 27869999.980000019073 3965560.958999990951 60423.878413774 2024-04-23T21:04:54.950052+00:00 19994330.278000000864 29000000.022999998182 27870000.018999930471 3963074.043999969959 60423.878425428 2024-04-23T21:04:55.956931+00:00 19994330.274999979883 28999999.991999980062 27870000.037000060081 3964131.071000040043 60423.878436903 2024-04-23T21:04:56.948434+00:00 19994330.276000019163 28999999.979000028223 27869999.921000000089 3965645.032000004780 60423.878448557 2024-04-23T21:04:57.955313+00:00 19994330.275000039488 29000000.022000011057 27870000.074000000954 3964825.034999967087 60423.878460033 2024-04-23T21:04:58.946816+00:00 19994330.275999959558 29000000.003000020981 27869999.973000049591 3965350.935000001919 60423.878471687 2024-04-23T21:04:59.953695+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3966073.952000021935 60423.878483346 2024-04-23T21:05:00.961071+00:00 19994330.275999959558 29000000.024999979883 27870000.042000059038 3959242.986999989022 60423.878494821 2024-04-23T21:05:01.952574+00:00 19994330.277000010014 28999999.978999968618 27870000.002999901772 3965189.998000026215 60423.878506475 2024-04-23T21:05:02.959453+00:00 19994330.276000019163 29000000.004999998957 27869999.997000098228 3961911.979999959003 60423.878517951 2024-04-23T21:05:03.950956+00:00 19994330.272999998182 28999999.998999949545 27869999.997999999672 3962191.037000000011 60423.878529605 2024-04-23T21:05:04.957836+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3967549.115999997128 60423.878541080 2024-04-23T21:05:05.949339+00:00 19994330.277000010014 28999999.980000019073 27869999.954999998212 3968556.920000017155 60423.878552734 2024-04-23T21:05:06.956218+00:00 19994330.272999998182 28999999.995000001043 27870000.057000011206 3965290.962000011932 60423.878564210 2024-04-23T21:05:07.947721+00:00 19994330.277000010014 28999999.998000029474 27869999.969999998808 3971109.024999976158 60423.878575863 2024-04-23T21:05:08.954600+00:00 19994330.278000000864 29000000.003999948502 27870000.065999981016 3969690.006000041962 60423.878587339 2024-04-23T21:05:09.946104+00:00 19994330.273999929428 29000000.009000059217 27869999.952000018209 3966641.954999982845 60423.878598993 2024-04-23T21:05:10.952983+00:00 19994330.275000099093 28999999.989999890327 27870000.035999979824 3966322.046000003815 60423.878610652 2024-04-23T21:05:11.960358+00:00 19994330.276999950409 28999999.981000069529 27869999.993000000715 3964837.996999979019 60423.878622128 2024-04-23T21:05:12.951861+00:00 19994330.279000040144 29000000.042999979109 27870000.000999990851 3963579.013999999035 60423.878633782 2024-04-23T21:05:13.958740+00:00 19994330.273999929428 28999999.960999969393 27869999.934000018984 3964968.979000031948 60423.878645258 2024-04-23T21:05:14.950245+00:00 19994330.274000048637 29000000.027000069618 27870000.022000011057 3967894.997999966145 60423.878656911 2024-04-23T21:05:15.957123+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3965701.019999980927 60423.878668387 2024-04-23T21:05:16.948626+00:00 19994330.275999899954 28999999.013999938965 27869999.963999990374 3964538.013000010978 60423.878680046 2024-04-23T21:05:17.956001+00:00 19994330.274000048637 28999999.982999999076 27870000.044999960810 3965561.962999999989 60423.878691516 2024-04-23T21:05:18.947008+00:00 19994330.276999950409 29000000.019000008702 27869999.971999999136 3960757.000999987125 60423.878703176 2024-04-23T21:05:19.954383+00:00 19994330.280000090599 29000000.006999999285 27870000.008999999613 3966130.002000033855 60423.878714646 2024-04-23T21:05:20.945391+00:00 19994330.272999998182 28999999.969999980181 27870000.004999998957 3965886.069000006188 60423.878726305 2024-04-23T21:05:21.952766+00:00 19994330.274999979883 29000000.006999999285 27869999.997999969870 3962105.946999967098 60423.878737959 2024-04-23T21:05:22.959645+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3963504.974000037182 60423.878749435 2024-04-23T21:05:23.951148+00:00 19994330.278000000864 29000000.037000000477 27870000.011000040919 3968090.941999971867 60423.878761094 2024-04-23T21:05:24.958523+00:00 19994330.272999998182 28999999.974000010639 27869999.988999959081 3965495.035000026226 60423.878772564 2024-04-23T21:05:25.949531+00:00 19994330.276000019163 28999999.982999980450 27869999.998000029474 3966078.022000014782 60423.878784223 2024-04-23T21:05:26.956906+00:00 19994330.274999979883 29000000.016000028700 27869999.998000029474 3967763.012999951839 60423.878795694 2024-04-23T21:05:27.947913+00:00 19994330.276999950409 28999999.983999971300 27869999.983999971300 3968164.969000041019 60423.878807353 2024-04-23T21:05:28.955288+00:00 19994330.274999979883 29000000.027000010014 27870000.019000049680 3962986.912999988068 60423.878818823 2024-04-23T21:05:29.946295+00:00 19994330.279000040144 28999999.994000021368 27870000.002999901772 3967522.078000009060 60423.878830482 2024-04-23T21:05:30.953671+00:00 19994330.276000019163 28999999.990000009537 27869999.961000081152 3968193.009000002872 60423.878842136 2024-04-23T21:05:31.960550+00:00 19994330.274999979883 29000000.030999958515 27870000.046000000089 3964312.018000007141 60423.878853612 2024-04-23T21:05:32.952053+00:00 19994330.274999979883 28999999.965000029653 27869999.995999928564 3960747.922999978065 60423.878865271 2024-04-23T21:05:33.959428+00:00 19994330.274000048637 29000000.003000020981 27869999.963999990374 3966680.087000011932 60423.878876741 2024-04-23T21:05:34.950435+00:00 19994330.276000019163 29000000.005999978632 27870000.019000049680 3962618.033999979030 60423.878888401 2024-04-23T21:05:35.957811+00:00 19994330.274999998510 28999999.991999980062 27869999.980999950320 3964066.962000011932 60423.878899870 2024-04-23T21:05:36.948818+00:00 19994330.280999999493 29000000.036000009626 27870000.069000009447 3966162.949000000954 60423.878911530 2024-04-23T21:05:37.956193+00:00 19994330.276000011712 28999999.985000010580 27869999.978000041097 3960909.041000009049 60423.878923000 2024-04-23T21:05:38.947200+00:00 19994330.271999999881 28999999.960000038147 27869999.995000001043 3961529.970999956131 60423.878934660 2024-04-23T21:05:39.954575+00:00 19994330.276999998838 28999999.080999970436 27870000.037999991328 3964233.021000028122 60423.878946129 2024-04-23T21:05:40.945583+00:00 19994330.276000011712 28999999.939999941736 27869999.949000000954 3967451.972000002861 60423.878957789 2024-04-23T21:05:41.952958+00:00 19994330.275999989361 29000000.006000038236 27870000.004000000656 3961971.105000019073 60423.878969443 2024-04-23T21:05:42.959837+00:00 19994330.275999989361 29000000.006999969482 27870000.047000009567 3961561.930999935139 60423.878980918 2024-04-23T21:05:43.951340+00:00 19994330.275000009686 28999999.980000019073 27869999.951999999583 3964891.999000072014 60423.878992578 2024-04-23T21:05:44.958715+00:00 19994330.275999989361 29000000.047999981791 27870000.040999989957 3963555.050999999046 60423.879004048 2024-04-23T21:05:45.949722+00:00 19994330.275000009686 28999999.943000078201 27869999.941000010818 3965314.988999962807 60423.879015707 2024-04-23T21:05:46.957098+00:00 19994330.275999989361 29000000.034999970347 27869999.988999988884 3963551.990000010002 60423.879027177 2024-04-23T21:05:47.948105+00:00 19994330.278000030667 28999999.993999961764 27870000.074000000954 3961131.937000035774 60423.879038837 2024-04-23T21:05:48.955480+00:00 19994330.276999950409 29000000.028000000864 27869999.956999991089 3965412.023999928962 60423.879050307 2024-04-23T21:05:49.946487+00:00 19994330.276000019163 28999999.977000001818 27870000.033000018448 3965427.994000076782 60423.879061966 2024-04-23T21:05:50.953863+00:00 19994330.272999998182 28999999.989000078291 27869999.995999958366 3965795.036999940872 60423.879073436 2024-04-23T21:05:51.944870+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3963917.894000052940 60423.879085096 2024-04-23T21:05:52.952245+00:00 19994330.278000000864 28999999.972999930382 27869999.925000008196 3964447.156000018120 60423.879096755 2024-04-23T21:05:53.959619+00:00 19994330.277000010014 28999999.994000080973 27870000.009999990463 3960558.857999920845 60423.879108225 2024-04-23T21:05:54.950628+00:00 19994330.275999959558 28999999.995999999344 27870000.044000029564 3967175.190000057220 60423.879119884 2024-04-23T21:05:55.958002+00:00 19994330.275000039488 29000000.028000000864 27869999.971999999136 3963620.903999925125 60423.879131354 2024-04-23T21:05:56.949010+00:00 19994330.272999998182 28999999.996999990195 27870000.037999991328 3964635.001000047196 60423.879143014 2024-04-23T21:05:57.956385+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3964965.911999940872 60423.879154489 2024-04-23T21:05:58.947888+00:00 19994330.274999979883 29000000.013999998569 27869999.996999979019 3960458.073000072967 60423.879166143 2024-04-23T21:05:59.954767+00:00 19994330.279999971390 28999999.960999999195 27869999.953000009060 3970928.047999978065 60423.879177619 2024-04-23T21:06:00.946271+00:00 19994330.273000061512 29000000.002000000328 27870000.034999970347 3964740.976999998093 60423.879189278 2024-04-23T21:06:01.953646+00:00 19994330.278000000864 29000000.017000019550 27869999.996000051498 3966908.049999951851 60423.879200748 2024-04-23T21:06:02.944654+00:00 19994330.272999998182 28999999.984000001103 27869999.996999979019 3959224.893000007141 60423.879212408 2024-04-23T21:06:03.952028+00:00 19994330.276000019163 28999999.999000009149 27869999.978999968618 3967722.074000000954 60423.879224062 2024-04-23T21:06:04.958907+00:00 19994330.278000000864 29000000.038999971002 27870000.030000090599 3969260.011000037193 60423.879235537 2024-04-23T21:06:05.950411+00:00 19994330.276999950409 28999999.980000019073 27869999.984999898821 3965541.914999961853 60423.879247191 2024-04-23T21:06:06.957290+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3960022.095000029076 60423.879258667 2024-04-23T21:06:07.948793+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3967136.940000057220 60423.879270326 2024-04-23T21:06:08.956168+00:00 19994330.276000019163 29000000.040000021458 27870000.019999980927 3964105.998999952804 60423.879281796 2024-04-23T21:06:09.947174+00:00 19994330.276999950409 28999999.972999989986 27870000.022999998182 3968679.983000040054 60423.879293456 2024-04-23T21:06:10.954551+00:00 19994330.277000069618 28999999.993000030518 27869999.993000030518 3964087.024999976158 60423.879304925 2024-04-23T21:06:11.945558+00:00 19994330.274999979883 29000000.017999950796 27869999.977000001818 3966953.990999937057 60423.879316585 2024-04-23T21:06:12.952932+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3964295.024000049103 60423.879328239 2024-04-23T21:06:13.959812+00:00 19994330.275000099093 28999999.973000049591 27869999.932000041008 3966866.889000058174 60423.879339715 2024-04-23T21:06:14.951315+00:00 19994330.275999899954 29000000.005999919027 27870000.051999930292 3964372.068999886978 60423.879351368 2024-04-23T21:06:15.958195+00:00 19994330.272999998182 29000000.000000000000 27870000.026000019163 3968080.019000052940 60423.879362844 2024-04-23T21:06:16.949698+00:00 19994330.281000021845 29000000.009000059217 27869999.958000060171 3967098.917000054847 60423.879374503 2024-04-23T21:06:17.957073+00:00 19994330.274000048637 28999999.968999978155 27870000.000000000000 3966604.093999981880 60423.879385973 2024-04-23T21:06:18.948080+00:00 19994330.276999950409 29000000.036000009626 27869999.990999940783 3964500.970999956131 60423.879397633 2024-04-23T21:06:19.955455+00:00 19994330.272999998182 29000000.026999950409 27870000.062000039965 3966389.042000054847 60423.879409103 2024-04-23T21:06:20.946463+00:00 19994330.279999971390 28999999.991000059992 27869999.954999998212 3966470.853999971878 60423.879420762 2024-04-23T21:06:21.953838+00:00 19994330.274000048637 28999999.957000020891 27869999.955000009388 3967837.159999967087 60423.879432238 2024-04-23T21:06:22.945341+00:00 19994330.274999979883 29000000.022999998182 27870000.021000001580 3964308.940000057220 60423.879443891 2024-04-23T21:06:23.952219+00:00 19994330.276000019163 29000000.010999921709 27870000.028999999166 3971316.935999989975 60423.879455551 2024-04-23T21:06:24.959595+00:00 19994330.274000048637 28999999.992000099272 27869999.993999999017 3967668.133999944199 60423.879467021 2024-04-23T21:06:25.950602+00:00 19994330.275999899954 28999999.983999971300 27869999.944999989122 3963075.971000074875 60423.879478680 2024-04-23T21:06:26.957977+00:00 19994330.281000021845 28999999.985000010580 27870000.062000010163 3965842.009999989998 60423.879490156 2024-04-23T21:06:27.949481+00:00 19994330.275000099093 29000000.036999940872 27870000.057999998331 3966556.955999969970 60423.879501810 2024-04-23T21:06:28.956360+00:00 19994330.274000000209 29000000.019999980927 27869999.940999981016 3969839.000000000000 60423.879513286 2024-04-23T21:06:29.947863+00:00 19994330.274000000209 28999999.953000068665 27870000.013000011444 3968080.052000045776 60423.879524939 2024-04-23T21:06:30.954742+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3967031.006999969017 60423.879536415 2024-04-23T21:06:31.946246+00:00 19994330.275999989361 29000000.030000001192 27870000.001000050455 3970828.003000020981 60423.879548074 2024-04-23T21:06:32.953621+00:00 19994330.275000009686 28999999.978000011295 27869999.945999979973 3963225.888999938965 60423.879559544 2024-04-23T21:06:33.944628+00:00 19994330.276000011712 28999999.996999990195 27870000.074000000954 3964423.060000061989 60423.879571204 2024-04-23T21:06:34.952003+00:00 19994330.276000011712 28999999.991000000387 27869999.971000019461 3962252.974999905098 60423.879582858 2024-04-23T21:06:35.958882+00:00 19994330.276999980211 29000000.045000020415 27869999.983999971300 3961355.047000051010 60423.879594333 2024-04-23T21:06:36.950385+00:00 19994330.274000018835 28999999.992999970913 27870000.002000030130 3965208.963999987114 60423.879605987 2024-04-23T21:06:37.957265+00:00 19994330.274999979883 28999999.976000010967 27869999.949999991804 3966323.049999951851 60423.879617463 2024-04-23T21:06:38.948768+00:00 19994330.278000000864 29000000.029000010341 27870000.050999939442 3960218.957000017166 60423.879629122 2024-04-23T21:06:39.956143+00:00 19994330.278000030667 28999999.945999979973 27869999.986999988556 3962855.922000051010 60423.879640592 2024-04-23T21:06:40.947150+00:00 19994330.274999979883 29000000.041000008583 27869999.974000100046 3967250.009999989998 60423.879652251 2024-04-23T21:06:41.954526+00:00 19994330.275999989361 29000000.004000011832 27869999.998999949545 3961356.088999987114 60423.879663722 2024-04-23T21:06:42.945533+00:00 19994330.276000019163 28999999.981999989599 27870000.075999978930 3966068.958999990951 60423.879675381 2024-04-23T21:06:43.952908+00:00 19994330.276000019163 29000000.010999981314 27869999.958999991417 3967822.032000064850 60423.879686857 2024-04-23T21:06:44.944411+00:00 19994330.272999938577 28999999.979000028223 27870000.002000089735 3965544.964999914169 60423.879698510 2024-04-23T21:06:45.951290+00:00 19994330.278000060469 28999999.992999970913 27870000.039999961853 3965740.041000009049 60423.879710170 2024-04-23T21:06:46.958665+00:00 19994330.275999959558 28999999.995999988168 27869999.986999988556 3965079.986000061035 60423.879721640 2024-04-23T21:06:47.949673+00:00 19994330.278000000864 29000000.044000029564 27870000.001000050455 3965714.005999923218 60423.879733299 2024-04-23T21:06:48.957048+00:00 19994330.272999998182 28999999.977999988943 27869999.960999969393 3964455.004999995232 60423.879744769 2024-04-23T21:06:49.948055+00:00 19994330.276000019163 28999999.985000010580 27870000.000999931246 3964095.026000022888 60423.879756428 2024-04-23T21:06:50.955430+00:00 19994330.277000010014 29000000.003000020981 27870000.027000069618 3965473.910000085831 60423.879767898 2024-04-23T21:06:51.946437+00:00 19994330.274999979883 28999999.980999950320 27869999.996999979019 3967817.076999903191 60423.879779558 2024-04-23T21:06:52.953812+00:00 19994330.277000010014 29000000.016000028700 27869999.978000041097 3966914.981000065804 60423.879791034 2024-04-23T21:06:53.945316+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3963148.077999948990 60423.879802688 2024-04-23T21:06:54.952195+00:00 19994330.272999938577 29000000.042999979109 27869999.978999968618 3968576.938000082970 60423.879814347 2024-04-23T21:06:55.959570+00:00 19994330.272999998182 29000000.012000080198 27870000.069000009447 3964492.955999969970 60423.879825823 2024-04-23T21:06:56.951073+00:00 19994330.281000021845 28999999.914999961853 27869999.904999971390 3967161.038999915123 60423.879837476 2024-04-23T21:06:57.957953+00:00 19994330.278000000864 29000000.041000008583 27870000.014000058174 3961185.003000020981 60423.879848952 2024-04-23T21:06:58.949456+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3966075.878000020981 60423.879860606 2024-04-23T21:06:59.956335+00:00 19994330.269999980927 28999999.971999999136 27870000.008999999613 3968270.098999977112 60423.879872081 2024-04-23T21:07:00.947838+00:00 19994330.278000000864 29000000.022999998182 27870000.011999998242 3966448.008000016212 60423.879883741 2024-04-23T21:07:01.955213+00:00 19994330.274999979883 28999999.983999971300 27869999.984000001103 3969206.059000014793 60423.879895211 2024-04-23T21:07:02.946221+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3965998.996000051033 60423.879906870 2024-04-23T21:07:03.953596+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3962976.959999918938 60423.879918341 2024-04-23T21:07:04.944603+00:00 19994330.275000099093 28999999.995999928564 27869999.991999980062 3969046.991999983788 60423.879930000 2024-04-23T21:07:05.951978+00:00 19994330.272999998182 29000000.008000019938 27869999.976000010967 3969673.972000002861 60423.879941653 2024-04-23T21:07:06.958857+00:00 19994330.275999899954 29000000.001000050455 27870000.009999990463 3960147.068000078201 60423.879953129 2024-04-23T21:07:07.950360+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3963862.044999957085 60423.879964783 2024-04-23T21:07:08.957240+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3960937.945999979973 60423.879976259 2024-04-23T21:07:09.948743+00:00 19994330.273999929428 29000000.011999998242 27869999.976000010967 3965189.000000000000 60423.879987912 2024-04-23T21:07:10.955622+00:00 19994330.275000099093 28999999.988999988884 27870000.064000010490 3969120.062000035774 60423.879999388 2024-04-23T21:07:11.947125+00:00 19994330.274999979883 28999999.984000008553 27869999.952999949455 3966279.947999954224 60423.880011047 2024-04-23T21:07:12.954501+00:00 19994330.276000019163 29000000.025999989361 27870000.045000020415 3966261.984000086784 60423.880022517 2024-04-23T21:07:13.945508+00:00 19994330.276999950409 28999999.960999999195 27869999.916999999434 3965329.898999928962 60423.880034177 2024-04-23T21:07:14.952883+00:00 19994330.276999950409 28999999.999000009149 27870000.029000040144 3962761.060000061989 60423.880045647 2024-04-23T21:07:15.943889+00:00 19994330.276000019163 29000000.026999980211 27870000.039999961853 3963773.020999907982 60423.880057306 2024-04-23T21:07:16.951265+00:00 19994330.277000069618 29000000.009000029415 27869999.990000009537 3964666.077000021935 60423.880068960 2024-04-23T21:07:17.958145+00:00 19994330.274999979883 29000000.026999950409 27869999.994000021368 3966399.866000055801 60423.880080436 2024-04-23T21:07:18.949648+00:00 19994330.274999979883 28999999.970000028610 27870000.026000019163 3962253.062999964226 60423.880092095 2024-04-23T21:07:19.957023+00:00 19994330.278000000864 28999999.962000008672 27869999.908999919891 3964851.988000034820 60423.880103565 2024-04-23T21:07:20.948030+00:00 19994330.274000048637 29000000.011999960989 27870000.064000010490 3965856.988999962807 60423.880115225 2024-04-23T21:07:21.955405+00:00 19994330.274999979883 29000000.032999988645 27869999.989000078291 3962472.069000006188 60423.880126695 2024-04-23T21:07:22.946412+00:00 19994330.280000001192 28999999.962000008672 27869999.981999989599 3963166.902000070084 60423.880138354 2024-04-23T21:07:23.953788+00:00 19994330.271000001580 29000000.018000010401 27870000.053999900818 3963266.976999998093 60423.880149824 2024-04-23T21:07:24.944795+00:00 19994330.276999998838 29000000.030000030994 27869999.996000051498 3963300.013999938965 60423.880161483 2024-04-23T21:07:25.952170+00:00 19994330.274999991059 28999999.971000019461 27870000.029999971390 3963393.095999956131 60423.880172953 2024-04-23T21:07:26.943177+00:00 19994330.277000010014 29000000.006999969482 27869999.927000049502 3965293.953000069130 60423.880184613 2024-04-23T21:07:27.950553+00:00 19994330.276999998838 28999999.978999968618 27870000.028999920934 3961191.977999926079 60423.880196272 2024-04-23T21:07:28.957928+00:00 19994330.274000000209 29000000.021000031382 27869999.995000001043 3961357.064000010025 60423.880207743 2024-04-23T21:07:29.948935+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3961989.902999997139 60423.880219402 2024-04-23T21:07:30.956310+00:00 19994330.273999989033 28999999.980000019073 27870000.001999970526 3958391.134000062943 60423.880230872 2024-04-23T21:07:31.947317+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3965121.967000008095 60423.880242531 2024-04-23T21:07:32.954692+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3963892.983999968041 60423.880254001 2024-04-23T21:07:33.945700+00:00 19994330.274999979883 28999999.983000040054 27870000.042999979109 3959900.972000002861 60423.880265661 2024-04-23T21:07:34.953075+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3961580.985000013839 60423.880277131 2024-04-23T21:07:35.944082+00:00 19994330.274999979883 29000000.028000000864 27869999.944000009447 3966634.965999960899 60423.880288790 2024-04-23T21:07:36.951457+00:00 19994330.277000010014 28999999.983999971300 27870000.009000059217 3965206.036000012886 60423.880300444 2024-04-23T21:07:37.958336+00:00 19994330.276000019163 29000000.007000088692 27869999.960999999195 3962891.981000065804 60423.880311919 2024-04-23T21:07:38.949840+00:00 19994330.275999959558 28999999.969999909401 27870000.026000000536 3971508.038999915123 60423.880323573 2024-04-23T21:07:39.956719+00:00 19994330.275000039488 29000000.041000008583 27870000.052999999374 3963827.944000006188 60423.880335049 2024-04-23T21:07:40.948222+00:00 19994330.277000010014 28999999.986000061035 27869999.986999988556 3963266.164000033867 60423.880346702 2024-04-23T21:07:41.955101+00:00 19994330.274999979883 29000000.013000011444 27870000.021000009030 3962811.807000041008 60423.880358178 2024-04-23T21:07:42.946605+00:00 19994330.273999989033 29000000.006999969482 27869999.934999998659 3964960.176999927033 60423.880369838 2024-04-23T21:07:43.953979+00:00 19994330.278000000864 28999999.970000028610 27870000.002999991179 3965353.842000008095 60423.880381308 2024-04-23T21:07:44.944987+00:00 19994330.278000000864 29000000.008000019938 27870000.087000008672 3965294.126999973785 60423.880392967 2024-04-23T21:07:45.952362+00:00 19994330.276000019163 28999999.991000000387 27869999.945999979973 3960277.976999998093 60423.880404437 2024-04-23T21:07:46.943369+00:00 19994330.272999998182 29000000.029999990016 27869999.964999999851 3961223.976000071038 60423.880416097 2024-04-23T21:07:47.950745+00:00 19994330.275999959558 28999999.974000010639 27870000.022000011057 3960939.976999998093 60423.880427750 2024-04-23T21:07:48.957624+00:00 19994330.276000078768 28999999.993000000715 27870000.029999971390 3964723.990999937057 60423.880439226 2024-04-23T21:07:49.949127+00:00 19994330.278000000864 29000000.002999991179 27869999.932000041008 3964238.025000094902 60423.880450885 2024-04-23T21:07:50.956502+00:00 19994330.278000000864 29000000.046000000089 27870000.046000000089 3967571.021999955177 60423.880462355 2024-04-23T21:07:51.947509+00:00 19994330.273999929428 28999999.972999989986 27869999.953999999911 3962252.914999961853 60423.880474015 2024-04-23T21:07:52.954884+00:00 19994330.274000048637 28999999.967000011355 27870000.040999948978 3963744.044000030030 60423.880485485 2024-04-23T21:07:53.945892+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3963424.097000002861 60423.880497145 2024-04-23T21:07:54.953267+00:00 19994330.276999950409 29000000.033999979496 27870000.000000000000 3957725.968000053894 60423.880508614 2024-04-23T21:07:55.944274+00:00 19994330.277000069618 28999999.973000049591 27869999.951000031084 3967422.825999975204 60423.880520274 2024-04-23T21:07:56.951649+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3962817.097999929916 60423.880531744 2024-04-23T21:07:57.942657+00:00 19994330.271999958903 28999998.995000001043 27869999.983999971300 3958594.967000008095 60423.880543403 2024-04-23T21:07:58.950032+00:00 19994330.276000019163 29000000.012999951839 27870000.080999970436 3963136.987999999896 60423.880555063 2024-04-23T21:07:59.957407+00:00 19994330.276000019163 29000000.004000011832 27869999.919000029564 3962396.097000000067 60423.880566533 2024-04-23T21:08:00.948413+00:00 19994330.276000019163 29000000.001000050455 27870000.047000050545 3963684.969000000972 60423.880578192 2024-04-23T21:08:01.955789+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3960175.927999997977 60423.880589662 2024-04-23T21:08:02.946796+00:00 19994330.276999950409 29000000.005999978632 27869999.921000000089 3960631.097000002861 60423.880601321 2024-04-23T21:08:03.954172+00:00 19994330.272999998182 28999999.975000020117 27870000.066999908537 3963129.916999998968 60423.880612792 2024-04-23T21:08:04.945179+00:00 19994330.274999979883 29000000.022999998182 27869999.994000080973 3962808.008000000846 60423.880624451 2024-04-23T21:08:05.952554+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3961448.087000001222 60423.880635921 2024-04-23T21:08:06.943561+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3963732.972999996971 60423.880647580 2024-04-23T21:08:07.950936+00:00 19994330.274000048637 29000000.013000011444 27869999.998000029474 3966936.989000000060 60423.880659240 2024-04-23T21:08:08.958312+00:00 19994330.274999979883 28999999.955999970436 27869999.995000001043 3968599.865000002086 60423.880670710 2024-04-23T21:08:09.949319+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3965429.164999999106 60423.880682369 2024-04-23T21:08:10.956694+00:00 19994330.278000000864 28999999.996999979019 27870000.038999918848 3958095.980999999214 60423.880693839 2024-04-23T21:08:11.947701+00:00 19994330.272999998182 29000000.004000071436 27870000.006000038236 3962281.994000003207 60423.880705499 2024-04-23T21:08:12.955076+00:00 19994330.276000019163 29000000.023999929428 27869999.949000000954 3960863.057999997865 60423.880716968 2024-04-23T21:08:13.946083+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3960462.909000001848 60423.880728628 2024-04-23T21:08:14.953459+00:00 19994330.276999950409 28999999.990000009537 27870000.031000021845 3961053.031999989878 60423.880740104 2024-04-23T21:08:15.944962+00:00 19994330.272000070661 28999999.998000029474 27869999.973000001162 3962222.974000006914 60423.880751757 2024-04-23T21:08:16.951841+00:00 19994330.276000000536 29000000.004999998957 27869999.991000000387 3962737.063999996055 60423.880763233 2024-04-23T21:08:17.943344+00:00 19994330.276999998838 29000000.022999998182 27870000.035000000149 3958636.998999997973 60423.880774893 2024-04-23T21:08:18.950719+00:00 19994330.275999989361 28999999.970999959856 27869999.982000008225 3964330.895000011194 60423.880786547 2024-04-23T21:08:19.957599+00:00 19994330.276000011712 29000000.044000029564 27869999.995000001043 3962653.074999988079 60423.880798016 2024-04-23T21:08:20.948606+00:00 19994330.276999998838 28999999.932999968529 27870000.010999981314 3962055.000000000000 60423.880809676 2024-04-23T21:08:21.955981+00:00 19994330.275000009686 29000000.025000099093 27870000.011000011116 3968732.960000007879 60423.880821152 2024-04-23T21:08:22.947484+00:00 19994330.272999998182 29000000.002999998629 27869999.927999999374 3961242.994000003207 60423.880832805 2024-04-23T21:08:23.954363+00:00 19994330.280999988317 29000000.032000008970 27870000.080000009388 3963805.942000002135 60423.880844281 2024-04-23T21:08:24.945867+00:00 19994330.277000010014 28999999.973999988288 27869999.925999999046 3967843.126999989152 60423.880855935 2024-04-23T21:08:25.952746+00:00 19994330.271999981254 29000000.010000009090 27870000.076999958605 3964481.917999998201 60423.880867410 2024-04-23T21:08:26.944249+00:00 19994330.277000010014 28999999.997000008821 27869999.990000009537 3965685.120000004768 60423.880879064 2024-04-23T21:08:27.951128+00:00 19994330.275000009686 28999999.966999981552 27869999.997000038624 3967916.857999994885 60423.880890540 2024-04-23T21:08:28.942631+00:00 19994330.276999980211 29000000.017000019550 27869999.964999970049 3965624.035000010859 60423.880902199 2024-04-23T21:08:29.950007+00:00 19994330.275000039488 28999999.997999999672 27869999.991000000387 3963083.978000000119 60423.880913853 2024-04-23T21:08:30.956886+00:00 19994330.276999950409 29000000.022000011057 27869999.980000019073 3963440.028999999166 60423.880925328 2024-04-23T21:08:31.948389+00:00 19994330.277000010014 28999999.977000001818 27870000.069999989122 3964504.041999996174 60423.880936988 2024-04-23T21:08:32.955764+00:00 19994330.273999989033 29000000.032999988645 27869999.946999970824 3966688.960000007879 60423.880948458 2024-04-23T21:08:33.946771+00:00 19994330.275000039488 28999999.955999970436 27870000.029000040144 3969156.028999983799 60423.880960118 2024-04-23T21:08:34.954147+00:00 19994330.278000000864 29000000.024000048637 27870000.037999931723 3965422.967000008095 60423.880971587 2024-04-23T21:08:35.945154+00:00 19994330.274999979883 29000000.001999970526 27869999.943000078201 3965435.032999991905 60423.880983247 2024-04-23T21:08:36.952529+00:00 19994330.276000019163 29000000.003000020981 27870000.079999919981 3968859.041000009049 60423.880994723 2024-04-23T21:08:37.944032+00:00 19994330.274999979883 28999999.980999950320 27869999.960000038147 3961124.888000010978 60423.881006376 2024-04-23T21:08:38.950911+00:00 19994330.276000019163 29000000.027000010014 27869999.945999979973 3964710.008999974001 60423.881017852 2024-04-23T21:08:39.942414+00:00 19994330.273999989033 28999999.962999999523 27870000.028000000864 3961284.144000024069 60423.881029506 2024-04-23T21:08:40.949294+00:00 19994330.277000010014 29000000.024999979883 27870000.019999980927 3963758.905000001192 60423.881041165 2024-04-23T21:08:41.956669+00:00 19994330.278000060469 29000000.003000020981 27870000.011000040919 3965324.905999987852 60423.881052635 2024-04-23T21:08:42.947676+00:00 19994330.276999950409 28999999.978999968618 27870000.004000071436 3965119.118999987841 60423.881064295 2024-04-23T21:08:43.955051+00:00 19994330.274999979883 28999999.994000080973 27869999.977000001818 3969467.931000024080 60423.881075765 2024-04-23T21:08:44.946059+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3964142.032999991905 60423.881087424 2024-04-23T21:08:45.953434+00:00 19994330.274000048637 29000000.033999919891 27869999.972999930382 3965957.020000011194 60423.881098900 2024-04-23T21:08:46.944937+00:00 19994330.279000040144 28999999.994000080973 27869999.988000039011 3960874.039999992121 60423.881110554 2024-04-23T21:08:47.951816+00:00 19994330.272999998182 28999999.951999899000 27870000.032999988645 3967816.984999984968 60423.881122029 2024-04-23T21:08:48.943319+00:00 19994330.276999950409 29000000.036000009626 27869999.973000049591 3965148.024000018835 60423.881133689 2024-04-23T21:08:49.950694+00:00 19994330.276999950409 28999999.973000049591 27870000.023999929428 3963092.937000005972 60423.881145159 2024-04-23T21:08:50.941702+00:00 19994330.274000048637 29000000.036000009626 27870000.016000028700 3960293.973999977112 60423.881156818 2024-04-23T21:08:51.949077+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3964797.036000012886 60423.881168472 2024-04-23T21:08:52.955956+00:00 19994330.276000019163 29000000.000999931246 27869999.962000008672 3957803.955999999773 60423.881179947 2024-04-23T21:08:53.947459+00:00 19994330.280999898911 29000000.022000070661 27870000.008999940008 3962743.018000007141 60423.881191607 2024-04-23T21:08:54.954835+00:00 19994330.276000019163 28999999.950999978930 27869999.980999998748 3963840.951999992132 60423.881203077 2024-04-23T21:08:55.945842+00:00 19994330.272999998182 29000000.022999998182 27869999.995999988168 3967279.071999996901 60423.881214736 2024-04-23T21:08:56.953217+00:00 19994330.274999979883 28999999.980999950320 27870000.013000011444 3966341.925999999046 60423.881226206 2024-04-23T21:08:57.944224+00:00 19994330.275000099093 29000000.014000058174 27870000.015999998897 3965471.099000006914 60423.881237866 2024-04-23T21:08:58.951599+00:00 19994330.278000000864 28999999.975999951363 27870000.000999998301 3964495.021999984980 60423.881249336 2024-04-23T21:08:59.942607+00:00 19994330.276999950409 29000000.021999999881 27869999.982999980450 3966535.964000015985 60423.881260995 2024-04-23T21:09:00.949982+00:00 19994330.274000048637 28999999.978999998420 27869999.969999998808 3965203.949000000954 60423.881272649 2024-04-23T21:09:01.956861+00:00 19994330.274999979883 29000000.011999990791 27870000.038000021130 3964572.128999977838 60423.881284125 2024-04-23T21:09:02.948364+00:00 19994330.276000019163 28999999.002000000328 27870000.009999990463 3966056.816000015009 60423.881295784 2024-04-23T21:09:03.955739+00:00 19994330.275999899954 29000000.032000008970 27869999.977000031620 3963719.116999983788 60423.881307254 2024-04-23T21:09:04.946746+00:00 19994330.278000000864 28999999.988000009209 27869999.965999960899 3965804.885000019800 60423.881318913 2024-04-23T21:09:05.954122+00:00 19994330.278000120074 29000000.004999998957 27870000.054000020027 3964717.084000021219 60423.881330389 2024-04-23T21:09:06.945625+00:00 19994330.272999998182 28999999.974999990314 27869999.992999970913 3967422.023999989033 60423.881342043 2024-04-23T21:09:07.952504+00:00 19994330.274999979883 29000000.015999998897 27870000.059999998659 3964970.949000000954 60423.881353518 2024-04-23T21:09:08.944007+00:00 19994330.274999979883 28999999.990000009537 27869999.936000049114 3961650.062999964226 60423.881365173 2024-04-23T21:09:09.950887+00:00 19994330.276000000536 29000000.013999998569 27870000.038999971002 3960717.001000047196 60423.881376648 2024-04-23T21:09:10.942389+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3965806.934999942780 60423.881388302 2024-04-23T21:09:11.949269+00:00 19994330.278000000864 28999998.983000040054 27869999.970000028610 3964967.076000034809 60423.881399961 2024-04-23T21:09:12.956644+00:00 19994330.275000009686 28999999.981999989599 27870000.010999981314 3967587.930999993812 60423.881411431 2024-04-23T21:09:13.947651+00:00 19994330.272999998182 29000000.033999979496 27869999.983999971300 3966075.003000020981 60423.881423091 2024-04-23T21:09:14.955027+00:00 19994330.276999998838 28999999.971999999136 27869999.976000070572 3965339.035999954212 60423.881434566 2024-04-23T21:09:15.946530+00:00 19994330.276000011712 29000000.005999978632 27870000.049000021070 3967412.916000009049 60423.881446220 2024-04-23T21:09:16.953409+00:00 19994330.273999989033 28999999.987999979407 27869999.990999940783 3966841.077000021935 60423.881457696 2024-04-23T21:09:17.944912+00:00 19994330.277000010014 29000000.040000081062 27869999.988000039011 3964397.001999973785 60423.881469349 2024-04-23T21:09:18.951791+00:00 19994330.276999980211 28999999.963999990374 27869999.977999929339 3964205.958000003826 60423.881480825 2024-04-23T21:09:19.943294+00:00 19994330.275000009686 29000000.021000031382 27870000.006000038236 3964991.981000006199 60423.881492479 2024-04-23T21:09:20.950174+00:00 19994330.275000009686 29000000.006999969482 27870000.060999989510 3971458.023000001907 60423.881503955 2024-04-23T21:09:21.941677+00:00 19994330.278000000864 29000000.000999931246 27869999.963000059128 3965028.045000017155 60423.881515608 2024-04-23T21:09:22.948556+00:00 19994330.277000010014 28999999.989000078291 27870000.004999998957 3963505.112999976147 60423.881527268 2024-04-23T21:09:23.955931+00:00 19994330.277000010014 28999999.993999961764 27869999.995999928564 3967591.898999989033 60423.881538738 2024-04-23T21:09:24.946939+00:00 19994330.272999998182 28999999.988999959081 27870000.011000040919 3966146.981000006199 60423.881550397 2024-04-23T21:09:25.954314+00:00 19994330.275999959558 29000000.004000071436 27869999.981999989599 3968743.993000030983 60423.881561867 2024-04-23T21:09:26.945321+00:00 19994330.275000039488 29000000.005999919027 27869999.949000000954 3966512.986000000965 60423.881573527 2024-04-23T21:09:27.952696+00:00 19994330.275999959558 28999999.997000098228 27870000.047000050545 3962753.922999978065 60423.881585002 2024-04-23T21:09:28.944199+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3967669.104000031948 60423.881596656 2024-04-23T21:09:29.951079+00:00 19994330.275999959558 29000000.026999950409 27870000.095999959856 3965844.972999989986 60423.881608132 2024-04-23T21:09:30.942582+00:00 19994330.273999989033 28999999.981999989599 27869999.950000051409 3960871.964999973774 60423.881619785 2024-04-23T21:09:31.949461+00:00 19994330.274000048637 28999999.947000030428 27869999.995000001043 3959133.031000018120 60423.881631445 2024-04-23T21:09:32.956836+00:00 19994330.279999971390 29000000.039000030607 27870000.011999998242 3964380.944999992847 60423.881642915 2024-04-23T21:09:33.947843+00:00 19994330.274999979883 28999999.995000001043 27869999.980999998748 3964564.086000024807 60423.881654575 2024-04-23T21:09:34.955218+00:00 19994330.276000019163 29000000.008999940008 27870000.041999999434 3963871.992999970913 60423.881666050 2024-04-23T21:09:35.946721+00:00 19994330.273999989033 28999999.966000080109 27869999.889000009745 3963698.907999991905 60423.881677704 2024-04-23T21:09:36.953601+00:00 19994330.276000019163 29000000.050000000745 27870000.044999990612 3963878.103000044823 60423.881689180 2024-04-23T21:09:37.945104+00:00 19994330.274999979883 28999999.980999998748 27870000.018000010401 3969140.962999999989 60423.881700839 2024-04-23T21:09:38.952479+00:00 19994330.277000069618 28999999.986999999732 27870000.004000011832 3968352.183999956120 60423.881712309 2024-04-23T21:09:39.943486+00:00 19994330.275999899954 29000000.001999989152 27870000.007999990135 3963971.787000000011 60423.881723968 2024-04-23T21:09:40.950863+00:00 19994330.277000069618 29000000.012000020593 27869999.980000019073 3964206.082000017166 60423.881735438 2024-04-23T21:09:41.941869+00:00 19994330.276999950409 29000000.000000000000 27869999.982999980450 3964327.028999983799 60423.881747098 2024-04-23T21:09:42.949243+00:00 19994330.274000048637 28999999.995999988168 27870000.004000011832 3961785.875999987125 60423.881758757 2024-04-23T21:09:43.956618+00:00 19994330.271999958903 28999999.988999988884 27870000.055000010878 3963727.050000011921 60423.881770227 2024-04-23T21:09:44.947626+00:00 19994330.281000021845 28999999.999000009149 27869999.963999990374 3966686.975000023842 60423.881781886 2024-04-23T21:09:45.955001+00:00 19994330.271999958903 29000000.050000008196 27869999.953999999911 3963817.111999989022 60423.881793362 2024-04-23T21:09:46.946505+00:00 19994330.279000040144 28999999.965999960899 27870000.037000000477 3963432.927999972831 60423.881805016 2024-04-23T21:09:47.953384+00:00 19994330.276999950409 28999999.993000030518 27869999.979000028223 3961507.029000043869 60423.881816491 2024-04-23T21:09:48.944887+00:00 19994330.272999998182 28999999.004000011832 27870000.046999990940 3964857.985000013839 60423.881828151 2024-04-23T21:09:49.952262+00:00 19994330.274000048637 28999999.998999949545 27869999.962000008672 3962029.008999944199 60423.881839621 2024-04-23T21:09:50.943270+00:00 19994330.278000000864 28999999.983000040054 27870000.007999960333 3960987.992000042927 60423.881851281 2024-04-23T21:09:51.950645+00:00 19994330.278000000864 29000000.028000000864 27869999.962000068277 3965013.903999983799 60423.881862751 2024-04-23T21:09:52.941652+00:00 19994330.274999979883 28999999.967999991030 27870000.046999931335 3963430.003000020981 60423.881874410 2024-04-23T21:09:53.949027+00:00 19994330.277000069618 28999999.983999971300 27869999.998000029474 3964049.006999969017 60423.881886070 2024-04-23T21:09:54.956402+00:00 19994330.273999929428 29000000.024000048637 27869999.990000009537 3963600.091000020970 60423.881897539 2024-04-23T21:09:55.947410+00:00 19994330.278000000864 29000000.036999940872 27870000.008999940008 3960420.917999982834 60423.881909199 2024-04-23T21:09:56.954785+00:00 19994330.274000048637 28999999.994000080973 27870000.009999990463 3967311.211000024807 60423.881920669 2024-04-23T21:09:57.945792+00:00 19994330.278000000864 28999999.982999920845 27869999.973000049591 3965628.884999989998 60423.881932328 2024-04-23T21:09:58.953167+00:00 19994330.276000019163 29000000.002000089735 27869999.993999961764 3964088.861000000965 60423.881943798 2024-04-23T21:09:59.944174+00:00 19994330.273999929428 28999999.990999940783 27869999.996000051498 3964383.032000004780 60423.881955458 2024-04-23T21:10:00.951549+00:00 19994330.276000019163 29000000.009000059217 27870000.042999979109 3961691.060999989975 60423.881966934 2024-04-23T21:10:01.943053+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3963977.981000006199 60423.881978587 2024-04-23T21:10:02.949932+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3966111.926999986172 60423.881990063 2024-04-23T21:10:03.941435+00:00 19994330.274000000209 29000000.041000008583 27870000.086000081152 3967911.103999971878 60423.882001717 2024-04-23T21:10:04.948314+00:00 19994330.274999998510 28999999.947999950498 27869999.952999949455 3967287.008000016212 60423.882013376 2024-04-23T21:10:05.955689+00:00 19994330.275999989361 28999999.980999950320 27870000.031000021845 3964022.037000000011 60423.882024852 2024-04-23T21:10:06.947193+00:00 19994330.276000011712 29000000.019000049680 27870000.004999998957 3966933.046999990940 60423.882036505 2024-04-23T21:10:07.954072+00:00 19994330.275999989361 29000000.006000038236 27869999.971999999136 3959199.915000020992 60423.882047981 2024-04-23T21:10:08.945575+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3965984.867999970913 60423.882059635 2024-04-23T21:10:09.952454+00:00 19994330.278999999166 28999999.963999990374 27870000.009999990463 3971660.192000031006 60423.882071110 2024-04-23T21:10:10.943957+00:00 19994330.272000011057 29000000.017000079155 27869999.985999941826 3965267.936999977101 60423.882082770 2024-04-23T21:10:11.951332+00:00 19994330.273999989033 29000000.008000019938 27870000.002999998629 3961731.899000049103 60423.882094240 2024-04-23T21:10:12.942340+00:00 19994330.275999989361 29000000.007999900728 27869999.993000000715 3967232.087999999989 60423.882105900 2024-04-23T21:10:13.949715+00:00 19994330.279000010341 29000000.015999998897 27869999.990000009537 3966082.036000012886 60423.882117369 2024-04-23T21:10:14.940722+00:00 19994330.273999989033 28999999.969000000507 27870000.013000000268 3962871.881999969017 60423.882129029 2024-04-23T21:10:15.948097+00:00 19994330.276999980211 28999999.999000001699 27869999.932999979705 3965467.011999965180 60423.882140683 2024-04-23T21:10:16.954976+00:00 19994330.276000019163 29000000.006000008434 27870000.086000028998 3967795.031000018120 60423.882152153 2024-04-23T21:10:17.945984+00:00 19994330.272000011057 29000000.024999979883 27869999.970999989659 3969206.110000013839 60423.882163812 2024-04-23T21:10:18.953359+00:00 19994330.277000010014 28999999.994000021368 27870000.008000019938 3967475.965000032913 60423.882175288 2024-04-23T21:10:19.944862+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3965289.962000011932 60423.882186941 2024-04-23T21:10:20.951741+00:00 19994330.277000010014 28999999.981999989599 27869999.980999980122 3967604.952999948990 60423.882198417 2024-04-23T21:10:21.943245+00:00 19994330.273999989033 28999999.989000018686 27869999.985000010580 3968765.032999991905 60423.882210071 2024-04-23T21:10:22.950124+00:00 19994330.277000010014 29000000.024999979883 27870000.058000031859 3967737.039999961853 60423.882221546 2024-04-23T21:10:23.941627+00:00 19994330.273999989033 28999999.998000029474 27869999.922999981791 3966833.025000094902 60423.882233200 2024-04-23T21:10:24.948506+00:00 19994330.277000010014 29000000.004999998957 27870000.067000031471 3968105.939999938011 60423.882244860 2024-04-23T21:10:25.955881+00:00 19994330.273999989033 28999999.997999969870 27869999.975999951363 3964294.026000022888 60423.882256336 2024-04-23T21:10:26.947384+00:00 19994330.278999980539 28999999.997000038624 27869999.943000018597 3965342.986999989022 60423.882267989 2024-04-23T21:10:27.954264+00:00 19994330.276000019163 29000000.002999961376 27869999.998000029474 3964603.995000004768 60423.882279465 2024-04-23T21:10:28.945767+00:00 19994330.272999998182 29000000.023999989033 27870000.054999951273 3965473.006000041962 60423.882291119 2024-04-23T21:10:29.952646+00:00 19994330.276999950409 28999999.988000039011 27870000.057000041008 3967554.008999944199 60423.882302594 2024-04-23T21:10:30.944149+00:00 19994330.276000019163 28999999.948999941349 27869999.919999960810 3968346.947999954224 60423.882314248 2024-04-23T21:10:31.951028+00:00 19994330.277000069618 29000000.069000009447 27870000.041000008583 3966081.053000092972 60423.882325724 2024-04-23T21:10:32.942532+00:00 19994330.275999899954 28999998.976000070572 27869999.937000039965 3968174.972999929916 60423.882337383 2024-04-23T21:10:33.949907+00:00 19994330.275000099093 29000000.008000019938 27870000.044000029564 3967131.004000068177 60423.882348853 2024-04-23T21:10:34.940914+00:00 19994330.275999899954 28999999.990999940783 27870000.014999989420 3967476.041000009049 60423.882360512 2024-04-23T21:10:35.948289+00:00 19994330.274000048637 28999999.999000068754 27869999.990000009537 3966571.000000000000 60423.882372166 2024-04-23T21:10:36.955169+00:00 19994330.276999950409 28999999.998999949545 27870000.020999908447 3967453.953999996185 60423.882383642 2024-04-23T21:10:37.946672+00:00 19994330.278000000864 29000000.029000040144 27869999.976000070572 3967584.046000003815 60423.882395301 2024-04-23T21:10:38.954047+00:00 19994330.276000019163 28999999.937999960035 27869999.980999950320 3973270.965999960899 60423.882406771 2024-04-23T21:10:39.945054+00:00 19994330.277000069618 29000000.046000000089 27870000.060000058264 3967066.008000016212 60423.882418431 2024-04-23T21:10:40.952429+00:00 19994330.272999998182 28999999.980000019073 27869999.926999930292 3965742.060999989975 60423.882429901 2024-04-23T21:10:41.943437+00:00 19994330.276999950409 28999999.988999959081 27870000.052000049502 3966150.978000044823 60423.882441560 2024-04-23T21:10:42.950812+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3962875.997999907006 60423.882453030 2024-04-23T21:10:43.941819+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3962829.009999989998 60423.882464690 2024-04-23T21:10:44.949194+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3964066.958000063896 60423.882476165 2024-04-23T21:10:45.940697+00:00 19994330.275000099093 28999999.998999949545 27870000.041000008583 3963335.976999998093 60423.882487819 2024-04-23T21:10:46.947576+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3966102.074000000954 60423.882499479 2024-04-23T21:10:47.954952+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3971058.952000021935 60423.882510948 2024-04-23T21:10:48.945959+00:00 19994330.276999950409 29000000.007000088692 27870000.003000020981 3966694.013000010978 60423.882522608 2024-04-23T21:10:49.953334+00:00 19994330.279000040144 28999999.988999959081 27869999.929999951273 3969161.855999947060 60423.882534078 2024-04-23T21:10:50.944341+00:00 19994330.273999929428 29000000.021000001580 27870000.043000001460 3965988.062999964226 60423.882545738 2024-04-23T21:10:51.951717+00:00 19994330.274999979883 28999999.949999999255 27869999.956999991089 3969597.006000041962 60423.882557208 2024-04-23T21:10:52.942724+00:00 19994330.276000019163 29000000.042000010610 27870000.054000008851 3967816.075999975204 60423.882568867 2024-04-23T21:10:53.950099+00:00 19994330.274999979883 29000000.030999988317 27869999.988000009209 3968392.937999964226 60423.882580337 2024-04-23T21:10:54.941106+00:00 19994330.275000099093 28999999.949000000954 27869999.961999978870 3966713.030000091065 60423.882591996 2024-04-23T21:10:55.948481+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3964680.930999993812 60423.882603472 2024-04-23T21:10:56.939984+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3964602.027999997139 60423.882615126 2024-04-23T21:10:57.946864+00:00 19994330.271000001580 28999999.986999988556 27870000.021000001580 3967285.955999969970 60423.882626785 2024-04-23T21:10:58.954239+00:00 19994330.276999998838 29000000.010000020266 27869999.989000018686 3966663.128999948967 60423.882638255 2024-04-23T21:10:59.945246+00:00 19994330.276000000536 29000000.013000011444 27870000.023999989033 3971381.897000073921 60423.882649914 2024-04-23T21:11:00.952621+00:00 19994330.278999999166 28999999.991000000387 27870000.055999990553 3968805.034999967087 60423.882661385 2024-04-23T21:11:01.943628+00:00 19994330.274999991059 29000000.018999990076 27869999.931999981403 3966504.960000038147 60423.882673044 2024-04-23T21:11:02.951004+00:00 19994330.275999989361 28999999.967999991030 27870000.022999998182 3964065.105000019073 60423.882684520 2024-04-23T21:11:03.942507+00:00 19994330.276000019163 29000000.022000011057 27869999.981000009924 3971522.015999913216 60423.882696174 2024-04-23T21:11:04.949386+00:00 19994330.275000009686 28999999.977000001818 27870000.013999998569 3968316.972000002861 60423.882707649 2024-04-23T21:11:05.940889+00:00 19994330.273999989033 29000000.051999989897 27870000.014999989420 3961893.985000013839 60423.882719303 2024-04-23T21:11:06.947768+00:00 19994330.275999989361 28999999.971999999136 27869999.987000048161 3964853.978000044823 60423.882730962 2024-04-23T21:11:07.955144+00:00 19994330.279000010341 28999999.956999961287 27870000.000000000000 3965905.161999940872 60423.882742432 2024-04-23T21:11:08.946151+00:00 19994330.275999989361 29000000.019000049680 27870000.040999948978 3963183.893000007141 60423.882754092 2024-04-23T21:11:09.953526+00:00 19994330.271999981254 29000000.028000000864 27869999.914000030607 3965037.967000008095 60423.882765567 2024-04-23T21:11:10.945029+00:00 19994330.277000010014 28999999.996999979019 27870000.057000041008 3962609.850000023842 60423.882777221 2024-04-23T21:11:11.951908+00:00 19994330.278000000864 28999999.971999999136 27869999.956999901682 3965787.067999958992 60423.882788697 2024-04-23T21:11:12.943412+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3964722.195000051986 60423.882800350 2024-04-23T21:11:13.950291+00:00 19994330.277000010014 29000000.036000009626 27870000.037999991328 3963705.835999966133 60423.882811826 2024-04-23T21:11:14.941794+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3962067.049000024796 60423.882823486 2024-04-23T21:11:15.949169+00:00 19994330.272999998182 28999999.957000020891 27869999.993000030518 3963550.861999989022 60423.882834956 2024-04-23T21:11:16.940176+00:00 19994330.277000010014 29000000.036000009626 27869999.980000019073 3963735.184000014793 60423.882846615 2024-04-23T21:11:17.947552+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3964495.911000012886 60423.882858269 2024-04-23T21:11:18.954431+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3962460.003999948967 60423.882869745 2024-04-23T21:11:19.945934+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3966366.991000055801 60423.882881398 2024-04-23T21:11:20.952813+00:00 19994330.274999979883 29000000.018999930471 27870000.004999998957 3967485.044999957085 60423.882892874 2024-04-23T21:11:21.944317+00:00 19994330.275000039488 28999999.991999980062 27870000.014999989420 3966058.929000020027 60423.882904528 2024-04-23T21:11:22.951196+00:00 19994330.277000010014 28999999.968000050634 27869999.919000029564 3965014.103999971878 60423.882916003 2024-04-23T21:11:23.942699+00:00 19994330.275999959558 29000000.023999929428 27870000.049000021070 3969604.991000055801 60423.882927657 2024-04-23T21:11:24.949578+00:00 19994330.271000031382 29000000.008000019938 27870000.019999980927 3964813.995999931823 60423.882939133 2024-04-23T21:11:25.941081+00:00 19994330.284999970347 28999999.996000051498 27869999.970999959856 3964164.945000051986 60423.882950792 2024-04-23T21:11:26.948456+00:00 19994330.271000031382 29000000.011999960989 27870000.008000019938 3962135.018999934196 60423.882962262 2024-04-23T21:11:27.939464+00:00 19994330.272999998182 28999999.989000000060 27870000.009999990463 3961177.018000007141 60423.882973921 2024-04-23T21:11:28.946839+00:00 19994330.279000040144 28999999.982999999076 27869999.945000000298 3961017.938000082970 60423.882985576 2024-04-23T21:11:29.953717+00:00 19994330.275999899954 29000000.000999990851 27870000.018000010401 3960847.013999938965 60423.882997051 2024-04-23T21:11:30.945221+00:00 19994330.278000000864 28999999.993000000715 27869999.974999990314 3958814.138000010978 60423.883008705 2024-04-23T21:11:31.952100+00:00 19994330.272999998182 29000000.006000008434 27870000.025000009686 3964224.843000053894 60423.883020181 2024-04-23T21:11:32.943604+00:00 19994330.277000069618 29000000.018000010401 27869999.967999991030 3959650.038999915123 60423.883031840 2024-04-23T21:11:33.950979+00:00 19994330.274999979883 28999999.001999970526 27870000.101000010967 3959977.011000037193 60423.883043310 2024-04-23T21:11:34.941986+00:00 19994330.274999979883 28999999.976000010967 27869999.950999978930 3959500.049000024796 60423.883054969 2024-04-23T21:11:35.949361+00:00 19994330.277000069618 29000000.025999989361 27869999.978000018746 3963935.013999938965 60423.883066440 2024-04-23T21:11:36.940368+00:00 19994330.278999920934 28999999.975000020117 27870000.050999999046 3963779.011000037193 60423.883078099 2024-04-23T21:11:37.947744+00:00 19994330.274999979883 28999999.022000011057 27870000.009999990463 3966147.985000013839 60423.883089753 2024-04-23T21:11:38.954623+00:00 19994330.272999998182 28999999.954999979585 27869999.943000018597 3963795.983000040054 60423.883101228 2024-04-23T21:11:39.946126+00:00 19994330.276000019163 29000000.062999960035 27869999.991000000387 3962589.942999958992 60423.883112882 2024-04-23T21:11:40.953005+00:00 19994330.277000069618 28999999.981000009924 27870000.018999990076 3967354.942999958992 60423.883124358 2024-04-23T21:11:41.944508+00:00 19994330.273999929428 28999999.986999988556 27869999.961000028998 3962899.060999989975 60423.883136017 2024-04-23T21:11:42.951883+00:00 19994330.278000000864 29000000.008000019938 27870000.102999988943 3963638.057000041008 60423.883147487 2024-04-23T21:11:43.942891+00:00 19994330.277000069618 28999999.995000001043 27869999.921000000089 3962970.986999989022 60423.883159147 2024-04-23T21:11:44.950266+00:00 19994330.274999979883 28999999.993999961764 27870000.043999969959 3963040.998000026215 60423.883170622 2024-04-23T21:11:45.941769+00:00 19994330.274999979883 29000000.018000010401 27869999.934000018984 3964695.004999995232 60423.883182276 2024-04-23T21:11:46.948648+00:00 19994330.274999979883 29000000.044000029564 27870000.028000060469 3964129.986999989022 60423.883193752 2024-04-23T21:11:47.940152+00:00 19994330.278000000864 28999999.977000001818 27870000.044999960810 3964593.026999949943 60423.883205405 2024-04-23T21:11:48.947030+00:00 19994330.277000069618 28999999.970000028610 27870000.013999938965 3960851.994000076782 60423.883217065 2024-04-23T21:11:49.954406+00:00 19994330.274999979883 28999998.980000019073 27869999.915000081062 3960459.932999968994 60423.883228535 2024-04-23T21:11:50.945413+00:00 19994330.274000000209 29000000.047999981791 27870000.069000009447 3965075.991000055801 60423.883240194 2024-04-23T21:11:51.952788+00:00 19994330.276000000536 28999999.955000039190 27869999.996999979019 3961744.023000001907 60423.883251664 2024-04-23T21:11:52.943795+00:00 19994330.274999998510 28999999.997999910265 27869999.952999949455 3963998.974999905098 60423.883263323 2024-04-23T21:11:53.951171+00:00 19994330.278999999166 29000000.019000049680 27870000.024000048637 3967347.940000057220 60423.883274794 2024-04-23T21:11:54.942178+00:00 19994330.276999998838 29000000.018000010401 27869999.977999929339 3958691.016000031959 60423.883286453 2024-04-23T21:11:55.949553+00:00 19994330.271999999881 28999999.011000040919 27870000.052000049502 3964733.186999917030 60423.883297929 2024-04-23T21:11:56.941056+00:00 19994330.276000011712 28999999.965999960899 27869999.937000039965 3965277.981999992859 60423.883309583 2024-04-23T21:11:57.947935+00:00 19994330.277000010014 28999999.011000040919 27870000.036000009626 3963950.923000096809 60423.883321058 2024-04-23T21:11:58.939438+00:00 19994330.276999980211 29000000.004999998957 27869999.941999908537 3965176.007999897003 60423.883332712 2024-04-23T21:11:59.946318+00:00 19994330.276000019163 28999999.992999911308 27870000.042000059038 3963345.934000014793 60423.883344371 2024-04-23T21:12:00.953693+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3967062.018000007141 60423.883355842 2024-04-23T21:12:01.944700+00:00 19994330.274000018835 28999999.011999960989 27870000.014000058174 3965553.026000022888 60423.883367501 2024-04-23T21:12:02.952075+00:00 19994330.278999980539 29000000.001000050455 27869999.991999980062 3965149.013000010978 60423.883378971 2024-04-23T21:12:03.943082+00:00 19994330.271999981254 28999999.988999959081 27869999.963999990374 3966271.016999959946 60423.883390630 2024-04-23T21:12:04.950458+00:00 19994330.277000010014 29000000.021000001580 27869999.995999928564 3964608.968999981880 60423.883402106 2024-04-23T21:12:05.941961+00:00 19994330.280000030994 28999999.991000000387 27870000.058000091463 3960982.020000100136 60423.883413760 2024-04-23T21:12:06.948840+00:00 19994330.275999959558 28999999.986000001431 27869999.955999970436 3963535.979999899864 60423.883425235 2024-04-23T21:12:07.940343+00:00 19994330.275000039488 28999999.019999999553 27870000.015000000596 3959447.972000002861 60423.883436889 2024-04-23T21:12:08.947223+00:00 19994330.271999958903 28999999.987999990582 27870000.039999991655 3967136.986000061035 60423.883448549 2024-04-23T21:12:09.954598+00:00 19994330.279000040144 29000000.006000008434 27869999.925999999046 3967270.064999938011 60423.883460019 2024-04-23T21:12:10.945605+00:00 19994330.273999989033 29000000.021000001580 27870000.026999998838 3963226.899000049103 60423.883471678 2024-04-23T21:12:11.952980+00:00 19994330.278000000864 28999999.981999989599 27870000.017000019550 3960684.009999989998 60423.883483148 2024-04-23T21:12:12.943987+00:00 19994330.277000010014 29000000.002000030130 27869999.997999999672 3967637.083999990951 60423.883494807 2024-04-23T21:12:13.951362+00:00 19994330.273999989033 28999999.977999988943 27869999.968999978155 3963438.080999969970 60423.883506283 2024-04-23T21:12:14.942865+00:00 19994330.272999998182 29000000.004999998957 27869999.982000019401 3967572.902000070084 60423.883517937 2024-04-23T21:12:15.949745+00:00 19994330.278000000864 28999999.983999971300 27870000.030999988317 3964826.059000014793 60423.883529413 2024-04-23T21:12:16.941250+00:00 19994330.278999980539 29000000.032000008970 27870000.016000028700 3965540.985000013839 60423.883541066 2024-04-23T21:12:17.948127+00:00 19994330.274000048637 28999999.995999988168 27869999.937999960035 3962224.900999904145 60423.883552542 2024-04-23T21:12:18.939631+00:00 19994330.276000019163 28999999.988000039011 27870000.018999990076 3964944.031000018120 60423.883564196 2024-04-23T21:12:19.946510+00:00 19994330.273999929428 29000000.028999980539 27870000.014999989420 3965131.118000030983 60423.883575855 2024-04-23T21:12:20.953885+00:00 19994330.277000069618 28999999.998000029474 27870000.035000029951 3965575.912999988068 60423.883587331 2024-04-23T21:12:21.945388+00:00 19994330.275999899954 28999999.970000028610 27869999.995000001043 3962785.904000043869 60423.883598985 2024-04-23T21:12:22.952267+00:00 19994330.275000099093 29000000.022999998182 27869999.992999970913 3963084.161000012886 60423.883610460 2024-04-23T21:12:23.943771+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3963955.908999919891 60423.883622120 2024-04-23T21:12:24.951146+00:00 19994330.275999899954 28999998.984999898821 27869999.999000009149 3967711.963999987114 60423.883633590 2024-04-23T21:12:25.942153+00:00 19994330.272999998182 28999999.973000049591 27869999.978999968618 3966047.113000034820 60423.883645249 2024-04-23T21:12:26.949528+00:00 19994330.278000000864 29000000.049000021070 27870000.053000088781 3970719.929000020027 60423.883656719 2024-04-23T21:12:27.940535+00:00 19994330.276000019163 28999997.998000029474 27869999.974999900907 3967698.970000029076 60423.883668378 2024-04-23T21:12:28.947910+00:00 19994330.277000069618 28999999.979999899864 27869999.958000060171 3968280.133999944199 60423.883679849 2024-04-23T21:12:29.938918+00:00 19994330.275999899954 28999998.996000051498 27869999.988999959081 3964854.944000000134 60423.883691508 2024-04-23T21:12:30.946293+00:00 19994330.281000021845 29000000.034000039101 27870000.055000070482 3967725.915000000969 60423.883703162 2024-04-23T21:12:31.953172+00:00 19994330.271000031382 29000000.014999989420 27870000.014999989420 3963974.203999999911 60423.883714638 2024-04-23T21:12:32.944675+00:00 19994330.272999998182 28999999.971999999136 27870000.032999988645 3966951.769000000786 60423.883726297 2024-04-23T21:12:33.952051+00:00 19994330.276999950409 29000000.013999938965 27869999.944000009447 3969082.149999998976 60423.883737767 2024-04-23T21:12:34.943058+00:00 19994330.277000069618 28999998.953000068665 27870000.006999969482 3965258.971000000834 60423.883749426 2024-04-23T21:12:35.950433+00:00 19994330.276999950409 29000000.029999971390 27869999.993000030518 3965328.987000000197 60423.883760897 2024-04-23T21:12:36.941440+00:00 19994330.274999979883 28999999.960000038147 27870000.010999921709 3964392.029000002891 60423.883772556 2024-04-23T21:12:37.948815+00:00 19994330.276000019163 29000000.047999981791 27869999.983000040054 3963893.972999996971 60423.883784026 2024-04-23T21:12:38.939823+00:00 19994330.274999979883 28999999.970000028610 27869999.980000019073 3967258.913999997079 60423.883795685 2024-04-23T21:12:39.947197+00:00 19994330.275000099093 29000000.019999980927 27870000.011000040919 3964683.063000001013 60423.883807155 2024-04-23T21:12:40.938205+00:00 19994330.275999899954 28999999.977000001818 27870000.028999920934 3960602.953000002075 60423.883818815 2024-04-23T21:12:41.945580+00:00 19994330.278000000864 29000000.010999999940 27869999.986000061035 3967572.049999997020 60423.883830474 2024-04-23T21:12:42.952955+00:00 19994330.272999998182 28999999.980000000447 27869999.967999938875 3966450.004000001121 60423.883841944 2024-04-23T21:12:43.943962+00:00 19994330.276000019163 29000000.032000008970 27870000.014000058174 3963899.953000002075 60423.883853604 2024-04-23T21:12:44.951338+00:00 19994330.276999998838 29000000.004999998957 27869999.977999929339 3963841.196999996901 60423.883865079 2024-04-23T21:12:45.942841+00:00 19994330.280000001192 29000000.001000020653 27870000.039999999106 3966405.870000004768 60423.883876733 2024-04-23T21:12:46.949720+00:00 19994330.274000000209 28999999.989999979734 27870000.024999998510 3965911.024999991059 60423.883888209 2024-04-23T21:12:47.941223+00:00 19994330.276000011712 28999999.992000009865 27869999.969999998808 3966598.980000004172 60423.883899862 2024-04-23T21:12:48.948103+00:00 19994330.272999998182 29000000.004000011832 27869999.959999989718 3968898.974000006914 60423.883911338 2024-04-23T21:12:49.939606+00:00 19994330.278000000864 28999999.997999969870 27870000.020000010729 3963241.973999992013 60423.883922997 2024-04-23T21:12:50.946981+00:00 19994330.274000000209 29000000.012000020593 27870000.027000010014 3964415.033000006806 60423.883934468 2024-04-23T21:12:51.937988+00:00 19994330.278999980539 28999999.971999999136 27869999.959999978542 3963536.045000001788 60423.883946127 2024-04-23T21:12:52.945363+00:00 19994330.276000019163 29000000.031000021845 27870000.067000001669 3964597.990999997128 60423.883957780 2024-04-23T21:12:53.952242+00:00 19994330.273999989033 28999999.995999988168 27869999.977000001818 3965619.019999995828 60423.883969256 2024-04-23T21:12:54.943745+00:00 19994330.275000009686 28999999.983999971300 27869999.993999991566 3967480.938999996055 60423.883980916 2024-04-23T21:12:55.951121+00:00 19994330.278999980539 29000000.018999990076 27869999.951000031084 3965166.976000010967 60423.883992386 2024-04-23T21:12:56.942128+00:00 19994330.274000018835 29000000.012000020593 27870000.066999968141 3965012.053000003099 60423.884004045 2024-04-23T21:12:57.949503+00:00 19994330.274999979883 28999999.984000030905 27870000.025000039488 3969784.045999988914 60423.884015515 2024-04-23T21:12:58.940510+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3966433.917999998201 60423.884027175 2024-04-23T21:12:59.947886+00:00 19994330.277000010014 29000000.026000019163 27869999.964999970049 3968459.026000007987 60423.884038645 2024-04-23T21:13:00.938893+00:00 19994330.274999979883 28999999.978000041097 27870000.000999990851 3964980.018999993801 60423.884050304 2024-04-23T21:13:01.946268+00:00 19994330.272000011057 28999999.968999978155 27870000.017000019550 3968604.916000009049 60423.884061963 2024-04-23T21:13:02.953643+00:00 19994330.278999980539 29000000.034999970347 27869999.971000019461 3965554.012999997009 60423.884073433 2024-04-23T21:13:03.944650+00:00 19994330.279000040144 29000000.013000011444 27870000.012000020593 3964672.127999991179 60423.884085093 2024-04-23T21:13:04.952025+00:00 19994330.274999979883 28999999.968999978155 27870000.002999901772 3967151.907000004780 60423.884096563 2024-04-23T21:13:05.943033+00:00 19994330.272999998182 29000000.019000049680 27869999.981999989599 3968102.969999998808 60423.884108222 2024-04-23T21:13:06.950408+00:00 19994330.275000039488 28999999.960999969393 27870000.067000031471 3967374.136999994982 60423.884119692 2024-04-23T21:13:07.941415+00:00 19994330.275999959558 29000000.019999980927 27869999.958000060171 3963705.881999998819 60423.884131351 2024-04-23T21:13:08.948790+00:00 19994330.276000019163 29000000.019000049680 27869999.981999989599 3962098.077000021935 60423.884142822 2024-04-23T21:13:09.939797+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3966601.920999974012 60423.884154481 2024-04-23T21:13:10.947173+00:00 19994330.278999980539 28999999.990000009537 27869999.992999911308 3968105.059000014793 60423.884165951 2024-04-23T21:13:11.938180+00:00 19994330.271999958903 29000000.001999970526 27869999.999000068754 3963921.886000006925 60423.884177611 2024-04-23T21:13:12.945555+00:00 19994330.275000099093 28999998.979000091553 27870000.069999929518 3962252.060000001919 60423.884189264 2024-04-23T21:13:13.952434+00:00 19994330.278000000864 29000000.003999948502 27869999.939000010490 3969759.051999986172 60423.884200740 2024-04-23T21:13:14.943937+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3964391.937000005972 60423.884212399 2024-04-23T21:13:15.951313+00:00 19994330.272999998182 29000000.013000011444 27870000.040000081062 3965275.944999992847 60423.884223870 2024-04-23T21:13:16.942320+00:00 19994330.274999979883 28999999.970999959856 27869999.934999939054 3966599.106000006199 60423.884235529 2024-04-23T21:13:17.949695+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3966589.898999989033 60423.884246999 2024-04-23T21:13:18.940702+00:00 19994330.274999979883 28999999.021000001580 27870000.006999969482 3959806.029000014067 60423.884258658 2024-04-23T21:13:19.948077+00:00 19994330.278000000864 28999999.980000000447 27870000.085999969393 3961595.083999990951 60423.884270134 2024-04-23T21:13:20.939581+00:00 19994330.275000099093 29000000.017999991775 27869999.905000090599 3959056.920000017155 60423.884281788 2024-04-23T21:13:21.946460+00:00 19994330.278999920934 28999999.986000001431 27870000.046999931335 3965042.092999995220 60423.884293258 2024-04-23T21:13:22.937467+00:00 19994330.272000070661 28999999.046999990940 27869999.996999979019 3964645.996999979019 60423.884304917 2024-04-23T21:13:23.944842+00:00 19994330.276999950409 28999999.973000019789 27869999.997000098228 3967827.911000012886 60423.884316571 2024-04-23T21:13:24.951722+00:00 19994330.276000019163 28999999.977000001818 27869999.980999998748 3970123.018999993801 60423.884328047 2024-04-23T21:13:25.943225+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3966222.976999998093 60423.884339706 2024-04-23T21:13:26.950600+00:00 19994330.276000019163 29000000.035000000149 27869999.975000008941 3962590.025000005960 60423.884351176 2024-04-23T21:13:27.941607+00:00 19994330.274999979883 28999999.965000029653 27870000.015999991447 3964178.918000013102 60423.884362835 2024-04-23T21:13:28.948981+00:00 19994330.276000019163 29000000.047999981791 27870000.041999999434 3965699.046999990940 60423.884374306 2024-04-23T21:13:29.939989+00:00 19994330.274000048637 28999999.982999980450 27869999.976000010967 3964245.958000003826 60423.884385965 2024-04-23T21:13:30.947364+00:00 19994330.275999899954 28999999.985000010580 27869999.960999999195 3962806.062000005972 60423.884397435 2024-04-23T21:13:31.938372+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3960664.013999999035 60423.884409094 2024-04-23T21:13:32.945747+00:00 19994330.279999971390 28999999.986999988556 27869999.961000028998 3965044.069999992847 60423.884420753 2024-04-23T21:13:33.953122+00:00 19994330.274000048637 29000000.015999969095 27870000.072999950498 3962325.005999981891 60423.884432229 2024-04-23T21:13:34.944626+00:00 19994330.274000048637 28999999.984000030905 27869999.921000000089 3965779.004000008106 60423.884443883 2024-04-23T21:13:35.951505+00:00 19994330.275999899954 28999999.983999971300 27869999.985000010580 3964741.910000026226 60423.884455359 2024-04-23T21:13:36.943008+00:00 19994330.277000069618 29000000.032000061125 27870000.125999990851 3961642.115999997128 60423.884467013 2024-04-23T21:13:37.949887+00:00 19994330.274999979883 28999999.968999978155 27869999.915000021458 3960873.826999961864 60423.884478488 2024-04-23T21:13:38.941390+00:00 19994330.278000000864 29000000.015999909490 27870000.025999959558 3963365.009000002872 60423.884490142 2024-04-23T21:13:39.948269+00:00 19994330.276999998838 29000000.010000109673 27869999.959000051022 3966725.138000010978 60423.884501618 2024-04-23T21:13:40.939772+00:00 19994330.270999990404 29000000.007999900728 27870000.050999999046 3963485.968999981880 60423.884513272 2024-04-23T21:13:41.946652+00:00 19994330.278000008315 28999999.986000061035 27869999.942999958992 3964333.036000012886 60423.884524747 2024-04-23T21:13:42.938155+00:00 19994330.276999998838 29000000.001999970526 27870000.040000021458 3967219.925999999046 60423.884536401 2024-04-23T21:13:43.945034+00:00 19994330.274000000209 28999999.981000069529 27869999.947999950498 3964581.003000020981 60423.884548060 2024-04-23T21:13:44.952409+00:00 19994330.278999999166 29000000.011999960989 27870000.013000011444 3960241.885999978054 60423.884559536 2024-04-23T21:13:45.943913+00:00 19994330.273999989033 28999999.993000030518 27870000.004999998957 3967027.203999996185 60423.884571190 2024-04-23T21:13:46.950792+00:00 19994330.275000009686 29000000.002999901772 27870000.027000069618 3964308.898999989033 60423.884582665 2024-04-23T21:13:47.942295+00:00 19994330.277000010014 29000000.003000020981 27869999.977999929339 3963500.996000051033 60423.884594319 2024-04-23T21:13:48.949174+00:00 19994330.273999989033 29000000.034000039101 27870000.055000070482 3961429.103999971878 60423.884605789 2024-04-23T21:13:49.940181+00:00 19994330.280000001192 28999999.973000049591 27869999.972999930382 3964934.922999978065 60423.884617449 2024-04-23T21:13:50.947557+00:00 19994330.276000019163 28999999.992999911308 27869999.989000078291 3971158.975000023842 60423.884628918 2024-04-23T21:13:51.938564+00:00 19994330.274999979883 29000000.004000071436 27870000.021999958903 3967280.018000007141 60423.884640578 2024-04-23T21:13:52.945939+00:00 19994330.274999979883 28999999.998999949545 27869999.949000000954 3966751.043999969959 60423.884652054 2024-04-23T21:13:53.937442+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3971200.975000023842 60423.884663708 2024-04-23T21:13:54.944321+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3963084.938000022899 60423.884675367 2024-04-23T21:13:55.951697+00:00 19994330.273999989033 29000000.046000000089 27870000.040000081062 3968508.944000006188 60423.884686837 2024-04-23T21:13:56.942704+00:00 19994330.277000010014 28999999.962000001222 27869999.993000030518 3963689.179999948014 60423.884698496 2024-04-23T21:13:57.950079+00:00 19994330.275000039488 29000000.000999998301 27869999.961999889463 3964380.916000009049 60423.884709972 2024-04-23T21:13:58.941582+00:00 19994330.274999979883 29000000.021999999881 27869999.993000030518 3962555.049000024796 60423.884721626 2024-04-23T21:13:59.948461+00:00 19994330.273999989033 28999999.971000000834 27870000.019999980927 3967430.833999990951 60423.884733096 2024-04-23T21:14:00.939469+00:00 19994330.280000030994 29000000.002000000328 27869999.980000019073 3966210.186999977101 60423.884744755 2024-04-23T21:14:01.946844+00:00 19994330.275999959558 29000000.025000009686 27870000.021000031382 3964694.972000002861 60423.884756231 2024-04-23T21:14:02.938348+00:00 19994330.276000019163 28999999.995999988168 27870000.017999999225 3963608.972000002861 60423.884767884 2024-04-23T21:14:03.945226+00:00 19994330.273999989033 29000000.008000019938 27870000.011999998242 3969165.034000039101 60423.884779538 2024-04-23T21:14:04.952105+00:00 19994330.275999959558 28999999.995000001043 27869999.975999999791 3960284.949000000954 60423.884791014 2024-04-23T21:14:05.943608+00:00 19994330.277000069618 28999999.991000000387 27869999.987999990582 3965408.009000002872 60423.884802673 2024-04-23T21:14:06.950984+00:00 19994330.274999979883 29000000.005999978632 27870000.022000011057 3966569.016999959946 60423.884814143 2024-04-23T21:14:07.941991+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3967827.951000034809 60423.884825803 2024-04-23T21:14:08.949366+00:00 19994330.276000019163 28999999.980000019073 27869999.953999999911 3967637.030999958981 60423.884837273 2024-04-23T21:14:09.940373+00:00 19994330.272999998182 28999999.980999950320 27869999.984000001103 3962831.958999990951 60423.884848932 2024-04-23T21:14:10.947749+00:00 19994330.276999950409 29000000.035000029951 27870000.081999991089 3962794.025000036228 60423.884860402 2024-04-23T21:14:11.938756+00:00 19994330.278000000864 29000000.009999990463 27869999.993999991566 3967819.022000014782 60423.884872062 2024-04-23T21:14:12.946131+00:00 19994330.276999950409 28999999.975999951363 27870000.028000000864 3963249.021999955177 60423.884883532 2024-04-23T21:14:13.937138+00:00 19994330.275000099093 28999999.983000040054 27869999.946000039577 3965065.043000041973 60423.884895191 2024-04-23T21:14:14.944512+00:00 19994330.275999899954 29000000.021000031382 27869999.995999988168 3963112.852999985218 60423.884906845 2024-04-23T21:14:15.951393+00:00 19994330.277000069618 29000000.000000000000 27869999.979999959469 3961920.033999979030 60423.884918320 2024-04-23T21:14:16.942896+00:00 19994330.271999958903 29000000.013000011444 27870000.012000020593 3961621.004999995232 60423.884929980 2024-04-23T21:14:17.950271+00:00 19994330.278000000864 28999999.985999941826 27870000.007000029087 3964805.047000051010 60423.884941450 2024-04-23T21:14:18.941278+00:00 19994330.279000040144 29000000.014000058174 27870000.042999979109 3959563.983999968041 60423.884953110 2024-04-23T21:14:19.948653+00:00 19994330.273999929428 28999999.953999999911 27869999.994000021368 3962647.987999976147 60423.884964579 2024-04-23T21:14:20.939660+00:00 19994330.277000069618 29000000.034000039101 27869999.986999988556 3966683.000000000000 60423.884976239 2024-04-23T21:14:21.947036+00:00 19994330.271999958903 28999999.989999890327 27869999.990000009537 3963738.017000020016 60423.884987709 2024-04-23T21:14:22.938043+00:00 19994330.277000069618 28999999.993000030518 27869999.965000029653 3962792.993000030983 60423.884999368 2024-04-23T21:14:23.945418+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3967195.984999955166 60423.885010839 2024-04-23T21:14:24.936425+00:00 19994330.275999899954 29000000.046000000089 27869999.977000001818 3964657.960000038147 60423.885022498 2024-04-23T21:14:25.943800+00:00 19994330.276000019163 28999999.971999999136 27870000.059999939054 3968924.060999989975 60423.885034151 2024-04-23T21:14:26.950679+00:00 19994330.274000048637 29000000.037999991328 27869999.967000011355 3968034.969999969006 60423.885045627 2024-04-23T21:14:27.942183+00:00 19994330.276999950409 28999999.973999980837 27870000.026000019163 3964827.013999999035 60423.885057286 2024-04-23T21:14:28.949558+00:00 19994330.272999998182 28999999.975000020117 27869999.986000061035 3962502.995000004768 60423.885068757 2024-04-23T21:14:29.940567+00:00 19994330.279000040144 29000000.000999931246 27869999.977999929339 3965456.983000040054 60423.885080416 2024-04-23T21:14:30.947940+00:00 19994330.276999950409 28999999.993000030518 27870000.022000070661 3968505.122999966145 60423.885091886 2024-04-23T21:14:31.938948+00:00 19994330.276000019163 29000000.014000058174 27870000.014999989420 3960187.921999990940 60423.885103545 2024-04-23T21:14:32.946323+00:00 19994330.271999999881 28999998.989999998361 27869999.980999950320 3962654.944000006188 60423.885115015 2024-04-23T21:14:33.937330+00:00 19994330.276000000536 29000000.024000000209 27870000.034000039101 3962324.046999990940 60423.885126675 2024-04-23T21:14:34.944705+00:00 19994330.276999998838 28999999.972999989986 27869999.980999950320 3965716.033000051975 60423.885138329 2024-04-23T21:14:35.951584+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3966209.935000001919 60423.885149804 2024-04-23T21:14:36.943087+00:00 19994330.276999998838 29000000.011999990791 27870000.001999970526 3967344.972999989986 60423.885161464 2024-04-23T21:14:37.950463+00:00 19994330.274999991059 28999999.996000021696 27870000.032000061125 3966878.037000000011 60423.885172934 2024-04-23T21:14:38.941470+00:00 19994330.274000018835 29000000.004999998957 27869999.960999969393 3968685.007999957073 60423.885184593 2024-04-23T21:14:39.948845+00:00 19994330.273999989033 29000000.025999989361 27870000.041999939829 3965841.017000020016 60423.885196069 2024-04-23T21:14:40.940348+00:00 19994330.275999989361 28999999.975000020117 27870000.048000101000 3965047.953000009060 60423.885207722 2024-04-23T21:14:41.947228+00:00 19994330.279000010341 28999999.977999988943 27869999.897999998182 3962678.998000026215 60423.885219198 2024-04-23T21:14:42.938731+00:00 19994330.275000009686 29000000.010999981314 27870000.050999999046 3969013.982999979984 60423.885230852 2024-04-23T21:14:43.945610+00:00 19994330.276999980211 29000000.004999998957 27870000.006000000983 3966861.116999983788 60423.885242328 2024-04-23T21:14:44.937113+00:00 19994330.275000039488 29000000.026000019163 27869999.939000010490 3966630.927000045776 60423.885253981 2024-04-23T21:14:45.943992+00:00 19994330.275999959558 29000000.017000019550 27869999.977999988943 3965785.906000018120 60423.885265641 2024-04-23T21:14:46.951368+00:00 19994330.275000039488 28999999.961999949068 27870000.059000018984 3964561.101999998093 60423.885277117 2024-04-23T21:14:47.942871+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3969208.958999990951 60423.885288770 2024-04-23T21:14:48.949751+00:00 19994330.276999950409 28999999.967999991030 27869999.947000000626 3968882.110999941826 60423.885300246 2024-04-23T21:14:49.941253+00:00 19994330.275000039488 29000000.024000048637 27870000.019999980927 3971019.942999958992 60423.885311900 2024-04-23T21:14:50.948131+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3964944.030000091065 60423.885323375 2024-04-23T21:14:51.939635+00:00 19994330.275000039488 28999999.975999951363 27870000.053000029176 3962711.949999928009 60423.885335029 2024-04-23T21:14:52.946514+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3967075.009000062943 60423.885346505 2024-04-23T21:14:53.938018+00:00 19994330.275999959558 28999999.981999989599 27869999.940999981016 3968572.952999948990 60423.885358158 2024-04-23T21:14:54.944897+00:00 19994330.275000039488 29000000.041000008583 27870000.051000058651 3960648.170000075828 60423.885369634 2024-04-23T21:14:55.936400+00:00 19994330.275999959558 28999999.945999979973 27869999.970999959856 3965834.829999924172 60423.885381293 2024-04-23T21:14:56.943776+00:00 19994330.274000048637 29000000.032999988645 27870000.017000019550 3962310.029999970924 60423.885392947 2024-04-23T21:14:57.950655+00:00 19994330.273999989033 28999999.985000010580 27869999.980000019073 3968977.082000017166 60423.885404423 2024-04-23T21:14:58.942158+00:00 19994330.278000000864 29000000.008999940008 27870000.057999968529 3965630.998000026215 60423.885416077 2024-04-23T21:14:59.949037+00:00 19994330.278000000864 28999998.996000051498 27869999.933000031859 3963771.970000029076 60423.885427552 2024-04-23T21:15:00.940540+00:00 19994330.276999950409 29000000.014999989420 27870000.064999941736 3962980.985000013839 60423.885439206 2024-04-23T21:15:01.947419+00:00 19994330.272999998182 29000000.008000019938 27869999.970000028610 3960856.935999989975 60423.885450682 2024-04-23T21:15:02.938923+00:00 19994330.275000099093 28999999.991999980062 27869999.981999989599 3963859.963999987114 60423.885462341 2024-04-23T21:15:03.946298+00:00 19994330.276999950409 28999999.970000028610 27870000.021000031382 3962427.113999962807 60423.885473812 2024-04-23T21:15:04.937305+00:00 19994330.276000019163 28999999.991999980062 27869999.995999928564 3960828.060999989975 60423.885485471 2024-04-23T21:15:05.944680+00:00 19994330.276000019163 29000000.052999969572 27870000.038000110537 3963543.902000070084 60423.885496947 2024-04-23T21:15:06.936183+00:00 19994330.275999899954 28999999.960000038147 27869999.967000011355 3964211.095999956131 60423.885508600 2024-04-23T21:15:07.943063+00:00 19994330.275000099093 29000000.011000040919 27869999.990999940783 3960808.904000043869 60423.885520260 2024-04-23T21:15:08.950438+00:00 19994330.276999950409 28999999.974999900907 27869999.978999968618 3968773.980000019073 60423.885531730 2024-04-23T21:15:09.941445+00:00 19994330.276999950409 28999999.022999998182 27870000.045000080019 3963958.030999898911 60423.885543389 2024-04-23T21:15:10.948820+00:00 19994330.277000069618 29000000.000000011176 27869999.967000011355 3963260.027000070084 60423.885554859 2024-04-23T21:15:11.939827+00:00 19994330.274999979883 28999999.979999989271 27870000.008999940008 3965779.930999993812 60423.885566519 2024-04-23T21:15:12.947203+00:00 19994330.274000048637 29000000.045000001788 27869999.996999979019 3968288.097000002861 60423.885577994 2024-04-23T21:15:13.938706+00:00 19994330.275999899954 28999999.000999998301 27869999.976000070572 3964331.875999927986 60423.885589648 2024-04-23T21:15:14.945585+00:00 19994330.275000099093 28999999.977000001818 27869999.973999980837 3964047.037000060081 60423.885601124 2024-04-23T21:15:15.937088+00:00 19994330.275999899954 28999999.991000000387 27870000.080999970436 3965347.026000022888 60423.885612777 2024-04-23T21:15:16.943967+00:00 19994330.279000040144 29000000.025000009686 27869999.988000039011 3964788.967000008095 60423.885624437 2024-04-23T21:15:17.951342+00:00 19994330.279000040144 28999999.995000001043 27870000.005999919027 3960345.969999908935 60423.885635907 2024-04-23T21:15:18.942350+00:00 19994330.273999929428 28999999.950999978930 27869999.975000020117 3963554.138000010978 60423.885647566 2024-04-23T21:15:19.949725+00:00 19994330.272000070661 29000000.063000019640 27869999.989999998361 3958765.919000030030 60423.885659036 2024-04-23T21:15:20.940732+00:00 19994330.276999950409 28999999.992999970913 27870000.007999990135 3967453.042000054847 60423.885670695 2024-04-23T21:15:21.948107+00:00 19994330.276999950409 28999999.980000019073 27869999.945000011474 3965658.928999900818 60423.885682171 2024-04-23T21:15:22.939611+00:00 19994330.275000099093 29000000.000000000000 27870000.079999998212 3963081.067000031006 60423.885693825 2024-04-23T21:15:23.946490+00:00 19994330.276999950409 28999999.984000030905 27869999.977000001818 3967096.955999969970 60423.885705301 2024-04-23T21:15:24.937993+00:00 19994330.274999979883 29000000.010999981314 27869999.983000010252 3961872.116000055801 60423.885716960 2024-04-23T21:15:25.945368+00:00 19994330.274000000209 28999999.995000001043 27870000.041999999434 3964572.843000053894 60423.885728430 2024-04-23T21:15:26.936375+00:00 19994330.276999998838 29000000.042999979109 27869999.959999978542 3967143.074999928009 60423.885740090 2024-04-23T21:15:27.943751+00:00 19994330.276000000536 28999999.971999999136 27869999.994000021368 3963219.940000057220 60423.885751743 2024-04-23T21:15:28.950630+00:00 19994330.278999999166 29000000.009000059217 27869999.987999979407 3964869.041000009049 60423.885763219 2024-04-23T21:15:29.942133+00:00 19994330.272999998182 28999999.970999959856 27870000.027000010014 3965368.942999958992 60423.885774873 2024-04-23T21:15:30.949012+00:00 19994330.276999998838 29000000.034000039101 27869999.984000030905 3971850.154000043869 60423.885786343 2024-04-23T21:15:31.940019+00:00 19994330.273000020534 28999999.991999980062 27869999.993999961764 3966637.831999897957 60423.885798002 2024-04-23T21:15:32.947394+00:00 19994330.278999980539 28999999.975000020117 27870000.042000059038 3961208.022000073921 60423.885809478 2024-04-23T21:15:33.938897+00:00 19994330.275000009686 29000000.006999969482 27869999.988999959081 3967907.983999968041 60423.885821132 2024-04-23T21:15:34.945777+00:00 19994330.275999989361 29000000.055999990553 27870000.002000030130 3967045.225999950897 60423.885832607 2024-04-23T21:15:35.937280+00:00 19994330.277000010014 28999999.962999939919 27870000.012999951839 3967182.905000091065 60423.885844267 2024-04-23T21:15:36.944655+00:00 19994330.275999989361 28999999.977000001818 27869999.977000001818 3968436.936999917030 60423.885855737 2024-04-23T21:15:37.935663+00:00 19994330.272999998182 28999998.019000049680 27870000.034000039101 3973230.929000020027 60423.885867391 2024-04-23T21:15:38.942542+00:00 19994330.278999980539 28999999.996999979019 27869999.899999979883 3968266.019000052940 60423.885879050 2024-04-23T21:15:39.949917+00:00 19994330.277000010014 29000000.009000059217 27870000.111000061035 3962735.136999965180 60423.885890520 2024-04-23T21:15:40.940924+00:00 19994330.274999979883 28999999.973999980837 27869999.939999941736 3971865.858999968041 60423.885902179 2024-04-23T21:15:41.948300+00:00 19994330.274000048637 29000000.011999960989 27870000.014000058174 3962045.011000037193 60423.885913655 2024-04-23T21:15:42.939803+00:00 19994330.274999979883 28999999.967000011355 27869999.970999959856 3965208.049000024796 60423.885925309 2024-04-23T21:15:43.946682+00:00 19994330.278000000864 29000000.047000050545 27870000.059999939054 3962945.008000016212 60423.885936785 2024-04-23T21:15:44.938185+00:00 19994330.276000019163 28999999.983999971300 27869999.960000038147 3966425.940999985207 60423.885948438 2024-04-23T21:15:45.945064+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3966093.062999964226 60423.885959914 2024-04-23T21:15:46.936567+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3967159.055999993812 60423.885971573 2024-04-23T21:15:47.943942+00:00 19994330.274999979883 29000000.010999999940 27870000.006999969482 3963982.838999987114 60423.885983227 2024-04-23T21:15:48.950822+00:00 19994330.274000048637 28999999.975999999791 27869999.988000039011 3965420.198000072967 60423.885994697 2024-04-23T21:15:49.941829+00:00 19994330.278000000864 29000000.026999998838 27869999.992999911308 3966416.842999935150 60423.886006357 2024-04-23T21:15:50.949204+00:00 19994330.275999959558 28999999.997999999672 27870000.029000040144 3963484.996000051033 60423.886017832 2024-04-23T21:15:51.940707+00:00 19994330.277000069618 28999999.993000000715 27870000.000000000000 3963743.080999969970 60423.886029486 2024-04-23T21:15:52.947586+00:00 19994330.272999878973 28999999.969999998808 27869999.971999999136 3967874.947000027169 60423.886040962 2024-04-23T21:15:53.939090+00:00 19994330.275000099093 28999999.997000008821 27870000.077000018209 3967348.080999969970 60423.886052615 2024-04-23T21:15:54.945969+00:00 19994330.279999971390 29000000.011000011116 27869999.962999939919 3972259.940999985207 60423.886064091 2024-04-23T21:15:55.937472+00:00 19994330.274000048637 29000000.022999998182 27870000.018000010401 3968572.978000044823 60423.886075745 2024-04-23T21:15:56.944351+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3968657.008999944199 60423.886087221 2024-04-23T21:15:57.935854+00:00 19994330.278999920934 28999999.986999988556 27869999.976000070572 3966985.014999986161 60423.886098874 2024-04-23T21:15:58.942734+00:00 19994330.275000099093 28999999.997000038624 27870000.030999999493 3965213.997000098228 60423.886110533 2024-04-23T21:15:59.950109+00:00 19994330.273999929428 29000000.018000010401 27869999.949999999255 3965893.982999920845 60423.886122004 2024-04-23T21:16:00.941116+00:00 19994330.276000019163 28999999.987999979407 27869999.969999998808 3968025.034000039101 60423.886133663 2024-04-23T21:16:01.948491+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3969764.876000047196 60423.886145133 2024-04-23T21:16:02.939499+00:00 19994330.277000069618 29000000.005000051111 27869999.995000001043 3967764.020999907982 60423.886156793 2024-04-23T21:16:03.946874+00:00 19994330.278000000864 28999999.970999959856 27870000.000999990851 3967624.032000064850 60423.886168262 2024-04-23T21:16:04.937881+00:00 19994330.276999950409 29000000.021999958903 27870000.023999989033 3967343.159999967087 60423.886179922 2024-04-23T21:16:05.945256+00:00 19994330.271000031382 28999999.989000078291 27869999.962999999523 3966250.768000007141 60423.886191398 2024-04-23T21:16:06.936759+00:00 19994330.278000000864 29000000.023999929428 27870000.016999989748 3964875.136999965180 60423.886203052 2024-04-23T21:16:07.943638+00:00 19994330.276999950409 28999999.971999999136 27870000.022000011057 3968305.957000017166 60423.886214527 2024-04-23T21:16:08.935142+00:00 19994330.277000069618 29000000.057000041008 27870000.027000010014 3971009.054000020027 60423.886226187 2024-04-23T21:16:09.942517+00:00 19994330.274999979883 28999999.953999999911 27869999.925999999046 3966025.970999956131 60423.886237840 2024-04-23T21:16:10.949396+00:00 19994330.276999950409 29000000.014999989420 27870000.054000020027 3965935.011000037193 60423.886249316 2024-04-23T21:16:11.940899+00:00 19994330.274000048637 29000000.019000049680 27870000.008999999613 3967280.074000000954 60423.886260970 2024-04-23T21:16:12.947779+00:00 19994330.276999950409 28999999.971999999136 27869999.979999959469 3964206.902999997139 60423.886272445 2024-04-23T21:16:13.939282+00:00 19994330.272999998182 29000000.043999910355 27870000.021000031382 3964954.981999992859 60423.886284099 2024-04-23T21:16:14.946161+00:00 19994330.279999971390 28999999.968000050634 27869999.981999989599 3969632.011999965180 60423.886295575 2024-04-23T21:16:15.937664+00:00 19994330.275000099093 28999999.960000038147 27870000.043999969959 3970351.986000061035 60423.886307234 2024-04-23T21:16:16.945039+00:00 19994330.276999950409 28999999.050999999046 27869999.945000048727 3968436.042999982834 60423.886318704 2024-04-23T21:16:17.936046+00:00 19994330.272999998182 28999999.968999978155 27869999.968999978155 3968606.996999979019 60423.886330364 2024-04-23T21:16:18.943421+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3965466.947000027169 60423.886342017 2024-04-23T21:16:19.950301+00:00 19994330.276000000536 29000000.011000040919 27869999.965000029653 3967461.985999941826 60423.886353493 2024-04-23T21:16:20.941804+00:00 19994330.274000000209 28999999.964999910444 27870000.021999958903 3966089.007000089157 60423.886365147 2024-04-23T21:16:21.948683+00:00 19994330.278999991715 29000000.027000069618 27869999.994000080973 3972145.013000010978 60423.886376623 2024-04-23T21:16:22.940186+00:00 19994330.276000011712 28999999.998999949545 27869999.967000011355 3968440.027999997139 60423.886388276 2024-04-23T21:16:23.947065+00:00 19994330.274999991059 29000000.043000001460 27870000.089999910444 3963937.062999964226 60423.886399752 2024-04-23T21:16:24.938569+00:00 19994330.276000011712 29000000.000999998301 27869999.929000020027 3962751.968999981880 60423.886411411 2024-04-23T21:16:25.945943+00:00 19994330.277000010014 28999999.940000001341 27870000.031000021845 3971555.004000068177 60423.886422881 2024-04-23T21:16:26.936951+00:00 19994330.273999989033 29000000.006999999285 27869999.988000039011 3963132.912999988068 60423.886434541 2024-04-23T21:16:27.944326+00:00 19994330.279000010341 29000000.006999999285 27869999.982999920845 3966066.048999906052 60423.886446011 2024-04-23T21:16:28.935333+00:00 19994330.273999989033 28999999.011999990791 27870000.069000009447 3966949.004000068177 60423.886457670 2024-04-23T21:16:29.942709+00:00 19994330.275000009686 28999999.987000018358 27869999.950999978930 3963401.947000027169 60423.886469330 2024-04-23T21:16:30.950084+00:00 19994330.275999989361 29000000.014999989420 27870000.007000088692 3966143.171999930870 60423.886480800 2024-04-23T21:16:31.941091+00:00 19994330.276000019163 28999999.994000021368 27870000.005999919027 3970040.944000006188 60423.886492459 2024-04-23T21:16:32.948466+00:00 19994330.276999950409 28999999.987999979407 27869999.984000090510 3966071.851999998093 60423.886503935 2024-04-23T21:16:33.939969+00:00 19994330.278000000864 29000000.011000040919 27869999.987999919802 3967570.141000031959 60423.886515588 2024-04-23T21:16:34.946849+00:00 19994330.272000011057 29000000.014999989420 27870000.067000031471 3962143.034999967087 60423.886527064 2024-04-23T21:16:35.938352+00:00 19994330.276000019163 28999999.986000001431 27869999.937000039965 3969887.001999973785 60423.886538718 2024-04-23T21:16:36.945231+00:00 19994330.278000000864 29000000.004999998957 27870000.013000000268 3961567.887000083923 60423.886550194 2024-04-23T21:16:37.936734+00:00 19994330.277000010014 29000000.014999989420 27870000.015000000596 3965999.016999959946 60423.886561853 2024-04-23T21:16:38.944109+00:00 19994330.275999959558 29000000.000000000000 27869999.960000000894 3969935.937999964226 60423.886573323 2024-04-23T21:16:39.935116+00:00 19994330.273999989033 28999999.970000028610 27870000.008000001311 3971504.180000067223 60423.886584982 2024-04-23T21:16:40.942492+00:00 19994330.274000048637 28999999.992999970913 27870000.012000009418 3963777.921999930870 60423.886596636 2024-04-23T21:16:41.949371+00:00 19994330.275999959558 28999999.023999989033 27869999.993000000715 3964386.956000090111 60423.886608112 2024-04-23T21:16:42.940874+00:00 19994330.277000010014 29000000.032000061125 27869999.985999971628 3963137.984999895096 60423.886619771 2024-04-23T21:16:43.948249+00:00 19994330.275000039488 28999999.977000001818 27870000.006999999285 3962031.993000030983 60423.886631242 2024-04-23T21:16:44.939257+00:00 19994330.278000000864 28999999.968999978155 27870000.049000021070 3968773.996999979019 60423.886642901 2024-04-23T21:16:45.946632+00:00 19994330.275999959558 29000000.029999971390 27869999.980000019073 3970006.052000045776 60423.886654377 2024-04-23T21:16:46.938135+00:00 19994330.277000069618 28999999.983999971300 27870000.028999980539 3964682.958999990951 60423.886666030 2024-04-23T21:16:47.945014+00:00 19994330.273999929428 29000000.032999988645 27869999.953000009060 3968570.046000003815 60423.886677506 2024-04-23T21:16:48.936517+00:00 19994330.276000019163 28999998.960000038147 27870000.012999951839 3968731.009999989998 60423.886689166 2024-04-23T21:16:49.943893+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3963902.004999995232 60423.886700635 2024-04-23T21:16:50.934900+00:00 19994330.274999979883 28999999.013000011444 27869999.967999991030 3971678.986999989022 60423.886712295 2024-04-23T21:16:51.942275+00:00 19994330.279000040144 28999999.983999971300 27870000.003000020981 3966316.955000042915 60423.886723949 2024-04-23T21:16:52.949154+00:00 19994330.273999929428 28999999.984000090510 27869999.964999970049 3968696.057999968994 60423.886735424 2024-04-23T21:16:53.940657+00:00 19994330.274999979883 29000000.092999938875 27870000.072000030428 3966312.950000048149 60423.886747084 2024-04-23T21:16:54.948033+00:00 19994330.277000069618 28999999.945999979973 27869999.992999970913 3967126.977999926079 60423.886758554 2024-04-23T21:16:55.939040+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3969406.075000048149 60423.886770213 2024-04-23T21:16:56.946415+00:00 19994330.276999950409 28999999.980000019073 27870000.029000040144 3964094.054999948014 60423.886781689 2024-04-23T21:16:57.937918+00:00 19994330.274000048637 29000000.041000008583 27870000.008999940008 3961871.939000010025 60423.886793342 2024-04-23T21:16:58.944797+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3969090.963999987114 60423.886804818 2024-04-23T21:16:59.936300+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3965389.034000039101 60423.886816478 2024-04-23T21:17:00.943676+00:00 19994330.276999950409 29000000.037000000477 27869999.983000040054 3970319.989000000060 60423.886827948 2024-04-23T21:17:01.934683+00:00 19994330.276000019163 28999999.996999990195 27870000.036999940872 3966969.023000000045 60423.886839607 2024-04-23T21:17:02.942058+00:00 19994330.278000000864 28999999.978000000119 27870000.004999998957 3967162.892000000924 60423.886851261 2024-04-23T21:17:03.948937+00:00 19994330.272999998182 28999999.999000001699 27870000.002000089735 3966882.004000001121 60423.886862737 2024-04-23T21:17:04.940441+00:00 19994330.276000019163 29000000.016999989748 27870000.026999950409 3968097.017999999225 60423.886874390 2024-04-23T21:17:05.947320+00:00 19994330.274999979883 28999999.996000021696 27869999.967999938875 3966953.077999997884 60423.886885866 2024-04-23T21:17:06.938823+00:00 19994330.279999971390 28999999.975999981165 27869999.986000061035 3964585.936000001151 60423.886897520 2024-04-23T21:17:07.945702+00:00 19994330.274999979883 28999998.989000018686 27869999.980000019073 3970894.007999998052 60423.886908995 2024-04-23T21:17:08.937205+00:00 19994330.272999998182 29000000.036999970675 27870000.046000000089 3966838.995000004768 60423.886920655 2024-04-23T21:17:09.944580+00:00 19994330.277000069618 28999999.987000048161 27869999.987999919802 3964699.034999995958 60423.886932125 2024-04-23T21:17:10.935588+00:00 19994330.275999899954 28999999.991000000387 27870000.013000011444 3970481.030000001192 60423.886943785 2024-04-23T21:17:11.942963+00:00 19994330.277000069618 29000000.005999978632 27869999.996000051498 3969292.853000000119 60423.886955254 2024-04-23T21:17:12.933970+00:00 19994330.274999979883 29000000.000999990851 27870000.013999938965 3968518.134999997914 60423.886966914 2024-04-23T21:17:13.941345+00:00 19994330.278999999166 29000000.004999998957 27869999.988000039011 3967809.032999999821 60423.886978573 2024-04-23T21:17:14.948721+00:00 19994330.274000000209 28999999.990000009537 27870000.022000070661 3967099.038000002969 60423.886990043 2024-04-23T21:17:15.939728+00:00 19994330.274999998510 28999999.000999990851 27869999.962999999523 3965941.932999997865 60423.887001703 2024-04-23T21:17:16.947102+00:00 19994330.274000000209 28999999.985000010580 27869999.970999989659 3969983.923999994993 60423.887013173 2024-04-23T21:17:17.938110+00:00 19994330.280000001192 29000000.013000011444 27870000.011000011116 3970164.141000003088 60423.887024832 2024-04-23T21:17:18.945485+00:00 19994330.272999990731 28999999.993999961764 27870000.018999990076 3971264.924000009894 60423.887036308 2024-04-23T21:17:19.936988+00:00 19994330.277000010014 29000000.022000070661 27870000.046000018716 3966757.056999995839 60423.887047961 2024-04-23T21:17:20.943868+00:00 19994330.275999989361 28999999.995000001043 27869999.954999979585 3967713.942000002135 60423.887059437 2024-04-23T21:17:21.935371+00:00 19994330.274000018835 28999999.996999979019 27869999.971000019461 3965779.944999992847 60423.887071096 2024-04-23T21:17:22.942746+00:00 19994330.278999980539 28999999.995000001043 27870000.052999969572 3965913.041000009049 60423.887082567 2024-04-23T21:17:23.933753+00:00 19994330.275999989361 28999999.986999988556 27870000.024000018835 3964253.040999994148 60423.887094226 2024-04-23T21:17:24.941129+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3970285.980000004172 60423.887105880 2024-04-23T21:17:25.948008+00:00 19994330.274999979883 29000000.013999938965 27869999.971000019461 3973936.046999990940 60423.887117356 2024-04-23T21:17:26.939511+00:00 19994330.273999989033 28999999.999000068754 27870000.005999978632 3962420.878000006080 60423.887129009 2024-04-23T21:17:27.946390+00:00 19994330.274000048637 28999999.978999968618 27870000.037000000477 3964114.030000001192 60423.887140485 2024-04-23T21:17:28.937893+00:00 19994330.279999971390 28999999.037999991328 27870000.045000020415 3965938.057999997865 60423.887152144 2024-04-23T21:17:29.945268+00:00 19994330.273999989033 28999999.968999978155 27869999.943000018597 3964449.968999996781 60423.887163614 2024-04-23T21:17:30.936276+00:00 19994330.276000019163 29000000.021000031382 27869999.940999981016 3967560.000000000000 60423.887175274 2024-04-23T21:17:31.943650+00:00 19994330.278000000864 28999999.990999940783 27870000.048999968916 3966624.941000000108 60423.887186744 2024-04-23T21:17:32.934658+00:00 19994330.272999998182 29000000.012000080198 27869999.998000029474 3966234.101999998093 60423.887198403 2024-04-23T21:17:33.942033+00:00 19994330.275999959558 29000000.003999948502 27869999.937999960035 3971871.942000002135 60423.887210057 2024-04-23T21:17:34.948912+00:00 19994330.277000010014 29000000.014000058174 27870000.120000001043 3969041.075000017881 60423.887221533 2024-04-23T21:17:35.940416+00:00 19994330.277000010014 28999999.985000010580 27869999.917000059038 3966597.006999998819 60423.887233187 2024-04-23T21:17:36.947295+00:00 19994330.276000019163 28999999.975999951363 27870000.069999929518 3965135.968999981880 60423.887244662 2024-04-23T21:17:37.938798+00:00 19994330.275999959558 29000000.015000000596 27869999.935000058264 3962128.895000011194 60423.887256316 2024-04-23T21:17:38.945677+00:00 19994330.275000039488 28999999.989000000060 27870000.003000020981 3964332.118999987841 60423.887267792 2024-04-23T21:17:39.937180+00:00 19994330.274999979883 29000000.015000000596 27870000.020999908447 3967898.875000000000 60423.887279445 2024-04-23T21:17:40.944059+00:00 19994330.274999979883 28999998.996999990195 27869999.977000001818 3967949.185000001919 60423.887290921 2024-04-23T21:17:41.935563+00:00 19994330.280000090599 28999999.993999999017 27870000.003000020981 3969796.955999999773 60423.887302580 2024-04-23T21:17:42.942937+00:00 19994330.276999950409 29000000.015000019222 27870000.022000070661 3968282.912000000011 60423.887314050 2024-04-23T21:17:43.933945+00:00 19994330.274000048637 28999999.996999979019 27870000.062999960035 3967515.082000017166 60423.887325710 2024-04-23T21:17:44.941320+00:00 19994330.271999958903 29000000.004999998957 27869999.968999978155 3966353.866999983788 60423.887337369 2024-04-23T21:17:45.948695+00:00 19994330.278000000864 29000000.028000030667 27869999.963000059128 3970088.067000002135 60423.887348839 2024-04-23T21:17:46.939703+00:00 19994330.276999950409 28999999.960999969393 27870000.055999990553 3968074.029000014067 60423.887360498 2024-04-23T21:17:47.947078+00:00 19994330.275000099093 28999999.990000009537 27869999.960999969393 3963217.944999992847 60423.887371968 2024-04-23T21:17:48.938085+00:00 19994330.278999920934 29000000.008999999613 27869999.971999999136 3971620.004000008106 60423.887383628 2024-04-23T21:17:49.945460+00:00 19994330.274000048637 29000000.032000008970 27870000.059000018984 3968222.027999997139 60423.887395098 2024-04-23T21:17:50.936468+00:00 19994330.274999979883 28999999.957000020891 27869999.945999979973 3968755.051999986172 60423.887406758 2024-04-23T21:17:51.943843+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3966166.928999990225 60423.887418233 2024-04-23T21:17:52.935346+00:00 19994330.281000021845 29000000.008000019938 27870000.019999980927 3960991.994000018109 60423.887429887 2024-04-23T21:17:53.942225+00:00 19994330.274000048637 28999999.987999979407 27869999.918999999762 3969559.041000009049 60423.887441363 2024-04-23T21:17:54.933728+00:00 19994330.274999979883 29000000.014999989420 27870000.048999998719 3965213.951999992132 60423.887453016 2024-04-23T21:17:55.940607+00:00 19994330.276000019163 29000000.014000058174 27869999.956000000238 3966670.932999997865 60423.887464676 2024-04-23T21:17:56.947985+00:00 19994330.272999998182 28999999.996999979019 27870000.050999999046 3962087.101000010967 60423.887476146 2024-04-23T21:17:57.938990+00:00 19994330.276999950409 28999999.983999971300 27869999.979000020772 3965948.991999983788 60423.887487805 2024-04-23T21:17:58.946365+00:00 19994330.276000019163 29000000.003000020981 27870000.012999981642 3968698.958999990951 60423.887499281 2024-04-23T21:17:59.937868+00:00 19994330.278000000864 28999999.945000048727 27869999.972999989986 3968173.046000003815 60423.887510935 2024-04-23T21:18:00.944748+00:00 19994330.276999950409 29000000.052999969572 27870000.059000018984 3967793.995000004768 60423.887522411 2024-04-23T21:18:01.936251+00:00 19994330.272999998182 29000000.016999959946 27870000.013999998569 3968839.027999997139 60423.887534070 2024-04-23T21:18:02.943626+00:00 19994330.274000048637 28999999.968999978155 27869999.956999991089 3964474.024000018835 60423.887545540 2024-04-23T21:18:03.934633+00:00 19994330.276999950409 29000000.006000038236 27869999.991000000387 3969834.982999979984 60423.887557199 2024-04-23T21:18:04.942007+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3966160.972000002861 60423.887568669 2024-04-23T21:18:05.933015+00:00 19994330.276000019163 28999999.008999940008 27869999.948000010103 3967625.060999989975 60423.887580329 2024-04-23T21:18:06.940390+00:00 19994330.274000000209 28999999.989000078291 27870000.087999999523 3965405.955000013113 60423.887591982 2024-04-23T21:18:07.947270+00:00 19994330.278999999166 28999999.996999979019 27869999.970999959856 3967374.966000020970 60423.887603458 2024-04-23T21:18:08.938773+00:00 19994330.274999998510 28999999.993999961764 27869999.958999991417 3968178.064999998081 60423.887615112 2024-04-23T21:18:09.945652+00:00 19994330.275000009686 28999999.984000090510 27870000.008000019938 3971866.982999979984 60423.887626582 2024-04-23T21:18:10.936659+00:00 19994330.273999989033 29000000.034999970347 27869999.989000018686 3966931.922999978065 60423.887638241 2024-04-23T21:18:11.944034+00:00 19994330.280000001192 28999999.988000039011 27870000.039999961853 3969321.022000014782 60423.887649717 2024-04-23T21:18:12.935538+00:00 19994330.272999998182 28999999.993999961764 27870000.004999998957 3969648.070999979973 60423.887661370 2024-04-23T21:18:13.942417+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3965518.925999999046 60423.887672846 2024-04-23T21:18:14.933920+00:00 19994330.277000010014 28999999.999000001699 27869999.940000060946 3972922.031000018120 60423.887684500 2024-04-23T21:18:15.940799+00:00 19994330.279000010341 28999999.993999999017 27870000.036999940872 3968237.078000009060 60423.887696160 2024-04-23T21:18:16.948175+00:00 19994330.273999989033 28999999.991000011563 27870000.003000020981 3967391.894999980927 60423.887707635 2024-04-23T21:18:17.939677+00:00 19994330.278000000864 28999999.999000001699 27869999.983999971300 3967703.092000008095 60423.887719289 2024-04-23T21:18:18.946557+00:00 19994330.275000009686 29000000.000999998301 27870000.014000058174 3968587.937000035774 60423.887730765 2024-04-23T21:18:19.938060+00:00 19994330.273999989033 28999999.991000000387 27870000.046000000089 3970194.955999969970 60423.887742418 2024-04-23T21:18:20.944939+00:00 19994330.277000010014 29000000.018999990076 27869999.967999938875 3966884.044000030030 60423.887753894 2024-04-23T21:18:21.936443+00:00 19994330.276000019163 29000000.025000009686 27869999.985000010580 3965574.120999991894 60423.887765553 2024-04-23T21:18:22.943818+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3963372.782000004780 60423.887777023 2024-04-23T21:18:23.934825+00:00 19994330.274999979883 29000000.014999989420 27870000.034999970347 3962971.041999996174 60423.887788683 2024-04-23T21:18:24.942200+00:00 19994330.277000010014 28999999.987000048161 27869999.995000001043 3967759.024999976158 60423.887800153 2024-04-23T21:18:25.933207+00:00 19994330.273999989033 28999999.992999970913 27870000.011000040919 3966748.018999993801 60423.887811813 2024-04-23T21:18:26.940583+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3965988.016000031959 60423.887823466 2024-04-23T21:18:27.947462+00:00 19994330.272999998182 29000000.006000038236 27869999.971999999136 3967797.995999991894 60423.887834942 2024-04-23T21:18:28.938965+00:00 19994330.279000040144 29000000.007999960333 27870000.014999989420 3967653.027999997139 60423.887846601 2024-04-23T21:18:29.946339+00:00 19994330.277000010014 29000000.034000039101 27870000.047999981791 3967220.827000021935 60423.887858071 2024-04-23T21:18:30.937347+00:00 19994330.273999989033 28999999.946999970824 27869999.980000019073 3969128.185999989975 60423.887869731 2024-04-23T21:18:31.944723+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3966680.970999956131 60423.887881201 2024-04-23T21:18:32.935730+00:00 19994330.278000000864 29000000.010999981314 27869999.986999999732 3968728.036000012886 60423.887892860 2024-04-23T21:18:33.943105+00:00 19994330.278000000864 29000000.013000011444 27870000.021999999881 3969472.000999987125 60423.887904336 2024-04-23T21:18:34.934608+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3966562.892000020016 60423.887915989 2024-04-23T21:18:35.941487+00:00 19994330.274000048637 28999999.981000069529 27869999.934999998659 3965497.078999996185 60423.887927465 2024-04-23T21:18:36.932990+00:00 19994330.274999979883 29000000.029999971390 27869999.985999990255 3963416.947000027169 60423.887939119 2024-04-23T21:18:37.939870+00:00 19994330.276000019163 28999999.992999911308 27870000.018000010401 3971163.027000010014 60423.887950778 2024-04-23T21:18:38.947245+00:00 19994330.273999929428 28999999.979000091553 27870000.041000008583 3968968.000999987125 60423.887962248 2024-04-23T21:18:39.938252+00:00 19994330.281000021845 29000000.029999971390 27869999.971999999136 3966601.694999992847 60423.887973908 2024-04-23T21:18:40.945627+00:00 19994330.276999950409 28999999.978000041097 27870000.029999971390 3965030.272000014782 60423.887985384 2024-04-23T21:18:41.937131+00:00 19994330.274000048637 29000000.018000010401 27870000.008000019938 3969989.002999960911 60423.887997037 2024-04-23T21:18:42.944010+00:00 19994330.274000048637 28999999.994999889284 27869999.990000009537 3972303.134000002872 60423.888008513 2024-04-23T21:18:43.935513+00:00 19994330.273999929428 29000000.002000089735 27870000.031000021845 3965498.915000020992 60423.888020167 2024-04-23T21:18:44.942392+00:00 19994330.279000040144 29000000.008000019938 27869999.970999959856 3965021.917999982834 60423.888031642 2024-04-23T21:18:45.933895+00:00 19994330.276000019163 28999999.996999979019 27870000.038000050932 3964245.054000020027 60423.888043296 2024-04-23T21:18:46.940775+00:00 19994330.273999929428 29000000.032999988645 27869999.979999959469 3966083.979999959003 60423.888054772 2024-04-23T21:18:47.932278+00:00 19994330.277000069618 28999999.937000039965 27869999.994000021368 3966198.022000014782 60423.888066425 2024-04-23T21:18:48.939157+00:00 19994330.273999929428 29000000.025999899954 27869999.940000001341 3972129.023000001907 60423.888078085 2024-04-23T21:18:49.946532+00:00 19994330.278000000864 29000000.009000059217 27870000.041999999434 3964221.007000029087 60423.888089560 2024-04-23T21:18:50.938035+00:00 19994330.277000069618 28999999.990000009537 27870000.046000000089 3965485.108999968041 60423.888101215 2024-04-23T21:18:51.944914+00:00 19994330.275999899954 28999999.999000001699 27869999.945000048727 3963214.902999997139 60423.888112690 2024-04-23T21:18:52.936418+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3965304.026000022888 60423.888124344 2024-04-23T21:18:53.943296+00:00 19994330.274000048637 28999999.971000000834 27869999.984999898821 3966457.867999970913 60423.888135820 2024-04-23T21:18:54.934800+00:00 19994330.276000019163 29000000.012000009418 27870000.031000021845 3970003.063000022899 60423.888147479 2024-04-23T21:18:55.942175+00:00 19994330.272999998182 28999999.952000010759 27869999.932000041008 3968146.000999987125 60423.888158949 2024-04-23T21:18:56.933182+00:00 19994330.278000000864 29000000.030000001192 27869999.980999950320 3969265.011000037193 60423.888170608 2024-04-23T21:18:57.940558+00:00 19994330.278000000864 28999999.974999990314 27870000.063000079244 3964707.060999989975 60423.888182262 2024-04-23T21:18:58.947437+00:00 19994330.276999950409 29000000.041999999434 27869999.995000001043 3965569.962999999989 60423.888193738 2024-04-23T21:18:59.938940+00:00 19994330.274000048637 28999999.996000021696 27869999.990000009537 3965800.042999982834 60423.888205391 2024-04-23T21:19:00.945819+00:00 19994330.274000000209 28999999.986000001431 27869999.944000009447 3965733.822000027169 60423.888216867 2024-04-23T21:19:01.937323+00:00 19994330.278999999166 28999999.991999980062 27870000.048999909312 3963557.165999948978 60423.888228521 2024-04-23T21:19:02.944202+00:00 19994330.275000009686 29000000.017000019550 27870000.009000059217 3962282.878000020981 60423.888239997 2024-04-23T21:19:03.935705+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3966751.118000030983 60423.888251656 2024-04-23T21:19:04.943080+00:00 19994330.275999989361 28999999.986000001431 27869999.979999899864 3969013.995000004768 60423.888263126 2024-04-23T21:19:05.934087+00:00 19994330.272999998182 28999999.995000001043 27869999.979000091553 3967967.969999969006 60423.888274786 2024-04-23T21:19:06.941463+00:00 19994330.274000000209 29000000.001999970526 27869999.995000001043 3968391.968999981880 60423.888286255 2024-04-23T21:19:07.932470+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3965429.026000022888 60423.888297915 2024-04-23T21:19:08.939845+00:00 19994330.275999989361 28999998.994000021368 27870000.044999960810 3964237.978999971878 60423.888309574 2024-04-23T21:19:09.947220+00:00 19994330.278999980539 28999999.003000020981 27869999.934000018984 3969673.936000049114 60423.888321044 2024-04-23T21:19:10.938227+00:00 19994330.275000009686 29000000.014999989420 27870000.024000000209 3969127.069999992847 60423.888332704 2024-04-23T21:19:11.945602+00:00 19994330.272999998182 28999999.977999929339 27869999.991000000387 3967758.028999983799 60423.888344174 2024-04-23T21:19:12.936610+00:00 19994330.277000010014 28999999.979000091553 27870000.004000000656 3970231.116999983788 60423.888355833 2024-04-23T21:19:13.943985+00:00 19994330.278000000864 29000000.032999988645 27870000.069999989122 3964510.832000017166 60423.888367303 2024-04-23T21:19:14.934992+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3969533.046000003815 60423.888378962 2024-04-23T21:19:15.942367+00:00 19994330.275999959558 28999999.973999980837 27869999.937999989837 3966389.934999942780 60423.888390433 2024-04-23T21:19:16.933375+00:00 19994330.276000019163 29000000.014000058174 27870000.015000019222 3969059.001000047196 60423.888402092 2024-04-23T21:19:17.940750+00:00 19994330.272000011057 29000000.039000030607 27870000.039999991655 3968563.985000013839 60423.888413568 2024-04-23T21:19:18.932251+00:00 19994330.276999950409 28999999.971999999136 27869999.937999989837 3968222.018999934196 60423.888425222 2024-04-23T21:19:19.939132+00:00 19994330.277000010014 28999999.982999920845 27870000.039000030607 3970597.006000041962 60423.888436881 2024-04-23T21:19:20.946507+00:00 19994330.279000040144 29000000.022999998182 27870000.045999940485 3965809.034000039101 60423.888448357 2024-04-23T21:19:21.938012+00:00 19994330.273999989033 29000000.001000050455 27869999.979000028223 3966819.980000019073 60423.888460010 2024-04-23T21:19:22.944890+00:00 19994330.274999979883 28999999.988000039011 27870000.023999989033 3968624.024999976158 60423.888471486 2024-04-23T21:19:23.936393+00:00 19994330.274999979883 29000000.000999931246 27870000.010999981314 3967412.990999937057 60423.888483140 2024-04-23T21:19:24.943272+00:00 19994330.276000019163 28999999.996999979019 27869999.931000050157 3965737.925999999046 60423.888494615 2024-04-23T21:19:25.934775+00:00 19994330.273999989033 29000000.006000038236 27870000.012999951839 3967774.157000064850 60423.888506269 2024-04-23T21:19:26.941654+00:00 19994330.278000060469 28999999.006000038236 27870000.058000031859 3966594.009999989998 60423.888517745 2024-04-23T21:19:27.933158+00:00 19994330.278000000864 28999998.987999919802 27869999.908999979496 3969245.891999959946 60423.888529404 2024-04-23T21:19:28.940533+00:00 19994330.271999958903 28999999.958999998868 27870000.004000011832 3968549.049000024796 60423.888541058 2024-04-23T21:19:29.947412+00:00 19994330.279000040144 29000000.040000010282 27870000.059999998659 3969172.016000031959 60423.888552533 2024-04-23T21:19:30.938915+00:00 19994330.276000019163 28999999.984000001103 27869999.973999980837 3968940.036000012886 60423.888564188 2024-04-23T21:19:31.945794+00:00 19994330.275999899954 28999999.999000001699 27869999.968000050634 3967949.917999982834 60423.888575657 2024-04-23T21:19:32.936802+00:00 19994330.277000069618 28999999.996999990195 27870000.070999979973 3966069.072999954224 60423.888587317 2024-04-23T21:19:33.944177+00:00 19994330.273999929428 29000000.013000011444 27869999.927999969572 3967303.904999970924 60423.888598793 2024-04-23T21:19:34.935680+00:00 19994330.275000099093 29000000.006999999285 27870000.113000039011 3966412.086000084877 60423.888610446 2024-04-23T21:19:35.942559+00:00 19994330.275999899954 28999999.993999991566 27869999.921999931335 3968203.913999915123 60423.888621922 2024-04-23T21:19:36.934062+00:00 19994330.276000019163 28999999.008999999613 27870000.003000020981 3965290.042000054847 60423.888633581 2024-04-23T21:19:37.941438+00:00 19994330.276000019163 29000000.019999980927 27870000.067000031471 3972857.978000044823 60423.888645052 2024-04-23T21:19:38.932445+00:00 19994330.278000000864 28999999.949000000954 27869999.914999961853 3965384.053999900818 60423.888656711 2024-04-23T21:19:39.939820+00:00 19994330.276000019163 29000000.043000038713 27870000.024000048637 3967081.021000028122 60423.888668365 2024-04-23T21:19:40.946699+00:00 19994330.272999998182 28999999.995000001043 27869999.967999938875 3971044.893000007141 60423.888679835 2024-04-23T21:19:41.937706+00:00 19994330.276999950409 28999999.997999969870 27870000.017000079155 3965776.993999958038 60423.888691494 2024-04-23T21:19:42.945082+00:00 19994330.278000000864 29000000.017000019550 27870000.080999970436 3970444.033000112046 60423.888702970 2024-04-23T21:19:43.936585+00:00 19994330.274000048637 28999999.969999969006 27869999.968000050634 3957362.018999934196 60423.888714624 2024-04-23T21:19:44.943464+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3966247.904999970924 60423.888726099 2024-04-23T21:19:45.934967+00:00 19994330.276999950409 29000000.002000030130 27870000.002999901772 3965651.147000073921 60423.888737753 2024-04-23T21:19:46.941846+00:00 19994330.272999998182 29000000.002999961376 27869999.914000030607 3967158.981999992859 60423.888749229 2024-04-23T21:19:47.933350+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3964244.988999962807 60423.888760888 2024-04-23T21:19:48.940724+00:00 19994330.278000000864 28999999.968000050634 27869999.996999979019 3972424.925999999046 60423.888772358 2024-04-23T21:19:49.931732+00:00 19994330.279000040144 29000000.013999938965 27869999.995999999344 3966567.085999966133 60423.888784017 2024-04-23T21:19:50.939107+00:00 19994330.274000048637 28999999.992000099272 27870000.063999999315 3965929.989000082016 60423.888795671 2024-04-23T21:19:51.945986+00:00 19994330.275999899954 29000000.013000011444 27869999.986999999732 3965931.062999964226 60423.888807147 2024-04-23T21:19:52.937489+00:00 19994330.275000099093 28999999.994999889284 27870000.002000000328 3968987.853999971878 60423.888818800 2024-04-23T21:19:53.944368+00:00 19994330.273999929428 29000000.008000019938 27870000.005000010133 3967769.026000022888 60423.888830276 2024-04-23T21:19:54.935872+00:00 19994330.276999998838 28999999.988000039011 27869999.995999988168 3976284.027999997139 60423.888841930 2024-04-23T21:19:55.942751+00:00 19994330.276000000536 29000000.026999950409 27869999.991999980062 3970518.016999959946 60423.888853406 2024-04-23T21:19:56.934254+00:00 19994330.275999989361 28999999.973000049591 27869999.931000020355 3967721.057000041008 60423.888865065 2024-04-23T21:19:57.941629+00:00 19994330.274000000209 29000000.001999970526 27870000.025999989361 3965326.016000031959 60423.888876535 2024-04-23T21:19:58.932637+00:00 19994330.276999998838 29000000.028000000864 27870000.038000021130 3969076.004999995232 60423.888888195 2024-04-23T21:19:59.940011+00:00 19994330.277000010014 28999999.993000030518 27870000.042999979109 3965842.950999975204 60423.888899664 2024-04-23T21:20:00.931019+00:00 19994330.277000010014 28999999.971999999136 27869999.963999990374 3971686.937000035774 60423.888911324 2024-04-23T21:20:01.938393+00:00 19994330.274999979883 29000000.006000038236 27869999.970000028610 3964848.065999985207 60423.888922978 2024-04-23T21:20:02.945273+00:00 19994330.274000018835 29000000.011999960989 27870000.015999969095 3967897.865999937057 60423.888934453 2024-04-23T21:20:03.936777+00:00 19994330.276999980211 28999999.985000010580 27869999.956000030041 3970322.055000067223 60423.888946107 2024-04-23T21:20:04.943656+00:00 19994330.275000009686 29000000.011000040919 27870000.029999971390 3967368.954999924172 60423.888957583 2024-04-23T21:20:05.935159+00:00 19994330.275999989361 29000000.010999999940 27869999.981999989599 3964292.035000085831 60423.888969243 2024-04-23T21:20:06.942534+00:00 19994330.278000030667 28999998.982999999076 27870000.028999980539 3970675.074000000954 60423.888980712 2024-04-23T21:20:07.933541+00:00 19994330.277000010014 29000000.000000000000 27870000.020000040531 3965514.015999913216 60423.888992372 2024-04-23T21:20:08.940916+00:00 19994330.274999979883 28999999.991999998689 27869999.957000020891 3972399.944000006188 60423.889003842 2024-04-23T21:20:09.931924+00:00 19994330.273999989033 29000000.025999989361 27869999.964999910444 3971056.008000016212 60423.889015501 2024-04-23T21:20:10.939299+00:00 19994330.276000019163 28999999.974000010639 27870000.032000061125 3971400.902999997139 60423.889027155 2024-04-23T21:20:11.946178+00:00 19994330.275999959558 29000000.018999990076 27869999.983000040054 3965811.070000051986 60423.889038631 2024-04-23T21:20:12.937681+00:00 19994330.279000040144 28999999.975000020117 27870000.041999939829 3968727.082000017166 60423.889050290 2024-04-23T21:20:13.945057+00:00 19994330.275999959558 29000000.007999960333 27870000.036000009626 3969122.957999945153 60423.889061760 2024-04-23T21:20:14.936063+00:00 19994330.273999989033 29000000.022000011057 27869999.947000030428 3969705.927999972831 60423.889073419 2024-04-23T21:20:15.943438+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3964871.091000080109 60423.889084890 2024-04-23T21:20:16.934446+00:00 19994330.273999989033 28999999.962999999523 27869999.903999920934 3967535.967000008095 60423.889096549 2024-04-23T21:20:17.941821+00:00 19994330.279000040144 29000000.040000021458 27870000.061000108719 3967790.995000004768 60423.889108019 2024-04-23T21:20:18.932829+00:00 19994330.274999979883 28999999.982999980450 27869999.971999999136 3973970.988999962807 60423.889119678 2024-04-23T21:20:19.940204+00:00 19994330.277000010014 29000000.010999981314 27870000.051999930292 3967517.988000034820 60423.889131148 2024-04-23T21:20:20.931211+00:00 19994330.272999998182 28999999.989000018686 27869999.939000010490 3967740.973999977112 60423.889142808 2024-04-23T21:20:21.938586+00:00 19994330.276999950409 29000000.023999989033 27870000.009000059217 3967477.052999972831 60423.889154461 2024-04-23T21:20:22.945464+00:00 19994330.274999979883 28999999.980000019073 27870000.042999979109 3972575.952000021935 60423.889165937 2024-04-23T21:20:23.936968+00:00 19994330.277000069618 29000000.023999989033 27869999.959999918938 3968851.965999960899 60423.889177597 2024-04-23T21:20:24.944344+00:00 19994330.276000019163 28999999.975999951363 27870000.012000080198 3974411.083999990951 60423.889189066 2024-04-23T21:20:25.935351+00:00 19994330.278000000864 28999999.999000068754 27870000.013999938965 3968070.891000031959 60423.889200726 2024-04-23T21:20:26.942726+00:00 19994330.271000031382 28999999.993999961764 27869999.983999971300 3967992.049000024796 60423.889212202 2024-04-23T21:20:27.934229+00:00 19994330.278000000864 29000000.026000019163 27870000.070000000298 3966998.008999944199 60423.889223855 2024-04-23T21:20:28.941109+00:00 19994330.276999950409 29000000.003000020981 27869999.932000000030 3970270.062000035774 60423.889235331 2024-04-23T21:20:29.932612+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3968182.927000045776 60423.889246985 2024-04-23T21:20:30.939490+00:00 19994330.271999958903 28999999.991999980062 27869999.978000000119 3970396.046000003815 60423.889258461 2024-04-23T21:20:31.930994+00:00 19994330.276999950409 29000000.018999930471 27870000.011999990791 3973643.993999958038 60423.889270114 2024-04-23T21:20:32.937873+00:00 19994330.275000099093 28999999.967000011355 27869999.956000000238 3967264.962000011932 60423.889281774 2024-04-23T21:20:33.945248+00:00 19994330.275999899954 29000000.001999970526 27870000.065000001341 3967396.113999962807 60423.889293244 2024-04-23T21:20:34.936256+00:00 19994330.274000048637 29000000.008000019938 27870000.011000011116 3966130.947000027169 60423.889304903 2024-04-23T21:20:35.943631+00:00 19994330.279999971390 28999999.999000068754 27869999.991999980062 3963512.993000030983 60423.889316373 2024-04-23T21:20:36.934637+00:00 19994330.277000069618 28999999.975999951363 27869999.977000001818 3970375.969999908935 60423.889328033 2024-04-23T21:20:37.942013+00:00 19994330.274999979883 29000000.027000069618 27869999.992000039667 3969863.017000079155 60423.889339508 2024-04-23T21:20:38.933516+00:00 19994330.273999929428 29000000.007999900728 27870000.012999951839 3971658.016999959946 60423.889351162 2024-04-23T21:20:39.940395+00:00 19994330.275000099093 28999998.996000051498 27869999.993000030518 3969389.949000000954 60423.889362632 2024-04-23T21:20:40.931403+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3971648.054000020027 60423.889374292 2024-04-23T21:20:41.938778+00:00 19994330.276000019163 28999999.981999989599 27869999.974999960512 3968264.978999971878 60423.889385951 2024-04-23T21:20:42.946153+00:00 19994330.274999979883 29000000.006000000983 27870000.015000049025 3967135.980000019073 60423.889397421 2024-04-23T21:20:43.937161+00:00 19994330.278000000864 28999999.999000009149 27869999.984999950975 3968738.031000018120 60423.889409080 2024-04-23T21:20:44.944536+00:00 19994330.272999998182 29000000.003999989480 27870000.041000008583 3965593.970999956131 60423.889420550 2024-04-23T21:20:45.935543+00:00 19994330.276999950409 28999999.998000010848 27869999.966000020504 3973104.927000045776 60423.889432210 2024-04-23T21:20:46.942918+00:00 19994330.276000019163 28999999.964999999851 27869999.977999988943 3964725.100000023842 60423.889443680 2024-04-23T21:20:47.933925+00:00 19994330.278999999166 29000000.024999979883 27870000.029000040144 3962230.020999907982 60423.889455339 2024-04-23T21:20:48.941300+00:00 19994330.272999998182 28999999.977000031620 27869999.977999929339 3971648.979000092018 60423.889466809 2024-04-23T21:20:49.932308+00:00 19994330.274999998510 29000000.033999979496 27870000.026000019163 3968253.949000000954 60423.889478468 2024-04-23T21:20:50.939683+00:00 19994330.274999998510 28999999.962000008672 27869999.980000019073 3970706.978999971878 60423.889489944 2024-04-23T21:20:51.931186+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3966371.996999979019 60423.889501598 2024-04-23T21:20:52.938065+00:00 19994330.274000000209 29000000.034999970347 27869999.962000008672 3969618.072999954224 60423.889513257 2024-04-23T21:20:53.945440+00:00 19994330.278999999166 28999999.957000020891 27869999.999000068754 3974648.927000045776 60423.889524727 2024-04-23T21:20:54.936448+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3966577.041000009049 60423.889536387 2024-04-23T21:20:55.943823+00:00 19994330.272999998182 28999999.978999968618 27870000.003000020981 3972140.041000009049 60423.889547857 2024-04-23T21:20:56.934830+00:00 19994330.275000009686 29000000.018000010401 27870000.064999941736 3968399.921999930870 60423.889559516 2024-04-23T21:20:57.942205+00:00 19994330.277000010014 29000000.022000011057 27869999.957000020891 3967398.060000061989 60423.889570986 2024-04-23T21:20:58.933212+00:00 19994330.276999980211 28999999.967000011355 27870000.001000050455 3967414.023999928962 60423.889582646 2024-04-23T21:20:59.940588+00:00 19994330.274000018835 28999999.014999989420 27870000.032999988645 3972393.962000011932 60423.889594116 2024-04-23T21:21:00.931595+00:00 19994330.276999980211 28999999.985000010580 27869999.977000001818 3972930.000000000000 60423.889605775 2024-04-23T21:21:01.938970+00:00 19994330.277000010014 29000000.014999989420 27870000.008999940008 3968755.968000053894 60423.889617245 2024-04-23T21:21:02.929977+00:00 19994330.272999998182 29000000.000999931246 27869999.991000059992 3968499.103999971878 60423.889628904 2024-04-23T21:21:03.937352+00:00 19994330.273999989033 29000000.007000088692 27870000.016999959946 3969555.011999965180 60423.889640559 2024-04-23T21:21:04.944232+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3969758.896000028122 60423.889652034 2024-04-23T21:21:05.935734+00:00 19994330.277000010014 28999999.991999980062 27870000.030000090599 3968727.011000037193 60423.889663688 2024-04-23T21:21:06.942614+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3973099.006000041962 60423.889675164 2024-04-23T21:21:07.934117+00:00 19994330.272999998182 29000000.004000071436 27869999.967000000179 3972229.081999897957 60423.889686823 2024-04-23T21:21:08.941492+00:00 19994330.275000039488 29000000.028000000864 27870000.025000009686 3972618.939000010025 60423.889698293 2024-04-23T21:21:09.932500+00:00 19994330.274999979883 28999999.962000008672 27869999.954999998212 3972568.989000082016 60423.889709952 2024-04-23T21:21:10.939875+00:00 19994330.277000010014 28999998.978999968618 27870000.030000001192 3969565.980999947060 60423.889721422 2024-04-23T21:21:11.930882+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3973567.032999991905 60423.889733082 2024-04-23T21:21:12.938257+00:00 19994330.276000019163 28999999.965000029653 27870000.021999981254 3971471.973999977112 60423.889744735 2024-04-23T21:21:13.945136+00:00 19994330.273999989033 29000000.009999990463 27869999.976000010967 3971504.040000081062 60423.889756211 2024-04-23T21:21:14.936639+00:00 19994330.274999979883 28999999.980999950320 27870000.035000000149 3970553.881999969017 60423.889767865 2024-04-23T21:21:15.943519+00:00 19994330.278000000864 29000000.040000081062 27869999.979999989271 3973421.164000033867 60423.889779340 2024-04-23T21:21:16.935022+00:00 19994330.276000019163 28999999.980999950320 27869999.981000009924 3973130.975999950897 60423.889791000 2024-04-23T21:21:17.942397+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3972154.937999964226 60423.889802470 2024-04-23T21:21:18.933404+00:00 19994330.274999979883 29000000.026000019163 27870000.038999971002 3968478.993000030983 60423.889814129 2024-04-23T21:21:19.940779+00:00 19994330.274999979883 29000000.010000001639 27870000.003000020981 3973579.032000064850 60423.889825599 2024-04-23T21:21:20.931786+00:00 19994330.277000069618 28999999.958999998868 27869999.997999969870 3972263.024999976158 60423.889837259 2024-04-23T21:21:21.939162+00:00 19994330.273999929428 29000000.036000009626 27869999.995000001043 3969655.028999925125 60423.889848729 2024-04-23T21:21:22.930169+00:00 19994330.278000000864 28999999.994999989867 27870000.014999989420 3966423.923000096809 60423.889860388 2024-04-23T21:21:23.937544+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3968056.937999964226 60423.889872048 2024-04-23T21:21:24.944919+00:00 19994330.272999998182 28999999.949000000954 27869999.990000009537 3972488.156999946106 60423.889883518 2024-04-23T21:21:25.935927+00:00 19994330.274000048637 28999999.996999979019 27870000.014999989420 3971880.934000014793 60423.889895177 2024-04-23T21:21:26.943302+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3972228.034999967087 60423.889906647 2024-04-23T21:21:27.934309+00:00 19994330.279999971390 29000000.019999980927 27869999.935999989510 3970196.947000027169 60423.889918306 2024-04-23T21:21:28.941684+00:00 19994330.276000019163 28999999.008999999613 27870000.021000031382 3969487.080000042915 60423.889929777 2024-04-23T21:21:29.932691+00:00 19994330.274000048637 28999999.977999988943 27869999.955000039190 3969222.891999959946 60423.889941436 2024-04-23T21:21:30.940066+00:00 19994330.272999998182 29000000.002000030130 27870000.032999988645 3967743.041999998968 60423.889952906 2024-04-23T21:21:31.931074+00:00 19994330.278000000864 29000000.028999980539 27870000.052999969572 3965580.044999999925 60423.889964566 2024-04-23T21:21:32.938449+00:00 19994330.273999929428 28999999.986000001431 27870000.011999960989 3969396.887000000104 60423.889976035 2024-04-23T21:21:33.929456+00:00 19994330.277000069618 29000000.009999990463 27869999.935999989510 3974067.058999998029 60423.889987695 2024-04-23T21:21:34.936831+00:00 19994330.279999971390 28999999.967000011355 27870000.021000031382 3974841.933000002056 60423.889999354 2024-04-23T21:21:35.944207+00:00 19994330.274999979883 28999998.013000011444 27870000.004999998957 3969991.074999998789 60423.890010824 2024-04-23T21:21:36.935214+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3969662.957000001799 60423.890022484 2024-04-23T21:21:37.942589+00:00 19994330.276000019163 29000000.041999939829 27870000.001999970526 3973723.094999998808 60423.890033959 2024-04-23T21:21:38.934091+00:00 19994330.276999950409 29000000.007000088692 27870000.029000040144 3969653.966000001878 60423.890045613 2024-04-23T21:21:39.940971+00:00 19994330.277000069618 28999999.983999971300 27869999.991000059992 3970399.917999998201 60423.890057089 2024-04-23T21:21:40.932474+00:00 19994330.276000019163 28999999.973999980837 27869999.929999951273 3969481.172999999952 60423.890068742 2024-04-23T21:21:41.939354+00:00 19994330.274999998510 29000000.022999998182 27870000.027000069618 3969826.998999997973 60423.890080218 2024-04-23T21:21:42.930857+00:00 19994330.274999998510 28999999.975000020117 27870000.052999969572 3968912.864000000060 60423.890091877 2024-04-23T21:21:43.938232+00:00 19994330.275000009686 29000000.019999980927 27869999.987999919802 3971686.127000004053 60423.890103532 2024-04-23T21:21:44.945111+00:00 19994330.276999998838 29000000.003000020981 27869999.938000001013 3970499.931999995839 60423.890115001 2024-04-23T21:21:45.936118+00:00 19994330.275999989361 28999999.990999940783 27870000.034000001848 3965345.924000001978 60423.890126661 2024-04-23T21:21:46.943494+00:00 19994330.280000001192 28999999.042000059038 27870000.046999998391 3968263.947000003885 60423.890138137 2024-04-23T21:21:47.934997+00:00 19994330.272999998182 28999999.980000019073 27869999.951999988407 3967078.016999990214 60423.890149790 2024-04-23T21:21:48.941876+00:00 19994330.273999989033 28999999.972999930382 27869999.981000009924 3968797.131999998819 60423.890161266 2024-04-23T21:21:49.933379+00:00 19994330.276000019163 29000000.046000000089 27870000.028000000864 3964609.101999998093 60423.890172920 2024-04-23T21:21:50.940259+00:00 19994330.275999989361 28999999.939000010490 27869999.988000009209 3967004.895000011194 60423.890184395 2024-04-23T21:21:51.931762+00:00 19994330.278000000864 29000000.022000070661 27869999.995000001043 3966455.978000000119 60423.890196055 2024-04-23T21:21:52.939137+00:00 19994330.275999989361 28999999.987999919802 27870000.000999990851 3969289.969999998808 60423.890207525 2024-04-23T21:21:53.930144+00:00 19994330.273999989033 29000000.047000050545 27870000.056999981403 3967618.008000000846 60423.890219184 2024-04-23T21:21:54.937519+00:00 19994330.274000018835 28999999.983999971300 27869999.988000039011 3971604.005999996793 60423.890230838 2024-04-23T21:21:55.944399+00:00 19994330.278000000864 28999998.978000041097 27869999.935999989510 3963942.986000000965 60423.890242314 2024-04-23T21:21:56.935902+00:00 19994330.276000019163 28999999.984999999404 27870000.046999990940 3965286.966999993194 60423.890253968 2024-04-23T21:21:57.942781+00:00 19994330.276999950409 29000000.048999991268 27870000.008000019938 3963547.064999998081 60423.890265443 2024-04-23T21:21:58.934284+00:00 19994330.274000048637 28999999.975000008941 27869999.978999968618 3966029.980000004172 60423.890277097 2024-04-23T21:21:59.941163+00:00 19994330.278000000864 28999999.988999988884 27870000.018000010401 3962204.995000004768 60423.890288573 2024-04-23T21:22:00.932666+00:00 19994330.273999989033 28999999.998000010848 27869999.952000018209 3965474.000000000000 60423.890300232 2024-04-23T21:22:01.940042+00:00 19994330.278000000864 29000000.033999979496 27870000.009999990463 3961581.974999994040 60423.890311702 2024-04-23T21:22:02.931049+00:00 19994330.274999979883 28999999.962999999523 27870000.013000011444 3963614.998999997973 60423.890323361 2024-04-23T21:22:03.938424+00:00 19994330.277000010014 29000000.022999998182 27869999.987999979407 3963541.074000015855 60423.890334832 2024-04-23T21:22:04.929431+00:00 19994330.276000019163 28999999.008999999613 27870000.004000071436 3964688.030000001192 60423.890346491 2024-04-23T21:22:05.936807+00:00 19994330.273999989033 28999999.993000030518 27870000.047999981791 3964785.887999982107 60423.890358144 2024-04-23T21:22:06.943686+00:00 19994330.276000019163 28999999.973999980837 27869999.909999970347 3964556.013999999035 60423.890369620 2024-04-23T21:22:07.935189+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3965655.006999998819 60423.890381279 2024-04-23T21:22:08.942564+00:00 19994330.273999929428 29000000.019999980927 27870000.004000071436 3966404.027000010014 60423.890392750 2024-04-23T21:22:09.933571+00:00 19994330.279000040144 29000000.028000000864 27870000.031999949366 3968183.013000010978 60423.890404409 2024-04-23T21:22:10.940946+00:00 19994330.276000019163 28999999.957000020891 27869999.983999971300 3964678.942000002135 60423.890415879 2024-04-23T21:22:11.931954+00:00 19994330.272999998182 29000000.011999960989 27870000.022000070661 3966966.037999988068 60423.890427539 2024-04-23T21:22:12.939329+00:00 19994330.276999950409 28999999.969000041485 27869999.987999919802 3970780.993000001181 60423.890439014 2024-04-23T21:22:13.930832+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3969177.004000008106 60423.890450668 2024-04-23T21:22:14.937711+00:00 19994330.278000000864 29000000.040999948978 27870000.000999931246 3961055.899999976158 60423.890462144 2024-04-23T21:22:15.929215+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3970153.043000013102 60423.890473797 2024-04-23T21:22:16.936094+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3964074.985000013839 60423.890485457 2024-04-23T21:22:17.943469+00:00 19994330.273999929428 28999999.968000050634 27869999.981000069529 3969002.058999984991 60423.890496927 2024-04-23T21:22:18.934476+00:00 19994330.272999998182 29000000.034999970347 27869999.952000018209 3964548.022000014782 60423.890508586 2024-04-23T21:22:19.941851+00:00 19994330.277000069618 28999999.991000059992 27870000.056999921799 3968813.077999978792 60423.890520062 2024-04-23T21:22:20.933355+00:00 19994330.278999920934 29000000.019999980927 27870000.001999970526 3964833.980000019073 60423.890531716 2024-04-23T21:22:21.940234+00:00 19994330.274000048637 28999999.975000020117 27870000.012000080198 3965886.849999994040 60423.890543186 2024-04-23T21:22:22.931241+00:00 19994330.274999979883 29000000.018000010401 27870000.066999908537 3967450.093999981880 60423.890554845 2024-04-23T21:22:23.938616+00:00 19994330.276000019163 28999999.998000029474 27869999.907999999821 3967003.106000006199 60423.890566321 2024-04-23T21:22:24.930118+00:00 19994330.276000019163 29000000.004999998957 27869999.984999999404 3966478.870999991894 60423.890577975 2024-04-23T21:22:25.936998+00:00 19994330.278999920934 29000000.003999948502 27870000.006999999285 3961589.971000016201 60423.890589634 2024-04-23T21:22:26.944373+00:00 19994330.274999979883 28999999.978999968618 27869999.996999990195 3967710.030999987852 60423.890601104 2024-04-23T21:22:27.935381+00:00 19994330.275000099093 28999999.013000011444 27870000.018999990076 3963139.034999995958 60423.890612763 2024-04-23T21:22:28.942756+00:00 19994330.278999920934 28999999.981000069529 27869999.971000019461 3971675.024000018835 60423.890624239 2024-04-23T21:22:29.934259+00:00 19994330.269999980927 28999999.995999928564 27869999.971999999136 3964181.958000003826 60423.890635893 2024-04-23T21:22:30.941138+00:00 19994330.278000000864 28999999.004000071436 27870000.081999991089 3963998.974999994040 60423.890647369 2024-04-23T21:22:31.932642+00:00 19994330.278000000864 29000000.056999921799 27870000.043000008911 3970491.081999986898 60423.890659022 2024-04-23T21:22:32.939521+00:00 19994330.275000099093 28999999.953000068665 27869999.956999991089 3967737.969999998808 60423.890670498 2024-04-23T21:22:33.931023+00:00 19994330.275999899954 29000000.004000000656 27869999.980000019073 3965848.928000003099 60423.890682157 2024-04-23T21:22:34.938399+00:00 19994330.275000099093 29000000.015999998897 27870000.032000008970 3967490.983000009786 60423.890693627 2024-04-23T21:22:35.929406+00:00 19994330.274999998510 28999999.997000001371 27869999.965999960899 3965252.998999983072 60423.890705287 2024-04-23T21:22:36.936782+00:00 19994330.276999998838 28999999.989999990910 27869999.958999991417 3965255.057000011206 60423.890716941 2024-04-23T21:22:37.943661+00:00 19994330.277999989688 28999999.005000010133 27870000.101000010967 3965471.014999986161 60423.890728416 2024-04-23T21:22:38.935164+00:00 19994330.274000000209 28999999.991000000387 27869999.952000018209 3965316.948000013828 60423.890740070 2024-04-23T21:22:39.942043+00:00 19994330.277000010014 29000000.028000000864 27869999.967000011355 3967629.044000030030 60423.890751546 2024-04-23T21:22:40.933546+00:00 19994330.272999990731 28999999.947000000626 27870000.073000010103 3970265.976999998093 60423.890763199 2024-04-23T21:22:41.940426+00:00 19994330.274000018835 29000000.030000001192 27869999.960999969393 3966826.958999990951 60423.890774675 2024-04-23T21:22:42.931929+00:00 19994330.280000001192 28999999.979000028223 27870000.014000058174 3965166.986000000965 60423.890786329 2024-04-23T21:22:43.938808+00:00 19994330.276999980211 28999999.998999949545 27870000.005999919027 3968319.039999961853 60423.890797805 2024-04-23T21:22:44.930311+00:00 19994330.275999989361 28999999.984000030905 27869999.945999979973 3963974.026000022888 60423.890809458 2024-04-23T21:22:45.937190+00:00 19994330.275000009686 29000000.013000011444 27870000.041000008583 3964538.148999989033 60423.890820934 2024-04-23T21:22:46.928693+00:00 19994330.275000009686 29000000.023999989033 27870000.001000050455 3962317.835000038147 60423.890832594 2024-04-23T21:22:47.936069+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3968614.077999948990 60423.890844247 2024-04-23T21:22:48.942948+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3968408.902999997139 60423.890855723 2024-04-23T21:22:49.934451+00:00 19994330.278000000864 28999999.972999989986 27870000.006999969482 3968518.101999998093 60423.890867377 2024-04-23T21:22:50.941330+00:00 19994330.275999959558 29000000.015999969095 27869999.949000000954 3965546.973000050057 60423.890878852 2024-04-23T21:22:51.932833+00:00 19994330.274000048637 28999999.986000061035 27870000.064999941736 3964398.995999991894 60423.890890512 2024-04-23T21:22:52.940209+00:00 19994330.276999950409 29000000.005999919027 27869999.941000100225 3966802.995000004768 60423.890901982 2024-04-23T21:22:53.931216+00:00 19994330.274000048637 29000000.019000049680 27870000.018999930471 3966224.960999966133 60423.890913641 2024-04-23T21:22:54.938591+00:00 19994330.276999950409 28999998.973999980837 27869999.996000051498 3969466.995000004768 60423.890925111 2024-04-23T21:22:55.929598+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3965694.027000010014 60423.890936770 2024-04-23T21:22:56.936973+00:00 19994330.278000000864 28999999.970000028610 27870000.018999930471 3963446.949999988079 60423.890948241 2024-04-23T21:22:57.927981+00:00 19994330.276000019163 29000000.003999948502 27869999.957000020891 3960997.013999999035 60423.890959900 2024-04-23T21:22:58.935356+00:00 19994330.274999979883 29000000.019000049680 27870000.008999940008 3964744.995999991894 60423.890971559 2024-04-23T21:22:59.942731+00:00 19994330.272000011057 29000000.009999990463 27869999.994000080973 3966621.011000037193 60423.890983029 2024-04-23T21:23:00.933738+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3962015.029999970924 60423.890994689 2024-04-23T21:23:01.941113+00:00 19994330.280999958515 28999999.963000059128 27869999.982999920845 3967394.958000003826 60423.891006159 2024-04-23T21:23:02.932120+00:00 19994330.275000099093 29000000.052999969572 27869999.975999999791 3965744.965000032913 60423.891017818 2024-04-23T21:23:03.939496+00:00 19994330.271999958903 28999999.957000020891 27870000.032999988645 3966268.097999989986 60423.891029294 2024-04-23T21:23:04.930999+00:00 19994330.273999929428 29000000.047999981791 27870000.011000011116 3968687.046000003815 60423.891040948 2024-04-23T21:23:05.937878+00:00 19994330.279000040144 28999999.973999980837 27869999.910000000149 3963826.930999993812 60423.891052424 2024-04-23T21:23:06.929381+00:00 19994330.274000048637 29000000.006999969482 27870000.015000019222 3970285.013999999035 60423.891064077 2024-04-23T21:23:07.936261+00:00 19994330.276999950409 29000000.008000019938 27870000.039999991655 3965850.978999971878 60423.891075736 2024-04-23T21:23:08.943636+00:00 19994330.277000069618 29000000.021000031382 27869999.984000001103 3965940.023999989033 60423.891087212 2024-04-23T21:23:09.935139+00:00 19994330.273999929428 28999999.978999968618 27870000.037999991328 3967154.060000001919 60423.891098866 2024-04-23T21:23:10.942018+00:00 19994330.274999979883 28999999.988000001758 27870000.011000040919 3966453.869000018109 60423.891110342 2024-04-23T21:23:11.933522+00:00 19994330.276000019163 28999999.991999998689 27869999.970999959856 3965148.039000033867 60423.891121996 2024-04-23T21:23:12.940400+00:00 19994330.277000069618 28999999.993999999017 27870000.032000008970 3972830.964999973774 60423.891133471 2024-04-23T21:23:13.931904+00:00 19994330.279999971390 29000000.012000009418 27869999.916999999434 3961832.123000026215 60423.891145125 2024-04-23T21:23:14.938782+00:00 19994330.269999980927 28999999.997000008821 27870000.045000020415 3971561.919999957085 60423.891156601 2024-04-23T21:23:15.930285+00:00 19994330.276999950409 29000000.021000001580 27870000.026000019163 3972901.944000006188 60423.891168260 2024-04-23T21:23:16.937661+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3970642.101999998093 60423.891179730 2024-04-23T21:23:17.928669+00:00 19994330.274999979883 29000000.016999989748 27869999.991000000387 3970993.943000019062 60423.891191389 2024-04-23T21:23:18.936044+00:00 19994330.279000040144 28999999.997000008821 27870000.002999961376 3966742.978999971878 60423.891203043 2024-04-23T21:23:19.942923+00:00 19994330.279000040144 28999999.949999991804 27869999.989000018686 3967593.004000008106 60423.891214519 2024-04-23T21:23:20.934426+00:00 19994330.272999998182 29000000.032999988645 27870000.051999989897 3968054.974000037182 60423.891226172 2024-04-23T21:23:21.941305+00:00 19994330.272999998182 28999999.967000011355 27869999.940000060946 3965551.183999956120 60423.891237648 2024-04-23T21:23:22.932809+00:00 19994330.276999950409 29000000.005999978632 27870000.024999979883 3967113.837999999989 60423.891249307 2024-04-23T21:23:23.940184+00:00 19994330.276000019163 29000000.021000031382 27870000.039999961853 3966766.067000031006 60423.891260778 2024-04-23T21:23:24.931191+00:00 19994330.276000019163 28999999.986999988556 27869999.929000020027 3968153.897000014782 60423.891272437 2024-04-23T21:23:25.938566+00:00 19994330.278999920934 28999999.996999979019 27870000.052000049502 3968529.064999998081 60423.891283907 2024-04-23T21:23:26.929573+00:00 19994330.272999998182 29000000.015000049025 27869999.959999918938 3968274.959999979008 60423.891295567 2024-04-23T21:23:27.936948+00:00 19994330.274000048637 28999999.986999988556 27869999.994000080973 3968188.070999979973 60423.891307042 2024-04-23T21:23:28.928452+00:00 19994330.276999950409 29000000.032999929041 27870000.039999961853 3968584.962000011932 60423.891318696 2024-04-23T21:23:29.935331+00:00 19994330.276000000536 28999999.985000010580 27870000.021999958903 3967520.972000002861 60423.891330355 2024-04-23T21:23:30.942706+00:00 19994330.278999999166 28999999.991999980062 27869999.986999988556 3969114.073000013828 60423.891341825 2024-04-23T21:23:31.933713+00:00 19994330.274999998510 29000000.000000000000 27869999.976000070572 3966294.943000019062 60423.891353485 2024-04-23T21:23:32.941089+00:00 19994330.277000010014 29000000.008000019938 27870000.038999918848 3965924.043999969959 60423.891364960 2024-04-23T21:23:33.932592+00:00 19994330.273999989033 28999999.988000039011 27869999.971000079066 3969526.961000024807 60423.891376614 2024-04-23T21:23:34.939471+00:00 19994330.276000011712 29000000.019999980927 27869999.954999919981 3965466.050999999046 60423.891388090 2024-04-23T21:23:35.930974+00:00 19994330.275000009686 28999999.977000001818 27870000.075000051409 3963322.950999975204 60423.891399744 2024-04-23T21:23:36.937853+00:00 19994330.278999980539 29000000.040000081062 27869999.990000009537 3966149.050000011921 60423.891411219 2024-04-23T21:23:37.929356+00:00 19994330.275999989361 28999999.971999999136 27869999.932999968529 3965489.958000003826 60423.891422879 2024-04-23T21:23:38.936732+00:00 19994330.274000018835 28999999.982999920845 27870000.035000089556 3970530.076999961864 60423.891434349 2024-04-23T21:23:39.927739+00:00 19994330.275999989361 29000000.018000010401 27870000.031999949366 3967679.850000023842 60423.891446003 2024-04-23T21:23:40.934618+00:00 19994330.275000009686 28999999.990000009537 27869999.940999999642 3964614.041000009049 60423.891457662 2024-04-23T21:23:41.941993+00:00 19994330.277000010014 29000000.008000019938 27870000.021999999881 3966763.976999998093 60423.891469138 2024-04-23T21:23:42.933497+00:00 19994330.275999959558 29000000.008999940008 27870000.030000001192 3968904.117999970913 60423.891480791 2024-04-23T21:23:43.940376+00:00 19994330.276000019163 28999998.981999989599 27869999.975999999791 3965220.887000023853 60423.891492267 2024-04-23T21:23:44.931879+00:00 19994330.273999989033 29000000.018000010401 27869999.986000020057 3965795.009999989998 60423.891503921 2024-04-23T21:23:45.938758+00:00 19994330.275000039488 28999999.990000009537 27870000.028000000864 3966583.047000051010 60423.891515397 2024-04-23T21:23:46.930261+00:00 19994330.276999950409 29000000.001000050455 27870000.013999998569 3968399.007999897003 60423.891527050 2024-04-23T21:23:47.937141+00:00 19994330.277000010014 29000000.011999998242 27869999.993000000715 3964315.996000051033 60423.891538526 2024-04-23T21:23:48.928644+00:00 19994330.277000010014 28999999.986999999732 27869999.968999978155 3970280.958999990951 60423.891550180 2024-04-23T21:23:49.935523+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3964364.090999960899 60423.891561839 2024-04-23T21:23:50.942898+00:00 19994330.270999971777 28999999.978999998420 27869999.940000001341 3968219.969000101089 60423.891573309 2024-04-23T21:23:51.933905+00:00 19994330.277000010014 29000000.028999980539 27870000.050999999046 3966010.901999949943 60423.891584969 2024-04-23T21:23:52.941280+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3967649.090999960899 60423.891596438 2024-04-23T21:23:53.932288+00:00 19994330.275000039488 28999999.975999981165 27869999.968999978155 3969142.942000031006 60423.891608098 2024-04-23T21:23:54.939663+00:00 19994330.276000019163 28999999.997000008821 27870000.059999998659 3967886.953000069130 60423.891619568 2024-04-23T21:23:55.930670+00:00 19994330.278999920934 29000000.041000008583 27869999.986000001431 3964959.129999995232 60423.891631227 2024-04-23T21:23:56.938045+00:00 19994330.272000070661 28999999.962999999523 27869999.934000018984 3967538.896999955177 60423.891642703 2024-04-23T21:23:57.929549+00:00 19994330.275999899954 29000000.034999970347 27870000.077000018209 3969477.065999985207 60423.891654362 2024-04-23T21:23:58.936924+00:00 19994330.277000069618 28999999.968000050634 27869999.902999941260 3961950.988000034820 60423.891665833 2024-04-23T21:23:59.927931+00:00 19994330.276999950409 29000000.009999990463 27870000.081000089645 3967014.052999972831 60423.891677492 2024-04-23T21:24:00.935306+00:00 19994330.275000099093 28999999.958999991417 27869999.967000011355 3968967.873999952804 60423.891689146 2024-04-23T21:24:01.942185+00:00 19994330.273999929428 29000000.042999979109 27870000.041999939829 3968944.050999999046 60423.891700621 2024-04-23T21:24:02.933689+00:00 19994330.276000019163 29000000.026000019163 27869999.953000068665 3965236.979000092018 60423.891712281 2024-04-23T21:24:03.941064+00:00 19994330.276999950409 28999999.954999979585 27869999.977999929339 3966209.969999908935 60423.891723751 2024-04-23T21:24:04.932070+00:00 19994330.274000048637 28999999.996999979019 27870000.034000039101 3968475.090000032913 60423.891735410 2024-04-23T21:24:05.939446+00:00 19994330.279000040144 28999998.992999970913 27869999.937000039965 3966218.995000004768 60423.891746880 2024-04-23T21:24:06.930453+00:00 19994330.274999979883 28999999.991000059992 27870000.041999939829 3964384.064000010025 60423.891758540 2024-04-23T21:24:07.937828+00:00 19994330.276999950409 29000000.008999940008 27870000.072000030428 3962664.949000000954 60423.891770010 2024-04-23T21:24:08.928836+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3969035.944000006188 60423.891781669 2024-04-23T21:24:09.936211+00:00 19994330.274999979883 29000000.006999969482 27869999.918999910355 3967455.983000040054 60423.891793145 2024-04-23T21:24:10.927714+00:00 19994330.278000000864 29000000.007000088692 27870000.002000089735 3968187.095999956131 60423.891804799 2024-04-23T21:24:11.934593+00:00 19994330.274999979883 29000000.016999959946 27870000.021999958903 3963020.980999947060 60423.891816458 2024-04-23T21:24:12.941969+00:00 19994330.274000048637 28999999.993999961764 27869999.996999979019 3964661.030000091065 60423.891827933 2024-04-23T21:24:13.933472+00:00 19994330.276000019163 28999998.998000029474 27870000.044000029564 3969397.021999955177 60423.891839587 2024-04-23T21:24:14.940351+00:00 19994330.273999929428 28999999.004000071436 27869999.921999931335 3968911.886000037193 60423.891851063 2024-04-23T21:24:15.931853+00:00 19994330.278000000864 28999999.980999950320 27870000.046000000089 3967531.171999930870 60423.891862717 2024-04-23T21:24:16.938733+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3966640.828000069130 60423.891874192 2024-04-23T21:24:17.930236+00:00 19994330.277000069618 29000000.006000038236 27870000.032000061125 3965775.071999907028 60423.891885846 2024-04-23T21:24:18.937116+00:00 19994330.274999979883 28999999.970999959856 27869999.995999928564 3969639.917000054847 60423.891897322 2024-04-23T21:24:19.928619+00:00 19994330.271999958903 28999999.988000039011 27869999.899000000209 3964903.090000032913 60423.891908981 2024-04-23T21:24:20.935993+00:00 19994330.277000069618 29000000.024999979883 27870000.030999999493 3967705.992999910843 60423.891920452 2024-04-23T21:24:21.927000+00:00 19994330.276999950409 28999999.014999989420 27870000.043999999762 3968036.930000067223 60423.891932111 2024-04-23T21:24:22.934376+00:00 19994330.276999998838 28999999.991999980062 27870000.026000011712 3965048.024999976158 60423.891943764 2024-04-23T21:24:23.941255+00:00 19994330.276999998838 28999998.995000001043 27869999.991000000387 3967150.021999955177 60423.891955240 2024-04-23T21:24:24.932759+00:00 19994330.274000000209 28999999.995999999344 27869999.952999979258 3967101.959000111092 60423.891966894 2024-04-23T21:24:25.939638+00:00 19994330.274000000209 29000000.000999998301 27870000.008999999613 3964004.029999970924 60423.891978370 2024-04-23T21:24:26.931141+00:00 19994330.278999999166 29000000.025000009686 27870000.015999998897 3962153.004999995232 60423.891990029 2024-04-23T21:24:27.938516+00:00 19994330.274000000209 28999999.971999991685 27869999.973000019789 3966110.016999959946 60423.892001499 2024-04-23T21:24:28.929523+00:00 19994330.280000001192 29000000.013000011444 27870000.064000010490 3963987.980000019073 60423.892013159 2024-04-23T21:24:29.936899+00:00 19994330.275000009686 28999999.997000008821 27869999.962999999523 3965099.850999950897 60423.892024634 2024-04-23T21:24:30.928402+00:00 19994330.272999998182 29000000.031999979168 27869999.998999949545 3969302.308000088204 60423.892036288 2024-04-23T21:24:31.935281+00:00 19994330.276999980211 28999999.961000028998 27870000.000000000000 3965577.802999972831 60423.892047764 2024-04-23T21:24:32.926784+00:00 19994330.274000018835 29000000.003999978304 27869999.952000018209 3964750.995999931823 60423.892059417 2024-04-23T21:24:33.933663+00:00 19994330.275999989361 28999999.996999979019 27870000.012000020593 3966129.896000028122 60423.892071077 2024-04-23T21:24:34.941038+00:00 19994330.277000010014 29000000.008999999613 27870000.005999978632 3967429.069000006188 60423.892082552 2024-04-23T21:24:35.932542+00:00 19994330.276999980211 29000000.002000030130 27869999.995999988168 3966336.017000079155 60423.892094206 2024-04-23T21:24:36.939421+00:00 19994330.273999989033 29000000.000000000000 27869999.959999978542 3966629.102999926079 60423.892105682 2024-04-23T21:24:37.930924+00:00 19994330.275000039488 28999999.983999971300 27870000.028999980539 3966792.019000052940 60423.892117335 2024-04-23T21:24:38.937804+00:00 19994330.278000000864 28999999.962000008672 27870000.017000079155 3964994.929000020027 60423.892128811 2024-04-23T21:24:39.929307+00:00 19994330.277000010014 29000000.050000008196 27870000.032999988645 3965055.091999887954 60423.892140471 2024-04-23T21:24:40.936681+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3970500.842000008095 60423.892151941 2024-04-23T21:24:41.927689+00:00 19994330.275000039488 28999999.994000021368 27869999.990000009537 3969366.137000083923 60423.892163600 2024-04-23T21:24:42.935065+00:00 19994330.274999979883 28999999.996000051498 27869999.962999939919 3965401.850999950897 60423.892175254 2024-04-23T21:24:43.941943+00:00 19994330.273999989033 29000000.004999998957 27870000.075999978930 3962887.059000014793 60423.892186730 2024-04-23T21:24:44.933447+00:00 19994330.276000019163 28999999.002999901772 27869999.975000020117 3966789.000000000000 60423.892198389 2024-04-23T21:24:45.940822+00:00 19994330.278999980539 29000000.030000090599 27869999.981999989599 3964180.050999999046 60423.892209865 2024-04-23T21:24:46.932325+00:00 19994330.278000000864 28999998.973999980837 27870000.037999991328 3964685.962000011932 60423.892221519 2024-04-23T21:24:47.939204+00:00 19994330.274000048637 28999999.993000030518 27869999.973000049591 3960804.087999939919 60423.892232995 2024-04-23T21:24:48.930707+00:00 19994330.274999920279 29000000.023999929428 27870000.028999920934 3967388.925999999046 60423.892244648 2024-04-23T21:24:49.937586+00:00 19994330.274000048637 28999999.975000020117 27870000.025000099093 3965345.041000009049 60423.892256124 2024-04-23T21:24:50.929090+00:00 19994330.278000000864 29000000.039999961853 27869999.939000010490 3971053.924000024796 60423.892267778 2024-04-23T21:24:51.935969+00:00 19994330.274000048637 28999999.985000010580 27869999.977999929339 3964453.037000060081 60423.892279253 2024-04-23T21:24:52.927472+00:00 19994330.276999950409 28999998.971999999136 27870000.001999970526 3971075.001999973785 60423.892290913 2024-04-23T21:24:53.934847+00:00 19994330.274999979883 29000000.029999971390 27870000.004000071436 3966772.075999975204 60423.892302566 2024-04-23T21:24:54.941727+00:00 19994330.272999998182 29000000.004000071436 27869999.998999949545 3970336.924000024796 60423.892314042 2024-04-23T21:24:55.933230+00:00 19994330.277000069618 28999999.995999928564 27870000.028000000864 3959284.972999929916 60423.892325696 2024-04-23T21:24:56.940109+00:00 19994330.278999920934 29000000.004999998957 27870000.017000079155 3965291.994000076782 60423.892337171 2024-04-23T21:24:57.931612+00:00 19994330.278000000864 29000000.004000071436 27870000.015000000596 3967446.988999962807 60423.892348831 2024-04-23T21:24:58.938986+00:00 19994330.275000099093 28999999.970000028610 27869999.945000000298 3965058.004000068177 60423.892360301 2024-04-23T21:24:59.929994+00:00 19994330.272999998182 29000000.000000000000 27870000.002000000328 3964065.058999896049 60423.892371960 2024-04-23T21:25:00.937369+00:00 19994330.275999899954 29000000.000999931246 27870000.035999998450 3966185.083000063896 60423.892383430 2024-04-23T21:25:01.928376+00:00 19994330.276000019163 28999999.986999999732 27869999.952000010759 3967715.911999940872 60423.892395090 2024-04-23T21:25:02.935752+00:00 19994330.277000069618 29000000.032999999821 27870000.050999999046 3966472.925999999046 60423.892406566 2024-04-23T21:25:03.927255+00:00 19994330.278999920934 28999999.988000009209 27869999.963999990374 3968315.009000062943 60423.892418219 2024-04-23T21:25:04.934135+00:00 19994330.272000070661 28999999.969999998808 27869999.980000019073 3964467.046999930870 60423.892429878 2024-04-23T21:25:05.941510+00:00 19994330.273999929428 29000000.021999999881 27869999.968999978155 3969012.962000011932 60423.892441349 2024-04-23T21:25:06.932517+00:00 19994330.278000000864 29000000.032999988645 27870000.067999988794 3964335.111999989022 60423.892453008 2024-04-23T21:25:07.939892+00:00 19994330.277000069618 29000000.011999990791 27870000.016000028700 3970731.904000043869 60423.892464478 2024-04-23T21:25:08.930899+00:00 19994330.279999971390 28999999.953999999911 27869999.967000011355 3966230.049000024796 60423.892476138 2024-04-23T21:25:09.938275+00:00 19994330.271000031382 29000000.024000018835 27870000.035999950022 3965851.993999958038 60423.892487607 2024-04-23T21:25:10.929282+00:00 19994330.276999950409 28999999.996000021696 27870000.002000030130 3969402.004999995232 60423.892499267 2024-04-23T21:25:11.936657+00:00 19994330.276000019163 28999998.981999989599 27869999.957000020891 3970256.972000002861 60423.892510743 2024-04-23T21:25:12.928160+00:00 19994330.273999929428 29000000.022999998182 27870000.037000000477 3968415.009000062943 60423.892522397 2024-04-23T21:25:13.935039+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3973843.025999904145 60423.892533872 2024-04-23T21:25:14.926542+00:00 19994330.279000040144 28999999.984999950975 27869999.909999970347 3967194.016000031959 60423.892545526 2024-04-23T21:25:15.933422+00:00 19994330.276000019163 28999999.961000028998 27870000.035000089556 3969182.985000013839 60423.892557185 2024-04-23T21:25:16.940797+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3970157.980000019073 60423.892568655 2024-04-23T21:25:17.931804+00:00 19994330.274999998510 29000000.001999970526 27869999.978999968618 3968280.883999944199 60423.892580315 2024-04-23T21:25:18.939179+00:00 19994330.275999989361 29000000.007000029087 27870000.046999931335 3970638.058000088204 60423.892591785 2024-04-23T21:25:19.930187+00:00 19994330.278999999166 28999999.015000049025 27869999.989000078291 3969225.980999947060 60423.892603444 2024-04-23T21:25:20.937562+00:00 19994330.275000009686 28999999.994999889284 27870000.004999998957 3965670.065999985207 60423.892614914 2024-04-23T21:25:21.928569+00:00 19994330.276999998838 29000000.014000058174 27869999.944999929518 3967768.986999989022 60423.892626573 2024-04-23T21:25:22.935944+00:00 19994330.274999991059 29000000.016999959946 27870000.027000069618 3971504.980000019073 60423.892638044 2024-04-23T21:25:23.926951+00:00 19994330.275000009686 28999999.946000099182 27869999.993999961764 3967593.983999968041 60423.892649703 2024-04-23T21:25:24.934327+00:00 19994330.274000018835 29000000.021999958903 27869999.995000001043 3970668.031000018120 60423.892661362 2024-04-23T21:25:25.941702+00:00 19994330.278999980539 29000000.026999950409 27870000.049000021070 3969456.070000051986 60423.892672832 2024-04-23T21:25:26.932709+00:00 19994330.279000010341 28999999.968000050634 27869999.995000001043 3968022.944999932777 60423.892684492 2024-04-23T21:25:27.940084+00:00 19994330.275000009686 29000000.006999969482 27869999.986999988556 3970365.933000088204 60423.892695962 2024-04-23T21:25:28.931091+00:00 19994330.270999971777 28999999.004000071436 27869999.975999951363 3967099.031000018120 60423.892707621 2024-04-23T21:25:29.938466+00:00 19994330.278000000864 28999999.984999898821 27869999.956000089645 3967442.037999988068 60423.892719097 2024-04-23T21:25:30.929970+00:00 19994330.277000010014 29000000.032999988645 27870000.035999890417 3968490.032999991905 60423.892730751 2024-04-23T21:25:31.936849+00:00 19994330.273999989033 28999998.984000090510 27870000.034000039101 3966631.875000000000 60423.892742226 2024-04-23T21:25:32.928352+00:00 19994330.279000040144 29000000.005999919027 27869999.975000020117 3965768.159999967087 60423.892753886 2024-04-23T21:25:33.935727+00:00 19994330.275999959558 29000000.008000019938 27870000.016000028700 3969796.843000053894 60423.892765356 2024-04-23T21:25:34.926735+00:00 19994330.272999998182 28999999.994000080973 27870000.013000011444 3965722.091999887954 60423.892777015 2024-04-23T21:25:35.934110+00:00 19994330.276000019163 28999999.951999899000 27869999.997999910265 3970001.953000069130 60423.892788669 2024-04-23T21:25:36.940989+00:00 19994330.274999979883 28999999.036000009626 27870000.000999998301 3960781.113999962807 60423.892800145 2024-04-23T21:25:37.932492+00:00 19994330.278999980539 29000000.004999998957 27870000.011999998242 3967296.922000051010 60423.892811798 2024-04-23T21:25:38.939371+00:00 19994330.274000048637 29000000.017000000924 27869999.947999998927 3969425.995999931823 60423.892823274 2024-04-23T21:25:39.930874+00:00 19994330.276999950409 28999999.986000001431 27870000.061999991536 3964666.012000083923 60423.892834933 2024-04-23T21:25:40.938249+00:00 19994330.272999998182 28999999.963999990374 27869999.923999991268 3967035.980999947060 60423.892846404 2024-04-23T21:25:41.929257+00:00 19994330.277000010014 29000000.013000011444 27870000.017000019550 3964643.050999999046 60423.892858063 2024-04-23T21:25:42.936632+00:00 19994330.273999989033 29000000.018000010401 27869999.969999998808 3967475.914999961853 60423.892869539 2024-04-23T21:25:43.928135+00:00 19994330.277000069618 29000000.001999970526 27870000.063999980688 3972111.083999990951 60423.892881192 2024-04-23T21:25:44.935015+00:00 19994330.278999920934 29000000.002000000328 27869999.994000021368 3966489.968000053894 60423.892892668 2024-04-23T21:25:45.926517+00:00 19994330.276000019163 29000000.001000020653 27870000.008000019938 3963958.993999958038 60423.892904322 2024-04-23T21:25:46.933397+00:00 19994330.276000019163 28999999.970999989659 27869999.971999999136 3966356.011000037193 60423.892915981 2024-04-23T21:25:47.940772+00:00 19994330.272999998182 29000000.023999989033 27869999.975999951363 3960455.932999968994 60423.892927457 2024-04-23T21:25:48.932274+00:00 19994330.278000000864 29000000.016000028700 27870000.092000011355 3965313.074000000954 60423.892939111 2024-04-23T21:25:49.939155+00:00 19994330.276000019163 28999999.964999970049 27869999.934000018984 3966704.006000041962 60423.892950586 2024-04-23T21:25:50.930658+00:00 19994330.276000019163 29000000.007000029087 27870000.028999980539 3961427.953999996185 60423.892962246 2024-04-23T21:25:51.938033+00:00 19994330.276999950409 28999999.977999988943 27869999.976000010967 3964892.006000041962 60423.892973716 2024-04-23T21:25:52.929040+00:00 19994330.274000048637 29000000.022000011057 27870000.004999998957 3965608.944999932777 60423.892985375 2024-04-23T21:25:53.936415+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3968382.144999980927 60423.892996845 2024-04-23T21:25:54.927422+00:00 19994330.276999950409 29000000.002000030130 27870000.038000050932 3965774.974000095855 60423.893008505 2024-04-23T21:25:55.934798+00:00 19994330.277000069618 28999999.995999988168 27869999.992999911308 3963841.922999978065 60423.893019975 2024-04-23T21:25:56.925805+00:00 19994330.273999929428 28999999.983999971300 27869999.979000091553 3967083.976999998093 60423.893031634 2024-04-23T21:25:57.933180+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3964390.100999950897 60423.893043288 2024-04-23T21:25:58.940059+00:00 19994330.276000019163 28999999.996000051498 27870000.069999929518 3966528.937999964226 60423.893054763 2024-04-23T21:25:59.931562+00:00 19994330.274999979883 28999999.990000009537 27869999.922000050545 3963604.027000070084 60423.893066417 2024-04-23T21:26:00.938442+00:00 19994330.276000019163 29000000.024999979883 27870000.043999910355 3965830.082999945153 60423.893077893 2024-04-23T21:26:01.929945+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3966023.910999999847 60423.893089552 2024-04-23T21:26:02.937319+00:00 19994330.276000019163 28999999.985999941826 27869999.965000029653 3964002.057999998797 60423.893101023 2024-04-23T21:26:03.928327+00:00 19994330.275999899954 28999999.993000030518 27870000.052000049502 3962671.910000000149 60423.893112682 2024-04-23T21:26:04.935702+00:00 19994330.274000048637 29000000.008000019938 27869999.995999928564 3965102.024000000209 60423.893124152 2024-04-23T21:26:05.926709+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3967212.997000000905 60423.893135811 2024-04-23T21:26:06.934085+00:00 19994330.276999950409 29000000.016999959946 27870000.031000021845 3966533.009000000078 60423.893147281 2024-04-23T21:26:07.925092+00:00 19994330.272999998182 29000000.019999980927 27870000.007000088692 3962287.936000001151 60423.893158941 2024-04-23T21:26:08.932467+00:00 19994330.275000099093 28999999.963000059128 27870000.038999918848 3964632.092000000179 60423.893170600 2024-04-23T21:26:09.939843+00:00 19994330.274999979883 29000000.021999958903 27869999.943000078201 3966893.946999996901 60423.893182070 2024-04-23T21:26:10.930849+00:00 19994330.276999998838 28999998.963000059128 27869999.957999940962 3963867.055000000168 60423.893193729 2024-04-23T21:26:11.938224+00:00 19994330.276999998838 29000000.000999931246 27870000.083999991417 3963864.028999999166 60423.893205205 2024-04-23T21:26:12.929728+00:00 19994330.278000000864 29000000.006000038236 27869999.945000048727 3964464.984999998938 60423.893216859 2024-04-23T21:26:13.936607+00:00 19994330.276999998838 29000000.041999939829 27869999.986999988556 3972419.025000005960 60423.893228334 2024-04-23T21:26:14.928110+00:00 19994330.274999991059 28999999.978000041097 27870000.050000000745 3968057.945999994874 60423.893239988 2024-04-23T21:26:15.934989+00:00 19994330.274000018835 29000000.006999999285 27869999.974999990314 3964619.983000002801 60423.893251464 2024-04-23T21:26:16.926493+00:00 19994330.273999989033 28999999.973000001162 27870000.030999999493 3968469.942999995779 60423.893263118 2024-04-23T21:26:17.933372+00:00 19994330.279000010341 29000000.013999998569 27869999.954999998212 3963902.160999997985 60423.893274777 2024-04-23T21:26:18.940747+00:00 19994330.273999989033 28999999.971999999136 27869999.986000001431 3966570.941000000108 60423.893286253 2024-04-23T21:26:19.932250+00:00 19994330.278999980539 29000000.045999988914 27870000.018999990076 3965640.930000007153 60423.893297906 2024-04-23T21:26:20.939129+00:00 19994330.274000018835 28999999.995999988168 27870000.004000011832 3969543.027999997139 60423.893309382 2024-04-23T21:26:21.930632+00:00 19994330.275000009686 28999999.960000008345 27869999.991000000387 3965104.012999997009 60423.893321036 2024-04-23T21:26:22.937512+00:00 19994330.273999959230 29000000.015999998897 27870000.002999991179 3971061.026000007987 60423.893332512 2024-04-23T21:26:23.929015+00:00 19994330.280000030994 29000000.013000011444 27870000.006999999285 3965589.011999994982 60423.893344171 2024-04-23T21:26:24.936390+00:00 19994330.273999989033 28999999.978000018746 27869999.984000030905 3969137.049999997020 60423.893355641 2024-04-23T21:26:25.927396+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3971389.920000001788 60423.893367301 2024-04-23T21:26:26.934773+00:00 19994330.273999989033 28999999.995000001043 27869999.981000009924 3961932.909999995958 60423.893378770 2024-04-23T21:26:27.925780+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3963857.123000010848 60423.893390430 2024-04-23T21:26:28.933155+00:00 19994330.277000010014 28999999.953999999911 27869999.936999980360 3968038.814999998081 60423.893402084 2024-04-23T21:26:29.940034+00:00 19994330.276999950409 29000000.027000010014 27869999.995000001043 3968739.194999992847 60423.893413560 2024-04-23T21:26:30.931538+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3967132.931000009179 60423.893425219 2024-04-23T21:26:31.938913+00:00 19994330.276000019163 29000000.017999950796 27870000.015999969095 3964234.987000002991 60423.893436689 2024-04-23T21:26:32.929920+00:00 19994330.274999979883 29000000.011000040919 27869999.970999959856 3962502.998999997973 60423.893448348 2024-04-23T21:26:33.937295+00:00 19994330.274999979883 28999999.975999951363 27870000.055999990553 3966776.981999992859 60423.893459818 2024-04-23T21:26:34.928302+00:00 19994330.277000010014 28999999.998000029474 27869999.964000109583 3964941.037000014912 60423.893471478 2024-04-23T21:26:35.935677+00:00 19994330.277000010014 29000000.034000039101 27870000.054999951273 3967530.960999995004 60423.893482948 2024-04-23T21:26:36.926685+00:00 19994330.274000048637 28999999.982999920845 27870000.008999940008 3966410.025999993086 60423.893494607 2024-04-23T21:26:37.934060+00:00 19994330.276999950409 28999999.981000069529 27869999.924000021070 3966081.013999999035 60423.893506083 2024-04-23T21:26:38.925564+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3961869.919000000227 60423.893517742 2024-04-23T21:26:39.932938+00:00 19994330.274000048637 29000000.018000010401 27870000.029999971390 3968889.083000003826 60423.893529396 2024-04-23T21:26:40.939817+00:00 19994330.274999979883 28999999.971000079066 27869999.988999959081 3967182.986000000965 60423.893540872 2024-04-23T21:26:41.931321+00:00 19994330.276000019163 29000000.000000000000 27870000.064000010490 3969285.018999993801 60423.893552525 2024-04-23T21:26:42.938200+00:00 19994330.281000021845 29000000.005999919027 27869999.953000068665 3971035.898999989033 60423.893564001 2024-04-23T21:26:43.929703+00:00 19994330.273999929428 28999999.991000059992 27870000.006999969482 3968762.020999997854 60423.893575661 2024-04-23T21:26:44.937078+00:00 19994330.271000031382 28999999.988999959081 27869999.935999989510 3968664.170000017155 60423.893587131 2024-04-23T21:26:45.928085+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3969032.900000005960 60423.893598790 2024-04-23T21:26:46.935460+00:00 19994330.276000019163 29000000.004000071436 27870000.019999980927 3968652.060999989975 60423.893610260 2024-04-23T21:26:47.926468+00:00 19994330.278000000864 29000000.007999900728 27870000.044999960810 3970653.886000006925 60423.893621920 2024-04-23T21:26:48.933843+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3965068.009999989998 60423.893633389 2024-04-23T21:26:49.924850+00:00 19994330.273999929428 28999998.977000001818 27869999.973999980837 3970607.085999995004 60423.893645049 2024-04-23T21:26:50.932225+00:00 19994330.274000048637 29000000.021000031382 27870000.003000020981 3967977.907000004780 60423.893656708 2024-04-23T21:26:51.939601+00:00 19994330.274999979883 28999999.997999910265 27869999.983999971300 3966157.037999988068 60423.893668178 2024-04-23T21:26:52.930608+00:00 19994330.278000000864 29000000.004000000656 27869999.940000060946 3971043.929000020027 60423.893679838 2024-04-23T21:26:53.937983+00:00 19994330.279000040144 29000000.013999998569 27870000.063999999315 3965851.065999985207 60423.893691308 2024-04-23T21:26:54.928990+00:00 19994330.275999899954 28999999.985999990255 27869999.975999999791 3964558.027999997139 60423.893702967 2024-04-23T21:26:55.936365+00:00 19994330.274000048637 28999999.960000008345 27870000.047999989241 3962642.955000013113 60423.893714437 2024-04-23T21:26:56.927373+00:00 19994330.276000019163 29000000.040999989957 27870000.021000009030 3964967.937999994028 60423.893726096 2024-04-23T21:26:57.934748+00:00 19994330.272999998182 29000000.009999990463 27869999.970999989659 3964487.152999997139 60423.893737572 2024-04-23T21:26:58.926251+00:00 19994330.278999920934 29000000.003000020981 27870000.048000011593 3968945.870000004768 60423.893749226 2024-04-23T21:26:59.933130+00:00 19994330.275000099093 28999999.984999980778 27869999.895000010729 3970930.089000015985 60423.893760702 2024-04-23T21:27:00.924633+00:00 19994330.276999950409 28999999.997999999672 27870000.006999999285 3968471.015999972820 60423.893772355 2024-04-23T21:27:01.931512+00:00 19994330.274000048637 29000000.011000040919 27870000.025999989361 3965612.955999999773 60423.893784015 2024-04-23T21:27:02.938888+00:00 19994330.274999979883 28999999.959999978542 27870000.004000011832 3964310.990000010002 60423.893795491 2024-04-23T21:27:03.930391+00:00 19994330.278999999166 29000000.043999969959 27869999.991999980062 3965247.916999996174 60423.893807144 2024-04-23T21:27:04.937270+00:00 19994330.274999998510 28999999.981000009924 27869999.998000029474 3966921.151000022888 60423.893818620 2024-04-23T21:27:05.928773+00:00 19994330.278000000864 29000000.041999999434 27870000.055999990553 3963612.906999974977 60423.893830279 2024-04-23T21:27:06.936149+00:00 19994330.274000000209 28999999.964000049978 27870000.000999990851 3963898.093000025023 60423.893841750 2024-04-23T21:27:07.927156+00:00 19994330.276000011712 28999999.973999980837 27869999.944000009447 3969519.919999957085 60423.893853409 2024-04-23T21:27:08.934531+00:00 19994330.274999991059 29000000.007000029087 27869999.995999988168 3968699.983000040054 60423.893864879 2024-04-23T21:27:09.925538+00:00 19994330.274000018835 29000000.028000000864 27870000.061999980360 3968677.076999961864 60423.893876539 2024-04-23T21:27:10.932913+00:00 19994330.278999980539 28999999.978999968618 27869999.980000019073 3965210.951000034809 60423.893888192 2024-04-23T21:27:11.939792+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3968382.069000006188 60423.893899668 2024-04-23T21:27:12.931296+00:00 19994330.273999989033 29000000.001999970526 27870000.046000000089 3964638.905999958981 60423.893911322 2024-04-23T21:27:13.938175+00:00 19994330.275000009686 29000000.009000059217 27869999.947999950498 3968721.074000000954 60423.893922797 2024-04-23T21:27:14.929678+00:00 19994330.275000009686 29000000.004999998957 27870000.049000021070 3964826.894000052940 60423.893934457 2024-04-23T21:27:15.937053+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3964598.071999967098 60423.893945927 2024-04-23T21:27:16.928060+00:00 19994330.276000019163 29000000.004000071436 27869999.966000080109 3963089.027999997139 60423.893957586 2024-04-23T21:27:17.935435+00:00 19994330.276999950409 28999999.977999929339 27870000.041999939829 3966463.055000007153 60423.893969056 2024-04-23T21:27:18.926443+00:00 19994330.278000000864 29000000.037000060081 27869999.970000028610 3964032.920000017155 60423.893980715 2024-04-23T21:27:19.933818+00:00 19994330.271000031382 28999999.982999920845 27870000.031999949366 3968618.060000001919 60423.893992186 2024-04-23T21:27:20.924824+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3968349.937999964226 60423.894003845 2024-04-23T21:27:21.932200+00:00 19994330.274999979883 28999998.974000100046 27869999.922000050545 3962379.990999997128 60423.894015498 2024-04-23T21:27:22.939079+00:00 19994330.277000010014 28999999.967000011355 27870000.047999981791 3967248.004000008106 60423.894026974 2024-04-23T21:27:23.930581+00:00 19994330.278000000864 29000000.057999968529 27870000.026999950409 3968448.921000003815 60423.894038634 2024-04-23T21:27:24.937958+00:00 19994330.276000019163 28999999.936999920756 27869999.983000040054 3966222.060000001919 60423.894050104 2024-04-23T21:27:25.928965+00:00 19994330.272999998182 29000000.059000018984 27870000.003000020981 3962934.021000028122 60423.894061763 2024-04-23T21:27:26.936340+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3967013.061999977101 60423.894073239 2024-04-23T21:27:27.927843+00:00 19994330.277000010014 29000000.025000099093 27869999.996999979019 3966864.935000001919 60423.894084893 2024-04-23T21:27:28.934723+00:00 19994330.277000010014 29000000.013999938965 27870000.050000071526 3964072.056999980938 60423.894096368 2024-04-23T21:27:29.926226+00:00 19994330.276999950409 28999999.973000049591 27869999.986999988556 3961893.891000031959 60423.894108022 2024-04-23T21:27:30.933105+00:00 19994330.274000048637 28999999.989999990910 27870000.038999918848 3968331.116999983788 60423.894119498 2024-04-23T21:27:31.924608+00:00 19994330.276999950409 29000000.019999999553 27869999.962000001222 3964103.888999999035 60423.894131157 2024-04-23T21:27:32.931984+00:00 19994330.274999979883 29000000.019999999553 27870000.067000001669 3965663.130999981891 60423.894142811 2024-04-23T21:27:33.938863+00:00 19994330.278000000864 28999999.973999988288 27869999.884999990463 3962467.892000020016 60423.894154286 2024-04-23T21:27:34.930366+00:00 19994330.276000019163 29000000.005000028759 27870000.052000001073 3967207.976000010967 60423.894165941 2024-04-23T21:27:35.937245+00:00 19994330.277000069618 28999999.986999988556 27869999.951000019908 3966567.037000000011 60423.894177416 2024-04-23T21:27:36.928748+00:00 19994330.272999998182 28999999.993999991566 27869999.993999991566 3962333.028999983799 60423.894189070 2024-04-23T21:27:37.935628+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3965897.021000028122 60423.894200546 2024-04-23T21:27:38.927131+00:00 19994330.272999878973 28999999.995000001043 27869999.993000000715 3965593.014999986161 60423.894212199 2024-04-23T21:27:39.934010+00:00 19994330.278000120074 29000000.033999979496 27869999.980999980122 3968242.964999973774 60423.894223675 2024-04-23T21:27:40.925513+00:00 19994330.278999920934 28999999.957000020891 27869999.996000021696 3964497.947000027169 60423.894235334 2024-04-23T21:27:41.932888+00:00 19994330.274000048637 29000000.022999998182 27869999.958999991417 3960951.015999972820 60423.894246805 2024-04-23T21:27:42.923895+00:00 19994330.276999950409 28999999.971999999136 27870000.033999979496 3966524.073000013828 60423.894258464 2024-04-23T21:27:43.931270+00:00 19994330.274000048637 29000000.002000030130 27870000.055999990553 3965802.907999991905 60423.894270117 2024-04-23T21:27:44.938150+00:00 19994330.276999950409 28999999.998999949545 27870000.001000050455 3962933.032000004780 60423.894281593 2024-04-23T21:27:45.929653+00:00 19994330.274999979883 29000000.017000019550 27869999.962999999523 3967011.031000018120 60423.894293252 2024-04-23T21:27:46.937028+00:00 19994330.279000040144 28999999.994000021368 27869999.988999959081 3965922.070999979973 60423.894304723 2024-04-23T21:27:47.928035+00:00 19994330.274999979883 29000000.011000040919 27870000.029000040144 3962058.845000029076 60423.894316382 2024-04-23T21:27:48.935411+00:00 19994330.274999979883 29000000.012999888510 27869999.984999950975 3965637.060999989975 60423.894327852 2024-04-23T21:27:49.926418+00:00 19994330.275000099093 28999999.989000078291 27870000.013000071049 3963996.999000012875 60423.894339512 2024-04-23T21:27:50.933793+00:00 19994330.278000000864 28999999.993999961764 27870000.028999920934 3965319.954999982845 60423.894350987 2024-04-23T21:27:51.925296+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3969789.100000023842 60423.894362641 2024-04-23T21:27:52.932175+00:00 19994330.274000048637 29000000.008000019938 27869999.957000020891 3968158.920999944210 60423.894374117 2024-04-23T21:27:53.923679+00:00 19994330.272999998182 28999999.988000039011 27870000.026000019163 3963474.987000048161 60423.894385776 2024-04-23T21:27:54.931054+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3962868.069000006188 60423.894397430 2024-04-23T21:27:55.937933+00:00 19994330.279000040144 28999999.990999940783 27869999.990000009537 3966772.992999970913 60423.894408905 2024-04-23T21:27:56.929436+00:00 19994330.273999929428 29000000.032999988645 27870000.070000048727 3968973.993000030983 60423.894420559 2024-04-23T21:27:57.936315+00:00 19994330.276999998838 29000000.004000071436 27869999.934000018984 3966782.946999967098 60423.894432035 2024-04-23T21:27:58.927818+00:00 19994330.276999998838 28999999.980999950320 27869999.995000001043 3963826.069999992847 60423.894443689 2024-04-23T21:27:59.934698+00:00 19994330.273000009358 28999999.989000078291 27870000.021999958903 3960573.030000030994 60423.894455164 2024-04-23T21:28:00.926201+00:00 19994330.274999991059 28999999.015999909490 27869999.970999959856 3963181.958999990951 60423.894466818 2024-04-23T21:28:01.933080+00:00 19994330.277000010014 28999999.980000019073 27870000.024000048637 3970273.015999972820 60423.894478294 2024-04-23T21:28:02.924583+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3965121.984000027180 60423.894489948 2024-04-23T21:28:03.931462+00:00 19994330.275000009686 28999999.990000009537 27869999.993999961764 3968705.949000000954 60423.894501607 2024-04-23T21:28:04.938838+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3963462.981000006199 60423.894513083 2024-04-23T21:28:05.930341+00:00 19994330.277000010014 29000000.020000100136 27870000.009999990463 3968311.118999958038 60423.894524736 2024-04-23T21:28:06.937220+00:00 19994330.275999989361 28999999.961999889463 27869999.970000028610 3964280.943000019062 60423.894536212 2024-04-23T21:28:07.928723+00:00 19994330.272999998182 29000000.024999998510 27869999.977999929339 3967001.007000029087 60423.894547866 2024-04-23T21:28:08.935603+00:00 19994330.281000021845 29000000.008000001311 27870000.017000079155 3966982.106999992859 60423.894559341 2024-04-23T21:28:09.927106+00:00 19994330.274000018835 29000000.024000000209 27869999.983999971300 3967109.925000011921 60423.894570995 2024-04-23T21:28:10.933985+00:00 19994330.273999989033 28999999.952000010759 27870000.046999998391 3968816.903999983799 60423.894582471 2024-04-23T21:28:11.925487+00:00 19994330.277000010014 29000000.042999979109 27869999.984999999404 3965318.094999969006 60423.894594125 2024-04-23T21:28:12.932367+00:00 19994330.275999959558 28999999.978999998420 27869999.934000000358 3965069.934000014793 60423.894605600 2024-04-23T21:28:13.923872+00:00 19994330.277000010014 29000000.039999991655 27870000.098999988288 3969685.106000006199 60423.894617254 2024-04-23T21:28:14.930750+00:00 19994330.273999989033 28999999.967000011355 27869999.915999989957 3967102.901000022888 60423.894628914 2024-04-23T21:28:15.938125+00:00 19994330.275000039488 28999999.971000019461 27870000.013999998569 3967914.020999968052 60423.894640383 2024-04-23T21:28:16.929131+00:00 19994330.278000000864 29000000.029999971390 27870000.033000018448 3969912.958999990951 60423.894652043 2024-04-23T21:28:17.936507+00:00 19994330.276999950409 28999999.977000001818 27869999.974999990314 3962414.039000033867 60423.894663513 2024-04-23T21:28:18.927514+00:00 19994330.274000048637 29000000.022999998182 27870000.052999999374 3964636.026000022888 60423.894675172 2024-04-23T21:28:19.934890+00:00 19994330.275999959558 29000000.018999990076 27869999.945999979973 3970884.939000010025 60423.894686648 2024-04-23T21:28:20.926392+00:00 19994330.280000030994 28999999.970000028610 27870000.035000029951 3965787.014999986161 60423.894698302 2024-04-23T21:28:21.933272+00:00 19994330.275999959558 28999999.975000020117 27870000.005999978632 3967560.042999982834 60423.894709778 2024-04-23T21:28:22.924775+00:00 19994330.272999998182 29000000.031999949366 27869999.973999980837 3963077.914999961853 60423.894721437 2024-04-23T21:28:23.932151+00:00 19994330.275000039488 29000000.002000030130 27869999.979000028223 3962826.054000020027 60423.894732907 2024-04-23T21:28:24.923158+00:00 19994330.272999998182 29000000.022999998182 27870000.015999969095 3965768.065000057220 60423.894744566 2024-04-23T21:28:25.930532+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3964870.902999997139 60423.894756220 2024-04-23T21:28:26.937412+00:00 19994330.278000000864 29000000.039000030607 27870000.022000011057 3963903.036999940872 60423.894767696 2024-04-23T21:28:27.928915+00:00 19994330.276999950409 28999999.957999940962 27869999.996999979019 3964057.004999995232 60423.894779355 2024-04-23T21:28:28.936291+00:00 19994330.272999998182 29000000.001000050455 27870000.017000019550 3963649.037000060081 60423.894790825 2024-04-23T21:28:29.927298+00:00 19994330.274999979883 29000000.036000009626 27870000.029999971390 3969008.910999894142 60423.894802485 2024-04-23T21:28:30.934673+00:00 19994330.277000069618 28999999.981999989599 27869999.903000000864 3968141.103000044823 60423.894813955 2024-04-23T21:28:31.925680+00:00 19994330.281000021845 28999999.980000019073 27870000.059000018984 3969238.899999976158 60423.894825614 2024-04-23T21:28:32.933055+00:00 19994330.271999958903 28999999.011999960989 27869999.988000039011 3967163.105000019073 60423.894837084 2024-04-23T21:28:33.924063+00:00 19994330.276000019163 29000000.006000038236 27869999.992999911308 3967435.934000014793 60423.894848743 2024-04-23T21:28:34.931438+00:00 19994330.274000048637 28999999.995000001043 27870000.006000038236 3967311.998999952804 60423.894860397 2024-04-23T21:28:35.938317+00:00 19994330.278999920934 28999999.982999920845 27869999.970999959856 3965952.013000010978 60423.894871873 2024-04-23T21:28:36.929820+00:00 19994330.272999998182 28999999.991999980062 27869999.958000060171 3965930.950000048149 60423.894883532 2024-04-23T21:28:37.937195+00:00 19994330.278000000864 28999999.999000068754 27870000.080999970436 3965495.039999961853 60423.894895002 2024-04-23T21:28:38.928203+00:00 19994330.276000019163 29000000.021999958903 27869999.935000058264 3963292.046000003815 60423.894906662 2024-04-23T21:28:39.935578+00:00 19994330.276000019163 29000000.000000000000 27870000.069999929518 3966462.960000038147 60423.894918132 2024-04-23T21:28:40.926585+00:00 19994330.276000019163 29000000.008000019938 27869999.968000050634 3966793.034000039101 60423.894929791 2024-04-23T21:28:41.933960+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3967171.864999889862 60423.894941261 2024-04-23T21:28:42.924967+00:00 19994330.271999958903 29000000.005999919027 27870000.034999970347 3967553.064000010025 60423.894952921 2024-04-23T21:28:43.932342+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3965547.057000041008 60423.894964390 2024-04-23T21:28:44.923350+00:00 19994330.277000069618 28999999.969000000507 27869999.944000009447 3968292.993000030983 60423.894976050 2024-04-23T21:28:45.930725+00:00 19994330.274999979883 29000000.011000011116 27870000.049999948591 3967292.069999932777 60423.894987704 2024-04-23T21:28:46.937604+00:00 19994330.276000019163 28999999.979999989271 27869999.944000009447 3966045.940000057220 60423.894999180 2024-04-23T21:28:47.929107+00:00 19994330.276000019163 29000000.033000010997 27870000.055999990553 3967207.996999979019 60423.895010833 2024-04-23T21:28:48.935987+00:00 19994330.273999929428 28999999.997000008821 27869999.984000001103 3964618.032999991905 60423.895022309 2024-04-23T21:28:49.927490+00:00 19994330.279000040144 28999999.986000001431 27869999.992000009865 3965498.921000003815 60423.895033963 2024-04-23T21:28:50.934369+00:00 19994330.276000019163 28999999.952999979258 27870000.016999989748 3969583.083999990951 60423.895045438 2024-04-23T21:28:51.925872+00:00 19994330.276000000536 29000000.031000021845 27870000.012000009418 3967862.024999976158 60423.895057092 2024-04-23T21:28:52.932751+00:00 19994330.274000000209 29000000.049999978393 27870000.013999998569 3965747.990000010002 60423.895068568 2024-04-23T21:28:53.924255+00:00 19994330.276999998838 28999999.977000001818 27869999.933999989182 3967621.888000010978 60423.895080221 2024-04-23T21:28:54.931134+00:00 19994330.275000009686 28999999.988000039011 27870000.026000019163 3968179.909000039101 60423.895091697 2024-04-23T21:28:55.922636+00:00 19994330.275999989361 28999999.994999948889 27870000.013999998569 3965735.141000031959 60423.895103351 2024-04-23T21:28:56.929516+00:00 19994330.277000010014 28999999.982000049204 27869999.968999978155 3965518.023999928962 60423.895115010 2024-04-23T21:28:57.936891+00:00 19994330.272999998182 29000000.038999971002 27870000.005000028759 3967799.988999962807 60423.895126480 2024-04-23T21:28:58.927898+00:00 19994330.274999979883 29000000.000999990851 27870000.006999969482 3966569.883000016212 60423.895138140 2024-04-23T21:28:59.935274+00:00 19994330.278000000864 29000000.025000039488 27870000.020000040531 3963147.037999988068 60423.895149610 2024-04-23T21:29:00.926281+00:00 19994330.278000030667 28999999.951999958605 27869999.977000001818 3962912.013000010978 60423.895161269 2024-04-23T21:29:01.933656+00:00 19994330.274999979883 29000000.010999981314 27870000.008999999613 3969190.073000072967 60423.895172745 2024-04-23T21:29:02.925159+00:00 19994330.279000010341 28999999.945000048727 27869999.920999940485 3966066.973999977112 60423.895184399 2024-04-23T21:29:03.932038+00:00 19994330.272999998182 29000000.036000009626 27870000.081000030041 3965302.098999977112 60423.895195874 2024-04-23T21:29:04.923541+00:00 19994330.276000019163 29000000.036999940872 27870000.000999990851 3965990.868000030983 60423.895207528 2024-04-23T21:29:05.930421+00:00 19994330.275999959558 28999999.995000001043 27869999.993000030518 3966079.008999944199 60423.895219187 2024-04-23T21:29:06.937796+00:00 19994330.275000039488 29000000.006000038236 27870000.048999968916 3959790.960000038147 60423.895230657 2024-04-23T21:29:07.928803+00:00 19994330.275999959558 28999999.998000029474 27869999.928999960423 3962122.037999988068 60423.895242317 2024-04-23T21:29:08.936178+00:00 19994330.275000039488 28999999.970999959856 27870000.002000089735 3966730.029999970924 60423.895253792 2024-04-23T21:29:09.927682+00:00 19994330.275999959558 29000000.018000010401 27870000.025999899954 3969805.983000040054 60423.895265446 2024-04-23T21:29:10.934560+00:00 19994330.273999989033 28999999.980999950320 27870000.015000101179 3963753.902999997139 60423.895276922 2024-04-23T21:29:11.926064+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3963834.118999958038 60423.895288575 2024-04-23T21:29:12.932943+00:00 19994330.275999959558 28999999.999000068754 27870000.016000028700 3962233.009999989998 60423.895300046 2024-04-23T21:29:13.923950+00:00 19994330.276000019163 28999999.983000040054 27869999.930999990553 3967166.936000109185 60423.895311705 2024-04-23T21:29:14.931325+00:00 19994330.275999959558 29000000.044999960810 27870000.089999910444 3964295.926999927033 60423.895323181 2024-04-23T21:29:15.922829+00:00 19994330.274000048637 28999999.988000039011 27869999.942000031471 3967400.210999966133 60423.895334835 2024-04-23T21:29:16.929708+00:00 19994330.274999979883 29000000.000999931246 27869999.978999968618 3964170.853000044823 60423.895346494 2024-04-23T21:29:17.937083+00:00 19994330.276999950409 29000000.024000048637 27870000.030000090599 3966077.009000062943 60423.895357970 2024-04-23T21:29:18.928586+00:00 19994330.279000040144 28999999.957000020891 27870000.009999990463 3963229.021999955177 60423.895369623 2024-04-23T21:29:19.935465+00:00 19994330.274000048637 28999999.988999959081 27869999.953999999911 3969477.998999952804 60423.895381099 2024-04-23T21:29:20.926969+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3965201.073000072967 60423.895392753 2024-04-23T21:29:21.933848+00:00 19994330.274000048637 28999999.993000000715 27869999.971000079066 3972150.018999934196 60423.895404228 2024-04-23T21:29:22.925350+00:00 19994330.275999899954 29000000.032000001520 27870000.015999909490 3965847.922999978065 60423.895415883 2024-04-23T21:29:23.932230+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3963060.052000045776 60423.895427358 2024-04-23T21:29:24.923733+00:00 19994330.278000000864 28999999.965000018477 27869999.985000010580 3969839.942999958992 60423.895439018 2024-04-23T21:29:25.931109+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3967243.030000091065 60423.895450488 2024-04-23T21:29:26.922116+00:00 19994330.274999979883 28999999.984999980778 27870000.022999998182 3965425.934999942780 60423.895462147 2024-04-23T21:29:27.929491+00:00 19994330.276000019163 29000000.054000020027 27870000.002000000328 3963896.052000045776 60423.895473801 2024-04-23T21:29:28.936370+00:00 19994330.274999979883 28999999.980999980122 27870000.004000000656 3966059.054999948014 60423.895485276 2024-04-23T21:29:29.927873+00:00 19994330.276000019163 28999999.975000020117 27869999.969999998808 3969911.950999975204 60423.895496930 2024-04-23T21:29:30.934753+00:00 19994330.276000019163 29000000.013000011444 27870000.028999999166 3963477.007000089157 60423.895508406 2024-04-23T21:29:31.926256+00:00 19994330.273999929428 29000000.000000000000 27870000.005000010133 3965311.998999952804 60423.895520065 2024-04-23T21:29:32.933631+00:00 19994330.279999971390 28999999.987999979407 27870000.004999998957 3965850.929000020027 60423.895531535 2024-04-23T21:29:33.924637+00:00 19994330.272000070661 29000000.012000020593 27869999.946000009775 3963819.095999956131 60423.895543194 2024-04-23T21:29:34.932013+00:00 19994330.274999979883 28999999.984999950975 27870000.026999980211 3965376.958999990951 60423.895554665 2024-04-23T21:29:35.923020+00:00 19994330.278000000864 29000000.030000030994 27870000.028999980539 3964072.947000027169 60423.895566324 2024-04-23T21:29:36.930396+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3963521.146000028122 60423.895577800 2024-04-23T21:29:37.921899+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3968784.947000027169 60423.895589453 2024-04-23T21:29:38.928778+00:00 19994330.274999979883 28999998.976000070572 27869999.971000019461 3969550.018999934196 60423.895601113 2024-04-23T21:29:39.936153+00:00 19994330.278000000864 29000000.010999921709 27870000.025000039488 3967060.937000035774 60423.895612583 2024-04-23T21:29:40.927161+00:00 19994330.277000069618 29000000.016000028700 27869999.981999989599 3968126.018000007141 60423.895624242 2024-04-23T21:29:41.934536+00:00 19994330.278000000864 29000000.036000009626 27870000.066999968141 3965246.051999927033 60423.895635718 2024-04-23T21:29:42.926039+00:00 19994330.272999998182 28999999.965999960899 27869999.916000008583 3968769.862000108231 60423.895647372 2024-04-23T21:29:43.932918+00:00 19994330.275999899954 28999999.986999988556 27870000.010999981314 3964450.043999909889 60423.895658847 2024-04-23T21:29:44.924421+00:00 19994330.274000000209 28999999.999000068754 27870000.013000011444 3966570.006000041962 60423.895670501 2024-04-23T21:29:45.931301+00:00 19994330.274000000209 29000000.014999989420 27869999.985000010580 3964606.072999954224 60423.895681977 2024-04-23T21:29:46.922804+00:00 19994330.276999998838 28999999.983999971300 27870000.057999968529 3970428.866999983788 60423.895693636 2024-04-23T21:29:47.930179+00:00 19994330.279999990016 29000000.018000010401 27869999.938000079244 3965659.150000094902 60423.895705290 2024-04-23T21:29:48.937058+00:00 19994330.275000009686 28999999.983999971300 27870000.048999909312 3963670.928999900818 60423.895716766 2024-04-23T21:29:49.928562+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3971905.057000041008 60423.895728420 2024-04-23T21:29:50.935440+00:00 19994330.274000018835 28999999.957000020891 27869999.965000029653 3965541.922000051010 60423.895739895 2024-04-23T21:29:51.926944+00:00 19994330.275999989361 29000000.060000058264 27870000.049999948591 3966772.949999928009 60423.895751549 2024-04-23T21:29:52.933823+00:00 19994330.275000009686 28999999.988999959081 27869999.941000100225 3969734.129000068177 60423.895763019 2024-04-23T21:29:53.924829+00:00 19994330.280000001192 28999999.980999950320 27870000.052999969572 3969338.921999930870 60423.895774678 2024-04-23T21:29:54.932205+00:00 19994330.275999989361 28999999.968000050634 27869999.977999929339 3964167.924000024796 60423.895786154 2024-04-23T21:29:55.923709+00:00 19994330.272999998182 29000000.011000040919 27869999.940000060946 3963420.036000012886 60423.895797808 2024-04-23T21:29:56.930588+00:00 19994330.275000009686 29000000.008999940008 27870000.013999938965 3968090.075999975204 60423.895809283 2024-04-23T21:29:57.922091+00:00 19994330.280000001192 29000000.008999940008 27870000.021000031382 3968889.907000064850 60423.895820937 2024-04-23T21:29:58.928970+00:00 19994330.273999989033 29000000.000000000000 27870000.037000060081 3970042.071999907028 60423.895832596 2024-04-23T21:29:59.936345+00:00 19994330.272999998182 29000000.034000001848 27869999.990000009537 3967720.004000068177 60423.895844072 2024-04-23T21:30:00.927848+00:00 19994330.278999980539 28999999.993999999017 27869999.992999911308 3964934.055999993812 60423.895855726 2024-04-23T21:30:01.934728+00:00 19994330.273999989033 28999999.962999999523 27870000.007000088692 3966157.939000010025 60423.895867201 2024-04-23T21:30:02.926231+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3963325.005999923218 60423.895878861 2024-04-23T21:30:03.933606+00:00 19994330.276000019163 29000000.046000000089 27869999.957999940962 3965995.061000109185 60423.895890331 2024-04-23T21:30:04.924613+00:00 19994330.274999979883 28999999.959999978542 27869999.965000029653 3965204.959999918938 60423.895901991 2024-04-23T21:30:05.931989+00:00 19994330.281000021845 29000000.001000020653 27870000.030999999493 3967552.989000082016 60423.895913461 2024-04-23T21:30:06.922996+00:00 19994330.272999998182 28999999.998999979347 27869999.971999999136 3968696.993999958038 60423.895925120 2024-04-23T21:30:07.930371+00:00 19994330.275999959558 29000000.037000000477 27870000.048999991268 3970624.995999931823 60423.895936596 2024-04-23T21:30:08.921874+00:00 19994330.273999989033 28999999.974000040442 27869999.990000009537 3967804.981000065804 60423.895948249 2024-04-23T21:30:09.928753+00:00 19994330.277000010014 29000000.011999960989 27869999.962000001222 3964325.955000042915 60423.895959909 2024-04-23T21:30:10.936129+00:00 19994330.275000039488 28999999.995000001043 27869999.995000001043 3963920.101999998093 60423.895971379 2024-04-23T21:30:11.927136+00:00 19994330.278999920934 28999999.989000018686 27870000.051999989897 3967447.977999926079 60423.895983038 2024-04-23T21:30:12.934510+00:00 19994330.275000099093 29000000.005999978632 27870000.020000010729 3964053.029999970924 60423.895994508 2024-04-23T21:30:13.925518+00:00 19994330.275999899954 29000000.000000000000 27870000.002999991179 3965388.078000069130 60423.896006168 2024-04-23T21:30:14.932892+00:00 19994330.274000048637 28999999.010999981314 27869999.981999989599 3960041.945999979973 60423.896017638 2024-04-23T21:30:15.923900+00:00 19994330.276000019163 29000000.019000049680 27870000.018999990076 3963932.886999965180 60423.896029297 2024-04-23T21:30:16.931276+00:00 19994330.279999971390 28999999.983999971300 27869999.985000010580 3963268.047999978065 60423.896040767 2024-04-23T21:30:17.922283+00:00 19994330.274000048637 28999999.960999969393 27869999.971000019461 3968434.998000026215 60423.896052427 2024-04-23T21:30:18.929657+00:00 19994330.276000019163 28999999.028000000864 27870000.020999971777 3965152.030000091065 60423.896064080 2024-04-23T21:30:19.936537+00:00 19994330.275999899954 28999999.998000029474 27869999.962999999523 3970075.985999941826 60423.896075556 2024-04-23T21:30:20.928040+00:00 19994330.276000019163 29000000.019000049680 27870000.074000000954 3962825.955000042915 60423.896087210 2024-04-23T21:30:21.934919+00:00 19994330.274000048637 28999999.964999910444 27869999.967000011355 3965951.031999946106 60423.896098685 2024-04-23T21:30:22.926423+00:00 19994330.278000000864 29000000.027000069618 27869999.986000001431 3965649.881999969017 60423.896110345 2024-04-23T21:30:23.933798+00:00 19994330.278999920934 28999999.996999979019 27869999.975000020117 3967448.019000052940 60423.896121815 2024-04-23T21:30:24.924805+00:00 19994330.271000031382 28999999.990000009537 27870000.045000020415 3965654.126999973785 60423.896133474 2024-04-23T21:30:25.932180+00:00 19994330.274999979883 29000000.039999961853 27869999.985999941826 3967867.950999975204 60423.896144944 2024-04-23T21:30:26.923188+00:00 19994330.275000099093 28999999.965000029653 27869999.971999999136 3970523.917999982834 60423.896156603 2024-04-23T21:30:27.930563+00:00 19994330.278999920934 28999999.998999949545 27869999.996000051498 3967057.100000023842 60423.896168074 2024-04-23T21:30:28.921570+00:00 19994330.274999979883 28999999.985000010580 27870000.049000021070 3964569.884000062943 60423.896179733 2024-04-23T21:30:29.928945+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3968384.097999929916 60423.896191393 2024-04-23T21:30:30.936320+00:00 19994330.274999979883 28999999.980999950320 27870000.000999931246 3961834.050999999046 60423.896202863 2024-04-23T21:30:31.927328+00:00 19994330.275000099093 29000000.018000010401 27869999.981999989599 3965405.925000071991 60423.896214522 2024-04-23T21:30:32.934703+00:00 19994330.274999979883 29000000.001999970526 27869999.986000061035 3973552.001000000164 60423.896225992 2024-04-23T21:30:33.925710+00:00 19994330.278999920934 29000000.024000048637 27869999.988000039011 3965852.023999998812 60423.896237651 2024-04-23T21:30:34.933085+00:00 19994330.277000069618 28999999.988000039011 27870000.056999921799 3964663.092000000179 60423.896249122 2024-04-23T21:30:35.924092+00:00 19994330.273999929428 28999999.006999999285 27869999.971000079066 3960527.940000000875 60423.896260781 2024-04-23T21:30:36.931468+00:00 19994330.274000048637 28999999.975999999791 27869999.965999960899 3970748.020000000019 60423.896272257 2024-04-23T21:30:37.922971+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3964361.954999998212 60423.896283910 2024-04-23T21:30:38.929850+00:00 19994330.278000000864 29000000.006000000983 27870000.001000050455 3963409.921000000089 60423.896295380 2024-04-23T21:30:39.920857+00:00 19994330.274999998510 29000000.016999989748 27869999.941999908537 3965857.006000000983 60423.896307040 2024-04-23T21:30:40.928232+00:00 19994330.276999998838 28999999.993000000715 27870000.057000041008 3964935.071999996901 60423.896318699 2024-04-23T21:30:41.935608+00:00 19994330.276999998838 28999999.991000000387 27869999.988999959081 3966909.981000006199 60423.896330175 2024-04-23T21:30:42.927111+00:00 19994330.271999999881 29000000.006999999285 27869999.978000041097 3963336.134999997914 60423.896341829 2024-04-23T21:30:43.933990+00:00 19994330.276999998838 29000000.023000031710 27870000.018000010401 3965684.835000000894 60423.896353299 2024-04-23T21:30:44.924997+00:00 19994330.277000010014 29000000.001999970526 27870000.019000001252 3968894.059999994934 60423.896364958 2024-04-23T21:30:45.932372+00:00 19994330.278000000864 28999998.951000031084 27869999.993999999017 3965206.071000001859 60423.896376434 2024-04-23T21:30:46.923876+00:00 19994330.273999989033 28999999.034999970347 27869999.978000000119 3965586.866999999154 60423.896388087 2024-04-23T21:30:47.930755+00:00 19994330.274000018835 29000000.024999979883 27870000.052999999374 3970366.081000008155 60423.896399563 2024-04-23T21:30:48.922258+00:00 19994330.276999980211 28999999.964000049978 27869999.947999980301 3965619.869999989867 60423.896411217 2024-04-23T21:30:49.929137+00:00 19994330.277000010014 29000000.005999978632 27870000.033000018448 3966266.087999999989 60423.896422693 2024-04-23T21:30:50.920640+00:00 19994330.275000009686 29000000.014999989420 27869999.974999990314 3964766.946000009775 60423.896434352 2024-04-23T21:30:51.928015+00:00 19994330.276000019163 28999999.994000021368 27870000.059999998659 3958900.087999999989 60423.896446005 2024-04-23T21:30:52.934895+00:00 19994330.278000000864 29000000.016000028700 27869999.977999988943 3966761.987000002991 60423.896457481 2024-04-23T21:30:53.926398+00:00 19994330.273999989033 28999999.974999900907 27869999.977000001818 3968648.956999986898 60423.896469141 2024-04-23T21:30:54.933773+00:00 19994330.275999959558 28999999.997000098228 27869999.966000020504 3961424.986000000965 60423.896480611 2024-04-23T21:30:55.924780+00:00 19994330.275000039488 28999999.992999911308 27870000.037000000477 3968186.034000008833 60423.896492270 2024-04-23T21:30:56.932155+00:00 19994330.278000000864 29000000.041000008583 27870000.010999981314 3962371.090999991167 60423.896503740 2024-04-23T21:30:57.923163+00:00 19994330.273999989033 28999999.958000060171 27869999.953000009060 3966454.928000003099 60423.896515400 2024-04-23T21:30:58.930538+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3966315.034999995958 60423.896526875 2024-04-23T21:30:59.922041+00:00 19994330.272999998182 29000000.036000009626 27869999.980000019073 3963049.962999999989 60423.896538529 2024-04-23T21:31:00.928920+00:00 19994330.272999998182 28999999.993999961764 27870000.059000018984 3964060.971000000834 60423.896550005 2024-04-23T21:31:01.920423+00:00 19994330.278000000864 28999998.968999978155 27869999.947999950498 3963456.024000003934 60423.896561665 2024-04-23T21:31:02.927799+00:00 19994330.278000000864 29000000.009000059217 27870000.037000060081 3965149.018999993801 60423.896573318 2024-04-23T21:31:03.934678+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3963529.962999999989 60423.896584794 2024-04-23T21:31:04.926181+00:00 19994330.276000019163 29000000.018999930471 27869999.968999978155 3967723.060000016820 60423.896596448 2024-04-23T21:31:05.933061+00:00 19994330.272999998182 28999999.991999980062 27870000.021000031382 3965917.884000002872 60423.896607923 2024-04-23T21:31:06.924563+00:00 19994330.276000019163 29000000.004000071436 27869999.982999920845 3965055.083999990951 60423.896619577 2024-04-23T21:31:07.931443+00:00 19994330.281000021845 28999999.991999980062 27869999.986000061035 3968904.071999996901 60423.896631053 2024-04-23T21:31:08.922946+00:00 19994330.271999958903 28999999.981999989599 27869999.991999980062 3966938.919999986887 60423.896642706 2024-04-23T21:31:09.929825+00:00 19994330.276999950409 29000000.016000028700 27870000.054000020027 3963434.003000020981 60423.896654182 2024-04-23T21:31:10.921328+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3967771.943999975920 60423.896665836 2024-04-23T21:31:11.928207+00:00 19994330.273999929428 28999999.965000029653 27869999.924000021070 3965977.114000021946 60423.896677495 2024-04-23T21:31:12.935583+00:00 19994330.272999998182 29000000.021000001580 27870000.029999971390 3961464.940999985207 60423.896688971 2024-04-23T21:31:13.927086+00:00 19994330.277000069618 28999999.037000000477 27870000.019999980927 3964369.008000016212 60423.896700624 2024-04-23T21:31:14.933965+00:00 19994330.278999920934 28999999.959999989718 27869999.988999959081 3966340.047999978065 60423.896712100 2024-04-23T21:31:15.925468+00:00 19994330.276000019163 28999999.988000020385 27870000.025000099093 3965880.890000015032 60423.896723754 2024-04-23T21:31:16.932347+00:00 19994330.274999979883 28999999.977000001818 27869999.926999930292 3965574.046999990940 60423.896735230 2024-04-23T21:31:17.923850+00:00 19994330.275000099093 29000000.035999979824 27870000.055000070482 3962455.969999998808 60423.896746889 2024-04-23T21:31:18.931226+00:00 19994330.275999899954 29000000.032000008970 27870000.060999989510 3967038.962000011932 60423.896758359 2024-04-23T21:31:19.922233+00:00 19994330.275000099093 28999999.942999988794 27869999.981999989599 3963820.109999984968 60423.896770019 2024-04-23T21:31:20.929608+00:00 19994330.276999950409 29000000.034000039101 27869999.944000009447 3964983.997000008821 60423.896781488 2024-04-23T21:31:21.920615+00:00 19994330.276999950409 28999999.984999950975 27869999.980999950320 3968518.990999997128 60423.896793148 2024-04-23T21:31:22.927991+00:00 19994330.275000099093 29000000.046000000089 27870000.024999998510 3968302.949000000954 60423.896804802 2024-04-23T21:31:23.934870+00:00 19994330.274999979883 28999999.980000019073 27870000.004000000656 3959096.030000001192 60423.896816277 2024-04-23T21:31:24.926373+00:00 19994330.278999920934 28999999.971999999136 27870000.004999998957 3966253.046999990940 60423.896827937 2024-04-23T21:31:25.933748+00:00 19994330.275000099093 29000000.014999989420 27870000.032999988645 3969154.988000005018 60423.896839407 2024-04-23T21:31:26.924755+00:00 19994330.274999979883 28999999.980000019073 27869999.942999999970 3962495.888000010978 60423.896851066 2024-04-23T21:31:27.932130+00:00 19994330.274999979883 29000000.037999991328 27870000.032000008970 3963542.048000007868 60423.896862542 2024-04-23T21:31:28.923634+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3960542.008999974001 60423.896874196 2024-04-23T21:31:29.930513+00:00 19994330.274999979883 28999999.961000028998 27870000.051999989897 3971950.047000021208 60423.896885672 2024-04-23T21:31:30.922016+00:00 19994330.276999950409 29000000.018000010401 27869999.949000000954 3965497.942000002135 60423.896897325 2024-04-23T21:31:31.928895+00:00 19994330.276000019163 28999999.972999930382 27869999.960999999195 3961889.951000005007 60423.896908801 2024-04-23T21:31:32.920399+00:00 19994330.278999999166 29000000.007000088692 27870000.054000020027 3964318.060999989975 60423.896920455 2024-04-23T21:31:33.927278+00:00 19994330.274000000209 28999999.029999971390 27870000.028999980539 3967535.122999995947 60423.896932114 2024-04-23T21:31:34.934653+00:00 19994330.274000000209 28999999.977000001818 27869999.932000041008 3967193.898999989033 60423.896943590 2024-04-23T21:31:35.926156+00:00 19994330.275999989361 28999999.962999939919 27870000.000000000000 3965344.904000014067 60423.896955243 2024-04-23T21:31:36.933035+00:00 19994330.276999998838 29000000.059000018984 27870000.040999948978 3961352.053999990225 60423.896966719 2024-04-23T21:31:37.924538+00:00 19994330.274000000209 28999999.991999980062 27869999.974000040442 3964550.108000009786 60423.896978373 2024-04-23T21:31:38.931418+00:00 19994330.278000008315 28999999.997000098228 27870000.013999998569 3963743.790000020992 60423.896989848 2024-04-23T21:31:39.922921+00:00 19994330.276999980211 28999999.989999890327 27870000.046999990940 3963695.063999950886 60423.897001502 2024-04-23T21:31:40.929800+00:00 19994330.275000009686 28999999.967000011355 27869999.953999999911 3964188.996000051033 60423.897012978 2024-04-23T21:31:41.921303+00:00 19994330.272999998182 28999999.055999990553 27870000.007999960333 3963113.091999948025 60423.897024638 2024-04-23T21:31:42.928678+00:00 19994330.280000001192 29000000.001000050455 27869999.975000020117 3962540.062000035774 60423.897036107 2024-04-23T21:31:43.919686+00:00 19994330.277000010014 28999999.986999988556 27870000.018000010401 3964095.889999986161 60423.897047767 2024-04-23T21:31:44.927061+00:00 19994330.275000009686 29000000.022999998182 27870000.019000049680 3967542.036000012886 60423.897059421 2024-04-23T21:31:45.933940+00:00 19994330.272999998182 28999999.977000001818 27869999.978999968618 3965078.014999986161 60423.897070896 2024-04-23T21:31:46.925443+00:00 19994330.277000010014 28999999.991000059992 27869999.995000001043 3964760.016000031959 60423.897082550 2024-04-23T21:31:47.932323+00:00 19994330.275999959558 28999999.983999971300 27869999.983999971300 3957738.871999979019 60423.897094026 2024-04-23T21:31:48.923825+00:00 19994330.275000039488 29000000.049000021070 27870000.078000068665 3965996.062999964226 60423.897105679 2024-04-23T21:31:49.930705+00:00 19994330.278000000864 28999999.954999998212 27869999.970999959856 3960745.915000020992 60423.897117155 2024-04-23T21:31:50.922208+00:00 19994330.278999980539 29000000.035999998450 27870000.001000050455 3963890.106000006199 60423.897128815 2024-04-23T21:31:51.929583+00:00 19994330.273999989033 28999999.980000000447 27869999.932999968529 3964698.027000010014 60423.897140285 2024-04-23T21:31:52.920591+00:00 19994330.271000031382 29000000.026000011712 27870000.016999959946 3963584.939000010025 60423.897151944 2024-04-23T21:31:53.927965+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3962188.010999978054 60423.897163598 2024-04-23T21:31:54.934845+00:00 19994330.276999950409 28999999.987999979407 27870000.029000040144 3965522.024999976158 60423.897175074 2024-04-23T21:31:55.926347+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3966696.979000031948 60423.897186727 2024-04-23T21:31:56.933227+00:00 19994330.274999979883 29000000.005999978632 27870000.008000019938 3968252.037000000011 60423.897198203 2024-04-23T21:31:57.924730+00:00 19994330.278000060469 29000000.000999990851 27869999.975000020117 3962949.004999995232 60423.897209857 2024-04-23T21:31:58.931610+00:00 19994330.272000011057 29000000.017000019550 27870000.065999981016 3963449.985000013839 60423.897221332 2024-04-23T21:31:59.923113+00:00 19994330.278999920934 28999999.991000000387 27869999.894000049680 3965617.925999999046 60423.897232986 2024-04-23T21:32:00.929992+00:00 19994330.277000069618 29000000.016000028700 27870000.051999930292 3969260.116999983788 60423.897244462 2024-04-23T21:32:01.921495+00:00 19994330.274999979883 28999999.977999988943 27869999.978000000119 3960026.915000020992 60423.897256121 2024-04-23T21:32:02.928871+00:00 19994330.276999950409 28999999.995999988168 27870000.076000008732 3964091.973999977112 60423.897267591 2024-04-23T21:32:03.919877+00:00 19994330.272000070661 29000000.032999988645 27869999.959999989718 3964223.013999999035 60423.897279250 2024-04-23T21:32:04.927253+00:00 19994330.275999899954 28999999.999000009149 27869999.991999998689 3964253.049000024796 60423.897290910 2024-04-23T21:32:05.934628+00:00 19994330.277000069618 28999998.987999979407 27870000.017000000924 3965694.993999958038 60423.897302380 2024-04-23T21:32:06.925635+00:00 19994330.278000000864 29000000.018000010401 27869999.927999999374 3956488.004999995232 60423.897314040 2024-04-23T21:32:07.933010+00:00 19994330.274999979883 28999999.980999950320 27870000.097999989986 3962839.953000009060 60423.897325509 2024-04-23T21:32:08.924018+00:00 19994330.278000000864 29000000.022000070661 27869999.934999998659 3963352.058000028133 60423.897337169 2024-04-23T21:32:09.931393+00:00 19994330.274000048637 28999999.970000028610 27870000.009999990463 3965345.009999989998 60423.897348645 2024-04-23T21:32:10.922896+00:00 19994330.273999929428 29000000.015999909490 27870000.050999999046 3965308.991999983788 60423.897360298 2024-04-23T21:32:11.929775+00:00 19994330.281000021845 29000000.003000020981 27869999.935999989510 3963614.995999991894 60423.897371774 2024-04-23T21:32:12.921279+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3960654.939999998081 60423.897383428 2024-04-23T21:32:13.928157+00:00 19994330.276000019163 28999999.988999959081 27870000.038000050932 3964758.050999999046 60423.897394903 2024-04-23T21:32:14.919661+00:00 19994330.276999950409 29000000.011000040919 27869999.965999960899 3962436.980000019073 60423.897406557 2024-04-23T21:32:15.926540+00:00 19994330.274000048637 29000000.032999988645 27870000.052000049502 3960158.058000028133 60423.897418217 2024-04-23T21:32:16.933915+00:00 19994330.274999979883 28999999.953000068665 27869999.923999968916 3961054.074999988079 60423.897429687 2024-04-23T21:32:17.924923+00:00 19994330.276000019163 29000000.030999898911 27870000.035000029951 3958833.848999977112 60423.897441346 2024-04-23T21:32:18.932298+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3959712.078000009060 60423.897452816 2024-04-23T21:32:19.923305+00:00 19994330.278000000864 29000000.022000070661 27869999.995999928564 3964364.958999990951 60423.897464476 2024-04-23T21:32:20.930680+00:00 19994330.276000019163 28999999.969999909401 27870000.009000059217 3964574.986000000965 60423.897475945 2024-04-23T21:32:21.921688+00:00 19994330.272999998182 29000000.018000010401 27870000.021999958903 3963563.962000011932 60423.897487605 2024-04-23T21:32:22.929062+00:00 19994330.275999899954 29000000.022000070661 27869999.995000001043 3963629.152000010014 60423.897499081 2024-04-23T21:32:23.920565+00:00 19994330.279000040144 28999999.995999928564 27869999.986999988556 3961621.944000006188 60423.897510734 2024-04-23T21:32:24.927445+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3959712.896999955177 60423.897522394 2024-04-23T21:32:25.934820+00:00 19994330.276000019163 28999999.986999988556 27870000.052000049502 3962821.066000043880 60423.897533864 2024-04-23T21:32:26.925827+00:00 19994330.276000000536 28999999.991000000387 27870000.022999998182 3963573.009000002872 60423.897545523 2024-04-23T21:32:27.933202+00:00 19994330.274999998510 29000000.000999998301 27869999.993999961764 3961709.974999963772 60423.897556999 2024-04-23T21:32:28.924706+00:00 19994330.276000000536 29000000.022999998182 27870000.032999988645 3963852.038000047207 60423.897568652 2024-04-23T21:32:29.931584+00:00 19994330.275999989361 28999999.964999988675 27869999.917000059038 3959973.933999956120 60423.897580128 2024-04-23T21:32:30.923088+00:00 19994330.278999999166 29000000.031000021845 27870000.024999979883 3966207.113000034820 60423.897591782 2024-04-23T21:32:31.929966+00:00 19994330.275000009686 28999999.991000000387 27870000.006999969482 3963231.947999954224 60423.897603258 2024-04-23T21:32:32.921470+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3962748.000000000000 60423.897614911 2024-04-23T21:32:33.928350+00:00 19994330.275000009686 28999999.971999999136 27869999.996000051498 3958975.058000028133 60423.897626387 2024-04-23T21:32:34.919853+00:00 19994330.278000000864 29000000.012999981642 27870000.072999950498 3963706.842999995220 60423.897638047 2024-04-23T21:32:35.927227+00:00 19994330.275000009686 29000000.025000039488 27869999.968000050634 3959130.217999995220 60423.897649700 2024-04-23T21:32:36.934107+00:00 19994330.275999989361 28999999.987999979407 27869999.978999968618 3962114.915000020992 60423.897661176 2024-04-23T21:32:37.925610+00:00 19994330.275999989361 29000000.000999990851 27869999.973000049591 3960171.944999992847 60423.897672830 2024-04-23T21:32:38.932489+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3959559.045000017155 60423.897684305 2024-04-23T21:32:39.923992+00:00 19994330.276000019163 29000000.021000031382 27870000.006000000983 3961739.047999978065 60423.897695959 2024-04-23T21:32:40.930872+00:00 19994330.278999980539 28999999.977000001818 27869999.956000000238 3962419.040000020992 60423.897707435 2024-04-23T21:32:41.922375+00:00 19994330.276000019163 29000000.011999960989 27870000.046999990940 3962766.935000001919 60423.897719095 2024-04-23T21:32:42.929750+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3961889.959999979008 60423.897730564 2024-04-23T21:32:43.920757+00:00 19994330.273999989033 28999999.991000000387 27869999.913000021130 3963797.961000024807 60423.897742224 2024-04-23T21:32:44.928132+00:00 19994330.275999959558 28999999.990000009537 27870000.033999979496 3963393.968999981880 60423.897753694 2024-04-23T21:32:45.919140+00:00 19994330.276000019163 29000000.014999989420 27869999.999000009149 3960891.985000013839 60423.897765353 2024-04-23T21:32:46.926515+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3959881.027999938000 60423.897777007 2024-04-23T21:32:47.933395+00:00 19994330.275999959558 28999999.970000028610 27869999.956999991089 3967565.068000078201 60423.897788483 2024-04-23T21:32:48.924897+00:00 19994330.277000010014 28999999.957999940962 27869999.968999978155 3965761.949000000954 60423.897800142 2024-04-23T21:32:49.932273+00:00 19994330.280000030994 29000000.032000061125 27870000.025000039488 3967846.090999960899 60423.897811612 2024-04-23T21:32:50.923280+00:00 19994330.269999980927 29000000.039000030607 27870000.047999981791 3966121.917999982834 60423.897823271 2024-04-23T21:32:51.930655+00:00 19994330.277000010014 28999999.979999899864 27869999.966000020504 3964297.125000000000 60423.897834742 2024-04-23T21:32:52.921662+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3965285.934000014793 60423.897846401 2024-04-23T21:32:53.929037+00:00 19994330.273999929428 28999999.985000010580 27869999.988999959081 3966015.011000037193 60423.897857871 2024-04-23T21:32:54.920045+00:00 19994330.277000069618 29000000.022999998182 27870000.013000011444 3966699.932999968994 60423.897869530 2024-04-23T21:32:55.927420+00:00 19994330.273999929428 28999998.985999941826 27869999.958999991417 3960620.034000039101 60423.897881006 2024-04-23T21:32:56.918922+00:00 19994330.276000019163 29000000.025000099093 27870000.027000010014 3962191.944000006188 60423.897892660 2024-04-23T21:32:57.925802+00:00 19994330.274000048637 28999999.987999919802 27870000.038999971002 3960245.992999910843 60423.897904319 2024-04-23T21:32:58.933177+00:00 19994330.279999971390 29000000.014000058174 27870000.001999970526 3968101.966000080109 60423.897915789 2024-04-23T21:32:59.924184+00:00 19994330.277000069618 28999999.980999950320 27870000.003000020981 3960862.069999932777 60423.897927449 2024-04-23T21:33:00.931560+00:00 19994330.276999950409 28999998.994000080973 27869999.970000028610 3958316.070999979973 60423.897938924 2024-04-23T21:33:01.923062+00:00 19994330.272999998182 29000000.018000010401 27869999.998000029474 3963712.909000039101 60423.897950578 2024-04-23T21:33:02.929942+00:00 19994330.271999958903 28999999.962999939919 27870000.026000019163 3967665.003000020981 60423.897962054 2024-04-23T21:33:03.921445+00:00 19994330.279000040144 29000000.021999999881 27869999.977000001818 3961618.057000041008 60423.897973713 2024-04-23T21:33:04.928820+00:00 19994330.274999979883 29000000.002000000328 27870000.007999900728 3964380.856999992859 60423.897985183 2024-04-23T21:33:05.919828+00:00 19994330.277000069618 28999999.978000000119 27869999.983000040054 3963961.046999930870 60423.897996843 2024-04-23T21:33:06.927203+00:00 19994330.278000000864 29000000.034999981523 27870000.021000031382 3965399.105000019073 60423.898008313 2024-04-23T21:33:07.918210+00:00 19994330.272999998182 28999999.970000028610 27870000.009999990463 3966069.965000032913 60423.898019972 2024-04-23T21:33:08.925585+00:00 19994330.275999899954 28999999.998999979347 27869999.940999981016 3969945.047999978065 60423.898031626 2024-04-23T21:33:09.932464+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3969727.898999928962 60423.898043102 2024-04-23T21:33:10.923968+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3959708.063000082970 60423.898054761 2024-04-23T21:33:11.931343+00:00 19994330.272999998182 28999999.974000010639 27869999.945000048727 3963674.896000028122 60423.898066231 2024-04-23T21:33:12.922350+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3961516.046000003815 60423.898077890 2024-04-23T21:33:13.929725+00:00 19994330.274000048637 28999998.990000009537 27870000.004999998957 3962286.098999977112 60423.898089360 2024-04-23T21:33:14.920733+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3963439.014999986161 60423.898101020 2024-04-23T21:33:15.928108+00:00 19994330.274999979883 29000000.005999978632 27869999.972999930382 3962443.873999952804 60423.898112495 2024-04-23T21:33:16.919611+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3965253.083000063896 60423.898124149 2024-04-23T21:33:17.926490+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3963827.909999967087 60423.898135809 2024-04-23T21:33:18.933865+00:00 19994330.273999929428 29000000.000000000000 27870000.000000000000 3967200.026000022888 60423.898147285 2024-04-23T21:33:19.925368+00:00 19994330.276999998838 28999999.993999961764 27869999.986999999732 3965310.993000030983 60423.898158938 2024-04-23T21:33:20.932248+00:00 19994330.272999998182 29000000.022999998182 27870000.006999999285 3960311.140999913216 60423.898170414 2024-04-23T21:33:21.923751+00:00 19994330.278000000864 28999999.995000001043 27870000.017000000924 3964663.924000024796 60423.898182068 2024-04-23T21:33:22.930630+00:00 19994330.275000009686 28999999.965999960899 27869999.952999990433 3960950.995000004768 60423.898193543 2024-04-23T21:33:23.922133+00:00 19994330.278000000864 29000000.037000060081 27870000.050000008196 3961272.942000031006 60423.898205203 2024-04-23T21:33:24.929509+00:00 19994330.275999989361 28999999.985000010580 27869999.956999991089 3964984.003000020981 60423.898216673 2024-04-23T21:33:25.920516+00:00 19994330.274999991059 29000000.044000029564 27870000.032000008970 3966952.026999949943 60423.898228332 2024-04-23T21:33:26.927891+00:00 19994330.275000009686 28999999.955999970436 27869999.993000000715 3965224.898000001907 60423.898239802 2024-04-23T21:33:27.918898+00:00 19994330.275000009686 28999999.995999928564 27870000.008000019938 3962649.075000048149 60423.898251461 2024-04-23T21:33:28.926273+00:00 19994330.277000010014 29000000.022999998182 27870000.005999978632 3963575.071999907028 60423.898263115 2024-04-23T21:33:29.933153+00:00 19994330.274999979883 28999999.980000019073 27869999.963999990374 3963817.978000044823 60423.898274591 2024-04-23T21:33:30.924656+00:00 19994330.278000030667 29000000.004999998957 27870000.002000030130 3964032.863999962807 60423.898286250 2024-04-23T21:33:31.932031+00:00 19994330.273999989033 29000000.001000050455 27870000.037999991328 3962104.136000037193 60423.898297721 2024-04-23T21:33:32.923038+00:00 19994330.275999989361 29000000.001999970526 27869999.981000009924 3962844.986999989022 60423.898309380 2024-04-23T21:33:33.930413+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3971013.955999969970 60423.898320856 2024-04-23T21:33:34.921917+00:00 19994330.278000000864 29000000.003000020981 27869999.961000028998 3966806.065999985207 60423.898332509 2024-04-23T21:33:35.928795+00:00 19994330.277000010014 28999999.981999989599 27870000.008999999613 3960508.828999996185 60423.898343985 2024-04-23T21:33:36.920298+00:00 19994330.271999958903 28999999.981999989599 27870000.016999959946 3965866.251000047196 60423.898355639 2024-04-23T21:33:37.927178+00:00 19994330.275000039488 29000000.039999961853 27869999.981999989599 3962333.868999958038 60423.898367114 2024-04-23T21:33:38.918681+00:00 19994330.278999980539 29000000.003999948502 27870000.052999969572 3964055.980000019073 60423.898378768 2024-04-23T21:33:39.925560+00:00 19994330.278000000864 28999999.973000049591 27870000.022000070661 3966199.027999997139 60423.898390427 2024-04-23T21:33:40.932936+00:00 19994330.272999998182 28999999.999000001699 27869999.950999978930 3967636.996000051033 60423.898401903 2024-04-23T21:33:41.924439+00:00 19994330.276000019163 28999999.997999999672 27869999.996000051498 3963659.006000041962 60423.898413557 2024-04-23T21:33:42.931318+00:00 19994330.275999959558 28999999.010999988765 27869999.997999910265 3960198.992999910843 60423.898425032 2024-04-23T21:33:43.922822+00:00 19994330.272999998182 28999999.980000000447 27869999.949000000954 3964610.978000044823 60423.898436686 2024-04-23T21:33:44.929700+00:00 19994330.278000000864 29000000.015999998897 27870000.053000088781 3966778.062999964226 60423.898448162 2024-04-23T21:33:45.921204+00:00 19994330.275999959558 29000000.009999990463 27869999.985999941826 3963065.972000002861 60423.898459821 2024-04-23T21:33:46.928579+00:00 19994330.280000090599 28999999.958000000566 27870000.037000060081 3966871.006000041962 60423.898471292 2024-04-23T21:33:47.919586+00:00 19994330.272999998182 29000000.025999989361 27870000.007999900728 3965273.056999921799 60423.898482951 2024-04-23T21:33:48.926961+00:00 19994330.273999929428 29000000.014000028372 27869999.981999989599 3965654.938000082970 60423.898494421 2024-04-23T21:33:49.917968+00:00 19994330.277000069618 29000000.006999969482 27869999.991000059992 3964280.041000009049 60423.898506080 2024-04-23T21:33:50.925344+00:00 19994330.276999950409 29000000.013999998569 27869999.996000051498 3962110.923999906052 60423.898517740 2024-04-23T21:33:51.932721+00:00 19994330.276000019163 29000000.005999978632 27869999.972999930382 3967467.053000092972 60423.898529210 2024-04-23T21:33:52.923726+00:00 19994330.274999979883 28999999.944000009447 27870000.042000059038 3967265.044999957085 60423.898540869 2024-04-23T21:33:53.931101+00:00 19994330.276000019163 29000000.013999998569 27869999.960999969393 3964757.975999950897 60423.898552339 2024-04-23T21:33:54.922108+00:00 19994330.273999929428 29000000.022999998182 27870000.016999959946 3962606.993000030983 60423.898563999 2024-04-23T21:33:55.929484+00:00 19994330.278000120074 28999999.994000021368 27870000.049000021070 3963934.932000041008 60423.898575475 2024-04-23T21:33:56.920987+00:00 19994330.275999899954 29000000.013999998569 27869999.991000000387 3968221.016000031959 60423.898587128 2024-04-23T21:33:57.927866+00:00 19994330.277000069618 28999999.975000020117 27869999.986999999732 3964308.064000010025 60423.898598604 2024-04-23T21:33:58.919369+00:00 19994330.276999950409 28999999.991999980062 27870000.040999989957 3963064.998999952804 60423.898610263 2024-04-23T21:33:59.926744+00:00 19994330.274000048637 29000000.016999959946 27869999.952000010759 3963431.965000032913 60423.898621733 2024-04-23T21:34:00.917751+00:00 19994330.274999979883 28999999.977000001818 27870000.006999999285 3965355.979999899864 60423.898633393 2024-04-23T21:34:01.925127+00:00 19994330.278000000864 29000000.032999988645 27870000.029000010341 3966171.791000009049 60423.898645046 2024-04-23T21:34:02.932006+00:00 19994330.274000048637 28999999.974000100046 27869999.927999969572 3962421.172000051010 60423.898656522 2024-04-23T21:34:03.923509+00:00 19994330.278000000864 29000000.007999900728 27870000.025000009686 3965455.026000022888 60423.898668182 2024-04-23T21:34:04.930884+00:00 19994330.273999929428 29000000.019000049680 27870000.043000008911 3961773.031000018120 60423.898679651 2024-04-23T21:34:05.921891+00:00 19994330.272000070661 28999999.981999989599 27869999.925999999046 3961146.959999918938 60423.898691311 2024-04-23T21:34:06.929267+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3960368.072000027169 60423.898702781 2024-04-23T21:34:07.920274+00:00 19994330.279999971390 29000000.000999931246 27869999.965999960899 3963163.972000002861 60423.898714440 2024-04-23T21:34:08.927649+00:00 19994330.276000019163 29000000.004000071436 27870000.054000020027 3962525.009999989998 60423.898725910 2024-04-23T21:34:09.918656+00:00 19994330.274999979883 28999999.991999980062 27869999.954999979585 3963215.027999997139 60423.898737564 2024-04-23T21:34:10.925535+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3966062.988000034820 60423.898749223 2024-04-23T21:34:11.932911+00:00 19994330.272999998182 28999999.993999961764 27870000.032999988645 3964720.023999928962 60423.898760699 2024-04-23T21:34:12.924414+00:00 19994330.273999929428 29000000.006000038236 27869999.968000050634 3967991.978000044823 60423.898772353 2024-04-23T21:34:13.931293+00:00 19994330.278000000864 28999999.997999910265 27869999.998999949545 3963626.947000027169 60423.898783829 2024-04-23T21:34:14.922796+00:00 19994330.276000000536 28999999.977000121027 27870000.016000028700 3965368.021000028122 60423.898795482 2024-04-23T21:34:15.929675+00:00 19994330.278999999166 29000000.028999920934 27870000.018999990076 3961620.025999904145 60423.898806958 2024-04-23T21:34:16.921178+00:00 19994330.274000000209 29000000.003000020981 27870000.003000020981 3962383.013000010978 60423.898818612 2024-04-23T21:34:17.928058+00:00 19994330.275000009686 28999999.993000000715 27869999.991999980062 3962020.919000030030 60423.898830087 2024-04-23T21:34:18.919561+00:00 19994330.274999991059 28999999.969000000507 27869999.993999961764 3964260.039000033867 60423.898841747 2024-04-23T21:34:19.926936+00:00 19994330.278999999166 29000000.039999991655 27869999.984000090510 3964412.924999951851 60423.898853217 2024-04-23T21:34:20.917944+00:00 19994330.273999989033 28999999.981000021100 27869999.980999950320 3963763.042999982834 60423.898864876 2024-04-23T21:34:21.925319+00:00 19994330.277000010014 29000000.008999969810 27870000.016999959946 3963513.943000078201 60423.898876530 2024-04-23T21:34:22.932198+00:00 19994330.275000009686 29000000.008999999613 27869999.970000028610 3960581.049999951851 60423.898888006 2024-04-23T21:34:23.923701+00:00 19994330.275999989361 28999999.993000000715 27870000.019999980927 3962629.973000050057 60423.898899665 2024-04-23T21:34:24.931076+00:00 19994330.272999998182 28999999.996000021696 27870000.064000010490 3962039.041999936104 60423.898911135 2024-04-23T21:34:25.922083+00:00 19994330.281000021845 28999999.997999969870 27869999.942999958992 3963147.976000071038 60423.898922794 2024-04-23T21:34:26.929459+00:00 19994330.273999989033 29000000.025000039488 27869999.983000040054 3958077.990000010002 60423.898934270 2024-04-23T21:34:27.920962+00:00 19994330.278000000864 28999999.965999960899 27870000.019999980927 3966970.114999889862 60423.898945924 2024-04-23T21:34:28.927841+00:00 19994330.271000031382 29000000.001000050455 27869999.996000051498 3964171.925000071991 60423.898957400 2024-04-23T21:34:29.919344+00:00 19994330.275999959558 28999999.986999988556 27869999.990999940783 3967002.059999942780 60423.898969053 2024-04-23T21:34:30.926223+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3961127.022000073921 60423.898980529 2024-04-23T21:34:31.917727+00:00 19994330.276000019163 29000000.012000020593 27869999.994000080973 3964962.903999925125 60423.898992189 2024-04-23T21:34:32.925102+00:00 19994330.277000010014 29000000.004000011832 27870000.067999958992 3962581.095000029076 60423.899003842 2024-04-23T21:34:33.931981+00:00 19994330.275999959558 28999998.977999988943 27869999.970000028610 3962329.985000013839 60423.899015318 2024-04-23T21:34:34.923484+00:00 19994330.273999989033 29000000.022999998182 27869999.998999949545 3968459.909999967087 60423.899026972 2024-04-23T21:34:35.930363+00:00 19994330.272999998182 28999999.998000029474 27869999.986999999732 3966187.072000027169 60423.899038448 2024-04-23T21:34:36.921867+00:00 19994330.278000000864 28999999.981999989599 27870000.036999989301 3966227.886000037193 60423.899050101 2024-04-23T21:34:37.928746+00:00 19994330.278000000864 29000000.054999951273 27870000.003000009805 3961740.134999989998 60423.899061577 2024-04-23T21:34:38.920249+00:00 19994330.275000039488 28999999.978999968618 27870000.004999998957 3968180.932999968994 60423.899073231 2024-04-23T21:34:39.927128+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3962975.004999995232 60423.899084706 2024-04-23T21:34:40.918631+00:00 19994330.273999929428 28999999.968999978155 27869999.967999991030 3967192.065000057220 60423.899096366 2024-04-23T21:34:41.926006+00:00 19994330.277000069618 29000000.028000000864 27870000.054000020027 3960195.979999899864 60423.899107836 2024-04-23T21:34:42.917014+00:00 19994330.273999929428 28999999.995000001043 27870000.022999998182 3959495.915000081062 60423.899119495 2024-04-23T21:34:43.924389+00:00 19994330.276000019163 28999999.976000070572 27869999.957999970764 3964370.064999938011 60423.899131149 2024-04-23T21:34:44.931268+00:00 19994330.279000040144 29000000.041000008583 27869999.995000001043 3963331.049000024796 60423.899142625 2024-04-23T21:34:45.922771+00:00 19994330.273999929428 28999999.958999991417 27870000.010999981314 3960365.944000006188 60423.899154278 2024-04-23T21:34:46.929650+00:00 19994330.275000099093 29000000.020999908447 27870000.002000030130 3962283.978999971878 60423.899165754 2024-04-23T21:34:47.921153+00:00 19994330.276999950409 28999999.960000038147 27870000.001999970526 3961968.972000002861 60423.899177408 2024-04-23T21:34:48.928033+00:00 19994330.276000019163 29000000.050000071526 27869999.958000000566 3960884.059000014793 60423.899188884 2024-04-23T21:34:49.919536+00:00 19994330.276999950409 28999999.978999968618 27870000.008999999613 3967587.103999971878 60423.899200543 2024-04-23T21:34:50.926911+00:00 19994330.274000048637 29000000.054999951273 27869999.995999988168 3963583.867000102997 60423.899212013 2024-04-23T21:34:51.917919+00:00 19994330.278000000864 28999999.984000090510 27870000.030000030994 3965084.086999893188 60423.899223672 2024-04-23T21:34:52.925294+00:00 19994330.272999998182 29000000.005999919027 27870000.048999968916 3965090.871000051033 60423.899235326 2024-04-23T21:34:53.932173+00:00 19994330.274999979883 28999999.986999988556 27869999.917999979109 3964510.085999966133 60423.899246802 2024-04-23T21:34:54.923676+00:00 19994330.279000040144 28999999.991999998689 27870000.030000090599 3965362.963000059128 60423.899258461 2024-04-23T21:34:55.931051+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3967218.976999998093 60423.899269931 2024-04-23T21:34:56.922058+00:00 19994330.277000069618 28999999.962999999523 27869999.982999920845 3966206.042999982834 60423.899281591 2024-04-23T21:34:57.929434+00:00 19994330.271999958903 29000000.005000010133 27869999.991999980062 3966776.962000011932 60423.899293060 2024-04-23T21:34:58.920441+00:00 19994330.276999950409 29000000.021999981254 27870000.011000040919 3970081.019999980927 60423.899304720 2024-04-23T21:34:59.927816+00:00 19994330.277000069618 29000000.011999990791 27869999.950999978930 3969338.032999991905 60423.899316190 2024-04-23T21:35:00.918823+00:00 19994330.272999998182 28999999.960999999195 27870000.062000039965 3962358.891000031959 60423.899327850 2024-04-23T21:35:01.926199+00:00 19994330.279999971390 29000000.039000000805 27869999.986999988556 3971197.059000014793 60423.899339320 2024-04-23T21:35:02.917206+00:00 19994330.274000048637 29000000.006999999285 27870000.028000000864 3971050.984999999870 60423.899350979 2024-04-23T21:35:03.924581+00:00 19994330.274999979883 28999999.997000038624 27869999.950000051409 3968302.129999998957 60423.899362633 2024-04-23T21:35:04.931460+00:00 19994330.276000019163 28999999.991999980062 27870000.060999989510 3963709.969000000972 60423.899374108 2024-04-23T21:35:05.922963+00:00 19994330.276999950409 28999999.976000010967 27869999.970999959856 3964900.944999999832 60423.899385762 2024-04-23T21:35:06.929843+00:00 19994330.279999971390 29000000.033999979496 27869999.977000001818 3970671.055000000168 60423.899397238 2024-04-23T21:35:07.921346+00:00 19994330.274999998510 28999999.991000000387 27870000.013000011444 3966465.020000000019 60423.899408897 2024-04-23T21:35:08.928721+00:00 19994330.274999998510 28999999.970000028610 27869999.983999971300 3961026.942000002135 60423.899420367 2024-04-23T21:35:09.919728+00:00 19994330.271000009030 29000000.026999950409 27870000.019000049680 3964387.921999997925 60423.899432027 2024-04-23T21:35:10.927103+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3966876.976999998093 60423.899443496 2024-04-23T21:35:11.918110+00:00 19994330.273999989033 28999999.996999979019 27870000.013000011444 3962014.072000003885 60423.899455156 2024-04-23T21:35:12.925485+00:00 19994330.276000011712 28999999.981000069529 27869999.960999969393 3969734.993000001181 60423.899466626 2024-04-23T21:35:13.916493+00:00 19994330.280000001192 29000000.031000021845 27870000.027000069618 3963683.978000000119 60423.899478286 2024-04-23T21:35:14.923867+00:00 19994330.273999989033 29000000.000999931246 27869999.942999999970 3963619.002999999095 60423.899489939 2024-04-23T21:35:15.930747+00:00 19994330.274000018835 28999999.971000079066 27870000.046000000089 3964252.049999997020 60423.899501415 2024-04-23T21:35:16.922250+00:00 19994330.276999980211 28999999.980999950320 27870000.021000001580 3963945.980000004172 60423.899513074 2024-04-23T21:35:17.929626+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3968643.083999998868 60423.899524544 2024-04-23T21:35:18.920633+00:00 19994330.274000018835 28999999.993000030518 27869999.953000009060 3962658.881999998819 60423.899536204 2024-04-23T21:35:19.928008+00:00 19994330.278999980539 29000000.009000059217 27870000.052999999374 3966490.995000004768 60423.899547679 2024-04-23T21:35:20.919511+00:00 19994330.272000011057 28999999.979999899864 27869999.912999991328 3962534.060999989975 60423.899559333 2024-04-23T21:35:21.926390+00:00 19994330.278999980539 29000000.029000040144 27870000.051999989897 3964447.938000007998 60423.899570809 2024-04-23T21:35:22.917893+00:00 19994330.272999998182 28999999.981999989599 27869999.997000038624 3963694.061999992002 60423.899582462 2024-04-23T21:35:23.924772+00:00 19994330.280000030994 28999999.988000039011 27870000.024999979883 3964482.922000005841 60423.899593938 2024-04-23T21:35:24.916276+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3960224.037000000011 60423.899605592 2024-04-23T21:35:25.923155+00:00 19994330.272999998182 29000000.024000048637 27870000.042999979109 3966596.068000004161 60423.899617251 2024-04-23T21:35:26.930530+00:00 19994330.273999989033 28999999.981999989599 27869999.969000041485 3963237.848999992013 60423.899628727 2024-04-23T21:35:27.922034+00:00 19994330.277000010014 29000000.002999901772 27869999.996999979019 3969599.140000001062 60423.899640381 2024-04-23T21:35:28.928913+00:00 19994330.274999979883 29000000.022000070661 27870000.047999981791 3966569.969999998808 60423.899651857 2024-04-23T21:35:29.920416+00:00 19994330.278000000864 28999999.973999980837 27869999.937000039965 3965539.998999997973 60423.899663516 2024-04-23T21:35:30.927791+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3964262.943000004161 60423.899674986 2024-04-23T21:35:31.918798+00:00 19994330.276000019163 29000000.017999999225 27869999.991000000387 3960837.058999999892 60423.899686646 2024-04-23T21:35:32.926174+00:00 19994330.272000011057 29000000.008999999613 27870000.010000050068 3969188.017000005115 60423.899698115 2024-04-23T21:35:33.917180+00:00 19994330.275999959558 29000000.011999990791 27870000.019999980927 3967123.928999990225 60423.899709775 2024-04-23T21:35:34.924556+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3966077.045000001788 60423.899721434 2024-04-23T21:35:35.931931+00:00 19994330.276000019163 28999999.955000009388 27869999.967000011355 3964606.989999995101 60423.899732905 2024-04-23T21:35:36.922938+00:00 19994330.274999979883 28999999.991000000387 27870000.010999921709 3965623.012000023853 60423.899744564 2024-04-23T21:35:37.930313+00:00 19994330.273999929428 29000000.022999998182 27869999.968000050634 3963897.021999984980 60423.899756039 2024-04-23T21:35:38.921816+00:00 19994330.277000069618 29000000.011000011116 27870000.041999939829 3961655.932000011206 60423.899767693 2024-04-23T21:35:39.928696+00:00 19994330.276999950409 28999999.989999979734 27869999.968000050634 3969037.020999997854 60423.899779169 2024-04-23T21:35:40.920199+00:00 19994330.274000048637 29000000.006000038236 27870000.003000020981 3960597.000000000000 60423.899790823 2024-04-23T21:35:41.927078+00:00 19994330.279000040144 28999999.987999979407 27869999.988999959081 3966574.056999980938 60423.899802298 2024-04-23T21:35:42.918582+00:00 19994330.278999920934 29000000.019999980927 27870000.036000009626 3964902.960000007879 60423.899813952 2024-04-23T21:35:43.925460+00:00 19994330.272000070661 28999999.997000038624 27869999.957000020891 3967544.055999993812 60423.899825428 2024-04-23T21:35:44.916964+00:00 19994330.271999958903 28999999.960999969393 27870000.061999920756 3965360.841000020970 60423.899837087 2024-04-23T21:35:45.924339+00:00 19994330.279000040144 29000000.026000019163 27869999.965000029653 3964897.159999995958 60423.899848741 2024-04-23T21:35:46.931218+00:00 19994330.278000000864 28999999.972999989986 27870000.011000040919 3963256.956999986898 60423.899860217 2024-04-23T21:35:47.922721+00:00 19994330.272999998182 29000000.040000021458 27870000.000000000000 3962851.944999992847 60423.899871870 2024-04-23T21:35:48.929601+00:00 19994330.278999920934 28999999.995999928564 27870000.004999998957 3961721.013999999035 60423.899883346 2024-04-23T21:35:49.921104+00:00 19994330.274000048637 28999999.974000100046 27870000.003999948502 3960476.096000016201 60423.899895000 2024-04-23T21:35:50.927983+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3959243.997000008821 60423.899906476 2024-04-23T21:35:51.919486+00:00 19994330.274999979883 28999999.031999949366 27870000.004999998957 3967628.906999974977 60423.899918135 2024-04-23T21:35:52.926861+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3964725.020999997854 60423.899929605 2024-04-23T21:35:53.917869+00:00 19994330.274999979883 28999999.950999978930 27869999.986000001431 3965366.030000001192 60423.899941265 2024-04-23T21:35:54.925244+00:00 19994330.276000019163 29000000.040000081062 27870000.019999999553 3965439.964000015985 60423.899952734 2024-04-23T21:35:55.916251+00:00 19994330.273999929428 28999999.982999920845 27869999.951000008732 3964565.951999992132 60423.899964394 2024-04-23T21:35:56.923626+00:00 19994330.276000019163 29000000.019000049680 27870000.034000009298 3961806.105000019073 60423.899976048 2024-04-23T21:35:57.930505+00:00 19994330.276000019163 28999999.971999999136 27870000.061999980360 3961581.054999976885 60423.899987523 2024-04-23T21:35:58.922009+00:00 19994330.278000000864 29000000.031999949366 27869999.938000019640 3967744.944000006188 60423.899999183 2024-04-23T21:35:59.929384+00:00 19994330.274000048637 28999999.979000091553 27870000.094999998808 3962313.006000012159 60423.900010653 2024-04-23T21:36:00.920391+00:00 19994330.278000000864 29000000.000000000000 27869999.914999991655 3963783.983999996912 60423.900022312 2024-04-23T21:36:01.927766+00:00 19994330.274999998510 29000000.001999970526 27870000.025000009686 3958735.989999980200 60423.900033788 2024-04-23T21:36:02.919269+00:00 19994330.276000000536 29000000.028000000864 27869999.960999969393 3966071.056000024080 60423.900045441 2024-04-23T21:36:03.926149+00:00 19994330.274999998510 28999999.975000020117 27870000.069000009447 3964887.905000001192 60423.900056917 2024-04-23T21:36:04.917652+00:00 19994330.280000001192 29000000.013000011444 27869999.944999989122 3960744.061999977101 60423.900068576 2024-04-23T21:36:05.925027+00:00 19994330.274999991059 28999999.967000011355 27869999.988000039011 3971108.930000007153 60423.900080047 2024-04-23T21:36:06.916034+00:00 19994330.275000009686 29000000.004999998957 27870000.032000008970 3968596.038000016939 60423.900091706 2024-04-23T21:36:07.923409+00:00 19994330.273999989033 29000000.013999938965 27869999.990000009537 3966236.967999995220 60423.900103360 2024-04-23T21:36:08.930289+00:00 19994330.276000019163 29000000.004000000656 27870000.025999959558 3962755.025999993086 60423.900114836 2024-04-23T21:36:09.921792+00:00 19994330.273999989033 28999999.989999998361 27869999.919000029564 3964314.952999978792 60423.900126495 2024-04-23T21:36:10.929167+00:00 19994330.277000010014 29000000.008000001311 27870000.037000000477 3966865.016000031959 60423.900137965 2024-04-23T21:36:11.920174+00:00 19994330.280000001192 28999999.997999981046 27870000.016999959946 3960496.028999983799 60423.900149624 2024-04-23T21:36:12.927550+00:00 19994330.274999979883 29000000.024000018835 27869999.986999988556 3962809.930999993812 60423.900161094 2024-04-23T21:36:13.918557+00:00 19994330.273000031710 28999999.970999989659 27870000.022999998182 3960881.954999982845 60423.900172754 2024-04-23T21:36:14.925932+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3961980.068000019062 60423.900184224 2024-04-23T21:36:15.916939+00:00 19994330.274999979883 29000000.018000010401 27869999.964000109583 3965436.110000013839 60423.900195883 2024-04-23T21:36:16.924314+00:00 19994330.278999980539 28999999.994999971241 27870000.048999909312 3968645.959999979008 60423.900207359 2024-04-23T21:36:17.915817+00:00 19994330.274000048637 28999999.999000009149 27869999.940000060946 3962067.933000028133 60423.900219013 2024-04-23T21:36:18.922696+00:00 19994330.274999979883 29000000.030000030994 27870000.006999969482 3970818.034999967087 60423.900230672 2024-04-23T21:36:19.930071+00:00 19994330.277000010014 28999998.946999970824 27870000.018000010401 3965965.878000020981 60423.900242142 2024-04-23T21:36:20.921079+00:00 19994330.272000011057 29000000.017000019550 27870000.026999950409 3964423.100000023842 60423.900253802 2024-04-23T21:36:21.928454+00:00 19994330.278999980539 29000000.028000000864 27869999.998000029474 3965000.986000000965 60423.900265272 2024-04-23T21:36:22.919461+00:00 19994330.277000010014 28999999.957000020891 27869999.950000051409 3967531.141999959946 60423.900276931 2024-04-23T21:36:23.926837+00:00 19994330.274999979883 29000000.006999969482 27870000.052999969572 3966636.854000031948 60423.900288407 2024-04-23T21:36:24.918340+00:00 19994330.274999979883 29000000.017000019550 27869999.978000041097 3966069.986000000965 60423.900300060 2024-04-23T21:36:25.925219+00:00 19994330.277000010014 29000000.011999960989 27870000.001999970526 3966680.014999986161 60423.900311536 2024-04-23T21:36:26.916722+00:00 19994330.275000039488 28999999.968000050634 27869999.998000029474 3962930.985000013839 60423.900323190 2024-04-23T21:36:27.923601+00:00 19994330.273999929428 29000000.011999960989 27869999.981999989599 3961226.030999958981 60423.900334849 2024-04-23T21:36:28.930977+00:00 19994330.279000040144 28999999.995000001043 27869999.977999929339 3965875.007000029087 60423.900346319 2024-04-23T21:36:29.921984+00:00 19994330.274000048637 29000000.021000031382 27870000.045000080019 3966012.964999973774 60423.900357978 2024-04-23T21:36:30.929359+00:00 19994330.278000000864 29000000.018000010401 27870000.020999908447 3965532.069999992847 60423.900369454 2024-04-23T21:36:31.920862+00:00 19994330.272999998182 28999999.986999988556 27870000.030000001192 3967800.012000023853 60423.900381108 2024-04-23T21:36:32.927741+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3967638.031000018120 60423.900392584 2024-04-23T21:36:33.919244+00:00 19994330.278000000864 28999999.997999910265 27869999.971000000834 3964748.908999979030 60423.900404243 2024-04-23T21:36:34.926620+00:00 19994330.273999929428 29000000.026000019163 27869999.989999990910 3965463.013000010978 60423.900415713 2024-04-23T21:36:35.917627+00:00 19994330.277000069618 28999999.981999989599 27869999.991000000387 3964671.034999967087 60423.900427373 2024-04-23T21:36:36.925002+00:00 19994330.274999979883 29000000.024999979883 27869999.992000009865 3965031.942000031006 60423.900438843 2024-04-23T21:36:37.916009+00:00 19994330.272999998182 28999999.991000059992 27870000.046999990940 3966569.034999967087 60423.900450502 2024-04-23T21:36:38.923385+00:00 19994330.274999979883 28999997.981999989599 27869999.969999998808 3966944.070000051986 60423.900462162 2024-04-23T21:36:39.930760+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3965577.876999973785 60423.900473631 2024-04-23T21:36:40.921767+00:00 19994330.278000000864 28999999.994000080973 27870000.037000000477 3963617.072000027169 60423.900485291 2024-04-23T21:36:41.929142+00:00 19994330.274000048637 28999999.991999980062 27869999.972999989986 3960079.027999997139 60423.900496761 2024-04-23T21:36:42.920149+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3963553.919999957085 60423.900508421 2024-04-23T21:36:43.927524+00:00 19994330.272999998182 29000000.005999919027 27869999.984000030905 3963182.063000022899 60423.900519890 2024-04-23T21:36:44.918532+00:00 19994330.278000000864 28999999.969000101089 27870000.018999990076 3961639.949000000954 60423.900531550 2024-04-23T21:36:45.925907+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3966648.094999969006 60423.900543026 2024-04-23T21:36:46.917410+00:00 19994330.276999950409 28999999.989000000060 27869999.963999990374 3965798.951000034809 60423.900554679 2024-04-23T21:36:47.924289+00:00 19994330.276000019163 29000000.000000000000 27870000.010000050068 3967929.934000014793 60423.900566155 2024-04-23T21:36:48.915792+00:00 19994330.274000048637 28999999.972999989986 27869999.938999950886 3966380.148000001907 60423.900577809 2024-04-23T21:36:49.922672+00:00 19994330.276000019163 29000000.033000010997 27870000.029999971390 3962132.921999990940 60423.900589468 2024-04-23T21:36:50.930047+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3965723.977999985218 60423.900600938 2024-04-23T21:36:51.921054+00:00 19994330.276000019163 29000000.000000000000 27870000.025000099093 3964999.967000008095 60423.900612597 2024-04-23T21:36:52.928429+00:00 19994330.276000019163 28999999.980999980122 27869999.984999898821 3965951.967999995220 60423.900624073 2024-04-23T21:36:53.919932+00:00 19994330.272999998182 28999999.984000001103 27870000.009000059217 3967447.108999968041 60423.900635727 2024-04-23T21:36:54.926812+00:00 19994330.276000000536 29000000.004999998957 27870000.034000039101 3964873.941000043880 60423.900647203 2024-04-23T21:36:55.918315+00:00 19994330.276999998838 28999999.995000001043 27870000.034999970347 3962687.006999969017 60423.900658856 2024-04-23T21:36:56.925194+00:00 19994330.278000000864 29000000.031000021845 27869999.995999928564 3965091.985000013839 60423.900670332 2024-04-23T21:36:57.916696+00:00 19994330.273999989033 28999999.991000000387 27869999.983000040054 3963705.103999971878 60423.900681986 2024-04-23T21:36:58.923576+00:00 19994330.278000008315 29000000.026000019163 27869999.944000009447 3965033.892000020016 60423.900693461 2024-04-23T21:36:59.915079+00:00 19994330.272999990731 28999999.966999951750 27870000.014999989420 3968633.984000027180 60423.900705115 2024-04-23T21:37:00.921959+00:00 19994330.275000020862 28999999.007000029087 27870000.016000028700 3965634.097999989986 60423.900716775 2024-04-23T21:37:01.929334+00:00 19994330.278000000864 29000000.008999999613 27870000.059999939054 3959708.890999972820 60423.900728250 2024-04-23T21:37:02.920837+00:00 19994330.276999980211 28999999.977000001818 27869999.912999991328 3961579.980000019073 60423.900739904 2024-04-23T21:37:03.927716+00:00 19994330.274000018835 29000000.031000021845 27870000.000000000000 3960656.111999989022 60423.900751380 2024-04-23T21:37:04.919220+00:00 19994330.276999980211 28999999.985000010580 27870000.009000059217 3964261.976000010967 60423.900763033 2024-04-23T21:37:05.926099+00:00 19994330.276000019163 28999999.988999959081 27870000.044999960810 3965377.998000026215 60423.900774509 2024-04-23T21:37:06.917601+00:00 19994330.274999979883 29000000.014000058174 27869999.971999999136 3962874.981999992859 60423.900786169 2024-04-23T21:37:07.924977+00:00 19994330.275000009686 28999999.008999940008 27870000.029000040144 3964464.078000009060 60423.900797639 2024-04-23T21:37:08.915984+00:00 19994330.276000019163 28999999.952999949455 27870000.018999930471 3960780.950999975204 60423.900809298 2024-04-23T21:37:09.923360+00:00 19994330.278000000864 29000000.024000048637 27869999.956000000238 3970768.097999989986 60423.900820952 2024-04-23T21:37:10.930239+00:00 19994330.274999979883 29000000.024000048637 27869999.973999999464 3963773.791000009049 60423.900832428 2024-04-23T21:37:11.921742+00:00 19994330.276000019163 28999999.985999941826 27869999.984999999404 3964061.115999997128 60423.900844081 2024-04-23T21:37:12.928621+00:00 19994330.274999979883 28999999.001999970526 27870000.011999990791 3963544.986000000965 60423.900855557 2024-04-23T21:37:13.920125+00:00 19994330.278000000864 29000000.001000050455 27870000.039999991655 3959303.968999981880 60423.900867211 2024-04-23T21:37:14.927004+00:00 19994330.277000010014 28999999.963999990374 27870000.002000000328 3966166.986999989022 60423.900878686 2024-04-23T21:37:15.918507+00:00 19994330.273999989033 29000000.047000050545 27869999.955000009388 3967543.044000030030 60423.900890340 2024-04-23T21:37:16.925386+00:00 19994330.277000010014 28999999.959999918938 27870000.028999980539 3962014.035000026226 60423.900901816 2024-04-23T21:37:17.916889+00:00 19994330.272000011057 29000000.006000038236 27869999.999000009149 3963568.881999969017 60423.900913475 2024-04-23T21:37:18.924264+00:00 19994330.277000010014 28999999.988999959081 27869999.991000030190 3961485.139000058174 60423.900924945 2024-04-23T21:37:19.915271+00:00 19994330.276999950409 29000000.017000079155 27870000.020999971777 3964589.980999947060 60423.900936604 2024-04-23T21:37:20.922646+00:00 19994330.278000000864 29000000.041000008583 27870000.005999978632 3964699.937000035774 60423.900948258 2024-04-23T21:37:21.929526+00:00 19994330.274000048637 28999999.986999988556 27869999.953999999911 3969631.056999921799 60423.900959734 2024-04-23T21:37:22.921029+00:00 19994330.274999979883 28999999.965999998152 27870000.018000010401 3962947.949000000954 60423.900971388 2024-04-23T21:37:23.927908+00:00 19994330.276999950409 29000000.022000011057 27869999.988000039011 3961736.993000030983 60423.900982863 2024-04-23T21:37:24.919411+00:00 19994330.274000048637 28999999.971000000834 27870000.013000011444 3963170.031000018120 60423.900994523 2024-04-23T21:37:25.926787+00:00 19994330.276999950409 29000000.051999989897 27870000.065000001341 3966381.975999950897 60423.901005993 2024-04-23T21:37:26.917794+00:00 19994330.276000019163 28999999.955000009388 27869999.969999969006 3963073.058000088204 60423.901017652 2024-04-23T21:37:27.925169+00:00 19994330.279000040144 29000000.000999990851 27869999.960999969393 3965083.940999985207 60423.901029123 2024-04-23T21:37:28.916176+00:00 19994330.272999998182 29000000.008000019938 27869999.975000020117 3964305.070999979973 60423.901040782 2024-04-23T21:37:29.923551+00:00 19994330.274999979883 28999999.993999991566 27870000.011999960989 3961143.919999957085 60423.901052252 2024-04-23T21:37:30.914559+00:00 19994330.277000069618 29000000.024000018835 27870000.021000031382 3961992.961000084877 60423.901063911 2024-04-23T21:37:31.921934+00:00 19994330.274999979883 28999999.969999969006 27870000.000000000000 3964791.085999966133 60423.901075565 2024-04-23T21:37:32.928813+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3964703.991999983788 60423.901087041 2024-04-23T21:37:33.920316+00:00 19994330.276999950409 29000000.008999999613 27869999.948000069708 3963109.001999973785 60423.901098695 2024-04-23T21:37:34.927195+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3966419.932999968994 60423.901110170 2024-04-23T21:37:35.918698+00:00 19994330.275000099093 29000000.048000041395 27870000.030999898911 3962723.018000007141 60423.901121830 2024-04-23T21:37:36.926074+00:00 19994330.273999929428 28999999.977999988943 27870000.021000031382 3958396.019000052940 60423.901133300 2024-04-23T21:37:37.917081+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3964572.034999967087 60423.901144959 2024-04-23T21:37:38.924456+00:00 19994330.276999950409 29000000.029999971390 27869999.984000090510 3961999.930000067223 60423.901156429 2024-04-23T21:37:39.915463+00:00 19994330.274000048637 28999999.970999959856 27869999.997999910265 3966034.977999926079 60423.901168088 2024-04-23T21:37:40.922839+00:00 19994330.272999998182 28999999.999000068754 27870000.048000101000 3960562.093999981880 60423.901179559 2024-04-23T21:37:41.913846+00:00 19994330.276999950409 29000000.005999919027 27869999.993999961764 3966625.976000071038 60423.901191218 2024-04-23T21:37:42.921221+00:00 19994330.277000069618 28999999.978000041097 27870000.006999969482 3964440.018000007141 60423.901202871 2024-04-23T21:37:43.928100+00:00 19994330.276999950409 29000000.039000030607 27869999.948000069708 3965862.949000000954 60423.901214347 2024-04-23T21:37:44.919603+00:00 19994330.274000048637 28999998.980999950320 27870000.007999900728 3964128.046999930870 60423.901226006 2024-04-23T21:37:45.926978+00:00 19994330.278999920934 28999999.006000038236 27870000.037000060081 3960250.996000051033 60423.901237477 2024-04-23T21:37:46.917985+00:00 19994330.274000048637 28999999.042999979109 27869999.993999961764 3963864.983000040054 60423.901249136 2024-04-23T21:37:47.925361+00:00 19994330.272999998182 28999999.968999978155 27869999.998000029474 3964260.973999977112 60423.901260606 2024-04-23T21:37:48.916368+00:00 19994330.278000000864 28999999.977000001818 27869999.982000000775 3967114.026000022888 60423.901272266 2024-04-23T21:37:49.923743+00:00 19994330.279000010341 29000000.008000019938 27869999.981000009924 3965878.955999969970 60423.901283741 2024-04-23T21:37:50.915247+00:00 19994330.274000000209 29000000.014000058174 27870000.037999991328 3962841.957999945153 60423.901295401 2024-04-23T21:37:51.922622+00:00 19994330.275999989361 28999999.980999950320 27870000.030000019819 3966237.032000064850 60423.901307054 2024-04-23T21:37:52.929501+00:00 19994330.274000000209 29000000.057000041008 27869999.984000001103 3966237.036999940872 60423.901318524 2024-04-23T21:37:53.920508+00:00 19994330.275999989361 28999999.954999919981 27869999.953999999911 3964186.024999976158 60423.901330184 2024-04-23T21:37:54.927883+00:00 19994330.275999989361 29000000.002000089735 27870000.030999988317 3962821.942000031006 60423.901341659 2024-04-23T21:37:55.919386+00:00 19994330.277000010014 28999999.995999928564 27869999.962999999523 3964148.075000048149 60423.901353313 2024-04-23T21:37:56.926266+00:00 19994330.279000010341 28999999.998000029474 27870000.037999991328 3961975.016000031959 60423.901364789 2024-04-23T21:37:57.917769+00:00 19994330.271999981254 28999999.973999980837 27870000.024000048637 3963021.923999906052 60423.901376449 2024-04-23T21:37:58.925144+00:00 19994330.275000009686 29000000.034000039101 27869999.998999949545 3964294.937000035774 60423.901387924 2024-04-23T21:37:59.916647+00:00 19994330.278000000864 29000000.024000000209 27869999.985000010580 3963387.075999975204 60423.901399578 2024-04-23T21:38:00.923526+00:00 19994330.275999989361 28999999.979999989271 27870000.000000000000 3964877.032999991905 60423.901411054 2024-04-23T21:38:01.915029+00:00 19994330.277000010014 28999999.986000001431 27869999.965000029653 3964763.023000001907 60423.901422707 2024-04-23T21:38:02.921909+00:00 19994330.276000019163 28999999.989000011235 27869999.986999988556 3963781.955000042915 60423.901434367 2024-04-23T21:38:03.929284+00:00 19994330.273999989033 29000000.008999999613 27870000.043999969959 3963336.983999968041 60423.901445842 2024-04-23T21:38:04.920787+00:00 19994330.274999979883 28999999.974000010639 27869999.971999999136 3961247.052000045776 60423.901457496 2024-04-23T21:38:05.927667+00:00 19994330.275000039488 29000000.048999991268 27870000.055000010878 3962513.947999954224 60423.901468972 2024-04-23T21:38:06.919169+00:00 19994330.276999950409 28999999.978999998420 27870000.000999990851 3965290.958999990951 60423.901480625 2024-04-23T21:38:07.926049+00:00 19994330.279000040144 29000000.027999971062 27869999.978999968618 3964894.108000040054 60423.901492101 2024-04-23T21:38:08.917552+00:00 19994330.273999989033 28999999.978000041097 27869999.970000028610 3961738.036000012886 60423.901503761 2024-04-23T21:38:09.924927+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3961229.896000028122 60423.901515231 2024-04-23T21:38:10.915934+00:00 19994330.278000000864 28999998.991000000387 27870000.004000071436 3962960.043999909889 60423.901526890 2024-04-23T21:38:11.923310+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3965139.938000082970 60423.901538360 2024-04-23T21:38:12.914317+00:00 19994330.277000010014 29000000.035000029951 27869999.955999970436 3963063.996999979019 60423.901550020 2024-04-23T21:38:13.921692+00:00 19994330.273999989033 28999999.974999960512 27870000.001999970526 3966388.131999969017 60423.901561673 2024-04-23T21:38:14.928571+00:00 19994330.275999959558 29000000.018000010401 27870000.032999988645 3968351.949000000954 60423.901573149 2024-04-23T21:38:15.920075+00:00 19994330.276000019163 28999999.978999968618 27870000.009000059217 3961868.957000017166 60423.901584803 2024-04-23T21:38:16.926954+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3961724.036999940872 60423.901596278 2024-04-23T21:38:17.918457+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3960819.040000081062 60423.901607938 2024-04-23T21:38:18.925832+00:00 19994330.279000040144 28999999.030999898911 27870000.031000021845 3964132.998999952804 60423.901619408 2024-04-23T21:38:19.916839+00:00 19994330.274999979883 28999999.970000028610 27869999.939999941736 3960605.937999964226 60423.901631068 2024-04-23T21:38:20.924214+00:00 19994330.278000000864 28999999.045000080019 27870000.049000021070 3961650.036000012886 60423.901642537 2024-04-23T21:38:21.915222+00:00 19994330.271999958903 28999999.995000001043 27869999.971999999136 3964250.912000060081 60423.901654197 2024-04-23T21:38:22.922597+00:00 19994330.274000048637 28999999.943999890238 27870000.021000031382 3964061.008000016212 60423.901665667 2024-04-23T21:38:23.913604+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3964223.071999907028 60423.901677326 2024-04-23T21:38:24.920979+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3960386.944000006188 60423.901688986 2024-04-23T21:38:25.928355+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3957294.054000020027 60423.901700456 2024-04-23T21:38:26.919362+00:00 19994330.271999958903 28999999.980000019073 27869999.960000000894 3960693.953999996185 60423.901712115 2024-04-23T21:38:27.926737+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3963616.003000020981 60423.901723585 2024-04-23T21:38:28.917744+00:00 19994330.276000019163 28999999.993000030518 27870000.034000001848 3960773.047999978065 60423.901735244 2024-04-23T21:38:29.925119+00:00 19994330.279000040144 29000000.031000021845 27870000.054000008851 3964353.035000085831 60423.901746714 2024-04-23T21:38:30.916127+00:00 19994330.273999929428 29000000.009999990463 27869999.978000000119 3963464.911999940872 60423.901758374 2024-04-23T21:38:31.923502+00:00 19994330.277000069618 28999999.971999999136 27869999.942999988794 3963572.018000007141 60423.901769844 2024-04-23T21:38:32.914508+00:00 19994330.272999998182 29000000.019999980927 27870000.045000020415 3957192.031000018120 60423.901781503 2024-04-23T21:38:33.921884+00:00 19994330.275999899954 28999999.962999939919 27869999.968999978155 3964001.083999990951 60423.901793157 2024-04-23T21:38:34.928763+00:00 19994330.274000048637 29000000.028000000864 27870000.025999989361 3966212.952000021935 60423.901804633 2024-04-23T21:38:35.920266+00:00 19994330.278000000864 29000000.040000081062 27870000.035000029951 3960838.975999950897 60423.901816292 2024-04-23T21:38:36.927642+00:00 19994330.276999950409 28999999.975999999791 27869999.977000001818 3963002.057999968994 60423.901827762 2024-04-23T21:38:37.918649+00:00 19994330.277000069618 28999999.980000000447 27870000.023999989033 3963802.914000033867 60423.901839422 2024-04-23T21:38:38.926024+00:00 19994330.272999998182 29000000.018000010401 27869999.912999991328 3961247.947999954224 60423.901850891 2024-04-23T21:38:39.917031+00:00 19994330.274999979883 28999999.972999989986 27870000.035000029951 3962672.071000099182 60423.901862551 2024-04-23T21:38:40.924406+00:00 19994330.278000000864 29000000.020000010729 27870000.004000011832 3966773.964999914169 60423.901874021 2024-04-23T21:38:41.915414+00:00 19994330.274999979883 28999999.990000009537 27869999.984999950975 3962434.019000052940 60423.901885680 2024-04-23T21:38:42.922789+00:00 19994330.276999998838 29000000.001999970526 27870000.025000039488 3965051.975000023842 60423.901897151 2024-04-23T21:38:43.913796+00:00 19994330.278000000864 28999999.987000018358 27870000.018999990076 3963156.965999960899 60423.901908810 2024-04-23T21:38:44.921171+00:00 19994330.272999990731 29000000.017000019550 27869999.951999958605 3960289.072999954224 60423.901920469 2024-04-23T21:38:45.928547+00:00 19994330.274000000209 29000000.019999980927 27870000.009000059217 3963130.916000009049 60423.901931939 2024-04-23T21:38:46.919553+00:00 19994330.278999999166 28999999.983999971300 27870000.008000019938 3962654.032999991905 60423.901943599 2024-04-23T21:38:47.926929+00:00 19994330.276999998838 28999999.983000040054 27870000.005999919027 3967202.995000004768 60423.901955069 2024-04-23T21:38:48.917936+00:00 19994330.275999989361 29000000.024999979883 27870000.006999969482 3961517.098000050057 60423.901966728 2024-04-23T21:38:49.925311+00:00 19994330.272000011057 28999999.976000010967 27869999.959000110626 3965885.909999967087 60423.901978204 2024-04-23T21:38:50.916814+00:00 19994330.277000010014 28999999.996999979019 27870000.050999999046 3962351.981999992859 60423.901989858 2024-04-23T21:38:51.923693+00:00 19994330.275999989361 28999999.999000009149 27869999.944999929518 3960683.032999991905 60423.902001333 2024-04-23T21:38:52.915197+00:00 19994330.276999980211 29000000.018000010401 27870000.044000029564 3967545.893000007141 60423.902012987 2024-04-23T21:38:53.922076+00:00 19994330.276000019163 29000000.038000050932 27869999.998000029474 3964093.123000026215 60423.902024463 2024-04-23T21:38:54.913579+00:00 19994330.277000010014 28999998.950999978930 27869999.991999980062 3964816.039999961853 60423.902036116 2024-04-23T21:38:55.920458+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3965298.010000110138 60423.902047776 2024-04-23T21:38:56.927833+00:00 19994330.272999998182 28999999.978999968618 27870000.008999940008 3960931.916999936104 60423.902059246 2024-04-23T21:38:57.918841+00:00 19994330.281000021845 29000000.030000090599 27870000.003000020981 3965241.001999973785 60423.902070905 2024-04-23T21:38:58.926216+00:00 19994330.273999989033 28999999.992999911308 27870000.039000030607 3960040.975000023842 60423.902082375 2024-04-23T21:38:59.917223+00:00 19994330.273999989033 29000000.006000038236 27869999.946999911219 3966027.065999985207 60423.902094034 2024-04-23T21:39:00.924598+00:00 19994330.278999980539 29000000.013000011444 27870000.020000100136 3962873.909000039101 60423.902105505 2024-04-23T21:39:01.915605+00:00 19994330.274000048637 28999999.970000028610 27869999.957999940962 3966338.090999960899 60423.902117164 2024-04-23T21:39:02.922980+00:00 19994330.274999979883 29000000.033999919891 27870000.019000049680 3962863.922999978065 60423.902128634 2024-04-23T21:39:03.913988+00:00 19994330.276000019163 28999999.978000041097 27870000.000999931246 3966516.106999992859 60423.902140294 2024-04-23T21:39:04.921365+00:00 19994330.275999959558 29000000.014000058174 27869999.980000019073 3967611.950000048149 60423.902151769 2024-04-23T21:39:05.912866+00:00 19994330.280000030994 28999999.975999951363 27869999.999000001699 3961475.006000041962 60423.902163423 2024-04-23T21:39:06.919745+00:00 19994330.274999979883 29000000.036999940872 27870000.018000010401 3960094.929000020027 60423.902175082 2024-04-23T21:39:07.927121+00:00 19994330.272999998182 29000000.006000038236 27870000.032999988645 3965206.100999950897 60423.902186553 2024-04-23T21:39:08.918128+00:00 19994330.276999950409 28999999.991000059992 27869999.937000010163 3963516.906999946106 60423.902198212 2024-04-23T21:39:09.925503+00:00 19994330.275000099093 28999999.985999941826 27870000.046000000089 3965339.083000063896 60423.902209682 2024-04-23T21:39:10.916510+00:00 19994330.275999899954 28999999.975000020117 27869999.972999989986 3962372.000999927986 60423.902221341 2024-04-23T21:39:11.923885+00:00 19994330.277000069618 29000000.003999948502 27870000.030000001192 3958841.009000062943 60423.902232811 2024-04-23T21:39:12.914893+00:00 19994330.274999979883 29000000.017000079155 27869999.934000018984 3963117.008000016212 60423.902244471 2024-04-23T21:39:13.922267+00:00 19994330.276000019163 29000000.015999998897 27870000.027000010014 3963108.955999969970 60423.902255941 2024-04-23T21:39:14.913275+00:00 19994330.271999958903 28999999.963000010699 27870000.018999990076 3962096.950999975204 60423.902267600 2024-04-23T21:39:15.920650+00:00 19994330.279000040144 29000000.041999999434 27870000.007999960333 3960529.052999972831 60423.902279254 2024-04-23T21:39:16.927529+00:00 19994330.279000040144 28999999.997999999672 27870000.035000029951 3960847.023000001907 60423.902290730 2024-04-23T21:39:17.919032+00:00 19994330.274999979883 28999999.960000008345 27869999.943000018597 3962184.082000017166 60423.902302389 2024-04-23T21:39:18.926408+00:00 19994330.274999979883 29000000.004000011832 27869999.986000001431 3962243.947000027169 60423.902313859 2024-04-23T21:39:19.917415+00:00 19994330.274000048637 29000000.002999991179 27870000.000000000000 3966543.914999961853 60423.902325518 2024-04-23T21:39:20.924790+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3965155.002000092994 60423.902336994 2024-04-23T21:39:21.916294+00:00 19994330.274999979883 28999999.989999979734 27869999.992000039667 3968565.005999923218 60423.902348648 2024-04-23T21:39:22.923173+00:00 19994330.281000021845 29000000.015000049025 27869999.973999980837 3961929.110000013839 60423.902360124 2024-04-23T21:39:23.914676+00:00 19994330.271999958903 28999999.974999960512 27869999.964999970049 3965044.948000072967 60423.902371777 2024-04-23T21:39:24.921555+00:00 19994330.274000048637 29000000.002000030130 27870000.098999980837 3966816.912999988068 60423.902383253 2024-04-23T21:39:25.913058+00:00 19994330.275999899954 29000000.022999998182 27869999.979000091553 3963940.935999989975 60423.902394912 2024-04-23T21:39:26.920433+00:00 19994330.276000019163 29000000.023999989033 27870000.042999979109 3959936.107999920845 60423.902406566 2024-04-23T21:39:27.927312+00:00 19994330.279999971390 28999999.936999980360 27869999.896999958903 3965551.077000021935 60423.902418042 2024-04-23T21:39:28.918816+00:00 19994330.275000099093 29000000.054000020027 27870000.095000028610 3964544.983999968041 60423.902429696 2024-04-23T21:39:29.925695+00:00 19994330.273999929428 28999999.971000019461 27869999.952999949455 3967136.998000026215 60423.902441171 2024-04-23T21:39:30.917198+00:00 19994330.276000019163 29000000.000000000000 27870000.042000059038 3963704.899999976158 60423.902452831 2024-04-23T21:39:31.924573+00:00 19994330.276000019163 29000000.004999998957 27869999.901000019163 3960546.877000092994 60423.902464301 2024-04-23T21:39:32.915581+00:00 19994330.272999998182 29000000.016000028700 27870000.085999969393 3961872.192999958992 60423.902475960 2024-04-23T21:39:33.922956+00:00 19994330.278000000864 28999999.991999980062 27870000.064000010490 3964944.970999999903 60423.902487430 2024-04-23T21:39:34.913963+00:00 19994330.278999920934 29000000.004999998957 27869999.919999960810 3962112.040999998804 60423.902499089 2024-04-23T21:39:35.921338+00:00 19994330.274000000209 29000000.000000000000 27870000.024000048637 3961246.092000000179 60423.902510565 2024-04-23T21:39:36.912841+00:00 19994330.274999998510 28999997.975999951363 27869999.978000041097 3965540.910000002012 60423.902522219 2024-04-23T21:39:37.919721+00:00 19994330.276000000536 28999999.996000051498 27869999.972999930382 3963574.921999997925 60423.902533879 2024-04-23T21:39:38.927096+00:00 19994330.278000000864 29000000.018999930471 27869999.983000040054 3959929.004000001121 60423.902545348 2024-04-23T21:39:39.918103+00:00 19994330.274999991059 28999999.966000080109 27870000.042999979109 3965113.011999997776 60423.902557008 2024-04-23T21:39:40.925478+00:00 19994330.275000009686 29000000.025999899954 27869999.996999979019 3958318.119000003207 60423.902568478 2024-04-23T21:39:41.916485+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3959689.891999997199 60423.902580137 2024-04-23T21:39:42.923860+00:00 19994330.271999981254 28999999.988000039011 27870000.020000100136 3966072.031000003219 60423.902591613 2024-04-23T21:39:43.915364+00:00 19994330.276000019163 29000000.011999960989 27869999.925000000745 3956225.987999998033 60423.902603267 2024-04-23T21:39:44.922243+00:00 19994330.280999988317 29000000.021000031382 27870000.032000001520 3960781.979999997187 60423.902614743 2024-04-23T21:39:45.913746+00:00 19994330.275000009686 28999999.998000029474 27870000.062000010163 3966031.025000005960 60423.902626402 2024-04-23T21:39:46.921121+00:00 19994330.275999989361 28999999.991999980062 27869999.964000001550 3967717.005999996793 60423.902637872 2024-04-23T21:39:47.912129+00:00 19994330.275000009686 28999999.973999980837 27870000.013000000268 3961593.973999998998 60423.902649531 2024-04-23T21:39:48.919504+00:00 19994330.271999981254 29000000.008000019938 27869999.967000011355 3961638.949000000954 60423.902661185 2024-04-23T21:39:49.926383+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3958398.029000007082 60423.902672661 2024-04-23T21:39:50.917885+00:00 19994330.278000000864 28999999.995999999344 27870000.013999998569 3962087.039999992121 60423.902684314 2024-04-23T21:39:51.924765+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3962537.965000004042 60423.902695790 2024-04-23T21:39:52.916268+00:00 19994330.275999959558 28999999.996999990195 27869999.965999990702 3959495.991999999154 60423.902707444 2024-04-23T21:39:53.923148+00:00 19994330.275000039488 29000000.003000009805 27870000.042999979109 3959004.028999999166 60423.902718919 2024-04-23T21:39:54.914651+00:00 19994330.274999979883 28999999.973000001162 27869999.985000010580 3964917.004999995232 60423.902730579 2024-04-23T21:39:55.922026+00:00 19994330.276000019163 29000000.016999989748 27869999.996999979019 3963657.991999999154 60423.902742049 2024-04-23T21:39:56.913033+00:00 19994330.278000000864 28999999.980000019073 27869999.992000039667 3962678.050999999046 60423.902753708 2024-04-23T21:39:57.920409+00:00 19994330.277000010014 28999999.996999979019 27870000.069999989122 3962054.913000002969 60423.902765362 2024-04-23T21:39:58.927287+00:00 19994330.273999989033 29000000.015000019222 27869999.948000010103 3966108.050000011921 60423.902776838 2024-04-23T21:39:59.918791+00:00 19994330.273999989033 28999999.967999991030 27870000.011999960989 3962109.923999994993 60423.902788491 2024-04-23T21:40:00.925670+00:00 19994330.278999980539 29000000.018000010401 27869999.976000010967 3962361.001000002027 60423.902799967 2024-04-23T21:40:01.917173+00:00 19994330.273000061512 29000000.013000011444 27870000.034000039101 3965162.018999993801 60423.902811621 2024-04-23T21:40:02.924052+00:00 19994330.275999899954 29000000.021999958903 27869999.965999960899 3960733.077000007033 60423.902823097 2024-04-23T21:40:03.915556+00:00 19994330.280000090599 28999999.981000009924 27869999.940000060946 3964867.953999996185 60423.902834756 2024-04-23T21:40:04.922931+00:00 19994330.275999899954 29000000.012000020593 27870000.069999929518 3960782.049999997020 60423.902846226 2024-04-23T21:40:05.913938+00:00 19994330.274000048637 28999999.991999980062 27869999.983000040054 3969051.928000003099 60423.902857886 2024-04-23T21:40:06.921313+00:00 19994330.274000048637 29000000.036000009626 27870000.031000021845 3970086.028999983799 60423.902869355 2024-04-23T21:40:07.912320+00:00 19994330.276999950409 28999999.958999991417 27870000.057999968529 3963964.072000027169 60423.902881015 2024-04-23T21:40:08.919695+00:00 19994330.276000019163 28999999.997000038624 27869999.935999989510 3962696.881999998819 60423.902892669 2024-04-23T21:40:09.926575+00:00 19994330.279000040144 28999998.995999928564 27869999.975000020117 3962435.097000002861 60423.902904144 2024-04-23T21:40:10.918078+00:00 19994330.273999929428 29000000.036000009626 27870000.004999998957 3964025.913999975193 60423.902915804 2024-04-23T21:40:11.925453+00:00 19994330.274999979883 28999999.957000020891 27870000.036999940872 3962654.973000019789 60423.902927274 2024-04-23T21:40:12.916461+00:00 19994330.274000048637 29000000.044999960810 27869999.991999980062 3960990.010999978054 60423.902938933 2024-04-23T21:40:13.923836+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3961337.058000028133 60423.902950409 2024-04-23T21:40:14.915339+00:00 19994330.276999950409 29000000.009999990463 27870000.001000050455 3967870.924999982119 60423.902962063 2024-04-23T21:40:15.922218+00:00 19994330.277000069618 28999998.941000100225 27869999.986000061035 3964870.060000001919 60423.902973538 2024-04-23T21:40:16.913721+00:00 19994330.272999998182 29000000.035999890417 27870000.051999930292 3965490.099000006914 60423.902985198 2024-04-23T21:40:17.921096+00:00 19994330.274999979883 29000000.032000061125 27870000.011000040919 3969410.909999995958 60423.902996668 2024-04-23T21:40:18.912104+00:00 19994330.278000000864 28999999.967000011355 27869999.911000009626 3967194.027000010014 60423.903008327 2024-04-23T21:40:19.919479+00:00 19994330.272999998182 29000000.000999931246 27870000.022999998182 3966275.880999981891 60423.903019981 2024-04-23T21:40:20.926358+00:00 19994330.276999950409 29000000.004000071436 27869999.993999961764 3964468.142000020016 60423.903031457 2024-04-23T21:40:21.917861+00:00 19994330.279000040144 29000000.024999979883 27870000.009000059217 3964189.004999995232 60423.903043116 2024-04-23T21:40:22.925236+00:00 19994330.274999979883 28999999.983999971300 27870000.078999999911 3964807.960999995004 60423.903054586 2024-04-23T21:40:23.916243+00:00 19994330.272999998182 28999999.993000030518 27869999.871000010520 3968074.055999993812 60423.903066246 2024-04-23T21:40:24.923619+00:00 19994330.276000019163 28999999.998999949545 27870000.048999991268 3962521.877000004053 60423.903077716 2024-04-23T21:40:25.914626+00:00 19994330.276999950409 28999999.979000091553 27870000.010000009090 3963959.057000011206 60423.903089375 2024-04-23T21:40:26.922001+00:00 19994330.278000000864 29000000.044999960810 27870000.013999979943 3960575.967999995220 60423.903100845 2024-04-23T21:40:27.913008+00:00 19994330.276000019163 28999999.977000001818 27869999.943000018597 3962394.026999980211 60423.903112505 2024-04-23T21:40:28.920383+00:00 19994330.274999979883 28999999.995000001043 27870000.077999979258 3966474.982000023127 60423.903123980 2024-04-23T21:40:29.911887+00:00 19994330.276000000536 29000000.005000010133 27869999.954000029713 3964233.984999984968 60423.903135634 2024-04-23T21:40:30.918766+00:00 19994330.274000000209 29000000.009999990463 27870000.004000011832 3965202.059000014793 60423.903147293 2024-04-23T21:40:31.926141+00:00 19994330.276000000536 28999999.987999990582 27869999.963999990374 3962287.013999999035 60423.903158763 2024-04-23T21:40:32.917148+00:00 19994330.278999999166 29000000.010000020266 27870000.024999979883 3963252.987999976147 60423.903170423 2024-04-23T21:40:33.924523+00:00 19994330.278999999166 28999999.997999999672 27869999.983000040054 3962119.998000026215 60423.903181893 2024-04-23T21:40:34.915531+00:00 19994330.271000001580 28999999.986999988556 27870000.098999980837 3966552.032999991905 60423.903193552 2024-04-23T21:40:35.922906+00:00 19994330.274999991059 29000000.021999981254 27869999.968999978155 3966298.951000005007 60423.903205022 2024-04-23T21:40:36.913912+00:00 19994330.277000010014 28999999.973000049591 27869999.972999989986 3962872.984999984968 60423.903216681 2024-04-23T21:40:37.921289+00:00 19994330.272999998182 29000000.009999990463 27869999.989000018686 3964790.057000011206 60423.903228152 2024-04-23T21:40:38.912296+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3960990.956999986898 60423.903239811 2024-04-23T21:40:39.919670+00:00 19994330.280000001192 28999999.987999979407 27869999.958999991417 3965261.000000000000 60423.903251464 2024-04-23T21:40:40.926550+00:00 19994330.271999981254 29000000.004000011832 27869999.959999978542 3962127.037000029813 60423.903262940 2024-04-23T21:40:41.918054+00:00 19994330.276999980211 29000000.007000029087 27870000.083000060171 3965610.960999966133 60423.903274594 2024-04-23T21:40:42.924932+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3962032.949999988079 60423.903286070 2024-04-23T21:40:43.916435+00:00 19994330.278000000864 28999999.962000008672 27869999.995999928564 3963882.058000028133 60423.903297729 2024-04-23T21:40:44.923811+00:00 19994330.277000010014 29000000.011999960989 27869999.968000050634 3960615.969999969006 60423.903309199 2024-04-23T21:40:45.914818+00:00 19994330.272000011057 29000000.018000070006 27870000.001000050455 3965908.015000044834 60423.903320859 2024-04-23T21:40:46.922193+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3964400.986000000965 60423.903332328 2024-04-23T21:40:47.913200+00:00 19994330.274999979883 28999998.982999920845 27869999.970999959856 3965318.044999957085 60423.903343988 2024-04-23T21:40:48.920575+00:00 19994330.275000039488 29000000.039000030607 27870000.032000061125 3961855.004000008106 60423.903355458 2024-04-23T21:40:49.911583+00:00 19994330.278999980539 28999999.950000051409 27870000.001999970526 3960985.986999989022 60423.903367118 2024-04-23T21:40:50.918958+00:00 19994330.275999959558 29000000.016999959946 27869999.970999959856 3964854.951000034809 60423.903378771 2024-04-23T21:40:51.925837+00:00 19994330.272999998182 28999999.975999951363 27870000.019999980927 3965625.119000018109 60423.903390247 2024-04-23T21:40:52.917340+00:00 19994330.277000010014 29000000.048000101000 27870000.022000070661 3965314.877999960911 60423.903401907 2024-04-23T21:40:53.924715+00:00 19994330.275000039488 29000000.011999960989 27870000.021000031382 3967407.055000007153 60423.903413376 2024-04-23T21:40:54.915722+00:00 19994330.278000000864 28999999.983000040054 27869999.922999981791 3968777.982999979984 60423.903425036 2024-04-23T21:40:55.923098+00:00 19994330.274999979883 29000000.011999960989 27870000.082999940962 3969341.080000042915 60423.903436512 2024-04-23T21:40:56.914601+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3966342.960999966133 60423.903448165 2024-04-23T21:40:57.921480+00:00 19994330.278999920934 28999999.980000019073 27869999.968999978155 3970608.935000001919 60423.903459635 2024-04-23T21:40:58.912487+00:00 19994330.271000031382 29000000.028000000864 27870000.042000059038 3963597.966000020970 60423.903471295 2024-04-23T21:40:59.919863+00:00 19994330.276000019163 29000000.013999938965 27869999.930999990553 3961569.032999991905 60423.903482771 2024-04-23T21:41:00.911366+00:00 19994330.276999950409 29000000.014000058174 27870000.102000001818 3967162.000000000000 60423.903494424 2024-04-23T21:41:01.918245+00:00 19994330.278000000864 28999999.996999979019 27869999.970999989659 3965950.967000008095 60423.903506083 2024-04-23T21:41:02.925620+00:00 19994330.274000048637 29000000.000999931246 27869999.946000009775 3963280.093999981880 60423.903517554 2024-04-23T21:41:03.916627+00:00 19994330.276000019163 28999999.964000109583 27870000.053999990225 3961921.889999986161 60423.903529213 2024-04-23T21:41:04.924003+00:00 19994330.276999950409 29000000.006000000983 27869999.960000008345 3967232.084000051022 60423.903540689 2024-04-23T21:41:05.915506+00:00 19994330.274000048637 29000000.019999999553 27870000.027000010014 3965332.094999969006 60423.903552342 2024-04-23T21:41:06.922385+00:00 19994330.276999950409 28999999.982000008225 27869999.988999988884 3964420.847000002861 60423.903563818 2024-04-23T21:41:07.913888+00:00 19994330.277000069618 28999999.984000001103 27870000.022999998182 3962609.050000011921 60423.903575472 2024-04-23T21:41:08.920768+00:00 19994330.273999929428 29000000.009999990463 27870000.021999981254 3963806.986000000965 60423.903586942 2024-04-23T21:41:09.911775+00:00 19994330.276000019163 29000000.032000008970 27869999.973999980837 3962252.023999989033 60423.903598601 2024-04-23T21:41:10.919150+00:00 19994330.277000069618 28999999.974000010639 27869999.993000030518 3969625.921999990940 60423.903610261 2024-04-23T21:41:11.926524+00:00 19994330.278999920934 28999999.997000008821 27869999.995000001043 3964171.040000020992 60423.903621731 2024-04-23T21:41:12.917532+00:00 19994330.274999979883 29000000.021999981254 27870000.023999989033 3965746.093999981880 60423.903633390 2024-04-23T21:41:13.924907+00:00 19994330.272999998182 28999999.973999980837 27869999.944000009447 3967209.954999982845 60423.903644860 2024-04-23T21:41:14.915914+00:00 19994330.277000069618 29000000.049000021070 27870000.066999968141 3963308.951000034809 60423.903656519 2024-04-23T21:41:15.923290+00:00 19994330.276000019163 28999999.967999991030 27869999.969000041485 3967846.052999972831 60423.903667990 2024-04-23T21:41:16.914297+00:00 19994330.274999979883 29000000.005999978632 27870000.066999968141 3965596.970000029076 60423.903679649 2024-04-23T21:41:17.921672+00:00 19994330.274999979883 28999999.971999999136 27869999.938000019640 3967400.976000010967 60423.903691119 2024-04-23T21:41:18.912679+00:00 19994330.279000040144 29000000.011000040919 27869999.985000010580 3963240.067999958992 60423.903702778 2024-04-23T21:41:19.920055+00:00 19994330.274999979883 29000000.010999981314 27869999.974999960512 3964764.941000043880 60423.903714254 2024-04-23T21:41:20.911558+00:00 19994330.276000019163 28999999.970000028610 27870000.031000021845 3967805.048999965191 60423.903725908 2024-04-23T21:41:21.918437+00:00 19994330.272999998182 29000000.009999990463 27870000.013999938965 3961740.980000019073 60423.903737567 2024-04-23T21:41:22.925812+00:00 19994330.278000000864 29000000.025999959558 27870000.039000030607 3964446.055000007153 60423.903749038 2024-04-23T21:41:23.916819+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3968007.942999958992 60423.903760697 2024-04-23T21:41:24.924194+00:00 19994330.274000000209 29000000.018000010401 27869999.947000030428 3963958.962000011932 60423.903772173 2024-04-23T21:41:25.915698+00:00 19994330.276999998838 28999999.998000029474 27870000.039000030607 3965036.134999989998 60423.903783826 2024-04-23T21:41:26.922577+00:00 19994330.275000009686 29000000.009000059217 27869999.970000028610 3965061.814000010025 60423.903795302 2024-04-23T21:41:27.914080+00:00 19994330.272999998182 28999999.977999929339 27869999.980000019073 3962224.092000008095 60423.903806956 2024-04-23T21:41:28.920959+00:00 19994330.278999999166 28999999.028000000864 27870000.083999991417 3959465.878000020981 60423.903818431 2024-04-23T21:41:29.912463+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3962351.093999981880 60423.903830085 2024-04-23T21:41:30.919342+00:00 19994330.276999980211 29000000.024000048637 27870000.026000019163 3961301.986999989022 60423.903841561 2024-04-23T21:41:31.910845+00:00 19994330.274000018835 28999999.975999951363 27869999.930999990553 3959978.116999983788 60423.903853214 2024-04-23T21:41:32.917724+00:00 19994330.272999998182 28999999.999000068754 27870000.041000008583 3962440.962999999989 60423.903864874 2024-04-23T21:41:33.925099+00:00 19994330.275999989361 29000000.014999989420 27870000.009999990463 3960584.853000044823 60423.903876344 2024-04-23T21:41:34.916107+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3963624.120000004768 60423.903888003 2024-04-23T21:41:35.923482+00:00 19994330.274000018835 28999999.991999980062 27869999.879999998957 3963142.044999957085 60423.903899473 2024-04-23T21:41:36.914489+00:00 19994330.277000010014 29000000.004999998957 27870000.069000009447 3963893.919000030030 60423.903911133 2024-04-23T21:41:37.921864+00:00 19994330.275999959558 28999999.960999969393 27869999.987999919802 3962678.986999989022 60423.903922603 2024-04-23T21:41:38.912871+00:00 19994330.272999998182 29000000.032000061125 27869999.990000009537 3962393.056999980938 60423.903934262 2024-04-23T21:41:39.920246+00:00 19994330.278000000864 29000000.013000011444 27870000.002999998629 3969715.011000037193 60423.903945732 2024-04-23T21:41:40.911254+00:00 19994330.276000019163 29000000.001999970526 27870000.006000000983 3962232.973999977112 60423.903957392 2024-04-23T21:41:41.918629+00:00 19994330.278000000864 28999999.984000001103 27870000.013000000268 3968331.912999988068 60423.903969051 2024-04-23T21:41:42.926004+00:00 19994330.274999979883 28999999.993000000715 27869999.991999998689 3963730.073000013828 60423.903980521 2024-04-23T21:41:43.917011+00:00 19994330.274000048637 28999999.969999998808 27869999.955000009388 3960515.981000006199 60423.903992180 2024-04-23T21:41:44.924387+00:00 19994330.275999959558 29000000.050999999046 27870000.051999989897 3967135.004000008106 60423.904003650 2024-04-23T21:41:45.915394+00:00 19994330.276000019163 28999999.991000000387 27870000.018999990076 3964624.986000000965 60423.904015310 2024-04-23T21:41:46.922768+00:00 19994330.277000010014 28999999.991000000387 27869999.971000019461 3960888.066999971867 60423.904026780 2024-04-23T21:41:47.913775+00:00 19994330.276999950409 29000000.028000000864 27870000.040000021458 3969960.939999998081 60423.904038440 2024-04-23T21:41:48.921151+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3968095.012000023853 60423.904049909 2024-04-23T21:41:49.912158+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3968971.026999949943 60423.904061569 2024-04-23T21:41:50.919534+00:00 19994330.271000031382 28999999.988000039011 27869999.986000001431 3962294.023000001907 60423.904073039 2024-04-23T21:41:51.910541+00:00 19994330.278000000864 28999998.982999980450 27870000.018999990076 3965015.053000092972 60423.904084698 2024-04-23T21:41:52.917915+00:00 19994330.277000069618 28999999.984000030905 27869999.968000050634 3962242.843999981880 60423.904096352 2024-04-23T21:41:53.924796+00:00 19994330.278999920934 29000000.048999968916 27870000.032999988645 3966786.015999913216 60423.904107828 2024-04-23T21:41:54.916298+00:00 19994330.274000048637 28999999.991999980062 27869999.972999989986 3968977.031000018120 60423.904119487 2024-04-23T21:41:55.923674+00:00 19994330.273999929428 29000000.022999998182 27870000.039999961853 3964329.979000092018 60423.904130957 2024-04-23T21:41:56.914681+00:00 19994330.276000019163 28999999.951000031084 27869999.997000038624 3967756.034999967087 60423.904142616 2024-04-23T21:41:57.922056+00:00 19994330.274000048637 29000000.018000010401 27869999.953999940306 3965412.062000035774 60423.904154086 2024-04-23T21:41:58.913063+00:00 19994330.278000000864 28999999.993999961764 27870000.020000100136 3964842.946999907028 60423.904165746 2024-04-23T21:41:59.920438+00:00 19994330.279000040144 29000000.000000059605 27870000.028000000864 3964504.981000065804 60423.904177216 2024-04-23T21:42:00.911446+00:00 19994330.274999979883 28999999.990999940783 27869999.934999939054 3962953.987999916077 60423.904188875 2024-04-23T21:42:01.918821+00:00 19994330.274999979883 28999999.006000038236 27870000.054000020027 3961800.087000011932 60423.904200345 2024-04-23T21:42:02.909828+00:00 19994330.274000048637 29000000.013999938965 27870000.016999959946 3962772.925000071991 60423.904212005 2024-04-23T21:42:03.917203+00:00 19994330.274999979883 29000000.003000020981 27869999.956000089645 3964198.958999990951 60423.904223664 2024-04-23T21:42:04.924578+00:00 19994330.276999950409 28999999.990000009537 27870000.040999889374 3960812.121999979019 60423.904235134 2024-04-23T21:42:05.915585+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3957942.001000047196 60423.904246794 2024-04-23T21:42:06.922961+00:00 19994330.274000048637 28999999.978000041097 27869999.965000029653 3962988.979999899864 60423.904258263 2024-04-23T21:42:07.913968+00:00 19994330.274999979883 29000000.028999920934 27870000.006000038236 3961712.892000079155 60423.904269923 2024-04-23T21:42:08.921343+00:00 19994330.276000019163 28999999.981000069529 27870000.013999938965 3961306.106999992859 60423.904281393 2024-04-23T21:42:09.912350+00:00 19994330.276999950409 29000000.006000038236 27869999.978000041097 3963907.962000011932 60423.904293052 2024-04-23T21:42:10.919725+00:00 19994330.278000000864 28999999.982999920845 27869999.993999961764 3963411.004999995232 60423.904304528 2024-04-23T21:42:11.911229+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3961858.000000000000 60423.904316182 2024-04-23T21:42:12.918109+00:00 19994330.274000048637 29000000.003000020981 27870000.017000079155 3961427.991999983788 60423.904327841 2024-04-23T21:42:13.925482+00:00 19994330.276000019163 29000000.004000071436 27869999.977999929339 3961938.097000002861 60423.904339311 2024-04-23T21:42:14.916490+00:00 19994330.276000019163 29000000.008999940008 27869999.991000059992 3966302.934000014793 60423.904350965 2024-04-23T21:42:15.923369+00:00 19994330.273999929428 29000000.009999990463 27870000.031000021845 3959897.018000007141 60423.904362441 2024-04-23T21:42:16.914873+00:00 19994330.278000000864 28999999.960999969393 27869999.983999971300 3962191.939000010025 60423.904374100 2024-04-23T21:42:17.922248+00:00 19994330.276999998838 29000000.037999991328 27870000.024999998510 3965937.972999929916 60423.904385570 2024-04-23T21:42:18.913255+00:00 19994330.276000000536 28999999.984999999404 27870000.030000001192 3966457.968999981880 60423.904397230 2024-04-23T21:42:19.920630+00:00 19994330.274999998510 28999999.986999999732 27869999.940999999642 3965307.058000088204 60423.904408699 2024-04-23T21:42:20.911637+00:00 19994330.278000000864 28999999.988999988884 27870000.041000008583 3968303.042999982834 60423.904420359 2024-04-23T21:42:21.919012+00:00 19994330.276000011712 29000000.006999999285 27869999.984000001103 3963779.896999955177 60423.904431835 2024-04-23T21:42:22.910516+00:00 19994330.275000009686 29000000.036000009626 27870000.000999990851 3966553.128000020981 60423.904443488 2024-04-23T21:42:23.917395+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3965874.940999985207 60423.904455148 2024-04-23T21:42:24.924770+00:00 19994330.280000001192 28999999.991000000387 27869999.997000008821 3965682.062999964226 60423.904466623 2024-04-23T21:42:25.916273+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3965816.881000041962 60423.904478277 2024-04-23T21:42:26.923153+00:00 19994330.275999989361 29000000.037000000477 27870000.043000038713 3966186.008000016212 60423.904489753 2024-04-23T21:42:27.914656+00:00 19994330.278999980539 28999999.956999961287 27869999.936999980360 3966528.108000040054 60423.904501406 2024-04-23T21:42:28.921535+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3963915.883999944199 60423.904512882 2024-04-23T21:42:29.913038+00:00 19994330.274000018835 28999998.994000021368 27870000.029000040144 3963184.993000030983 60423.904524542 2024-04-23T21:42:30.920413+00:00 19994330.272999998182 28999999.994000021368 27869999.944000009447 3966102.037999988068 60423.904536012 2024-04-23T21:42:31.911420+00:00 19994330.275999959558 29000000.006999969482 27870000.034999970347 3964402.972000002861 60423.904547671 2024-04-23T21:42:32.918796+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3968935.042999982834 60423.904559141 2024-04-23T21:42:33.909803+00:00 19994330.275000039488 28999999.991000000387 27869999.995000001043 3968661.942999958992 60423.904570801 2024-04-23T21:42:34.917178+00:00 19994330.278000000864 29000000.034000039101 27870000.065999981016 3965258.022000073921 60423.904582454 2024-04-23T21:42:35.924057+00:00 19994330.277000010014 28999999.959999978542 27869999.917000059038 3968553.027999997139 60423.904593930 2024-04-23T21:42:36.915561+00:00 19994330.272999998182 29000000.028000000864 27870000.027000010014 3968413.975999950897 60423.904605590 2024-04-23T21:42:37.922936+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3962681.971000074875 60423.904617060 2024-04-23T21:42:38.913943+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3966995.025999904145 60423.904628719 2024-04-23T21:42:39.921318+00:00 19994330.274999979883 29000000.006999969482 27870000.008999940008 3961881.088000059128 60423.904640189 2024-04-23T21:42:40.912325+00:00 19994330.277000010014 29000000.039000030607 27869999.980000019073 3968008.008000016212 60423.904651849 2024-04-23T21:42:41.919701+00:00 19994330.275000039488 28999999.952999949455 27869999.985000010580 3964185.973999977112 60423.904663318 2024-04-23T21:42:42.910708+00:00 19994330.273999929428 29000000.009999990463 27869999.978000041097 3967264.000999927986 60423.904674978 2024-04-23T21:42:43.918083+00:00 19994330.276000019163 29000000.050000071526 27870000.005999919027 3965047.032000064850 60423.904686454 2024-04-23T21:42:44.909586+00:00 19994330.277000069618 28999999.975999951363 27870000.106000069529 3963434.965999960899 60423.904698107 2024-04-23T21:42:45.916465+00:00 19994330.276999950409 28999999.939999941736 27869999.879999998957 3964473.078000069130 60423.904709767 2024-04-23T21:42:46.923840+00:00 19994330.276999950409 29000000.028000000864 27869999.973999980837 3966443.942999958992 60423.904721237 2024-04-23T21:42:47.914848+00:00 19994330.277000069618 29000000.022000070661 27870000.067000031471 3962531.996999979019 60423.904732896 2024-04-23T21:42:48.922223+00:00 19994330.272999998182 28999999.975999951363 27869999.992999911308 3964756.940000057220 60423.904744372 2024-04-23T21:42:49.913726+00:00 19994330.274999979883 29000000.014000058174 27870000.004999998957 3962840.955999969970 60423.904756025 2024-04-23T21:42:50.920605+00:00 19994330.276999950409 28999999.965999960899 27870000.007000088692 3963573.049999951851 60423.904767501 2024-04-23T21:42:51.912109+00:00 19994330.277000069618 29000000.049999948591 27870000.011999960989 3966823.025000094902 60423.904779155 2024-04-23T21:42:52.918988+00:00 19994330.273999929428 29000000.002000089735 27869999.981999989599 3971153.023999928962 60423.904790631 2024-04-23T21:42:53.910491+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3966546.965999960899 60423.904802284 2024-04-23T21:42:54.917370+00:00 19994330.271000031382 29000000.024999979883 27870000.008000019938 3967027.978000044823 60423.904813944 2024-04-23T21:42:55.924744+00:00 19994330.278000000864 28999999.951999999583 27869999.965000029653 3968716.070000051986 60423.904825414 2024-04-23T21:42:56.915753+00:00 19994330.276000019163 29000000.043000001460 27870000.019000001252 3965121.947999954224 60423.904837073 2024-04-23T21:42:57.923128+00:00 19994330.278999920934 29000000.008000001311 27870000.004000011832 3961436.047999978065 60423.904848543 2024-04-23T21:42:58.914135+00:00 19994330.275000099093 28999999.956999998540 27870000.007999990135 3965465.998000026215 60423.904860203 2024-04-23T21:42:59.921510+00:00 19994330.274999979883 29000000.032000008970 27870000.019000008702 3963389.949000000954 60423.904871672 2024-04-23T21:43:00.912517+00:00 19994330.272999998182 28999999.978999998420 27869999.966000009328 3964904.009999989998 60423.904883332 2024-04-23T21:43:01.919892+00:00 19994330.279999971390 28999997.982999980450 27869999.986000001431 3967982.009000062943 60423.904894808 2024-04-23T21:43:02.911396+00:00 19994330.274000048637 29000000.033000018448 27870000.026999980211 3964288.977999926079 60423.904906461 2024-04-23T21:43:03.918275+00:00 19994330.278000000864 28999999.982999980450 27870000.036000009626 3968346.014999986161 60423.904917937 2024-04-23T21:43:04.909778+00:00 19994330.274999979883 29000000.009999990463 27869999.954000029713 3966964.925999999046 60423.904929591 2024-04-23T21:43:05.916657+00:00 19994330.273999929428 28999999.993000030518 27870000.079999979585 3967587.096000074875 60423.904941251 2024-04-23T21:43:06.924033+00:00 19994330.276000019163 28999999.995999988168 27869999.908999979496 3962421.003000020981 60423.904952720 2024-04-23T21:43:07.915040+00:00 19994330.277000069618 29000000.008000019938 27869999.989000018686 3966206.976999998093 60423.904964380 2024-04-23T21:43:08.922415+00:00 19994330.275999899954 28999999.975999951363 27870000.055000010878 3963110.046000003815 60423.904975850 2024-04-23T21:43:09.913422+00:00 19994330.276000019163 29000000.039000030607 27869999.995999988168 3964959.944999932777 60423.904987509 2024-04-23T21:43:10.920797+00:00 19994330.276999998838 28999999.997999969870 27870000.015999969095 3963610.032000064850 60423.904998979 2024-04-23T21:43:11.911805+00:00 19994330.274000000209 28999999.986000001431 27869999.947000030428 3958013.957999945153 60423.905010639 2024-04-23T21:43:12.919180+00:00 19994330.274999991059 29000000.010000050068 27870000.045000020415 3962905.962000011932 60423.905022115 2024-04-23T21:43:13.910683+00:00 19994330.274000000209 28999999.960999969393 27870000.007999960333 3963809.949999928009 60423.905033768 2024-04-23T21:43:14.917562+00:00 19994330.278999999166 29000000.039000030607 27870000.023000061512 3964385.991000055801 60423.905045244 2024-04-23T21:43:15.909065+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3964469.027999997139 60423.905056903 2024-04-23T21:43:16.916440+00:00 19994330.276999998838 29000000.028000000864 27870000.054999951273 3965718.011000037193 60423.905068557 2024-04-23T21:43:17.923320+00:00 19994330.273999989033 28999999.975999951363 27869999.940000060946 3966364.101999998093 60423.905080033 2024-04-23T21:43:18.914823+00:00 19994330.275000009686 28999999.996999979019 27870000.003999948502 3967024.894999980927 60423.905091686 2024-04-23T21:43:19.921702+00:00 19994330.277000010014 29000000.001999970526 27869999.993000030518 3963887.148000001907 60423.905103162 2024-04-23T21:43:20.913205+00:00 19994330.275999989361 28999999.017000079155 27870000.046000000089 3960102.924999951851 60423.905114816 2024-04-23T21:43:21.920085+00:00 19994330.277000010014 28999999.977999929339 27870000.008999940008 3959626.980000019073 60423.905126291 2024-04-23T21:43:22.911588+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3965266.960000038147 60423.905137951 2024-04-23T21:43:23.918963+00:00 19994330.275000039488 29000000.029999971390 27869999.975999951363 3969609.005999923218 60423.905149421 2024-04-23T21:43:24.909970+00:00 19994330.273999989033 28999999.976000070572 27869999.956000089645 3963321.101000071038 60423.905161080 2024-04-23T21:43:25.917345+00:00 19994330.279999971390 29000000.036999940872 27870000.026999950409 3963554.957000017166 60423.905172550 2024-04-23T21:43:26.908352+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3964088.901999949943 60423.905184210 2024-04-23T21:43:27.915728+00:00 19994330.272999998182 28999999.986999988556 27869999.967000011355 3968105.144999980927 60423.905195863 2024-04-23T21:43:28.922607+00:00 19994330.276000019163 29000000.014999989420 27870000.073000069708 3962189.937000035774 60423.905207339 2024-04-23T21:43:29.914110+00:00 19994330.276999950409 28999999.987000111490 27869999.933999899775 3958940.059999942780 60423.905218999 2024-04-23T21:43:30.921485+00:00 19994330.279000040144 28999999.995999928564 27869999.979000091553 3964242.947000027169 60423.905230469 2024-04-23T21:43:31.912492+00:00 19994330.271999958903 29000000.021000031382 27870000.016999959946 3965179.935000061989 60423.905242128 2024-04-23T21:43:32.919868+00:00 19994330.277000010014 28999999.973999999464 27870000.026999950409 3964375.013000010978 60423.905253598 2024-04-23T21:43:33.910875+00:00 19994330.277000010014 29000000.015999998897 27870000.020000100136 3965978.047999978065 60423.905265258 2024-04-23T21:43:34.918250+00:00 19994330.273999989033 28999999.969000000507 27869999.975999999791 3963039.075999975204 60423.905276727 2024-04-23T21:43:35.909257+00:00 19994330.276000019163 29000000.032999988645 27869999.988000001758 3963858.978000044823 60423.905288387 2024-04-23T21:43:36.916632+00:00 19994330.277999941260 28999999.973000019789 27869999.982000008225 3966000.862999916077 60423.905300046 2024-04-23T21:43:37.924008+00:00 19994330.277000069618 29000000.014999989420 27869999.989999990910 3964400.147000073921 60423.905311516 2024-04-23T21:43:38.915015+00:00 19994330.274999979883 28999999.976000010967 27869999.991000011563 3963979.931999921799 60423.905323176 2024-04-23T21:43:39.922390+00:00 19994330.274999979883 28999999.998999979347 27870000.047999981791 3962211.076000093948 60423.905334646 2024-04-23T21:43:40.913397+00:00 19994330.274999979883 29000000.021000031382 27869999.997999999672 3965438.958999990951 60423.905346305 2024-04-23T21:43:41.920771+00:00 19994330.276000019163 29000000.016999959946 27869999.953000009060 3960091.930999993812 60423.905357775 2024-04-23T21:43:42.911780+00:00 19994330.272999998182 29000000.007000029087 27870000.057999998331 3968720.963999987114 60423.905369435 2024-04-23T21:43:43.919155+00:00 19994330.279999971390 28999999.976000010967 27869999.974000010639 3964123.082000017166 60423.905380905 2024-04-23T21:43:44.910162+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3963687.947999954224 60423.905392564 2024-04-23T21:43:45.917537+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3964391.077000021935 60423.905404040 2024-04-23T21:43:46.909040+00:00 19994330.275000099093 29000000.020999971777 27870000.028999980539 3965332.901999949943 60423.905415693 2024-04-23T21:43:47.915919+00:00 19994330.276999950409 28999999.992000039667 27869999.944999989122 3960131.118000030983 60423.905427353 2024-04-23T21:43:48.923294+00:00 19994330.276000019163 28999999.995999988168 27870000.072000030428 3963213.927000045776 60423.905438823 2024-04-23T21:43:49.914302+00:00 19994330.276999950409 29000000.000000000000 27869999.989000018686 3964955.069999932777 60423.905450482 2024-04-23T21:43:50.921677+00:00 19994330.275000099093 28999999.969999969006 27869999.972999989986 3963908.920000075828 60423.905461952 2024-04-23T21:43:51.912684+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3968744.001999973785 60423.905473612 2024-04-23T21:43:52.920059+00:00 19994330.273999929428 29000000.013000011444 27869999.996999979019 3966116.944000006188 60423.905485088 2024-04-23T21:43:53.911563+00:00 19994330.274000048637 28999999.986999988556 27870000.000999990851 3970704.113999962807 60423.905496741 2024-04-23T21:43:54.918442+00:00 19994330.276000019163 28999999.999000068754 27869999.991000059992 3963302.988000034820 60423.905508211 2024-04-23T21:43:55.909449+00:00 19994330.278999920934 28999999.993999961764 27870000.003000020981 3963025.018000007141 60423.905519871 2024-04-23T21:43:56.916824+00:00 19994330.274999979883 29000000.019000049680 27870000.021999958903 3964918.008000016212 60423.905531346 2024-04-23T21:43:57.908327+00:00 19994330.275000099093 29000000.000999931246 27870000.029999971390 3968020.872999907006 60423.905543000 2024-04-23T21:43:58.915207+00:00 19994330.274999979883 29000000.002000089735 27869999.955999970436 3964588.122000098228 60423.905554660 2024-04-23T21:43:59.922582+00:00 19994330.278999920934 28999999.989999890327 27869999.976000070572 3963483.877999901772 60423.905566135 2024-04-23T21:44:00.914085+00:00 19994330.277000069618 28999999.994000080973 27870000.006999969482 3967932.120000004768 60423.905577789 2024-04-23T21:44:01.920964+00:00 19994330.273999929428 29000000.026000019163 27870000.029999971390 3963445.996999979019 60423.905589265 2024-04-23T21:44:02.912467+00:00 19994330.278000000864 28999999.969999909401 27869999.989000078291 3965275.957000017166 60423.905600924 2024-04-23T21:44:03.919843+00:00 19994330.272000070661 29000000.016000028700 27870000.006999969482 3959293.968000053894 60423.905612394 2024-04-23T21:44:04.910849+00:00 19994330.276000000536 28999999.986999988556 27869999.958999991417 3967280.978999998886 60423.905624053 2024-04-23T21:44:05.918225+00:00 19994330.276000000536 29000000.019000049680 27870000.021000031382 3967301.149000000209 60423.905635524 2024-04-23T21:44:06.909232+00:00 19994330.276999998838 28999999.975999951363 27870000.008999940008 3962261.873999999836 60423.905647183 2024-04-23T21:44:07.916607+00:00 19994330.275999989361 29000000.027000069618 27870000.011999960989 3968013.013999999035 60423.905658653 2024-04-23T21:44:08.907615+00:00 19994330.276000011712 28999999.996999979019 27869999.985000010580 3963974.032000001986 60423.905670312 2024-04-23T21:44:09.914990+00:00 19994330.275000009686 29000000.002999998629 27870000.055999990553 3965631.944000001997 60423.905681972 2024-04-23T21:44:10.922365+00:00 19994330.276999980211 28999999.969000000507 27869999.951000090688 3962705.006999998819 60423.905693442 2024-04-23T21:44:11.913372+00:00 19994330.272999998182 28999999.999000001699 27870000.016999959946 3965283.004000001121 60423.905705101 2024-04-23T21:44:12.920747+00:00 19994330.280000001192 29000000.021000001580 27870000.011999960989 3965052.050999994855 60423.905716571 2024-04-23T21:44:13.911754+00:00 19994330.277000010014 28999999.982999999076 27869999.951999999583 3963710.024000003934 60423.905728231 2024-04-23T21:44:14.919130+00:00 19994330.275000009686 29000000.033000018448 27869999.995000001043 3966525.895999997854 60423.905739700 2024-04-23T21:44:15.910137+00:00 19994330.272999998182 28999999.986000001431 27870000.024000000209 3963166.013999999035 60423.905751360 2024-04-23T21:44:16.917512+00:00 19994330.273999989033 28999999.974999990314 27869999.997999999672 3959894.037000000011 60423.905762836 2024-04-23T21:44:17.909015+00:00 19994330.279999971390 29000000.017000019550 27869999.958000019193 3960696.058999999892 60423.905774490 2024-04-23T21:44:18.915895+00:00 19994330.272999998182 29000000.010999981314 27870000.061999980360 3963817.884000002872 60423.905786149 2024-04-23T21:44:19.923270+00:00 19994330.279000040144 29000000.014999989420 27870000.040000021458 3969776.123999997973 60423.905797619 2024-04-23T21:44:20.914277+00:00 19994330.274999979883 28999999.976000010967 27869999.942000001669 3964319.960000000894 60423.905809279 2024-04-23T21:44:21.921652+00:00 19994330.275000039488 29000000.009999990463 27870000.012999981642 3964142.937999994028 60423.905820754 2024-04-23T21:44:22.913155+00:00 19994330.274999979883 28999999.982999980450 27869999.986999988556 3961067.084000005852 60423.905832408 2024-04-23T21:44:23.920035+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3967406.915000007022 60423.905843884 2024-04-23T21:44:24.911538+00:00 19994330.278000000864 29000000.000000000000 27869999.987000048161 3961300.106999992859 60423.905855543 2024-04-23T21:44:25.918913+00:00 19994330.278000000864 29000000.027000010014 27870000.013999998569 3965552.974999994040 60423.905867013 2024-04-23T21:44:26.909919+00:00 19994330.273999989033 28999999.997999969870 27870000.011999960989 3963999.013999999035 60423.905878672 2024-04-23T21:44:27.917294+00:00 19994330.277000010014 29000000.018000010401 27869999.969000041485 3964349.955000013113 60423.905890143 2024-04-23T21:44:28.908304+00:00 19994330.272999998182 28999999.981000069529 27869999.975999951363 3964057.074000000954 60423.905901802 2024-04-23T21:44:29.915678+00:00 19994330.278000000864 28999999.993999961764 27870000.059999998659 3962465.884999989998 60423.905913455 2024-04-23T21:44:30.922557+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3967504.042999998201 60423.905924931 2024-04-23T21:44:31.914060+00:00 19994330.274999979883 29000000.026000019163 27869999.974999960512 3965402.936000003945 60423.905936590 2024-04-23T21:44:32.921435+00:00 19994330.274999979883 28999999.960999969393 27870000.004999998957 3961384.070000008214 60423.905948061 2024-04-23T21:44:33.912443+00:00 19994330.274000048637 28999999.983999971300 27870000.008000019938 3961255.998999997973 60423.905959720 2024-04-23T21:44:34.919818+00:00 19994330.279999971390 29000000.053000088781 27870000.029000040144 3959994.941000000108 60423.905971196 2024-04-23T21:44:35.911321+00:00 19994330.276000019163 28999999.979999899864 27869999.957000020891 3970150.060000001919 60423.905982850 2024-04-23T21:44:36.918200+00:00 19994330.276999950409 29000000.018000010401 27870000.023999929428 3962261.985999986995 60423.905994319 2024-04-23T21:44:37.909207+00:00 19994330.274999979883 28999999.981000069529 27869999.996000051498 3964088.973000019789 60423.906005979 2024-04-23T21:44:38.916582+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3963384.006999998819 60423.906017449 2024-04-23T21:44:39.907590+00:00 19994330.274000048637 28999999.034999970347 27870000.041999939829 3962253.040999978781 60423.906029108 2024-04-23T21:44:40.914965+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3962944.980000019073 60423.906040768 2024-04-23T21:44:41.922340+00:00 19994330.279000040144 28999998.986999988556 27869999.972999930382 3963998.973999977112 60423.906052238 2024-04-23T21:44:42.913347+00:00 19994330.275999899954 29000000.001000050455 27870000.006000038236 3964472.983999996912 60423.906063898 2024-04-23T21:44:43.920722+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3965369.002000004053 60423.906075367 2024-04-23T21:44:44.911730+00:00 19994330.274999979883 28999999.988999959081 27869999.989000078291 3964117.080999999773 60423.906087027 2024-04-23T21:44:45.919105+00:00 19994330.275000099093 29000000.028000000864 27870000.064000010490 3961456.945000023115 60423.906098503 2024-04-23T21:44:46.910608+00:00 19994330.276999950409 28999999.958000000566 27869999.903999920934 3964574.964999973774 60423.906110156 2024-04-23T21:44:47.917487+00:00 19994330.276000019163 29000000.007999990135 27870000.068000078201 3965464.048000007868 60423.906121632 2024-04-23T21:44:48.908990+00:00 19994330.274999979883 29000000.006000000983 27870000.000999931246 3965509.046000003815 60423.906133291 2024-04-23T21:44:49.916366+00:00 19994330.276000019163 28999999.996999990195 27869999.950000051409 3962648.927000015974 60423.906144761 2024-04-23T21:44:50.907373+00:00 19994330.273999929428 29000000.028999999166 27870000.028999920934 3963487.993000001181 60423.906156421 2024-04-23T21:44:51.914748+00:00 19994330.274000048637 28999999.962000008672 27870000.017999999225 3967070.012999982107 60423.906168074 2024-04-23T21:44:52.921627+00:00 19994330.282999988645 29000000.011000011116 27869999.978000000119 3967674.087999999989 60423.906179550 2024-04-23T21:44:53.913130+00:00 19994330.272999998182 29000000.019999980927 27870000.013000000268 3964272.895999997854 60423.906191209 2024-04-23T21:44:54.920506+00:00 19994330.278000000864 28999999.966999981552 27869999.952000010759 3965197.009000002872 60423.906202679 2024-04-23T21:44:55.911512+00:00 19994330.271000031382 29000000.020000040531 27870000.043999999762 3967639.967000008095 60423.906214339 2024-04-23T21:44:56.918888+00:00 19994330.276000019163 29000000.020999971777 27869999.952999979258 3962763.108999996912 60423.906225809 2024-04-23T21:44:57.909895+00:00 19994330.278999999166 28999999.974000040442 27869999.995000001043 3965538.955000013113 60423.906237468 2024-04-23T21:44:58.917271+00:00 19994330.276000000536 29000000.018000010401 27870000.115000009537 3965935.978999971878 60423.906248938 2024-04-23T21:44:59.908278+00:00 19994330.278000000864 28999999.975999951363 27869999.889999989420 3970393.028000026941 60423.906260598 2024-04-23T21:45:00.915653+00:00 19994330.276999998838 29000000.031000021845 27870000.014000028372 3962296.044000000227 60423.906272068 2024-04-23T21:45:01.906660+00:00 19994330.269999999553 28999999.986999988556 27869999.992999970913 3960225.008999974001 60423.906283727 2024-04-23T21:45:02.914035+00:00 19994330.276000011712 28999999.986999988556 27870000.007000029087 3962548.999000012875 60423.906295381 2024-04-23T21:45:03.920914+00:00 19994330.275999989361 29000000.004000011832 27869999.995999988168 3964947.972000002861 60423.906306857 2024-04-23T21:45:04.912418+00:00 19994330.279000010341 28999999.995999988168 27870000.000000000000 3967781.974999994040 60423.906318516 2024-04-23T21:45:05.919793+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3961891.995999991894 60423.906329986 2024-04-23T21:45:06.910800+00:00 19994330.273999989033 29000000.054000020027 27869999.999000009149 3966603.901000022888 60423.906341645 2024-04-23T21:45:07.918175+00:00 19994330.277000010014 28999999.960000038147 27870000.028999980539 3962413.065999985207 60423.906353116 2024-04-23T21:45:08.909182+00:00 19994330.271000001580 29000000.026999950409 27869999.976000010967 3962182.120999991894 60423.906364775 2024-04-23T21:45:09.916557+00:00 19994330.276999980211 29000000.044000029564 27869999.987999979407 3959625.863000005018 60423.906376245 2024-04-23T21:45:10.907565+00:00 19994330.275000039488 28999999.934000018984 27869999.971999999136 3964969.011999994982 60423.906387905 2024-04-23T21:45:11.914940+00:00 19994330.279999971390 29000000.008999940008 27870000.019999980927 3964564.962000011932 60423.906399564 2024-04-23T21:45:12.922315+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3961698.106999992859 60423.906411034 2024-04-23T21:45:13.913322+00:00 19994330.275000039488 29000000.021000031382 27870000.019000049680 3961961.991999983788 60423.906422693 2024-04-23T21:45:14.920698+00:00 19994330.274999979883 28999999.981999989599 27869999.927999969572 3963187.964000045788 60423.906434163 2024-04-23T21:45:15.911704+00:00 19994330.277000010014 29000000.001000050455 27870000.075999978930 3964343.000000000000 60423.906445823 2024-04-23T21:45:16.919080+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3965327.042999982834 60423.906457293 2024-04-23T21:45:17.910087+00:00 19994330.275999959558 28999999.995000001043 27870000.047999981791 3960438.857999979984 60423.906468952 2024-04-23T21:45:18.917462+00:00 19994330.275000039488 28999999.991999980062 27869999.953000068665 3966391.050999999046 60423.906480422 2024-04-23T21:45:19.908470+00:00 19994330.273999989033 28999999.987999919802 27870000.026999950409 3963637.146000028122 60423.906492081 2024-04-23T21:45:20.915845+00:00 19994330.277000010014 28999998.974000100046 27869999.978000041097 3960683.889999986161 60423.906503557 2024-04-23T21:45:21.907348+00:00 19994330.278000000864 29000000.085999969393 27870000.026000019163 3970376.055999993812 60423.906515211 2024-04-23T21:45:22.914227+00:00 19994330.275999959558 28999999.958999991417 27869999.967999938875 3967920.883000016212 60423.906526871 2024-04-23T21:45:23.921602+00:00 19994330.274999979883 28999999.000000000000 27869999.991999980062 3967496.096000016201 60423.906538340 2024-04-23T21:45:24.912609+00:00 19994330.277000069618 28999999.971000000834 27870000.004999998957 3964406.957999945153 60423.906550000 2024-04-23T21:45:25.919985+00:00 19994330.272999998182 29000000.008000008762 27869999.991999980062 3965457.983000040054 60423.906561476 2024-04-23T21:45:26.911488+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3967112.009000002872 60423.906573129 2024-04-23T21:45:27.918367+00:00 19994330.274999979883 29000000.028000000864 27870000.003999948502 3965943.051999986172 60423.906584605 2024-04-23T21:45:28.909870+00:00 19994330.278000000864 28999999.988000009209 27870000.021000031382 3971264.967000008095 60423.906596264 2024-04-23T21:45:29.917246+00:00 19994330.276000019163 28999999.986999988556 27869999.929000020027 3963569.087000011932 60423.906607735 2024-04-23T21:45:30.908253+00:00 19994330.274999979883 28999999.993000000715 27870000.067999999970 3966478.983999968041 60423.906619394 2024-04-23T21:45:31.915628+00:00 19994330.274000048637 28999999.006999999285 27869999.921000000089 3967116.983000040054 60423.906630864 2024-04-23T21:45:32.906635+00:00 19994330.278000000864 28999999.996999979019 27870000.057000011206 3968874.912000000011 60423.906642518 2024-04-23T21:45:33.913514+00:00 19994330.276999950409 29000000.022000011057 27869999.988999988884 3967001.039999961853 60423.906654177 2024-04-23T21:45:34.920889+00:00 19994330.274000048637 28999999.970000028610 27870000.008999988437 3966226.924000024796 60423.906665653 2024-04-23T21:45:35.912392+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3960130.023999989033 60423.906677307 2024-04-23T21:45:36.919271+00:00 19994330.278000000864 29000000.055999990553 27870000.048000011593 3966152.992999970913 60423.906688782 2024-04-23T21:45:37.910775+00:00 19994330.273999929428 28999999.953999999911 27869999.949000000954 3962567.090000032913 60423.906700436 2024-04-23T21:45:38.917654+00:00 19994330.278000000864 29000000.010999981314 27870000.003999978304 3961906.010999978054 60423.906711912 2024-04-23T21:45:39.909157+00:00 19994330.274000048637 29000000.016000028700 27870000.007999990135 3964437.960000038147 60423.906723571 2024-04-23T21:45:40.916533+00:00 19994330.278999920934 28999999.994000021368 27870000.010000050068 3963616.098999977112 60423.906735041 2024-04-23T21:45:41.907540+00:00 19994330.274000048637 29000000.009999930859 27870000.035999950022 3965662.949000000954 60423.906746700 2024-04-23T21:45:42.914915+00:00 19994330.274000048637 28999999.994000080973 27869999.974000040442 3965497.000000000000 60423.906758354 2024-04-23T21:45:43.921794+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3961298.958999990951 60423.906769830 2024-04-23T21:45:44.913297+00:00 19994330.276999950409 28999999.993999961764 27869999.981000009924 3958887.968999981880 60423.906781483 2024-04-23T21:45:45.920177+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3962905.046000003815 60423.906792959 2024-04-23T21:45:46.911680+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3958776.060000001919 60423.906804618 2024-04-23T21:45:47.919055+00:00 19994330.279999971390 29000000.013999938965 27869999.974000040442 3958040.853000044823 60423.906816089 2024-04-23T21:45:48.910062+00:00 19994330.269999980927 28999999.981000069529 27869999.976999938488 3963048.061999977101 60423.906827748 2024-04-23T21:45:49.917437+00:00 19994330.274999979883 28999998.990999940783 27869999.999000068754 3962188.031000018120 60423.906839224 2024-04-23T21:45:50.908940+00:00 19994330.280000090599 29000000.008000019938 27869999.957999940962 3959697.961999952793 60423.906850878 2024-04-23T21:45:51.915820+00:00 19994330.276999998838 28999999.991999980062 27870000.013000011444 3962666.990999997128 60423.906862353 2024-04-23T21:45:52.907323+00:00 19994330.276000000536 29000000.017000079155 27870000.028000000864 3964376.053000032902 60423.906874007 2024-04-23T21:45:53.914202+00:00 19994330.274999991059 29000000.032999988645 27870000.008000019938 3962222.981000006199 60423.906885666 2024-04-23T21:45:54.921577+00:00 19994330.272999998182 28999999.962000008672 27869999.996999979019 3964462.085999966133 60423.906897142 2024-04-23T21:45:55.913081+00:00 19994330.276000011712 29000000.031999949366 27869999.996000051498 3962813.892000020016 60423.906908796 2024-04-23T21:45:56.919960+00:00 19994330.275999989361 28999999.995000001043 27870000.013999938965 3963570.984000027180 60423.906920271 2024-04-23T21:45:57.911463+00:00 19994330.278000008315 28999999.998000029474 27869999.956000089645 3962929.910999954212 60423.906931925 2024-04-23T21:45:58.918343+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3966927.129999995232 60423.906943401 2024-04-23T21:45:59.909845+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3964342.899000049103 60423.906955055 2024-04-23T21:46:00.916725+00:00 19994330.278000000864 29000000.043999999762 27870000.037999991328 3963168.058999956120 60423.906966530 2024-04-23T21:46:01.908228+00:00 19994330.275000009686 28999999.962000001222 27870000.055000070482 3960681.998000026215 60423.906978184 2024-04-23T21:46:02.915107+00:00 19994330.276999980211 29000000.025000009686 27869999.994999889284 3965225.087000011932 60423.906989660 2024-04-23T21:46:03.906610+00:00 19994330.275000009686 28999999.977000001818 27869999.984000090510 3961173.925000011921 60423.907001319 2024-04-23T21:46:04.913985+00:00 19994330.274999979883 28999999.985999990255 27869999.975999951363 3962868.986000000965 60423.907012973 2024-04-23T21:46:05.920864+00:00 19994330.275000039488 29000000.054000020027 27869999.994000080973 3965337.967999995220 60423.907024449 2024-04-23T21:46:06.912368+00:00 19994330.275999959558 28999999.968999978155 27869999.970999959856 3962578.069999992847 60423.907036102 2024-04-23T21:46:07.919247+00:00 19994330.275000039488 28999999.015000019222 27870000.039000030607 3962743.087000011932 60423.907047578 2024-04-23T21:46:08.910750+00:00 19994330.277000010014 29000000.018000010401 27870000.050999999046 3963847.899999976158 60423.907059237 2024-04-23T21:46:09.918125+00:00 19994330.279999971390 28999999.002000000328 27869999.978999998420 3958622.976999998093 60423.907070708 2024-04-23T21:46:10.909133+00:00 19994330.273999989033 28999999.970999959856 27870000.013000000268 3963563.012000023853 60423.907082367 2024-04-23T21:46:11.916509+00:00 19994330.274000048637 29000000.005000051111 27869999.982999999076 3964161.001999973785 60423.907093837 2024-04-23T21:46:12.907515+00:00 19994330.275999959558 28999999.988999959081 27869999.984000008553 3965987.056999980938 60423.907105496 2024-04-23T21:46:13.914890+00:00 19994330.276000019163 29000000.008999999613 27870000.000999990851 3958929.987000048161 60423.907116966 2024-04-23T21:46:14.905897+00:00 19994330.275999959558 28999999.995999988168 27869999.964999999851 3962792.031999946106 60423.907128626 2024-04-23T21:46:15.913273+00:00 19994330.278000000864 28999999.986999988556 27870000.025000009686 3960303.910000026226 60423.907140285 2024-04-23T21:46:16.920648+00:00 19994330.275000039488 29000000.032000008970 27869999.981000009924 3964781.045000017155 60423.907151755 2024-04-23T21:46:17.911655+00:00 19994330.275000039488 28999999.972999989986 27870000.015999998897 3959918.992999970913 60423.907163415 2024-04-23T21:46:18.919030+00:00 19994330.274999979883 28999999.999000068754 27869999.963999990374 3961794.979000031948 60423.907174890 2024-04-23T21:46:19.910533+00:00 19994330.278999920934 28999999.992999911308 27870000.064000010490 3965690.942000031006 60423.907186544 2024-04-23T21:46:20.917412+00:00 19994330.272999998182 28999999.998000029474 27869999.925999999046 3963274.082999945153 60423.907198020 2024-04-23T21:46:21.908916+00:00 19994330.279000040144 29000000.016000028700 27870000.069999989122 3963812.960999966133 60423.907209673 2024-04-23T21:46:22.915795+00:00 19994330.274000048637 28999999.004999998957 27869999.980000019073 3960966.945000051986 60423.907221149 2024-04-23T21:46:23.907298+00:00 19994330.273999929428 28999999.985000010580 27869999.991000000387 3960566.105999947060 60423.907232803 2024-04-23T21:46:24.914177+00:00 19994330.277000069618 29000000.033999919891 27870000.047999981791 3960689.963999987114 60423.907244279 2024-04-23T21:46:25.905680+00:00 19994330.274999979883 29000000.016000028700 27870000.013999998569 3960118.045000075828 60423.907255933 2024-04-23T21:46:26.912560+00:00 19994330.278999920934 28999999.924000021070 27869999.953999999911 3966152.965000032913 60423.907267592 2024-04-23T21:46:27.919935+00:00 19994330.276000019163 29000000.026000019163 27869999.978999968618 3964254.058999896049 60423.907279068 2024-04-23T21:46:28.911438+00:00 19994330.272999998182 28999999.995999928564 27869999.989000078291 3962742.004999995232 60423.907290721 2024-04-23T21:46:29.918317+00:00 19994330.277000069618 29000000.014000058174 27870000.013000011444 3957306.950000048149 60423.907302197 2024-04-23T21:46:30.909820+00:00 19994330.274999979883 28999999.983000040054 27869999.952999949455 3962915.001000047196 60423.907313851 2024-04-23T21:46:31.916700+00:00 19994330.281000021845 29000000.008999940008 27870000.069999929518 3961801.996999979019 60423.907325326 2024-04-23T21:46:32.908203+00:00 19994330.273999929428 29000000.014000058174 27870000.006000038236 3964967.010999917984 60423.907336980 2024-04-23T21:46:33.915082+00:00 19994330.272000070661 28999999.988999959081 27869999.950000051409 3967321.970000029076 60423.907348456 2024-04-23T21:46:34.906585+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3962886.957000017166 60423.907360110 2024-04-23T21:46:35.913464+00:00 19994330.273999929428 28999998.980999950320 27869999.965999960899 3965858.113999962807 60423.907371769 2024-04-23T21:46:36.920839+00:00 19994330.276000019163 28999996.022999998182 27870000.050000071526 3959217.876000047196 60423.907383239 2024-04-23T21:46:37.911847+00:00 19994330.279000040144 29000000.004999998957 27869999.961999889463 3970520.072000027169 60423.907394898 2024-04-23T21:46:38.919222+00:00 19994330.276000019163 28999999.982000000775 27870000.025000099093 3963703.004999995232 60423.907406374 2024-04-23T21:46:39.910725+00:00 19994330.272999998182 28999999.982999999076 27870000.014999989420 3960493.968999981880 60423.907418034 2024-04-23T21:46:40.918100+00:00 19994330.275999899954 29000000.006000000983 27869999.986999988556 3966582.037999988068 60423.907429503 2024-04-23T21:46:41.909108+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3959036.927000045776 60423.907441163 2024-04-23T21:46:42.916483+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3962002.016999959946 60423.907452633 2024-04-23T21:46:43.907490+00:00 19994330.274999979883 29000000.004999998957 27869999.949999928474 3958594.996000051033 60423.907464292 2024-04-23T21:46:44.914865+00:00 19994330.276000019163 28999999.962000008672 27870000.063000079244 3961780.048999906052 60423.907475763 2024-04-23T21:46:45.905872+00:00 19994330.276999998838 29000000.049999978393 27869999.954999919981 3964749.047000051010 60423.907487422 2024-04-23T21:46:46.913247+00:00 19994330.276000000536 28999999.978000018746 27869999.984000090510 3965360.001999973785 60423.907499075 2024-04-23T21:46:47.920127+00:00 19994330.274999998510 29000000.013999998569 27870000.030999999493 3957225.945999979973 60423.907510551 2024-04-23T21:46:48.911630+00:00 19994330.275000009686 28999999.974999960512 27869999.993999999017 3963446.060999989975 60423.907522211 2024-04-23T21:46:49.919005+00:00 19994330.278000000864 28999999.981000009924 27869999.971000000834 3964150.961000084877 60423.907533681 2024-04-23T21:46:50.910012+00:00 19994330.275999989361 29000000.008999999613 27870000.055999990553 3965578.026999949943 60423.907545340 2024-04-23T21:46:51.917387+00:00 19994330.274000000209 29000000.012000020593 27870000.010999988765 3963766.907999991905 60423.907556816 2024-04-23T21:46:52.908891+00:00 19994330.275000009686 29000000.001999970526 27869999.964000020176 3961529.044000030030 60423.907568470 2024-04-23T21:46:53.915770+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3966809.981999992859 60423.907579945 2024-04-23T21:46:54.907273+00:00 19994330.275999989361 29000000.004999998957 27870000.002000000328 3965030.085999966133 60423.907591605 2024-04-23T21:46:55.914648+00:00 19994330.273999989033 29000000.000999990851 27870000.016999989748 3961747.976000071038 60423.907603075 2024-04-23T21:46:56.905656+00:00 19994330.280000001192 29000000.008000019938 27869999.993000000715 3964502.963999987114 60423.907614734 2024-04-23T21:46:57.913031+00:00 19994330.276000019163 28999999.963000059128 27870000.017000019550 3961969.988999962807 60423.907626388 2024-04-23T21:46:58.919910+00:00 19994330.272999998182 29000000.036999940872 27869999.960999969393 3958293.968000053894 60423.907637863 2024-04-23T21:46:59.911413+00:00 19994330.278000000864 28999999.958999991417 27870000.008999999613 3960327.986999989022 60423.907649517 2024-04-23T21:47:00.918292+00:00 19994330.275999959558 29000000.052999969572 27870000.004000011832 3963733.189999938011 60423.907660993 2024-04-23T21:47:01.909795+00:00 19994330.276000019163 28999999.981000069529 27869999.998000029474 3964894.871000051033 60423.907672653 2024-04-23T21:47:02.917170+00:00 19994330.274999979883 29000000.008999940008 27869999.991999980062 3965908.057999968994 60423.907684122 2024-04-23T21:47:03.908178+00:00 19994330.276000019163 28999999.022000070661 27869999.985000010580 3964129.963000059128 60423.907695782 2024-04-23T21:47:04.915553+00:00 19994330.273999989033 28999998.975000020117 27870000.030999958515 3965181.969999908935 60423.907707252 2024-04-23T21:47:05.906560+00:00 19994330.277000010014 29000000.009999990463 27870000.035000089556 3967500.971000074875 60423.907718911 2024-04-23T21:47:06.913935+00:00 19994330.277000010014 28999999.996999979019 27869999.919999960810 3963421.947000027169 60423.907730381 2024-04-23T21:47:07.904943+00:00 19994330.275999959558 28999999.985999941826 27870000.049000021070 3963980.972000002861 60423.907742041 2024-04-23T21:47:08.912318+00:00 19994330.277000010014 28999999.981000069529 27869999.990999940783 3961855.099999905098 60423.907753700 2024-04-23T21:47:09.919693+00:00 19994330.272999998182 29000000.022999998182 27870000.014999989420 3968418.050999999046 60423.907765170 2024-04-23T21:47:10.910700+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3964112.894000052940 60423.907776830 2024-04-23T21:47:11.918075+00:00 19994330.275999959558 28999999.991000059992 27870000.008000019938 3965956.095999956131 60423.907788299 2024-04-23T21:47:12.909083+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3964777.983000040054 60423.907799959 2024-04-23T21:47:13.916458+00:00 19994330.276000019163 28999999.991999980062 27870000.053000088781 3962437.930999993812 60423.907811429 2024-04-23T21:47:14.907465+00:00 19994330.274999979883 29000000.011999998242 27870000.011999960989 3972219.059999942780 60423.907823089 2024-04-23T21:47:15.914840+00:00 19994330.277000069618 28999999.975999999791 27869999.968999978155 3963035.948000072967 60423.907834558 2024-04-23T21:47:16.905847+00:00 19994330.274999979883 29000000.011999998242 27869999.978999968618 3966551.079999924172 60423.907846218 2024-04-23T21:47:17.913222+00:00 19994330.276000019163 29000000.008999999613 27870000.085000038147 3962824.988000034820 60423.907857877 2024-04-23T21:47:18.920596+00:00 19994330.281999949366 29000000.000999998301 27869999.960999969393 3963752.006000041962 60423.907869347 2024-04-23T21:47:19.911605+00:00 19994330.271999958903 28999999.972999989986 27869999.981000069529 3967359.953999996185 60423.907881007 2024-04-23T21:47:20.918980+00:00 19994330.272999998182 29000000.006999999285 27869999.949999928474 3960441.097000002861 60423.907892482 2024-04-23T21:47:21.910483+00:00 19994330.276000019163 28999999.974999990314 27870000.008000019938 3964767.914999961853 60423.907904136 2024-04-23T21:47:22.917362+00:00 19994330.274999979883 29000000.011000011116 27870000.032999988645 3965575.037000060081 60423.907915612 2024-04-23T21:47:23.908866+00:00 19994330.277000069618 29000000.012000020593 27869999.955000039190 3965983.001999973785 60423.907927265 2024-04-23T21:47:24.915745+00:00 19994330.276999950409 29000000.005999978632 27870000.049999948591 3963141.875000000000 60423.907938741 2024-04-23T21:47:25.907248+00:00 19994330.277000069618 28999999.991000000387 27869999.950000051409 3969468.108000040054 60423.907950395 2024-04-23T21:47:26.914127+00:00 19994330.274999979883 29000000.036000009626 27870000.052000001073 3965687.005999923218 60423.907961871 2024-04-23T21:47:27.905631+00:00 19994330.274000048637 28999999.986999988556 27870000.034000001848 3961735.978999971878 60423.907973524 2024-04-23T21:47:28.912510+00:00 19994330.273999929428 29000000.010999981314 27869999.912999998778 3969236.000000000000 60423.907985184 2024-04-23T21:47:29.919885+00:00 19994330.281000021845 29000000.003000020981 27870000.040999989957 3967725.952000021935 60423.907996654 2024-04-23T21:47:30.910892+00:00 19994330.274999979883 28999999.995000001043 27869999.964000020176 3966946.037000060081 60423.908008313 2024-04-23T21:47:31.918267+00:00 19994330.274000048637 28999999.954999979585 27869999.975999981165 3968961.013999938965 60423.908019783 2024-04-23T21:47:32.909274+00:00 19994330.274999979883 29000000.026999950409 27870000.043000008911 3963848.950000048149 60423.908031443 2024-04-23T21:47:33.916650+00:00 19994330.274999979883 28999999.992000099272 27869999.997999999672 3962503.021000028122 60423.908042918 2024-04-23T21:47:34.908153+00:00 19994330.277000069618 28999999.064999941736 27870000.025999989361 3967996.013999938965 60423.908054572 2024-04-23T21:47:35.915032+00:00 19994330.276999950409 28999999.929000020027 27869999.999000009149 3963591.041000009049 60423.908066048 2024-04-23T21:47:36.906536+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3968456.993000030983 60423.908077701 2024-04-23T21:47:37.913415+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3965462.024999976158 60423.908089177 2024-04-23T21:47:38.904917+00:00 19994330.273999929428 28999999.965999960899 27869999.942000031471 3961251.037999988068 60423.908100831 2024-04-23T21:47:39.911797+00:00 19994330.274000000209 29000000.049000021070 27870000.094999969006 3964029.953999996185 60423.908112491 2024-04-23T21:47:40.919172+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3962137.945000051986 60423.908123966 2024-04-23T21:47:41.910675+00:00 19994330.276000000536 28999999.964000109583 27870000.000999990851 3966002.023999928962 60423.908135620 2024-04-23T21:47:42.917554+00:00 19994330.278000000864 29000000.013999938965 27870000.066000040621 3965549.932000041008 60423.908147096 2024-04-23T21:47:43.909057+00:00 19994330.274000000209 28999998.021999958903 27869999.955999970436 3964155.018000007141 60423.908158749 2024-04-23T21:47:44.915937+00:00 19994330.275999989361 28999999.983000040054 27870000.012000020593 3964682.037999988068 60423.908170225 2024-04-23T21:47:45.907440+00:00 19994330.273999989033 28999998.990000009537 27869999.932999968529 3959752.930999993812 60423.908181884 2024-04-23T21:47:46.914815+00:00 19994330.278000030667 28999999.026999950409 27870000.052999969572 3966671.034000039101 60423.908193354 2024-04-23T21:47:47.905822+00:00 19994330.276999980211 28999998.990000009537 27869999.998000029474 3960212.016999959946 60423.908205014 2024-04-23T21:47:48.913198+00:00 19994330.272999998182 28999999.988000039011 27869999.981999989599 3965513.044999957085 60423.908216484 2024-04-23T21:47:49.904205+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3958848.991000055801 60423.908228143 2024-04-23T21:47:50.911580+00:00 19994330.274000018835 28999999.991999980062 27869999.983000040054 3966636.873000026215 60423.908239797 2024-04-23T21:47:51.918460+00:00 19994330.275999959558 28999999.982000000775 27870000.006999969482 3962119.003000020981 60423.908251273 2024-04-23T21:47:52.909963+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3959702.074000000954 60423.908262926 2024-04-23T21:47:53.916842+00:00 19994330.277000010014 29000000.004000000656 27870000.004999998957 3959021.015999913216 60423.908274402 2024-04-23T21:47:54.908345+00:00 19994330.276000019163 28999999.989999990910 27870000.074000000954 3961776.088999987114 60423.908286062 2024-04-23T21:47:55.915720+00:00 19994330.272999998182 28999999.988999988884 27869999.955999970436 3965339.861000061035 60423.908297531 2024-04-23T21:47:56.906727+00:00 19994330.274999979883 29000000.004000011832 27870000.042000059038 3963034.151000022888 60423.908309191 2024-04-23T21:47:57.914102+00:00 19994330.278999980539 29000000.022000011057 27869999.940999981016 3963174.849999905098 60423.908320661 2024-04-23T21:47:58.905110+00:00 19994330.277000010014 28999999.997999999672 27870000.031000021845 3965816.145000100136 60423.908332320 2024-04-23T21:47:59.912485+00:00 19994330.273999989033 28999999.969999998808 27869999.917999979109 3967968.980999947060 60423.908343974 2024-04-23T21:48:00.919364+00:00 19994330.278000000864 29000000.008999999613 27870000.062999960035 3961863.004999995232 60423.908355450 2024-04-23T21:48:01.910867+00:00 19994330.272999998182 29000000.009999990463 27869999.997000098228 3964957.825000048149 60423.908367103 2024-04-23T21:48:02.917746+00:00 19994330.274000048637 29000000.000000000000 27869999.965999960899 3965088.172999978065 60423.908378579 2024-04-23T21:48:03.909250+00:00 19994330.278000000864 28999999.999000009149 27870000.083999991417 3965909.980000019073 60423.908390233 2024-04-23T21:48:04.916129+00:00 19994330.279999971390 29000000.010999981314 27869999.980000000447 3962877.996999979019 60423.908401709 2024-04-23T21:48:05.907632+00:00 19994330.276000019163 28999999.979000028223 27869999.940000001341 3966912.902999997139 60423.908413368 2024-04-23T21:48:06.915007+00:00 19994330.273999929428 29000000.034999970347 27870000.028000000864 3963795.052000045776 60423.908424838 2024-04-23T21:48:07.906014+00:00 19994330.272999998182 28999998.977000001818 27870000.000999998301 3969088.063999890815 60423.908436498 2024-04-23T21:48:08.913389+00:00 19994330.277000069618 28999999.993000030518 27869999.955000009388 3963381.894000052940 60423.908447973 2024-04-23T21:48:09.904893+00:00 19994330.274999979883 29000000.022999998182 27870000.076999988407 3964092.047999978065 60423.908459627 2024-04-23T21:48:10.911772+00:00 19994330.276999950409 28999999.996999979019 27869999.944999989122 3960047.894999980927 60423.908471286 2024-04-23T21:48:11.919146+00:00 19994330.277000069618 28999999.973999980837 27869999.980000019073 3966474.048000096809 60423.908482762 2024-04-23T21:48:12.910650+00:00 19994330.276999950409 29000000.027000069618 27870000.083999991417 3964203.054999948014 60423.908494416 2024-04-23T21:48:13.917529+00:00 19994330.274999979883 28999998.991999980062 27869999.954999979585 3968795.039999961853 60423.908505891 2024-04-23T21:48:14.909033+00:00 19994330.272999998182 28999999.992999911308 27870000.035000029951 3962384.973000050057 60423.908517545 2024-04-23T21:48:15.915912+00:00 19994330.278000000864 29000000.014000058174 27869999.962000008672 3968523.078999996185 60423.908529021 2024-04-23T21:48:16.907415+00:00 19994330.278000120074 28999998.980000019073 27870000.003999948502 3961680.914000033867 60423.908540674 2024-04-23T21:48:17.914294+00:00 19994330.274999979883 29000000.018000010401 27870000.017000019550 3966008.998999952804 60423.908552150 2024-04-23T21:48:18.905798+00:00 19994330.276999950409 28999999.995999928564 27870000.031000021845 3963496.996000051033 60423.908563804 2024-04-23T21:48:19.912677+00:00 19994330.272999998182 28999999.986999988556 27869999.959999978542 3964529.018000007141 60423.908575280 2024-04-23T21:48:20.904180+00:00 19994330.274999979883 28999999.984000090510 27870000.004000011832 3967086.945999979973 60423.908586933 2024-04-23T21:48:21.911059+00:00 19994330.277000069618 29000000.003999948502 27869999.945999979973 3964578.038999915123 60423.908598593 2024-04-23T21:48:22.918434+00:00 19994330.274999979883 29000000.006000038236 27870000.038000050932 3964392.886000037193 60423.908610069 2024-04-23T21:48:23.909938+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3962079.034999967087 60423.908621722 2024-04-23T21:48:24.916817+00:00 19994330.276000019163 29000000.014000058174 27870000.031999949366 3965442.041000009049 60423.908633198 2024-04-23T21:48:25.908319+00:00 19994330.272999998182 29000000.006999969482 27869999.975000020117 3961220.009000062943 60423.908644852 2024-04-23T21:48:26.915199+00:00 19994330.279999971390 29000000.011999960989 27870000.021000031382 3962624.041999936104 60423.908656328 2024-04-23T21:48:27.906702+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3965509.002000092994 60423.908667981 2024-04-23T21:48:28.913581+00:00 19994330.278000000864 28999999.991999998689 27869999.990999940783 3960773.929999948014 60423.908679457 2024-04-23T21:48:29.905084+00:00 19994330.274999979883 28999999.043999999762 27870000.008000019938 3961687.023000001907 60423.908691117 2024-04-23T21:48:30.912460+00:00 19994330.274000048637 28999999.970999989659 27870000.016000028700 3969278.001000047196 60423.908702770 2024-04-23T21:48:31.919339+00:00 19994330.274000048637 28999999.988000009209 27869999.944999929518 3963270.998999952804 60423.908714240 2024-04-23T21:48:32.910346+00:00 19994330.276000000536 28999999.999000001699 27870000.021000031382 3964458.024000049103 60423.908725900 2024-04-23T21:48:33.917721+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3964099.027999997139 60423.908737375 2024-04-23T21:48:34.909225+00:00 19994330.276999998838 29000000.030000001192 27870000.013000011444 3965045.079999924172 60423.908749029 2024-04-23T21:48:35.916104+00:00 19994330.276000000536 29000000.025000009686 27870000.037000060081 3962323.924999999814 60423.908760505 2024-04-23T21:48:36.907607+00:00 19994330.272999998182 28999999.968999978155 27869999.955999970436 3965152.021999998949 60423.908772158 2024-04-23T21:48:37.914486+00:00 19994330.275000009686 28999999.990000039339 27870000.052999969572 3962892.890000001062 60423.908783634 2024-04-23T21:48:38.905989+00:00 19994330.276999980211 29000000.010999981314 27869999.952000018209 3966493.001999998000 60423.908795293 2024-04-23T21:48:39.913365+00:00 19994330.274000018835 28999999.940999981016 27870000.031000021845 3963935.071000001859 60423.908806764 2024-04-23T21:48:40.904371+00:00 19994330.278999980539 29000000.063000019640 27869999.978999968618 3960383.004000001121 60423.908818423 2024-04-23T21:48:41.911749+00:00 19994330.277000010014 28999999.987999979407 27870000.013000011444 3965045.958999998868 60423.908830076 2024-04-23T21:48:42.918626+00:00 19994330.273999989033 29000000.002000030130 27870000.054999951273 3965251.990000002086 60423.908841552 2024-04-23T21:48:43.910129+00:00 19994330.274000018835 28999999.982999980450 27869999.940000001341 3962600.960000000894 60423.908853206 2024-04-23T21:48:44.917009+00:00 19994330.280000001192 29000000.059000018984 27870000.050999999046 3963339.125000000000 60423.908864682 2024-04-23T21:48:45.908512+00:00 19994330.274999979883 28999999.956999961287 27869999.960000008345 3962430.978000000119 60423.908876341 2024-04-23T21:48:46.915887+00:00 19994330.277000010014 28999999.987000048161 27869999.974999990314 3958895.978000000119 60423.908887811 2024-04-23T21:48:47.906894+00:00 19994330.272000011057 28999999.985000010580 27870000.018999990076 3963752.938999996055 60423.908899471 2024-04-23T21:48:48.914270+00:00 19994330.275999959558 29000000.020999908447 27870000.055999990553 3965851.074000000954 60423.908910941 2024-04-23T21:48:49.905276+00:00 19994330.278000000864 29000000.021000031382 27869999.987000018358 3963224.087999999989 60423.908922600 2024-04-23T21:48:50.912652+00:00 19994330.274000048637 28999999.968999978155 27869999.997999999672 3960018.913000002969 60423.908934070 2024-04-23T21:48:51.903659+00:00 19994330.277000010014 29000000.016000028700 27869999.932999998331 3959949.980000004172 60423.908945729 2024-04-23T21:48:52.911034+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3968474.964999989141 60423.908957383 2024-04-23T21:48:53.917913+00:00 19994330.273999989033 28999999.977000001818 27870000.021999958903 3961719.982000008225 60423.908968859 2024-04-23T21:48:54.909417+00:00 19994330.275999959558 29000000.039999961853 27870000.008000019938 3966673.106999992859 60423.908980513 2024-04-23T21:48:55.916296+00:00 19994330.277000010014 28999999.983999971300 27870000.037000000477 3960437.886000006925 60423.908991988 2024-04-23T21:48:56.907799+00:00 19994330.275000039488 28999998.990000009537 27869999.967999991030 3961059.071999996901 60423.909003648 2024-04-23T21:48:57.915174+00:00 19994330.274999979883 28999999.976000070572 27870000.013000011444 3964920.959999992978 60423.909015118 2024-04-23T21:48:58.906181+00:00 19994330.276000019163 29000000.026000019163 27869999.966000020504 3966724.060000001919 60423.909026777 2024-04-23T21:48:59.913556+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3965025.024000003934 60423.909038248 2024-04-23T21:49:00.904564+00:00 19994330.273999929428 28999999.989999890327 27870000.004999998957 3965175.895999997854 60423.909049907 2024-04-23T21:49:01.911939+00:00 19994330.276000019163 29000000.004000071436 27870000.037999991328 3961199.965000004042 60423.909061383 2024-04-23T21:49:02.903442+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3965171.130999996793 60423.909073036 2024-04-23T21:49:03.910321+00:00 19994330.274999979883 29000000.026999950409 27870000.021999958903 3964301.920000001788 60423.909084695 2024-04-23T21:49:04.917697+00:00 19994330.276000019163 28999999.976000070572 27870000.039000030607 3967883.075000002980 60423.909096166 2024-04-23T21:49:05.908703+00:00 19994330.273999929428 29000000.010000001639 27869999.960000038147 3961417.930999993812 60423.909107825 2024-04-23T21:49:06.916079+00:00 19994330.276000019163 29000000.019000001252 27869999.992999911308 3961657.965000004042 60423.909119301 2024-04-23T21:49:07.907581+00:00 19994330.277000069618 28999999.992000009865 27869999.997000098228 3965272.024999991059 60423.909130954 2024-04-23T21:49:08.914461+00:00 19994330.275999899954 29000000.006999999285 27870000.001999970526 3965329.955000013113 60423.909142430 2024-04-23T21:49:09.905964+00:00 19994330.277000069618 28999999.004999980330 27870000.008999940008 3965681.868000001181 60423.909154084 2024-04-23T21:49:10.912844+00:00 19994330.273999929428 28999999.970000028610 27870000.036000009626 3964810.208000003826 60423.909165559 2024-04-23T21:49:11.904347+00:00 19994330.278000120074 29000000.003999978304 27869999.957000020891 3969299.980999975931 60423.909177219 2024-04-23T21:49:12.911722+00:00 19994330.272999998182 29000000.041000008583 27870000.054000020027 3958379.000000000000 60423.909188689 2024-04-23T21:49:13.902729+00:00 19994330.275999899954 28999999.986999988556 27869999.962999939919 3962698.965000004042 60423.909200348 2024-04-23T21:49:14.910105+00:00 19994330.279000040144 28999999.964000020176 27869999.943000078201 3961842.085999995004 60423.909212002 2024-04-23T21:49:15.916984+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3964666.971000016201 60423.909223478 2024-04-23T21:49:16.908487+00:00 19994330.274000048637 29000000.005999978632 27869999.990000009537 3964848.889999986161 60423.909235138 2024-04-23T21:49:17.915862+00:00 19994330.276000019163 28999999.945999979973 27869999.973999980837 3963559.143000007141 60423.909246607 2024-04-23T21:49:18.906869+00:00 19994330.278999920934 29000000.048000041395 27870000.064999941736 3963401.946999996901 60423.909258267 2024-04-23T21:49:19.914245+00:00 19994330.272000070661 28999999.983999971300 27869999.975000020117 3961877.962999999989 60423.909269737 2024-04-23T21:49:20.905252+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3962777.087999999989 60423.909281396 2024-04-23T21:49:21.912627+00:00 19994330.274999979883 29000000.032999988645 27870000.039000000805 3965522.996000022162 60423.909292872 2024-04-23T21:49:22.904130+00:00 19994330.276999950409 28999999.962000008672 27870000.008999999613 3962986.976999998093 60423.909304526 2024-04-23T21:49:23.911009+00:00 19994330.274000048637 29000000.004999998957 27869999.988000009209 3962406.060999989975 60423.909316185 2024-04-23T21:49:24.918385+00:00 19994330.276999950409 28999999.993999961764 27870000.024999991059 3964108.969000012148 60423.909327655 2024-04-23T21:49:25.909392+00:00 19994330.277000069618 28999999.994000080973 27869999.932999998331 3963828.942000002135 60423.909339314 2024-04-23T21:49:26.916767+00:00 19994330.274000000209 29000000.004999998957 27870000.025000009686 3961068.956999986898 60423.909350790 2024-04-23T21:49:27.908269+00:00 19994330.278999999166 29000000.029999971390 27870000.018999990076 3957447.090000004042 60423.909362444 2024-04-23T21:49:28.915149+00:00 19994330.274000000209 28999999.973000049591 27870000.027000010014 3962079.025999993086 60423.909373919 2024-04-23T21:49:29.906652+00:00 19994330.275000009686 28999998.033999919891 27869999.923999991268 3965080.999000012875 60423.909385573 2024-04-23T21:49:30.913532+00:00 19994330.275000009686 28999999.986000061035 27870000.051000028849 3966449.009000002872 60423.909397049 2024-04-23T21:49:31.905035+00:00 19994330.274999991059 28999999.970000028610 27869999.968999978155 3963417.032999991905 60423.909408709 2024-04-23T21:49:32.912410+00:00 19994330.281000021845 29000000.007999900728 27870000.000999990851 3959612.919999986887 60423.909420178 2024-04-23T21:49:33.903417+00:00 19994330.273999989033 29000000.004999998957 27870000.005999978632 3967742.986000000965 60423.909431838 2024-04-23T21:49:34.910792+00:00 19994330.273999989033 28999999.984000090510 27869999.976000010967 3963813.032999991905 60423.909443492 2024-04-23T21:49:35.917672+00:00 19994330.277000010014 29000000.010999921709 27870000.002000030130 3956200.977000027895 60423.909454967 2024-04-23T21:49:36.909174+00:00 19994330.275000009686 29000000.027000069618 27870000.042999979109 3961442.983999996912 60423.909466627 2024-04-23T21:49:37.916550+00:00 19994330.275999989361 28999999.985000010580 27869999.997999969870 3963413.986999989022 60423.909478097 2024-04-23T21:49:38.907557+00:00 19994330.277000010014 28999999.987999919802 27870000.041000008583 3963499.097999989986 60423.909489756 2024-04-23T21:49:39.914932+00:00 19994330.278999980539 28999999.989000078291 27869999.912000000477 3963213.928000003099 60423.909501226 2024-04-23T21:49:40.905942+00:00 19994330.272999998182 29000000.009999990463 27870000.080000039190 3970112.888999999035 60423.909512886 2024-04-23T21:49:41.913314+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3961765.083000003826 60423.909524356 2024-04-23T21:49:42.904321+00:00 19994330.275999959558 29000000.019000001252 27869999.952000018209 3966928.993999987841 60423.909536015 2024-04-23T21:49:43.911697+00:00 19994330.277000010014 28999999.942999999970 27869999.986999988556 3960692.100000023842 60423.909547485 2024-04-23T21:49:44.902705+00:00 19994330.277000010014 29000000.026000000536 27869999.971999999136 3960467.932999968994 60423.909559145 2024-04-23T21:49:45.910080+00:00 19994330.273999989033 29000000.006999999285 27870000.042999979109 3965185.990999997128 60423.909570798 2024-04-23T21:49:46.916959+00:00 19994330.275000039488 29000000.007999990135 27869999.958999991417 3961361.001000047196 60423.909582274 2024-04-23T21:49:47.908462+00:00 19994330.276999950409 28999999.980000019073 27869999.998999949545 3958886.988999962807 60423.909593928 2024-04-23T21:49:48.915341+00:00 19994330.275000039488 28999999.993000000715 27869999.989000078291 3960665.962000011932 60423.909605403 2024-04-23T21:49:49.906844+00:00 19994330.273999989033 29000000.016999989748 27870000.015999909490 3963666.081000030041 60423.909617063 2024-04-23T21:49:50.914220+00:00 19994330.277000010014 29000000.022999998182 27870000.063000079244 3961663.956999958027 60423.909628533 2024-04-23T21:49:51.905227+00:00 19994330.278999980539 28999999.970000028610 27869999.955999970436 3961106.034000039101 60423.909640192 2024-04-23T21:49:52.912602+00:00 19994330.272999998182 29000000.023999989033 27869999.967000011355 3957678.035999954212 60423.909651662 2024-04-23T21:49:53.903609+00:00 19994330.274000048637 28999999.973999980837 27870000.056999921799 3964016.959000051022 60423.909663321 2024-04-23T21:49:54.910983+00:00 19994330.278999920934 28999999.984000030905 27869999.933000091463 3963135.014999986161 60423.909674797 2024-04-23T21:49:55.902488+00:00 19994330.276000019163 29000000.016999959946 27870000.066999908537 3963687.953000009060 60423.909686451 2024-04-23T21:49:56.909367+00:00 19994330.276000019163 28999999.990000009537 27869999.971000079066 3968351.041999996174 60423.909698111 2024-04-23T21:49:57.916742+00:00 19994330.274999979883 29000000.016000028700 27869999.962999939919 3963187.932999968994 60423.909709580 2024-04-23T21:49:58.907749+00:00 19994330.276000019163 28999999.984999950975 27870000.037999991328 3960945.027000010014 60423.909721240 2024-04-23T21:49:59.915124+00:00 19994330.273999929428 29000000.029000040144 27869999.993000030518 3961903.985000013839 60423.909732716 2024-04-23T21:50:00.906628+00:00 19994330.278000000864 28999999.986999988556 27869999.978999998420 3967379.019999980927 60423.909744369 2024-04-23T21:50:01.913507+00:00 19994330.279000040144 28999999.986999988556 27870000.036000009626 3963207.021000028122 60423.909755845 2024-04-23T21:50:02.905010+00:00 19994330.272999998182 29000000.011000040919 27869999.984999999404 3961459.917999982834 60423.909767499 2024-04-23T21:50:03.911889+00:00 19994330.274000048637 28999999.981999989599 27869999.951999988407 3966973.072000027169 60423.909778974 2024-04-23T21:50:04.903392+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3963705.959999979008 60423.909790634 2024-04-23T21:50:05.910767+00:00 19994330.276000019163 29000000.011999960989 27870000.115000009537 3960583.982999979984 60423.909802288 2024-04-23T21:50:06.917649+00:00 19994330.278000000864 29000000.009000059217 27869999.971000019461 3963400.139999986161 60423.909813764 2024-04-23T21:50:07.909149+00:00 19994330.276000019163 28999999.995999928564 27869999.979999989271 3958556.987000048161 60423.909825417 2024-04-23T21:50:08.916029+00:00 19994330.276000019163 29000000.009000059217 27869999.999999970198 3964372.970999956131 60423.909836893 2024-04-23T21:50:09.907532+00:00 19994330.272999998182 28999999.992999911308 27869999.978000041097 3964262.011000037193 60423.909848552 2024-04-23T21:50:10.914907+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3963068.889999986161 60423.909860022 2024-04-23T21:50:11.905914+00:00 19994330.276000019163 28999999.973999980837 27869999.974999960512 3965866.077000021935 60423.909871682 2024-04-23T21:50:12.913290+00:00 19994330.276999950409 28999999.985000010580 27869999.975000020117 3959752.051999986172 60423.909883152 2024-04-23T21:50:13.904297+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3963617.027000010014 60423.909894811 2024-04-23T21:50:14.911672+00:00 19994330.272000070661 28999999.993999961764 27870000.008000019938 3959838.865000010002 60423.909906281 2024-04-23T21:50:15.902679+00:00 19994330.275999899954 29000000.009000059217 27869999.996999979019 3963894.026999949943 60423.909917940 2024-04-23T21:50:16.910055+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3961029.052000045776 60423.909929594 2024-04-23T21:50:17.916934+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3967448.990999997128 60423.909941070 2024-04-23T21:50:18.908437+00:00 19994330.274999979883 28999999.990000009537 27869999.982000049204 3960798.032999991905 60423.909952723 2024-04-23T21:50:19.915316+00:00 19994330.279000040144 29000000.024000000209 27870000.000999931246 3964980.949999988079 60423.909964199 2024-04-23T21:50:20.906819+00:00 19994330.276000000536 28999999.995999999344 27870000.029000040144 3963139.915000020992 60423.909975853 2024-04-23T21:50:21.913699+00:00 19994330.271999999881 29000000.003000009805 27869999.975000020117 3960527.108999968041 60423.909987329 2024-04-23T21:50:22.905202+00:00 19994330.278000000864 28999999.988999988884 27870000.029999971390 3962437.948000013828 60423.909998988 2024-04-23T21:50:23.912577+00:00 19994330.277000010014 29000000.006999999285 27869999.995999928564 3958112.004000008106 60423.910010458 2024-04-23T21:50:24.903584+00:00 19994330.273999989033 29000000.011999990791 27869999.981000069529 3958971.981999992859 60423.910022118 2024-04-23T21:50:25.910961+00:00 19994330.277000010014 29000000.004999998957 27869999.985999941826 3961036.968999981880 60423.910033587 2024-04-23T21:50:26.901966+00:00 19994330.275999989361 28999999.991000030190 27870000.009000059217 3963154.979000031948 60423.910045247 2024-04-23T21:50:27.909342+00:00 19994330.275000009686 28999999.977000001818 27870000.044999960810 3965451.034999967087 60423.910056901 2024-04-23T21:50:28.916221+00:00 19994330.275000009686 29000000.004000011832 27869999.952000018209 3966333.043000041973 60423.910068376 2024-04-23T21:50:29.907724+00:00 19994330.280000001192 28999999.972999989986 27870000.011000040919 3967809.111000000965 60423.910080030 2024-04-23T21:50:30.914603+00:00 19994330.274999979883 29000000.018000010401 27869999.982999920845 3955846.903999983799 60423.910091506 2024-04-23T21:50:31.906107+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3960540.061999977101 60423.910103159 2024-04-23T21:50:32.912985+00:00 19994330.274999979883 29000000.002999961376 27869999.993000030518 3961391.970000029076 60423.910114635 2024-04-23T21:50:33.904489+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3958572.995999991894 60423.910126289 2024-04-23T21:50:34.911368+00:00 19994330.275999959558 29000000.011000040919 27869999.968999978155 3961811.969999969006 60423.910137765 2024-04-23T21:50:35.902871+00:00 19994330.272999998182 28999999.981999989599 27869999.999000068754 3965078.921999990940 60423.910149424 2024-04-23T21:50:36.910246+00:00 19994330.281000021845 28999999.977000001818 27869999.990000009537 3963839.102000058163 60423.910161078 2024-04-23T21:50:37.917126+00:00 19994330.275000039488 28999999.995000001043 27869999.978999968618 3961114.984999955166 60423.910172554 2024-04-23T21:50:38.908629+00:00 19994330.273999989033 29000000.000000000000 27870000.024000000209 3963846.999000012875 60423.910184213 2024-04-23T21:50:39.916005+00:00 19994330.271999958903 28999999.044999960810 27870000.022999998182 3963728.958000003826 60423.910195683 2024-04-23T21:50:40.907011+00:00 19994330.280000030994 28999999.970000028610 27870000.026000000536 3964710.059000014793 60423.910207342 2024-04-23T21:50:41.914387+00:00 19994330.278999980539 29000000.034999970347 27869999.988999988884 3962924.013000010978 60423.910218813 2024-04-23T21:50:42.905394+00:00 19994330.272999998182 28999999.961000081152 27869999.969999998808 3963609.877999960911 60423.910230472 2024-04-23T21:50:43.912769+00:00 19994330.277000010014 29000000.010999921709 27870000.004000011832 3966418.050999999046 60423.910241942 2024-04-23T21:50:44.903776+00:00 19994330.272999998182 29000000.004999998957 27869999.993999991566 3960402.967000008095 60423.910253601 2024-04-23T21:50:45.911151+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3959733.047999978065 60423.910265077 2024-04-23T21:50:46.902654+00:00 19994330.274999979883 28999999.974000100046 27869999.987000018358 3967899.023000001907 60423.910276731 2024-04-23T21:50:47.909534+00:00 19994330.276999950409 29000000.023999929428 27870000.018999960274 3964453.939999998081 60423.910288390 2024-04-23T21:50:48.916909+00:00 19994330.279000040144 28999999.011000040919 27870000.070000048727 3964931.043000041973 60423.910299860 2024-04-23T21:50:49.907916+00:00 19994330.276000019163 28999999.977000001818 27869999.904999971390 3960252.982999979984 60423.910311520 2024-04-23T21:50:50.915291+00:00 19994330.271999958903 29000000.000999931246 27870000.061999980360 3961528.973999977112 60423.910322989 2024-04-23T21:50:51.906299+00:00 19994330.278000000864 29000000.021000031382 27869999.982000049204 3963416.031000018120 60423.910334649 2024-04-23T21:50:52.913674+00:00 19994330.277000069618 28999999.953999999911 27869999.935999989510 3961684.996000051033 60423.910346125 2024-04-23T21:50:53.905177+00:00 19994330.274999979883 29000000.036000009626 27870000.090999960899 3964755.974999905098 60423.910357778 2024-04-23T21:50:54.912056+00:00 19994330.276999950409 28999999.968999978155 27870000.008000019938 3966061.092000008095 60423.910369254 2024-04-23T21:50:55.903559+00:00 19994330.276000019163 29000000.019999980927 27869999.959999978542 3961333.923000096809 60423.910380908 2024-04-23T21:50:56.910438+00:00 19994330.274999979883 28999998.997999999672 27870000.047999981791 3964076.079999924172 60423.910392384 2024-04-23T21:50:57.901942+00:00 19994330.276000019163 29000000.024000000209 27869999.990000009537 3962144.966000080109 60423.910404037 2024-04-23T21:50:58.908821+00:00 19994330.274000048637 28999999.986000001431 27869999.981000069529 3959530.027999997139 60423.910415697 2024-04-23T21:50:59.916196+00:00 19994330.279999971390 28999999.973000001162 27869999.968999978155 3963994.942999958992 60423.910427167 2024-04-23T21:51:00.907203+00:00 19994330.276000019163 29000000.042999979109 27870000.013999938965 3966656.054000020027 60423.910438826 2024-04-23T21:51:01.914579+00:00 19994330.271999958903 28999999.982000019401 27869999.948000069708 3963154.924999951851 60423.910450302 2024-04-23T21:51:02.906082+00:00 19994330.277000069618 29000000.003999978304 27870000.028999920934 3959754.098000050057 60423.910461956 2024-04-23T21:51:03.912961+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3966773.021999955177 60423.910473431 2024-04-23T21:51:04.904464+00:00 19994330.274999979883 29000000.034000009298 27869999.970000028610 3964468.904999970924 60423.910485085 2024-04-23T21:51:05.911343+00:00 19994330.278000000864 28999999.957999970764 27870000.018000010401 3961946.053000092972 60423.910496561 2024-04-23T21:51:06.902846+00:00 19994330.276999950409 29000000.032999988645 27869999.993000030518 3959681.916999936104 60423.910508220 2024-04-23T21:51:07.910222+00:00 19994330.272999998182 28999999.969000041485 27870000.037999991328 3962903.998000026215 60423.910519690 2024-04-23T21:51:08.901229+00:00 19994330.279000040144 28999999.997999969870 27869999.970999959856 3967876.026000022888 60423.910531349 2024-04-23T21:51:09.908604+00:00 19994330.271000031382 29000000.028000000864 27869999.983000040054 3962292.983999968041 60423.910543003 2024-04-23T21:51:10.915483+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3965027.057000041008 60423.910554479 2024-04-23T21:51:11.906987+00:00 19994330.275999899954 29000000.019999980927 27870000.029000040144 3958811.931999921799 60423.910566133 2024-04-23T21:51:12.913866+00:00 19994330.276000019163 29000000.012000020593 27869999.925999999046 3963393.039000033867 60423.910577608 2024-04-23T21:51:13.905369+00:00 19994330.272999998182 28999999.953999999911 27870000.052999969572 3957054.983000040054 60423.910589268 2024-04-23T21:51:14.912743+00:00 19994330.276000000536 29000000.027000010014 27870000.046999931335 3965201.034999967087 60423.910600738 2024-04-23T21:51:15.903751+00:00 19994330.276000000536 28999999.993000030518 27869999.949000000954 3962024.998999952804 60423.910612397 2024-04-23T21:51:16.911126+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3964527.967000008095 60423.910623873 2024-04-23T21:51:17.902630+00:00 19994330.278000000864 29000000.005999919027 27869999.989999998361 3967484.981999992859 60423.910635527 2024-04-23T21:51:18.909509+00:00 19994330.274999991059 28999999.945000048727 27870000.002000000328 3965496.026000022888 60423.910647003 2024-04-23T21:51:19.901013+00:00 19994330.275000009686 29000000.052000049502 27870000.048999991268 3963775.032999991905 60423.910658656 2024-04-23T21:51:20.907891+00:00 19994330.273999989033 29000000.007999900728 27869999.934999998659 3964329.902000070084 60423.910670316 2024-04-23T21:51:21.915266+00:00 19994330.276000019163 28999999.985000010580 27870000.000999998301 3965221.084999918938 60423.910681792 2024-04-23T21:51:22.906770+00:00 19994330.276999980211 28999999.991999980062 27870000.006999999285 3962518.031000018120 60423.910693445 2024-04-23T21:51:23.913649+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3959150.013000010978 60423.910704921 2024-04-23T21:51:24.905152+00:00 19994330.275999989361 29000000.000000000000 27869999.977999988943 3962433.893000007141 60423.910716575 2024-04-23T21:51:25.912031+00:00 19994330.275999989361 29000000.029999971390 27870000.060000028461 3964737.983000040054 60423.910728050 2024-04-23T21:51:26.903534+00:00 19994330.276000019163 28999999.974000100046 27869999.926999989897 3971078.061999917030 60423.910739704 2024-04-23T21:51:27.910414+00:00 19994330.275999959558 29000000.028000000864 27870000.010999981314 3968882.684000014793 60423.910751180 2024-04-23T21:51:28.901916+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3963624.409000039101 60423.910762833 2024-04-23T21:51:29.908796+00:00 19994330.276000019163 28999999.982999920845 27870000.026000019163 3966935.883000016212 60423.910774493 2024-04-23T21:51:30.916171+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3961966.120000004768 60423.910785963 2024-04-23T21:51:31.907178+00:00 19994330.275999959558 29000000.022999998182 27870000.021999958903 3962725.894999980927 60423.910797622 2024-04-23T21:51:32.914554+00:00 19994330.280000030994 28999999.986000061035 27869999.958000000566 3965373.990000010002 60423.910809092 2024-04-23T21:51:33.905561+00:00 19994330.273999989033 29000000.013000011444 27870000.046999990940 3961177.998000026215 60423.910820751 2024-04-23T21:51:34.912936+00:00 19994330.277000010014 28999999.973999999464 27870000.010000050068 3964966.009999989998 60423.910832227 2024-04-23T21:51:35.904439+00:00 19994330.274999979883 29000000.008999999613 27869999.953999999911 3967271.046999930870 60423.910843881 2024-04-23T21:51:36.911318+00:00 19994330.275000039488 29000000.024000000209 27869999.990000009537 3960588.945999979973 60423.910855357 2024-04-23T21:51:37.902821+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3966095.050999999046 60423.910867010 2024-04-23T21:51:38.909701+00:00 19994330.278000000864 28999999.976000010967 27870000.005999919027 3962652.948000072967 60423.910878486 2024-04-23T21:51:39.901204+00:00 19994330.275000039488 29000000.038999971002 27870000.014999989420 3962776.046000003815 60423.910890140 2024-04-23T21:51:40.908083+00:00 19994330.278000000864 28999999.992000009865 27870000.031000021845 3961352.001999973785 60423.910901799 2024-04-23T21:51:41.915458+00:00 19994330.274999979883 28999999.999000009149 27869999.971000079066 3966709.016999959946 60423.910913275 2024-04-23T21:51:42.906961+00:00 19994330.276000019163 28999999.983000010252 27869999.991999980062 3967343.869000076782 60423.910924929 2024-04-23T21:51:43.913840+00:00 19994330.275999899954 29000000.021999958903 27870000.019999980927 3966518.031000018120 60423.910936404 2024-04-23T21:51:44.905344+00:00 19994330.272999998182 28999999.981999989599 27869999.996999979019 3957377.147999883164 60423.910948058 2024-04-23T21:51:45.912223+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3962451.932000041008 60423.910959534 2024-04-23T21:51:46.903726+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3966110.944000006188 60423.910971188 2024-04-23T21:51:47.910605+00:00 19994330.272999998182 28999999.987000048161 27869999.971999999136 3969016.141999959946 60423.910982663 2024-04-23T21:51:48.902109+00:00 19994330.276999950409 29000000.021999958903 27870000.063000079244 3963021.907999991905 60423.910994323 2024-04-23T21:51:49.909484+00:00 19994330.275000099093 28999999.018999990076 27870000.024999979883 3963752.877000092994 60423.911005793 2024-04-23T21:51:50.900491+00:00 19994330.278000000864 28999999.958000000566 27869999.893000010401 3965729.153999925125 60423.911017452 2024-04-23T21:51:51.907866+00:00 19994330.274999979883 29000000.004000071436 27870000.032999988645 3963058.935000061989 60423.911029106 2024-04-23T21:51:52.914745+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3966521.046999930870 60423.911040582 2024-04-23T21:51:53.906248+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3964523.907999991905 60423.911052235 2024-04-23T21:51:54.913128+00:00 19994330.272999998182 29000000.048999909312 27870000.000000000000 3962523.114000082016 60423.911063711 2024-04-23T21:51:55.904631+00:00 19994330.278000000864 28999999.971999999136 27870000.015000000596 3962945.995000004768 60423.911075365 2024-04-23T21:51:56.911511+00:00 19994330.278000000864 28999999.986000061035 27870000.017999999225 3961963.018000007141 60423.911086841 2024-04-23T21:51:57.903013+00:00 19994330.276000019163 29000000.026000019163 27869999.991000000387 3964821.934000014793 60423.911098494 2024-04-23T21:51:58.909892+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3966448.093999981880 60423.911109970 2024-04-23T21:51:59.901396+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3962976.860999941826 60423.911121624 2024-04-23T21:52:00.908275+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3960563.131999969017 60423.911133283 2024-04-23T21:52:01.915651+00:00 19994330.278000000864 29000000.028999920934 27870000.051999989897 3959395.904000043869 60423.911144759 2024-04-23T21:52:02.907153+00:00 19994330.272999998182 29000000.001000050455 27870000.002999991179 3963777.021999955177 60423.911156412 2024-04-23T21:52:03.914033+00:00 19994330.276999950409 28999999.973000049591 27869999.971000019461 3964545.022000073921 60423.911167888 2024-04-23T21:52:04.905536+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3965717.998999952804 60423.911179548 2024-04-23T21:52:05.912911+00:00 19994330.272999998182 28999999.988000039011 27870000.005999978632 3963442.975000023842 60423.911191017 2024-04-23T21:52:06.903918+00:00 19994330.272999998182 29000000.008000019938 27869999.990000009537 3963499.011000037193 60423.911202677 2024-04-23T21:52:07.911292+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3969590.916000009049 60423.911214147 2024-04-23T21:52:08.902303+00:00 19994330.280999999493 28999999.995000001043 27869999.982999980450 3961733.071999907028 60423.911225806 2024-04-23T21:52:09.909676+00:00 19994330.272999998182 28999999.980999950320 27869999.998000029474 3966880.015000104904 60423.911237276 2024-04-23T21:52:10.900683+00:00 19994330.276999998838 29000000.032000061125 27869999.998999949545 3963389.969999908935 60423.911248936 2024-04-23T21:52:11.908058+00:00 19994330.276000011712 29000000.004999998957 27870000.012000020593 3961782.017000079155 60423.911260589 2024-04-23T21:52:12.914937+00:00 19994330.272999990731 28999999.984000001103 27869999.957000020891 3961096.986999989022 60423.911272065 2024-04-23T21:52:13.906441+00:00 19994330.275000020862 28999999.991000000387 27870000.011999960989 3961494.047999978065 60423.911283719 2024-04-23T21:52:14.913320+00:00 19994330.278000000864 29000000.026000011712 27870000.001000050455 3961365.973999977112 60423.911295195 2024-04-23T21:52:15.904822+00:00 19994330.276999980211 28999999.976000010967 27869999.980000019073 3963570.006000041962 60423.911306854 2024-04-23T21:52:16.912198+00:00 19994330.276000019163 28999999.987999979407 27870000.065999981016 3963056.985999941826 60423.911318324 2024-04-23T21:52:17.903205+00:00 19994330.275999989361 29000000.019000019878 27869999.991999980062 3963017.881999969017 60423.911329978 2024-04-23T21:52:18.910085+00:00 19994330.273999989033 28999999.971999969333 27869999.953999999911 3960032.156000018120 60423.911341453 2024-04-23T21:52:19.901588+00:00 19994330.278000030667 29000000.047000020742 27870000.011000040919 3963857.983000040054 60423.911353113 2024-04-23T21:52:20.908963+00:00 19994330.273999989033 28999999.971999999136 27869999.979999899864 3962557.052000045776 60423.911364583 2024-04-23T21:52:21.899970+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3961058.919999957085 60423.911376243 2024-04-23T21:52:22.907345+00:00 19994330.273999989033 28999999.997999969870 27869999.967000011355 3966713.925999999046 60423.911387896 2024-04-23T21:52:23.914225+00:00 19994330.274999979883 28999999.999000009149 27870000.059999939054 3961493.996000051033 60423.911399372 2024-04-23T21:52:24.905727+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3958573.115999937057 60423.911411026 2024-04-23T21:52:25.912607+00:00 19994330.278999980539 28999999.988999959081 27869999.927000049502 3964308.942000031006 60423.911422501 2024-04-23T21:52:26.904110+00:00 19994330.276000019163 29000000.017000019550 27870000.081999901682 3966054.021000028122 60423.911434155 2024-04-23T21:52:27.910989+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3963432.967000008095 60423.911445631 2024-04-23T21:52:28.902492+00:00 19994330.274000048637 28999999.988999959081 27869999.927999969572 3958360.033999919891 60423.911457290 2024-04-23T21:52:29.909867+00:00 19994330.275999959558 28999999.986999988556 27870000.006000038236 3961045.019000052940 60423.911468760 2024-04-23T21:52:30.900875+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3962309.930999993812 60423.911480419 2024-04-23T21:52:31.908250+00:00 19994330.274999979883 29000000.008000019938 27870000.044000029564 3963203.041000009049 60423.911492073 2024-04-23T21:52:32.915129+00:00 19994330.278000000864 28999999.986999988556 27869999.928999900818 3962233.054000020027 60423.911503549 2024-04-23T21:52:33.906633+00:00 19994330.275999959558 29000000.009999990463 27870000.022999998182 3962238.946999907028 60423.911515203 2024-04-23T21:52:34.913512+00:00 19994330.275000099093 28999999.992000099272 27870000.045000001788 3961939.004999995232 60423.911526678 2024-04-23T21:52:35.905015+00:00 19994330.274999979883 29000000.021999958903 27869999.953999999911 3963441.060999989975 60423.911538338 2024-04-23T21:52:36.912389+00:00 19994330.276999950409 28999999.996999979019 27870000.035999998450 3961030.024000049103 60423.911549808 2024-04-23T21:52:37.903397+00:00 19994330.278000000864 29000000.004999998957 27870000.021000009030 3962686.893000007141 60423.911561467 2024-04-23T21:52:38.910772+00:00 19994330.274999979883 28999999.000000000000 27870000.025999989361 3964857.026000022888 60423.911572937 2024-04-23T21:52:39.901780+00:00 19994330.274000048637 28999999.977000001818 27869999.918000008911 3964456.019999980927 60423.911584597 2024-04-23T21:52:40.909155+00:00 19994330.276999950409 29000000.013000011444 27870000.030000001192 3969026.996999979019 60423.911596067 2024-04-23T21:52:41.900162+00:00 19994330.276000019163 28999999.983999971300 27869999.989999979734 3967527.027000070084 60423.911607726 2024-04-23T21:52:42.907537+00:00 19994330.274999979883 28999999.991000059992 27870000.032999988645 3967479.023000001907 60423.911619380 2024-04-23T21:52:43.914416+00:00 19994330.276000019163 29000000.049999948591 27870000.054000020027 3962761.898000001907 60423.911630855 2024-04-23T21:52:44.905920+00:00 19994330.279000040144 28999999.970000028610 27869999.879000011832 3963162.069999932777 60423.911642510 2024-04-23T21:52:45.912799+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3960580.868000030983 60423.911653985 2024-04-23T21:52:46.904301+00:00 19994330.274000048637 28999999.973999980837 27870000.022999998182 3966225.056999921799 60423.911665639 2024-04-23T21:52:47.911181+00:00 19994330.276999950409 29000000.024000048637 27869999.985000010580 3963680.077000021935 60423.911677115 2024-04-23T21:52:48.902684+00:00 19994330.274999979883 28999999.988000001758 27870000.057999968529 3964703.006000041962 60423.911688768 2024-04-23T21:52:49.909563+00:00 19994330.278000000864 29000000.017000000924 27869999.966000020504 3961802.883999944199 60423.911700244 2024-04-23T21:52:50.901067+00:00 19994330.275000099093 28999999.986999999732 27869999.990000009537 3967434.144000052940 60423.911711898 2024-04-23T21:52:51.907946+00:00 19994330.274999979883 28999999.993000019342 27870000.050999999046 3962027.921000003815 60423.911723373 2024-04-23T21:52:52.899449+00:00 19994330.274999979883 28999999.978999968618 27869999.950999978930 3962211.952000021935 60423.911735033 2024-04-23T21:52:53.906824+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3961245.980999947060 60423.911746686 2024-04-23T21:52:54.913704+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3964049.983999968041 60423.911758162 2024-04-23T21:52:55.905207+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3967028.025000094902 60423.911769816 2024-04-23T21:52:56.912086+00:00 19994330.274000048637 28999999.979999989271 27869999.991999980062 3960461.079999924172 60423.911781291 2024-04-23T21:52:57.903589+00:00 19994330.274999979883 29000000.028000000864 27870000.069000009447 3961509.961000084877 60423.911792951 2024-04-23T21:52:58.910964+00:00 19994330.274000048637 29000000.013999998569 27869999.973000049591 3962934.013000010978 60423.911804421 2024-04-23T21:52:59.901971+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3967273.080999969970 60423.911816081 2024-04-23T21:53:00.909347+00:00 19994330.275999899954 28999999.985000010580 27870000.041999939829 3960425.977999926079 60423.911827550 2024-04-23T21:53:01.900354+00:00 19994330.278000000864 29000000.034999970347 27869999.999000068754 3963927.973000050057 60423.911839210 2024-04-23T21:53:02.907729+00:00 19994330.274000000209 28999999.953000009060 27869999.985999941826 3961232.894000052940 60423.911850864 2024-04-23T21:53:03.914607+00:00 19994330.275000009686 29000000.041999999434 27870000.047999981791 3961171.062999964226 60423.911862339 2024-04-23T21:53:04.906112+00:00 19994330.272999998182 28999999.976000010967 27869999.981999989599 3964281.016999959946 60423.911873999 2024-04-23T21:53:05.913487+00:00 19994330.281999990344 28999999.977000001818 27870000.022999998182 3963919.039000033867 60423.911885469 2024-04-23T21:53:06.904493+00:00 19994330.276000011712 29000000.047999981791 27869999.964000109583 3959519.995999999810 60423.911897128 2024-04-23T21:53:07.911869+00:00 19994330.273999989033 28999999.977000001818 27869999.969999909401 3962113.987000000197 60423.911908604 2024-04-23T21:53:08.903372+00:00 19994330.277000010014 28999999.988000039011 27870000.035000089556 3958341.932000000030 60423.911920257 2024-04-23T21:53:09.910251+00:00 19994330.272999998182 29000000.016000028700 27869999.990999940783 3961778.026000001002 60423.911931733 2024-04-23T21:53:10.901754+00:00 19994330.275999989361 28999999.981999989599 27869999.981999989599 3958693.089999999851 60423.911943387 2024-04-23T21:53:11.908634+00:00 19994330.277000010014 28999999.985999941826 27869999.995000001043 3961294.905000001192 60423.911954863 2024-04-23T21:53:12.900137+00:00 19994330.275999989361 29000000.011000040919 27869999.991000000387 3963713.020000000019 60423.911966517 2024-04-23T21:53:13.907017+00:00 19994330.278000000864 28999999.996999979019 27870000.010999999940 3964404.982000000775 60423.911978176 2024-04-23T21:53:14.914392+00:00 19994330.274999979883 29000000.001000050455 27870000.017000000924 3966513.002999999095 60423.911989646 2024-04-23T21:53:15.905399+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3961777.009000002872 60423.912001305 2024-04-23T21:53:16.912774+00:00 19994330.274999979883 29000000.021000031382 27870000.041000008583 3963684.964999996126 60423.912012775 2024-04-23T21:53:17.903781+00:00 19994330.277000010014 28999999.978999968618 27869999.972999989986 3959126.950000002980 60423.912024435 2024-04-23T21:53:18.911156+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3959304.011999994982 60423.912035910 2024-04-23T21:53:19.902660+00:00 19994330.277000010014 29000000.030000090599 27869999.964999999851 3967412.183000005782 60423.912047564 2024-04-23T21:53:20.909539+00:00 19994330.274999979883 28999999.988999959081 27870000.029000010341 3964826.928999998141 60423.912059040 2024-04-23T21:53:21.901042+00:00 19994330.275000039488 28999999.983999971300 27870000.024000018835 3961661.943999997806 60423.912070699 2024-04-23T21:53:22.908417+00:00 19994330.273999989033 29000000.006999969482 27870000.008999999613 3966197.033000006806 60423.912082169 2024-04-23T21:53:23.899424+00:00 19994330.278000000864 28999999.984000090510 27869999.945999979973 3964501.978000000119 60423.912093828 2024-04-23T21:53:24.906799+00:00 19994330.278999980539 29000000.031999949366 27870000.023999989033 3967800.088999987114 60423.912105483 2024-04-23T21:53:25.913679+00:00 19994330.276000019163 28999999.978999998420 27869999.977000001818 3966329.898000001907 60423.912116958 2024-04-23T21:53:26.905182+00:00 19994330.272999998182 29000000.004999998957 27869999.999000009149 3967586.955999999773 60423.912128612 2024-04-23T21:53:27.912061+00:00 19994330.276000019163 28999999.988000009209 27870000.013000011444 3964827.027000010014 60423.912140088 2024-04-23T21:53:28.903564+00:00 19994330.275999899954 29000000.002000000328 27869999.991000000387 3959996.049999997020 60423.912151741 2024-04-23T21:53:29.910443+00:00 19994330.276000019163 29000000.032999988645 27870000.025999959558 3963729.011999994982 60423.912163217 2024-04-23T21:53:30.901947+00:00 19994330.274999979883 28999999.981999989599 27869999.942000031471 3964230.066000000108 60423.912174871 2024-04-23T21:53:31.908826+00:00 19994330.279000040144 28999999.987000018358 27869999.986999988556 3961736.939000010025 60423.912186346 2024-04-23T21:53:32.900329+00:00 19994330.271999958903 29000000.032999988645 27870000.036000009626 3965227.029999985825 60423.912198000 2024-04-23T21:53:33.907208+00:00 19994330.277000069618 28999999.969999998808 27870000.037999991328 3963891.921000003815 60423.912209476 2024-04-23T21:53:34.898711+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3962656.045000001788 60423.912221130 2024-04-23T21:53:35.905590+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3962137.021999999881 60423.912232789 2024-04-23T21:53:36.912966+00:00 19994330.274999979883 28999999.996000051498 27870000.092000011355 3963339.000000000000 60423.912244265 2024-04-23T21:53:37.904468+00:00 19994330.276000019163 28999999.998999949545 27869999.975999951363 3964188.989000007976 60423.912255919 2024-04-23T21:53:38.911348+00:00 19994330.274999979883 29000000.015000049025 27870000.006000038236 3961378.976999998093 60423.912267394 2024-04-23T21:53:39.902851+00:00 19994330.276999950409 29000000.008999999613 27869999.995999928564 3963297.033999993932 60423.912279054 2024-04-23T21:53:40.910226+00:00 19994330.272999998182 29000000.025999959558 27869999.955000039190 3963556.923999994993 60423.912290524 2024-04-23T21:53:41.901234+00:00 19994330.278000000864 28999999.953999999911 27870000.051999930292 3960191.048999994993 60423.912302183 2024-04-23T21:53:42.908609+00:00 19994330.279000040144 29000000.013000011444 27869999.951000090688 3963274.961000024807 60423.912313653 2024-04-23T21:53:43.899616+00:00 19994330.274000048637 29000000.009999990463 27870000.047999981791 3960195.038999975193 60423.912325312 2024-04-23T21:53:44.906991+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3964730.045000017155 60423.912336966 2024-04-23T21:53:45.913870+00:00 19994330.276999950409 28999999.029999971390 27870000.059000018984 3959190.049999982119 60423.912348442 2024-04-23T21:53:46.905374+00:00 19994330.276000019163 28999999.951000090688 27869999.953999999911 3961095.842000008095 60423.912360101 2024-04-23T21:53:47.912749+00:00 19994330.274999979883 29000000.030999898911 27869999.953999999911 3967235.011000006925 60423.912371571 2024-04-23T21:53:48.903756+00:00 19994330.276000019163 29000000.024000048637 27870000.042999979109 3961541.071000009775 60423.912383230 2024-04-23T21:53:49.911131+00:00 19994330.278999920934 28999999.973999980837 27870000.008999940008 3958132.972000002861 60423.912394701 2024-04-23T21:53:50.902139+00:00 19994330.274000048637 29000000.003000020981 27869999.996000051498 3961511.025999993086 60423.912406360 2024-04-23T21:53:51.909514+00:00 19994330.274999979883 28999999.993999961764 27869999.997000001371 3956619.990999997128 60423.912417836 2024-04-23T21:53:52.901017+00:00 19994330.277000069618 29000000.018000010401 27869999.958000000566 3963387.995000004768 60423.912429490 2024-04-23T21:53:53.907896+00:00 19994330.276999950409 28999999.955000039190 27869999.975999999791 3964836.094999998808 60423.912440965 2024-04-23T21:53:54.899399+00:00 19994330.276000000536 29000000.011000040919 27870000.048999991268 3960188.915999978781 60423.912452619 2024-04-23T21:53:55.906278+00:00 19994330.271999999881 29000000.042999979109 27869999.978999990970 3959473.057000011206 60423.912464278 2024-04-23T21:53:56.913654+00:00 19994330.278000000864 28999999.968999978155 27870000.011000011116 3961654.912999988068 60423.912475748 2024-04-23T21:53:57.904661+00:00 19994330.274999998510 29000000.003999948502 27869999.992000009865 3961900.063000022899 60423.912487408 2024-04-23T21:53:58.912036+00:00 19994330.277000010014 28999999.022000070661 27870000.030000001192 3959173.947999984026 60423.912498883 2024-04-23T21:53:59.903539+00:00 19994330.278000000864 29000000.008999940008 27869999.961999978870 3968691.986000000965 60423.912510538 2024-04-23T21:54:00.910419+00:00 19994330.274000000209 28999999.986000061035 27870000.012000020593 3965636.027999997139 60423.912522013 2024-04-23T21:54:01.901922+00:00 19994330.275999989361 28999999.972999930382 27870000.029999971390 3960418.034000008833 60423.912533667 2024-04-23T21:54:02.908801+00:00 19994330.275000009686 29000000.006999999285 27869999.946000039577 3960365.879999995232 60423.912545143 2024-04-23T21:54:03.900304+00:00 19994330.276999980211 28999999.994000010192 27870000.024999979883 3962245.053999990225 60423.912556796 2024-04-23T21:54:04.907183+00:00 19994330.276000019163 29000000.001999989152 27870000.061999980360 3955120.958000003826 60423.912568272 2024-04-23T21:54:05.898687+00:00 19994330.276999980211 29000000.045000001788 27869999.939000010490 3958088.960999995004 60423.912579926 2024-04-23T21:54:06.905566+00:00 19994330.275000009686 28999999.972999989986 27869999.977000001818 3963094.078000009060 60423.912591585 2024-04-23T21:54:07.912941+00:00 19994330.275000009686 28999999.993000000715 27869999.970000028610 3961318.978000015020 60423.912603061 2024-04-23T21:54:08.904444+00:00 19994330.274999979883 29000000.017000019550 27870000.057999968529 3962431.887999982107 60423.912614714 2024-04-23T21:54:09.911322+00:00 19994330.277000010014 29000000.007999990135 27870000.025000039488 3959812.110000013839 60423.912626190 2024-04-23T21:54:10.902826+00:00 19994330.273999989033 28999998.970000028610 27869999.930999990553 3960743.953999996185 60423.912637844 2024-04-23T21:54:11.909706+00:00 19994330.279000040144 29000000.024999979883 27870000.054000020027 3965560.127999991179 60423.912649320 2024-04-23T21:54:12.901209+00:00 19994330.274999979883 28999999.980000019073 27869999.944999929518 3960766.935000001919 60423.912660973 2024-04-23T21:54:13.908088+00:00 19994330.274999979883 29000000.008999999613 27870000.055999990553 3964893.111000030767 60423.912672449 2024-04-23T21:54:14.899591+00:00 19994330.277000010014 29000000.007999960333 27870000.003000020981 3959965.881999969017 60423.912684103 2024-04-23T21:54:15.906470+00:00 19994330.275000039488 29000000.017000019550 27870000.034000039101 3964066.979000031948 60423.912695578 2024-04-23T21:54:16.897974+00:00 19994330.277000010014 28999999.967000011355 27869999.937999960035 3962885.062999964226 60423.912707238 2024-04-23T21:54:17.905349+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3964338.031000018120 60423.912718892 2024-04-23T21:54:18.912228+00:00 19994330.273999989033 29000000.002999961376 27870000.016999959946 3964909.973999977112 60423.912730367 2024-04-23T21:54:19.903731+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3963781.953999996185 60423.912742021 2024-04-23T21:54:20.910611+00:00 19994330.274999979883 28999999.984000090510 27869999.996999979019 3966136.032999991905 60423.912753497 2024-04-23T21:54:21.902114+00:00 19994330.281000021845 29000000.005999919027 27870000.026000019163 3963448.943000019062 60423.912765150 2024-04-23T21:54:22.908993+00:00 19994330.276000019163 28999999.975000020117 27870000.003000020981 3963933.026000022888 60423.912776626 2024-04-23T21:54:23.900497+00:00 19994330.276000019163 29000000.014999989420 27870000.010999921709 3967329.982999979984 60423.912788285 2024-04-23T21:54:24.907870+00:00 19994330.272999998182 29000000.042000059038 27869999.999000068754 3962252.019999980927 60423.912799756 2024-04-23T21:54:25.898878+00:00 19994330.274999979883 28999999.954999919981 27869999.981999989599 3965647.986000000965 60423.912811415 2024-04-23T21:54:26.906253+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3964791.989000021946 60423.912823069 2024-04-23T21:54:27.913133+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3961167.972999989986 60423.912834545 2024-04-23T21:54:28.904636+00:00 19994330.276000019163 29000000.020000100136 27870000.012000080198 3964397.053000032902 60423.912846198 2024-04-23T21:54:29.911515+00:00 19994330.278000000864 28999999.974999900907 27869999.982000000775 3967164.972999989986 60423.912857674 2024-04-23T21:54:30.903018+00:00 19994330.274999979883 29000000.009000059217 27870000.006999999285 3965400.097000002861 60423.912869333 2024-04-23T21:54:31.910394+00:00 19994330.275000099093 29000000.008999940008 27870000.015999998897 3964390.951999961864 60423.912880803 2024-04-23T21:54:32.901401+00:00 19994330.275999899954 28999999.995000001043 27870000.018000010401 3968897.001000047196 60423.912892463 2024-04-23T21:54:33.908776+00:00 19994330.280000090599 28999999.993000030518 27869999.967999991030 3964969.052999972831 60423.912903933 2024-04-23T21:54:34.899783+00:00 19994330.273999929428 29000000.013000011444 27869999.995999988168 3960971.991999983788 60423.912915592 2024-04-23T21:54:35.907158+00:00 19994330.274000048637 28999999.973999980837 27869999.996000021696 3964106.993000030983 60423.912927062 2024-04-23T21:54:36.898166+00:00 19994330.278000000864 29000000.024000048637 27869999.997999999672 3962116.996999979019 60423.912938721 2024-04-23T21:54:37.905541+00:00 19994330.271999958903 28999999.975000020117 27870000.002999991179 3966224.018999993801 60423.912950375 2024-04-23T21:54:38.912420+00:00 19994330.276000019163 29000000.003999948502 27869999.991000000387 3965122.932000041008 60423.912961851 2024-04-23T21:54:39.903923+00:00 19994330.279000040144 29000000.028000000864 27870000.073000010103 3960315.725999950897 60423.912973511 2024-04-23T21:54:40.911298+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3962020.274000049103 60423.912984980 2024-04-23T21:54:41.902305+00:00 19994330.272000070661 28999999.978999998420 27870000.021000031382 3960884.060999989975 60423.912996640 2024-04-23T21:54:42.909681+00:00 19994330.278000000864 29000000.000999990851 27869999.906999949366 3966665.020999968052 60423.913008110 2024-04-23T21:54:43.900687+00:00 19994330.275999899954 28999999.993000000715 27870000.022000011057 3959140.953000009060 60423.913019769 2024-04-23T21:54:44.908063+00:00 19994330.275000099093 28999999.008000019938 27869999.995000001043 3963330.931999980938 60423.913031245 2024-04-23T21:54:45.899567+00:00 19994330.276999950409 29000000.016999989748 27869999.998000029474 3965526.010000050068 60423.913042899 2024-04-23T21:54:46.906446+00:00 19994330.274999979883 28999999.978000018746 27870000.016999959946 3960370.099999963772 60423.913054375 2024-04-23T21:54:47.897949+00:00 19994330.277000069618 29000000.028000000864 27869999.999000009149 3961614.058000028133 60423.913066034 2024-04-23T21:54:48.905323+00:00 19994330.274000000209 28999999.980000019073 27869999.990000009537 3962806.949000000954 60423.913077687 2024-04-23T21:54:49.912203+00:00 19994330.274000000209 28999999.984999950975 27870000.014999989420 3961403.936999977101 60423.913089163 2024-04-23T21:54:50.903706+00:00 19994330.280999999493 29000000.020000040531 27869999.963000059128 3962995.970000029076 60423.913100817 2024-04-23T21:54:51.910585+00:00 19994330.275000009686 28999999.993999961764 27870000.044999960810 3969270.076999961864 60423.913112293 2024-04-23T21:54:52.902089+00:00 19994330.274999991059 28999999.986000001431 27870000.013000011444 3961118.958000003826 60423.913123952 2024-04-23T21:54:53.909463+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3966122.944999992847 60423.913135422 2024-04-23T21:54:54.900471+00:00 19994330.275000009686 29000000.011999960989 27870000.011999960989 3963368.043000041973 60423.913147082 2024-04-23T21:54:55.907845+00:00 19994330.275000009686 28999997.967999991030 27869999.952999949455 3958766.980999947060 60423.913158557 2024-04-23T21:54:56.899350+00:00 19994330.276999980211 29000000.018999990076 27870000.039000030607 3964295.960000038147 60423.913170211 2024-04-23T21:54:57.906228+00:00 19994330.277000010014 28999999.986999988556 27869999.914999961853 3964275.094999969006 60423.913181687 2024-04-23T21:54:58.897732+00:00 19994330.273999989033 29000000.032000061125 27870000.047000050545 3959938.012000023853 60423.913193340 2024-04-23T21:54:59.904611+00:00 19994330.274000018835 28999999.974999900907 27870000.008000019938 3960722.957000017166 60423.913205000 2024-04-23T21:55:00.911986+00:00 19994330.275000009686 28999999.970000028610 27869999.957000020891 3963003.025999962818 60423.913216470 2024-04-23T21:55:01.902993+00:00 19994330.279000010341 29000000.032000061125 27869999.995999928564 3960818.013000010978 60423.913228129 2024-04-23T21:55:02.910369+00:00 19994330.276999950409 29000000.000000000000 27870000.075000051409 3962232.934000014793 60423.913239599 2024-04-23T21:55:03.901376+00:00 19994330.274000048637 28999999.014999989420 27869999.947000030428 3958778.023999989033 60423.913251258 2024-04-23T21:55:04.908751+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3964514.955999969970 60423.913262729 2024-04-23T21:55:05.899758+00:00 19994330.277000010014 28999999.987999919802 27870000.012999888510 3961698.031000018120 60423.913274388 2024-04-23T21:55:06.907133+00:00 19994330.272999998182 29000000.034000039101 27870000.013000011444 3963847.055000007153 60423.913285864 2024-04-23T21:55:07.898637+00:00 19994330.275000039488 28999999.988999959081 27870000.003000020981 3964184.976999998093 60423.913297518 2024-04-23T21:55:08.905516+00:00 19994330.278000000864 29000000.004999998957 27869999.973999999464 3961987.014999986161 60423.913309177 2024-04-23T21:55:09.912891+00:00 19994330.274999979883 28999999.977000001818 27869999.999999988824 3961773.055999993812 60423.913320647 2024-04-23T21:55:10.903898+00:00 19994330.278000000864 29000000.021000031382 27869999.953000009060 3965477.887000023853 60423.913332306 2024-04-23T21:55:11.911273+00:00 19994330.275000039488 28999999.962000008672 27870000.059999998659 3960004.015999972820 60423.913343782 2024-04-23T21:55:12.902777+00:00 19994330.274999979883 29000000.032999988645 27869999.976999979466 3958660.962999999989 60423.913355436 2024-04-23T21:55:13.909656+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3964380.019000052940 60423.913366911 2024-04-23T21:55:14.901159+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3962575.122999966145 60423.913378565 2024-04-23T21:55:15.908038+00:00 19994330.274999979883 28999999.980000019073 27869999.965999990702 3962746.952000021935 60423.913390041 2024-04-23T21:55:16.899542+00:00 19994330.276999950409 28999999.993000000715 27870000.000999990851 3956889.880999981891 60423.913401701 2024-04-23T21:55:17.906917+00:00 19994330.274000048637 28999999.995000001043 27870000.006000038236 3964457.059000014793 60423.913413170 2024-04-23T21:55:18.897924+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3960534.927999972831 60423.913424830 2024-04-23T21:55:19.905299+00:00 19994330.278999920934 29000000.012000009418 27869999.986000001431 3956022.039000033867 60423.913436484 2024-04-23T21:55:20.912178+00:00 19994330.276000019163 29000000.002999991179 27869999.986000001431 3958975.093999981880 60423.913447959 2024-04-23T21:55:21.903681+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3962337.940000057220 60423.913459613 2024-04-23T21:55:22.910560+00:00 19994330.274999979883 29000000.002000000328 27870000.001000050455 3957749.011999965180 60423.913471089 2024-04-23T21:55:23.902064+00:00 19994330.274000048637 28999999.992000009865 27869999.963999990374 3963809.047999978065 60423.913482742 2024-04-23T21:55:24.908943+00:00 19994330.275999899954 29000000.022000011057 27870000.022000011057 3957660.898000001907 60423.913494218 2024-04-23T21:55:25.900446+00:00 19994330.274000048637 28999999.981999989599 27869999.991000000387 3962857.973000050057 60423.913505877 2024-04-23T21:55:26.907821+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3958867.123999952804 60423.913517348 2024-04-23T21:55:27.898829+00:00 19994330.279999971390 29000000.027000010014 27869999.995999928564 3962860.995000004768 60423.913529007 2024-04-23T21:55:28.906203+00:00 19994330.269999980927 28999999.961999949068 27870000.028000000864 3963601.052999972831 60423.913540477 2024-04-23T21:55:29.897211+00:00 19994330.276000019163 28999999.007000029087 27869999.927000049502 3964058.884000062943 60423.913552136 2024-04-23T21:55:30.904586+00:00 19994330.276999950409 28999999.987999979407 27870000.054999951273 3964173.009999989998 60423.913563790 2024-04-23T21:55:31.911465+00:00 19994330.278000000864 29000000.031000021845 27869999.997000098228 3962550.018000007141 60423.913575266 2024-04-23T21:55:32.902969+00:00 19994330.275000099093 28999999.978999968618 27869999.981999989599 3961569.064999938011 60423.913586925 2024-04-23T21:55:33.910344+00:00 19994330.275999899954 28999999.977000061423 27869999.964999910444 3964953.904999970924 60423.913598395 2024-04-23T21:55:34.901351+00:00 19994330.275000099093 29000000.049000021070 27870000.038000110537 3963748.069000006188 60423.913610055 2024-04-23T21:55:35.908727+00:00 19994330.274999979883 28999999.966999888420 27870000.011999960989 3964536.025000094902 60423.913621525 2024-04-23T21:55:36.899733+00:00 19994330.276000019163 29000000.032000061125 27870000.021999958903 3961255.930999993812 60423.913633184 2024-04-23T21:55:37.907108+00:00 19994330.276999950409 28999999.983999971300 27869999.963000059128 3965639.967000008095 60423.913644654 2024-04-23T21:55:38.898116+00:00 19994330.278000000864 28999999.963000059128 27870000.022999998182 3958530.983999968041 60423.913656313 2024-04-23T21:55:39.905491+00:00 19994330.276000019163 29000000.014999989420 27869999.990999940783 3964136.010999917984 60423.913667789 2024-04-23T21:55:40.896994+00:00 19994330.272999998182 29000000.008999940008 27870000.004999998957 3960157.083000063896 60423.913679443 2024-04-23T21:55:41.903873+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3960283.986999989022 60423.913691103 2024-04-23T21:55:42.911249+00:00 19994330.276999998838 29000000.019000049680 27869999.985000010580 3959978.021999955177 60423.913702578 2024-04-23T21:55:43.902752+00:00 19994330.276000000536 29000000.000000000000 27870000.016000028700 3960453.935000061989 60423.913714232 2024-04-23T21:55:44.909631+00:00 19994330.276000000536 28999999.957999940962 27870000.013000011444 3960132.985000013839 60423.913725708 2024-04-23T21:55:45.901134+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3956690.042999982834 60423.913737367 2024-04-23T21:55:46.908509+00:00 19994330.272999998182 29000000.032000061125 27870000.043000001460 3961167.990999937057 60423.913748837 2024-04-23T21:55:47.899516+00:00 19994330.275000009686 28999999.978000041097 27869999.932999998331 3964743.995000004768 60423.913760496 2024-04-23T21:55:48.906892+00:00 19994330.277999978513 28999999.980999950320 27869999.989999998361 3961354.068000078201 60423.913771966 2024-04-23T21:55:49.897899+00:00 19994330.279000010341 29000000.016000028700 27870000.028000000864 3962085.883999944199 60423.913783626 2024-04-23T21:55:50.905274+00:00 19994330.273999989033 28999998.995999928564 27869999.994000021368 3964820.004999995232 60423.913795096 2024-04-23T21:55:51.896281+00:00 19994330.275000009686 29000000.009999990463 27870000.010999981314 3959666.120000004768 60423.913806755 2024-04-23T21:55:52.903657+00:00 19994330.275999989361 28999999.986000061035 27869999.978000018746 3961906.961000084877 60423.913818409 2024-04-23T21:55:53.910536+00:00 19994330.275000009686 29000000.002000000328 27870000.025000009686 3961168.975999950897 60423.913829884 2024-04-23T21:55:54.902039+00:00 19994330.275000009686 28999999.999000009149 27869999.951999988407 3964185.944000006188 60423.913841544 2024-04-23T21:55:55.909414+00:00 19994330.278999980539 29000000.009999990463 27870000.043000008911 3959773.065999985207 60423.913853014 2024-04-23T21:55:56.900421+00:00 19994330.277000010014 29000000.018999990076 27870000.028000000864 3959729.957000017166 60423.913864674 2024-04-23T21:55:57.907797+00:00 19994330.271000031382 28999999.994000021368 27869999.981999989599 3959904.004999995232 60423.913876149 2024-04-23T21:55:58.899300+00:00 19994330.276999950409 28999999.967999991030 27870000.028999980539 3958738.070999979973 60423.913887809 2024-04-23T21:55:59.906675+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3963502.965000032913 60423.913899279 2024-04-23T21:56:00.897682+00:00 19994330.276000019163 29000000.007999990135 27869999.967000011355 3959724.024999976158 60423.913910938 2024-04-23T21:56:01.905057+00:00 19994330.277000010014 29000000.034000009298 27869999.988000039011 3958746.958999990951 60423.913922592 2024-04-23T21:56:02.911936+00:00 19994330.272999998182 28999999.967000011355 27869999.954999979585 3960631.996000051033 60423.913934068 2024-04-23T21:56:03.903440+00:00 19994330.277000010014 28999999.988999959081 27870000.005999978632 3959551.018999934196 60423.913945721 2024-04-23T21:56:04.910319+00:00 19994330.273999989033 28999999.992000039667 27870000.002000030130 3961977.917999982834 60423.913957197 2024-04-23T21:56:05.901821+00:00 19994330.276000019163 29000000.032000008970 27870000.068000018597 3961800.026000022888 60423.913968851 2024-04-23T21:56:06.908701+00:00 19994330.278000000864 28999999.993999961764 27869999.979999899864 3964007.014000058174 60423.913980327 2024-04-23T21:56:07.900204+00:00 19994330.279999971390 28999999.989000018686 27869999.999000068754 3961916.936999917030 60423.913991986 2024-04-23T21:56:08.907580+00:00 19994330.271999958903 29000000.012000020593 27870000.024999979883 3965420.049000024796 60423.914003456 2024-04-23T21:56:09.898587+00:00 19994330.272999998182 28999999.991999980062 27869999.940000060946 3959108.023000001907 60423.914015115 2024-04-23T21:56:10.905962+00:00 19994330.278000000864 29000000.021000031382 27870000.031999949366 3959015.019000052940 60423.914026585 2024-04-23T21:56:11.896969+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3959602.041999936104 60423.914038245 2024-04-23T21:56:12.904344+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3963307.009000062943 60423.914049898 2024-04-23T21:56:13.911224+00:00 19994330.276000019163 29000000.038000110537 27869999.986999988556 3961781.894999980927 60423.914061374 2024-04-23T21:56:14.902727+00:00 19994330.276000019163 28999999.950999978930 27870000.059000018984 3960726.115000010002 60423.914073034 2024-04-23T21:56:15.910102+00:00 19994330.273999929428 29000000.038999918848 27869999.998000029474 3959217.991999983788 60423.914084503 2024-04-23T21:56:16.901109+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3963419.075999975204 60423.914096163 2024-04-23T21:56:17.908484+00:00 19994330.280000090599 28999999.986000061035 27869999.957000020891 3966804.856000065804 60423.914107633 2024-04-23T21:56:18.899491+00:00 19994330.273999929428 29000000.013999938965 27870000.039999961853 3962547.966999887954 60423.914119293 2024-04-23T21:56:19.906867+00:00 19994330.279000040144 28999999.999000068754 27870000.021999958903 3960652.098000050057 60423.914130768 2024-04-23T21:56:20.898369+00:00 19994330.273999929428 28999999.975000020117 27869999.966000080109 3957678.029999970924 60423.914142422 2024-04-23T21:56:21.905249+00:00 19994330.276000019163 29000000.032999988645 27869999.963999990374 3955691.980000019073 60423.914153898 2024-04-23T21:56:22.896753+00:00 19994330.276000019163 28999998.988999959081 27870000.016000028700 3958741.978000044823 60423.914165551 2024-04-23T21:56:23.903632+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3963056.932999968994 60423.914177211 2024-04-23T21:56:24.911007+00:00 19994330.274999979883 28999999.995999928564 27869999.988000039011 3966126.075999975204 60423.914188681 2024-04-23T21:56:25.902014+00:00 19994330.276000019163 29000000.001000050455 27869999.960999999195 3961598.001000047196 60423.914200340 2024-04-23T21:56:26.909389+00:00 19994330.272000070661 28999999.962999939919 27870000.019999999553 3962622.934000014793 60423.914211810 2024-04-23T21:56:27.900396+00:00 19994330.273999929428 28999999.062000039965 27870000.002999991179 3964530.013999938965 60423.914223470 2024-04-23T21:56:28.907771+00:00 19994330.281000021845 28999999.978999968618 27870000.028000000864 3965964.983000040054 60423.914234939 2024-04-23T21:56:29.898779+00:00 19994330.276999950409 28999999.985000010580 27869999.967999991030 3962825.993000030983 60423.914246599 2024-04-23T21:56:30.906154+00:00 19994330.275000099093 29000000.006000000983 27869999.977000001818 3961448.988999962807 60423.914258069 2024-04-23T21:56:31.897161+00:00 19994330.274999979883 28999999.999000001699 27870000.066000010818 3965520.047999978065 60423.914269729 2024-04-23T21:56:32.904536+00:00 19994330.273999929428 28999999.993999999017 27869999.978999998420 3962759.990000010002 60423.914281204 2024-04-23T21:56:33.896040+00:00 19994330.278000000864 28999999.991000011563 27869999.977000001818 3966780.998999952804 60423.914292864 2024-04-23T21:56:34.903415+00:00 19994330.274000048637 28999999.998999979347 27869999.974000010639 3962733.957000017166 60423.914304517 2024-04-23T21:56:35.910294+00:00 19994330.276999950409 29000000.022999998182 27870000.059000018984 3961906.027000070084 60423.914315993 2024-04-23T21:56:36.901797+00:00 19994330.280000001192 28999999.993000000715 27869999.959999978542 3961522.019999980927 60423.914327652 2024-04-23T21:56:37.909172+00:00 19994330.274999998510 28999999.977000001818 27869999.982999980450 3965959.000000000000 60423.914339122 2024-04-23T21:56:38.900179+00:00 19994330.272000011057 29000000.032000038773 27869999.972999989986 3964680.052999972831 60423.914350782 2024-04-23T21:56:39.907555+00:00 19994330.276999998838 28999999.994999948889 27870000.055000010878 3955048.876000047196 60423.914362252 2024-04-23T21:56:40.898562+00:00 19994330.275999989361 28999999.992000039667 27869999.992000039667 3958192.089999914169 60423.914373911 2024-04-23T21:56:41.905937+00:00 19994330.276999998838 29000000.010999981314 27869999.983999971300 3961926.044000030030 60423.914385387 2024-04-23T21:56:42.897440+00:00 19994330.275000009686 29000000.008000019938 27870000.044000029564 3959094.919000030030 60423.914397041 2024-04-23T21:56:43.904319+00:00 19994330.275999989361 28999998.991999980062 27869999.925999999046 3960669.021999955177 60423.914408517 2024-04-23T21:56:44.895822+00:00 19994330.276000019163 29000000.012000020593 27870000.028999920934 3961210.995000004768 60423.914420176 2024-04-23T21:56:45.903197+00:00 19994330.273999989033 28999999.983999971300 27870000.033000111580 3960551.026000022888 60423.914431829 2024-04-23T21:56:46.910077+00:00 19994330.280000001192 29000000.007000029087 27870000.004999998957 3961892.973999977112 60423.914443305 2024-04-23T21:56:47.901581+00:00 19994330.277000010014 28999999.982999980450 27870000.022999998182 3960607.994000076782 60423.914454959 2024-04-23T21:56:48.908459+00:00 19994330.273999989033 28999999.998999949545 27869999.944000009447 3962995.963999987114 60423.914466435 2024-04-23T21:56:49.899963+00:00 19994330.274999979883 29000000.032000061125 27870000.019999980927 3958467.049999951851 60423.914478094 2024-04-23T21:56:50.907338+00:00 19994330.274000048637 28999999.977000001818 27870000.000999931246 3962379.932999968994 60423.914489564 2024-04-23T21:56:51.898345+00:00 19994330.275999959558 29000000.006999969482 27870000.006000038236 3964226.050000071991 60423.914501224 2024-04-23T21:56:52.905720+00:00 19994330.276000019163 29000000.011999960989 27869999.970999959856 3963945.965999960899 60423.914512699 2024-04-23T21:56:53.897223+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3964671.034000039101 60423.914524353 2024-04-23T21:56:54.904102+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3962209.059999942780 60423.914535829 2024-04-23T21:56:55.895605+00:00 19994330.272000011057 28999999.991000059992 27870000.085999969393 3963619.940999985207 60423.914547483 2024-04-23T21:56:56.902485+00:00 19994330.274999979883 29000000.025999899954 27869999.958999991417 3966100.023000001907 60423.914559142 2024-04-23T21:56:57.909860+00:00 19994330.280000030994 28999999.981000069529 27870000.011000040919 3962632.925999999046 60423.914570612 2024-04-23T21:56:58.900867+00:00 19994330.274999979883 28999999.944999929518 27869999.971999999136 3958893.011000037193 60423.914582271 2024-04-23T21:56:59.908243+00:00 19994330.274999979883 29000000.055999990553 27869999.993999961764 3965030.973999977112 60423.914593747 2024-04-23T21:57:00.899746+00:00 19994330.276000019163 28999999.971000079066 27870000.009999990463 3963219.046000003815 60423.914605401 2024-04-23T21:57:01.906625+00:00 19994330.276000019163 28999999.995999928564 27869999.984000090510 3969417.011000037193 60423.914616876 2024-04-23T21:57:02.898127+00:00 19994330.274999979883 29000000.006000038236 27870000.018999930471 3963185.962999939919 60423.914628530 2024-04-23T21:57:03.905007+00:00 19994330.274999979883 28999999.993000030518 27870000.067999999970 3964023.046000003815 60423.914640006 2024-04-23T21:57:04.896510+00:00 19994330.279000040144 29000000.050999999046 27869999.947000000626 3962422.015000104904 60423.914651659 2024-04-23T21:57:05.903390+00:00 19994330.276000019163 28999999.958999991417 27869999.997999999672 3961448.055999993812 60423.914663319 2024-04-23T21:57:06.910765+00:00 19994330.275999899954 29000000.026000019163 27869999.954000011086 3960224.001999973785 60423.914674789 2024-04-23T21:57:07.901772+00:00 19994330.276000019163 28999999.982000000775 27870000.028000000864 3965533.949999928009 60423.914686448 2024-04-23T21:57:08.909147+00:00 19994330.274999979883 28999999.973000001162 27870000.011000011116 3963107.979000092018 60423.914697919 2024-04-23T21:57:09.900154+00:00 19994330.276000019163 29000000.019000008702 27870000.032000008970 3960600.031999946106 60423.914709578 2024-04-23T21:57:10.907530+00:00 19994330.276000019163 29000000.017999991775 27869999.912000000477 3962186.991000055801 60423.914721048 2024-04-23T21:57:11.898537+00:00 19994330.276999950409 28999999.992000009865 27870000.051999989897 3963382.000000000000 60423.914732707 2024-04-23T21:57:12.905912+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3959197.003999948967 60423.914744177 2024-04-23T21:57:13.896919+00:00 19994330.274999979883 28999999.977999988943 27869999.984000030905 3959473.975000023842 60423.914755837 2024-04-23T21:57:14.904295+00:00 19994330.274000048637 29000000.040000021458 27870000.004999998957 3959695.018000007141 60423.914767307 2024-04-23T21:57:15.895302+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3954673.929999948014 60423.914778966 2024-04-23T21:57:16.902677+00:00 19994330.277000069618 29000000.003000020981 27870000.034999970347 3958770.037999988068 60423.914790620 2024-04-23T21:57:17.909556+00:00 19994330.273999929428 29000000.014999989420 27869999.934999998659 3963108.968999981880 60423.914802096 2024-04-23T21:57:18.901059+00:00 19994330.274999979883 28999999.958999991417 27870000.013000011444 3964699.052000045776 60423.914813755 2024-04-23T21:57:19.908435+00:00 19994330.277000069618 29000000.028000000864 27870000.006000038236 3965801.000000000000 60423.914825225 2024-04-23T21:57:20.899442+00:00 19994330.274999979883 29000000.000999990851 27870000.005999978632 3964052.289000033867 60423.914836884 2024-04-23T21:57:21.906817+00:00 19994330.274999979883 28999999.994000021368 27869999.974999960512 3961509.597999929916 60423.914848355 2024-04-23T21:57:22.897824+00:00 19994330.274999979883 28999999.990000009537 27870000.025000039488 3961475.132000089157 60423.914860014 2024-04-23T21:57:23.905199+00:00 19994330.279000040144 29000000.015999969095 27870000.019999980927 3961218.975999950897 60423.914871484 2024-04-23T21:57:24.896207+00:00 19994330.272999998182 28999999.981000009924 27869999.993999961764 3964974.052000045776 60423.914883143 2024-04-23T21:57:25.903581+00:00 19994330.276999950409 29000000.003000020981 27869999.987000111490 3962159.046999930870 60423.914894797 2024-04-23T21:57:26.910461+00:00 19994330.276000019163 29000000.064999941736 27870000.004999998957 3959076.922000051010 60423.914906273 2024-04-23T21:57:27.901964+00:00 19994330.278000000864 28999999.923000101000 27869999.996999979019 3963670.921999930870 60423.914917926 2024-04-23T21:57:28.908843+00:00 19994330.274999979883 29000000.020999908447 27870000.003000020981 3961545.105000019073 60423.914929402 2024-04-23T21:57:29.900346+00:00 19994330.276000000536 28999999.999000068754 27870000.001999970526 3960233.001000047196 60423.914941056 2024-04-23T21:57:30.907226+00:00 19994330.274999998510 28999999.990999940783 27869999.995000001043 3962980.893000007141 60423.914952531 2024-04-23T21:57:31.898729+00:00 19994330.276999998838 28999999.999000068754 27870000.019999980927 3959594.118000030983 60423.914964185 2024-04-23T21:57:32.905608+00:00 19994330.274999998510 29000000.009999990463 27869999.940999981016 3959904.886999965180 60423.914975661 2024-04-23T21:57:33.897111+00:00 19994330.278999999166 29000000.011999960989 27869999.993999961764 3961983.023999928962 60423.914987321 2024-04-23T21:57:34.904487+00:00 19994330.275000009686 28999999.988000039011 27870000.074000000954 3957278.055999993812 60423.914998790 2024-04-23T21:57:35.895494+00:00 19994330.276000011712 28999999.997999910265 27869999.934000018984 3962501.008000016212 60423.915010450 2024-04-23T21:57:36.902869+00:00 19994330.271999981254 29000000.008000019938 27870000.019000049680 3960969.980000019073 60423.915022104 2024-04-23T21:57:37.909748+00:00 19994330.277000010014 28999999.999000068754 27870000.014999989420 3960007.947000000160 60423.915033579 2024-04-23T21:57:38.901252+00:00 19994330.276999980211 29000000.000000000000 27869999.983999971300 3960184.004999999888 60423.915045239 2024-04-23T21:57:39.908626+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3958438.990999999922 60423.915056709 2024-04-23T21:57:40.899634+00:00 19994330.275999989361 28999999.984999898821 27869999.950000051409 3961631.976999998093 60423.915068368 2024-04-23T21:57:41.907009+00:00 19994330.277000010014 28999999.993000030518 27870000.044999960810 3962294.089999999851 60423.915079838 2024-04-23T21:57:42.898016+00:00 19994330.274999979883 29000000.009000059217 27870000.000999998301 3965197.984000001103 60423.915091498 2024-04-23T21:57:43.905391+00:00 19994330.273999989033 29000000.018999930471 27870000.000999998301 3959059.946000001859 60423.915102968 2024-04-23T21:57:44.896398+00:00 19994330.279000040144 28999999.986000001431 27870000.035000000149 3964831.021000002045 60423.915114627 2024-04-23T21:57:45.903773+00:00 19994330.275999959558 29000000.002000000328 27869999.931000009179 3962972.989000000060 60423.915126103 2024-04-23T21:57:46.895277+00:00 19994330.275000039488 28999999.993000000715 27869999.993999991566 3956302.009999997914 60423.915137757 2024-04-23T21:57:47.902156+00:00 19994330.274999979883 28999999.968000009656 27870000.024000018835 3959447.063999996055 60423.915149416 2024-04-23T21:57:48.909531+00:00 19994330.274999979883 29000000.042999979109 27870000.039999991655 3962504.996000006795 60423.915160892 2024-04-23T21:57:49.901034+00:00 19994330.275000039488 28999999.968000020832 27869999.910000000149 3961719.916999996174 60423.915172545 2024-04-23T21:57:50.907914+00:00 19994330.275999959558 29000000.030000001192 27870000.111999988556 3958295.965999998152 60423.915184021 2024-04-23T21:57:51.899417+00:00 19994330.277000010014 29000000.004999998957 27869999.969999998808 3962519.131999998819 60423.915195680 2024-04-23T21:57:52.906792+00:00 19994330.277000010014 28999999.985999971628 27869999.966000020504 3960529.818000004161 60423.915207150 2024-04-23T21:57:53.897799+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3961010.095000005793 60423.915218810 2024-04-23T21:57:54.905175+00:00 19994330.278000000864 28999999.984999950975 27870000.013000011444 3963204.985999986995 60423.915230280 2024-04-23T21:57:55.896181+00:00 19994330.272000011057 29000000.002000030130 27870000.037000000477 3961212.118000001181 60423.915241939 2024-04-23T21:57:56.903557+00:00 19994330.276999950409 28999999.999000009149 27869999.973999980837 3961575.942000002135 60423.915253409 2024-04-23T21:57:57.894564+00:00 19994330.274999979883 28999998.977999988943 27870000.063000019640 3960124.960000007879 60423.915265069 2024-04-23T21:57:58.901939+00:00 19994330.279000040144 29000000.001999970526 27869999.918999969959 3956474.932999997865 60423.915276723 2024-04-23T21:57:59.908818+00:00 19994330.274000048637 29000000.009999990463 27870000.070000048727 3957556.167999998201 60423.915288198 2024-04-23T21:58:00.900322+00:00 19994330.273999929428 29000000.017000019550 27869999.982999920845 3960539.947999998927 60423.915299858 2024-04-23T21:58:01.907696+00:00 19994330.276000019163 28999999.981999989599 27869999.928000088781 3961244.048000007868 60423.915311328 2024-04-23T21:58:02.898704+00:00 19994330.278000000864 29000000.011999960989 27870000.031999949366 3957841.894999995828 60423.915322987 2024-04-23T21:58:03.906079+00:00 19994330.278000000864 28999999.996000051498 27870000.037000060081 3960451.978000000119 60423.915334457 2024-04-23T21:58:04.897086+00:00 19994330.274999979883 28999999.978999968618 27869999.962000008672 3961362.027999997139 60423.915346116 2024-04-23T21:58:05.904462+00:00 19994330.274000048637 28999999.986000061035 27869999.988999959081 3960216.090000004042 60423.915357592 2024-04-23T21:58:06.895965+00:00 19994330.276000019163 29000000.015999909490 27869999.996999979019 3962574.880999996793 60423.915369246 2024-04-23T21:58:07.902844+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3959752.113000005018 60423.915380721 2024-04-23T21:58:08.894347+00:00 19994330.272999998182 29000000.016000028700 27870000.033999919891 3961603.880999996793 60423.915392381 2024-04-23T21:58:09.901722+00:00 19994330.279999971390 29000000.024000048637 27869999.986999988556 3959358.148000001907 60423.915404035 2024-04-23T21:58:10.908601+00:00 19994330.274999979883 28999999.998999949545 27869999.927000049502 3968783.872000008821 60423.915415511 2024-04-23T21:58:11.900105+00:00 19994330.272999998182 28999999.978999968618 27870000.034999970347 3961657.024999976158 60423.915427164 2024-04-23T21:58:12.906984+00:00 19994330.274999979883 29000000.031000021845 27870000.035000089556 3959115.064999998081 60423.915438640 2024-04-23T21:58:13.898487+00:00 19994330.279000040144 28999999.968999978155 27870000.000000000000 3965017.017000020016 60423.915450294 2024-04-23T21:58:14.905366+00:00 19994330.276999950409 29000000.019999980927 27869999.990999940783 3962481.917999982834 60423.915461769 2024-04-23T21:58:15.896869+00:00 19994330.275000099093 28999999.986999988556 27869999.999000068754 3965208.101999998093 60423.915473429 2024-04-23T21:58:16.904245+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3965025.930000007153 60423.915484899 2024-04-23T21:58:17.895252+00:00 19994330.276999950409 28999999.993000030518 27869999.937000039965 3964587.957000017166 60423.915496558 2024-04-23T21:58:18.902627+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3965896.012999982107 60423.915508212 2024-04-23T21:58:19.909506+00:00 19994330.276000019163 29000000.021000031382 27869999.996999979019 3960910.990999997128 60423.915519682 2024-04-23T21:58:20.900513+00:00 19994330.274999979883 28999999.962000008672 27869999.980000000447 3962114.976999998093 60423.915531341 2024-04-23T21:58:21.907889+00:00 19994330.276000019163 29000000.002000000328 27870000.021000001580 3967029.060000001919 60423.915542811 2024-04-23T21:58:22.898896+00:00 19994330.273999929428 28999999.995000001043 27870000.000000011176 3961229.036000012886 60423.915554471 2024-04-23T21:58:23.906271+00:00 19994330.278999999166 28999999.993999999017 27869999.956999991089 3969067.856000006199 60423.915565947 2024-04-23T21:58:24.897774+00:00 19994330.272999998182 29000000.037999998778 27870000.021000009030 3967202.047999978065 60423.915577600 2024-04-23T21:58:25.904653+00:00 19994330.276999998838 28999998.947999980301 27869999.979999989271 3965467.027999997139 60423.915589076 2024-04-23T21:58:26.896156+00:00 19994330.277000010014 29000000.026000019163 27870000.011000011116 3965339.184000014793 60423.915600730 2024-04-23T21:58:27.903036+00:00 19994330.275999989361 29000000.018999990076 27870000.034000009298 3964922.805999993812 60423.915612205 2024-04-23T21:58:28.894538+00:00 19994330.275000009686 28999999.972999989986 27870000.000999990851 3959927.016999990214 60423.915623865 2024-04-23T21:58:29.901914+00:00 19994330.272999990731 29000000.025000009686 27869999.984000030905 3957791.065000026952 60423.915635518 2024-04-23T21:58:30.908793+00:00 19994330.280000001192 28999999.980000019073 27869999.954999979585 3959084.987999976147 60423.915646994 2024-04-23T21:58:31.900297+00:00 19994330.272999998182 29000000.021999958903 27870000.065000001341 3962602.890000015032 60423.915658648 2024-04-23T21:58:32.907176+00:00 19994330.280000001192 29000000.006000038236 27870000.001999970526 3961805.018000007141 60423.915670123 2024-04-23T21:58:33.898678+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3961792.023000001907 60423.915681783 2024-04-23T21:58:34.906054+00:00 19994330.272999998182 28999999.999000009149 27869999.988000039011 3962696.974999994040 60423.915693253 2024-04-23T21:58:35.897061+00:00 19994330.274000018835 28999999.992999970913 27870000.022999938577 3960276.032999991905 60423.915704913 2024-04-23T21:58:36.904437+00:00 19994330.278999980539 29000000.030000030994 27870000.036000009626 3962163.951999992132 60423.915716383 2024-04-23T21:58:37.895444+00:00 19994330.272999998182 28999999.992999970913 27869999.999000009149 3966668.045000017155 60423.915728042 2024-04-23T21:58:38.902819+00:00 19994330.279999971390 28999999.978000041097 27869999.949000000954 3963529.028999983799 60423.915739512 2024-04-23T21:58:39.893826+00:00 19994330.275000039488 29000000.013999938965 27870000.033999979496 3966389.020999997854 60423.915751171 2024-04-23T21:58:40.901201+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3956850.797000021208 60423.915762831 2024-04-23T21:58:41.908577+00:00 19994330.274000048637 29000000.001999970526 27870000.027000069618 3960098.209999979008 60423.915774301 2024-04-23T21:58:42.899584+00:00 19994330.274999979883 29000000.019000049680 27870000.025999899954 3960552.005000025034 60423.915785960 2024-04-23T21:58:43.906959+00:00 19994330.278999980539 28999999.995999928564 27869999.947000030428 3963401.062999994028 60423.915797436 2024-04-23T21:58:44.898462+00:00 19994330.274000048637 28999999.983999971300 27870000.069000009447 3958778.909999967087 60423.915809089 2024-04-23T21:58:45.905341+00:00 19994330.278000000864 29000000.036000009626 27869999.960000038147 3965447.007000029087 60423.915820565 2024-04-23T21:58:46.896845+00:00 19994330.272999998182 28999999.946000099182 27869999.934999939054 3966352.000000000000 60423.915832219 2024-04-23T21:58:47.903724+00:00 19994330.274999979883 29000000.033999919891 27870000.052000049502 3960333.962999999989 60423.915843694 2024-04-23T21:58:48.895227+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3962161.073000013828 60423.915855354 2024-04-23T21:58:49.902602+00:00 19994330.276999950409 29000000.016000028700 27870000.034999970347 3959944.981000006199 60423.915866824 2024-04-23T21:58:50.893609+00:00 19994330.278000000864 28999999.970000028610 27869999.961000081152 3966217.018999993801 60423.915878484 2024-04-23T21:58:51.900984+00:00 19994330.272000070661 29000000.026000019163 27870000.018999930471 3961042.881999969017 60423.915890137 2024-04-23T21:58:52.907864+00:00 19994330.276999950409 28999999.987999919802 27869999.999000068754 3960929.100000023842 60423.915901613 2024-04-23T21:58:53.899367+00:00 19994330.276999950409 29000000.031000021845 27869999.962999939919 3964061.945999979973 60423.915913267 2024-04-23T21:58:54.906246+00:00 19994330.276000019163 28999999.983000040054 27870000.060000058264 3959406.031000018120 60423.915924742 2024-04-23T21:58:55.897749+00:00 19994330.276000019163 28999999.993999961764 27869999.980999950320 3962485.000999987125 60423.915936402 2024-04-23T21:58:56.905125+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3962645.989000021946 60423.915947872 2024-04-23T21:58:57.896132+00:00 19994330.272999998182 28999999.981000069529 27870000.036999940872 3957888.046999990940 60423.915959531 2024-04-23T21:58:58.903507+00:00 19994330.274000048637 29000000.015999998897 27869999.970000028610 3961901.877999960911 60423.915971002 2024-04-23T21:58:59.894514+00:00 19994330.276999950409 29000000.004000000656 27870000.021999999881 3961174.063000022899 60423.915982661 2024-04-23T21:59:00.901889+00:00 19994330.276999950409 29000000.013000000268 27869999.993999999017 3962007.981000006199 60423.915994314 2024-04-23T21:59:01.908769+00:00 19994330.280000090599 28999999.991000000387 27869999.969000000507 3963808.986000000965 60423.916005790 2024-04-23T21:59:02.900271+00:00 19994330.276000019163 28999999.984000001103 27870000.035999998450 3958765.079999982845 60423.916017444 2024-04-23T21:59:03.907151+00:00 19994330.272999878973 29000000.010000020266 27869999.980000019073 3963102.974000037182 60423.916028920 2024-04-23T21:59:04.898654+00:00 19994330.275000099093 29000000.014999989420 27870000.099999990314 3963596.962999999989 60423.916040579 2024-04-23T21:59:05.906029+00:00 19994330.276000019163 28999999.981000009924 27869999.933999989182 3960096.025999962818 60423.916052049 2024-04-23T21:59:06.897036+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3965955.995000004768 60423.916063708 2024-04-23T21:59:07.904411+00:00 19994330.278999920934 28999999.981000009924 27869999.977000001818 3960452.953000009060 60423.916075178 2024-04-23T21:59:08.895419+00:00 19994330.274000048637 28999999.986000001431 27869999.951000008732 3960974.017000020016 60423.916086838 2024-04-23T21:59:09.902794+00:00 19994330.274000048637 28999999.009999990463 27870000.059999998659 3960507.033999979030 60423.916098313 2024-04-23T21:59:10.894297+00:00 19994330.273999929428 28999999.982999980450 27869999.976000010967 3963637.990000010002 60423.916109973 2024-04-23T21:59:11.901672+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3963143.051999986172 60423.916121627 2024-04-23T21:59:12.908552+00:00 19994330.280999898911 29000000.003000020981 27869999.937999960035 3962404.965000032913 60423.916133102 2024-04-23T21:59:13.900055+00:00 19994330.274000048637 28999999.998000029474 27870000.035000029951 3964101.038999975193 60423.916144756 2024-04-23T21:59:14.906934+00:00 19994330.276000019163 29000000.042999979109 27870000.047999981791 3960305.939999998081 60423.916156232 2024-04-23T21:59:15.898437+00:00 19994330.274999979883 28999999.960999969393 27869999.970000028610 3964921.024999976158 60423.916167886 2024-04-23T21:59:16.905316+00:00 19994330.274000048637 28999999.981000069529 27869999.983999971300 3965113.944000006188 60423.916179361 2024-04-23T21:59:17.896820+00:00 19994330.276000000536 29000000.029999971390 27869999.996000051498 3961341.976999998093 60423.916191015 2024-04-23T21:59:18.903699+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3961856.046000003815 60423.916202491 2024-04-23T21:59:19.895202+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3966497.944999992847 60423.916214144 2024-04-23T21:59:20.902081+00:00 19994330.274000000209 29000000.008000019938 27869999.988000039011 3965728.104000031948 60423.916225620 2024-04-23T21:59:21.893585+00:00 19994330.275000009686 28999999.970999959856 27870000.031999949366 3964112.948000013828 60423.916237274 2024-04-23T21:59:22.900464+00:00 19994330.275000009686 29000000.040000081062 27869999.970000028610 3961180.060000001919 60423.916248933 2024-04-23T21:59:23.907839+00:00 19994330.278999980539 28999999.988999959081 27870000.042999979109 3963593.871999979019 60423.916260404 2024-04-23T21:59:24.898846+00:00 19994330.275000009686 29000000.006999969482 27869999.998999949545 3963030.106000006199 60423.916272063 2024-04-23T21:59:25.906221+00:00 19994330.278000000864 28999999.968000050634 27870000.012000080198 3959028.930000007153 60423.916283533 2024-04-23T21:59:26.897228+00:00 19994330.272999998182 29000000.041999939829 27869999.936999920756 3962989.048999965191 60423.916295192 2024-04-23T21:59:27.904604+00:00 19994330.278000000864 28999999.980000019073 27870000.022000070661 3963679.020000040997 60423.916306662 2024-04-23T21:59:28.895611+00:00 19994330.272000011057 28999999.970000028610 27870000.009999990463 3967742.944000006188 60423.916318322 2024-04-23T21:59:29.902986+00:00 19994330.276999980211 29000000.044999960810 27869999.995000001043 3965023.067999958992 60423.916329792 2024-04-23T21:59:30.893993+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3960103.990000010002 60423.916341451 2024-04-23T21:59:31.901369+00:00 19994330.278000000864 28999999.957999940962 27869999.989000078291 3959242.972000002861 60423.916353110 2024-04-23T21:59:32.908744+00:00 19994330.272999998182 29000000.024000048637 27869999.973999980837 3962589.021000028122 60423.916364580 2024-04-23T21:59:33.899751+00:00 19994330.273999989033 28999999.947999950498 27870000.026000019163 3963772.000000000000 60423.916376240 2024-04-23T21:59:34.907126+00:00 19994330.274000048637 29000000.037000060081 27870000.000000000000 3961959.038999975193 60423.916387710 2024-04-23T21:59:35.898133+00:00 19994330.281999949366 29000000.015000000596 27870000.022999998182 3965146.921999990940 60423.916399369 2024-04-23T21:59:36.905508+00:00 19994330.275000039488 28999999.993999999017 27869999.919999960810 3962518.009000002872 60423.916410845 2024-04-23T21:59:37.897012+00:00 19994330.277000010014 28999999.958999991417 27870000.057000041008 3963312.982999979984 60423.916422499 2024-04-23T21:59:38.903891+00:00 19994330.270999971777 29000000.025000020862 27870000.004000000656 3959350.087000011932 60423.916433969 2024-04-23T21:59:39.894898+00:00 19994330.276000019163 28999999.993999991566 27869999.958000000566 3962799.956000030041 60423.916445628 2024-04-23T21:59:40.902273+00:00 19994330.277000010014 28999999.997999999672 27870000.027000010014 3963050.990000010002 60423.916457104 2024-04-23T21:59:41.893776+00:00 19994330.278999980539 28999999.997000008821 27869999.969999998808 3962480.082999945153 60423.916468763 2024-04-23T21:59:42.901152+00:00 19994330.273999989033 28999999.993000000715 27870000.021000001580 3963851.946000040043 60423.916480417 2024-04-23T21:59:43.908031+00:00 19994330.277000010014 29000000.047000020742 27870000.020000010729 3964359.909999967087 60423.916491893 2024-04-23T21:59:44.899534+00:00 19994330.272999998182 28999999.983999971300 27869999.991999980062 3964665.002000033855 60423.916503546 2024-04-23T21:59:45.906413+00:00 19994330.274999979883 29000000.003000020981 27870000.057000011206 3962438.062999964226 60423.916515022 2024-04-23T21:59:46.897916+00:00 19994330.279000040144 28999998.953999999911 27869999.912000000477 3963267.985000013839 60423.916526676 2024-04-23T21:59:47.904796+00:00 19994330.276000019163 29000000.075999978930 27870000.060999989510 3961430.963999987114 60423.916538151 2024-04-23T21:59:48.896299+00:00 19994330.275999899954 28999999.979000028223 27870000.001999970526 3963169.078000009060 60423.916549811 2024-04-23T21:59:49.903674+00:00 19994330.276000019163 28999999.977000001818 27869999.946000039577 3963799.915000020992 60423.916561281 2024-04-23T21:59:50.894681+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3959935.032999991905 60423.916572941 2024-04-23T21:59:51.902056+00:00 19994330.275000099093 28999999.975000020117 27869999.999000009149 3962838.949000000954 60423.916584411 2024-04-23T21:59:52.893063+00:00 19994330.278000000864 29000000.022999998182 27869999.987999979407 3959545.036999940872 60423.916596070 2024-04-23T21:59:53.900439+00:00 19994330.275999899954 28999999.973999980837 27870000.016000028700 3963218.149000049103 60423.916607724 2024-04-23T21:59:54.907317+00:00 19994330.277000069618 29000000.036000009626 27870000.046999990940 3968675.833000063896 60423.916619199 2024-04-23T21:59:55.898821+00:00 19994330.273999929428 28999999.971999999136 27869999.975000020117 3963390.079999924172 60423.916630853 2024-04-23T21:59:56.905699+00:00 19994330.275000099093 29000000.003999948502 27869999.963999990374 3961911.994000076782 60423.916642329 2024-04-23T21:59:57.897203+00:00 19994330.275999899954 29000000.009999990463 27870000.044000029564 3961997.026999949943 60423.916653982 2024-04-23T21:59:58.904082+00:00 19994330.278000120074 28999999.999000068754 27869999.951999899000 3962409.934999942780 60423.916665458 2024-04-23T21:59:59.895586+00:00 19994330.275999899954 28999999.983999971300 27870000.020000100136 3966745.037000060081 60423.916677117 2024-04-23T22:00:00.902961+00:00 19994330.272000070661 29000000.026000019163 27870000.003999948502 3963887.036999940872 60423.916688588 2024-04-23T22:00:01.893968+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3960887.998000026215 60423.916700247 2024-04-23T22:00:02.901343+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3961087.949000000954 60423.916711717 2024-04-23T22:00:03.892350+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3964879.046000003815 60423.916723377 2024-04-23T22:00:04.899726+00:00 19994330.272999998182 28999999.963000059128 27869999.978999968618 3962159.914000033867 60423.916735030 2024-04-23T22:00:05.906605+00:00 19994330.276999950409 29000000.032999988645 27869999.996000051498 3962416.937999964226 60423.916746506 2024-04-23T22:00:06.898108+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3956069.123000026215 60423.916758165 2024-04-23T22:00:07.905484+00:00 19994330.272999998182 28999999.973999980837 27869999.978999968618 3962416.947000027169 60423.916769635 2024-04-23T22:00:08.896490+00:00 19994330.277000069618 29000000.026000019163 27870000.029000040144 3961435.023999928962 60423.916781295 2024-04-23T22:00:09.903866+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3959231.077000021935 60423.916792765 2024-04-23T22:00:10.894873+00:00 19994330.278000000864 29000000.010999921709 27870000.000999931246 3959037.937999964226 60423.916804424 2024-04-23T22:00:11.902249+00:00 19994330.274000000209 29000000.006000038236 27870000.000000000000 3960756.974000095855 60423.916815894 2024-04-23T22:00:12.893255+00:00 19994330.275000009686 29000000.006000000983 27869999.953000068665 3960314.965999960899 60423.916827554 2024-04-23T22:00:13.900631+00:00 19994330.274999991059 28999999.980000000447 27870000.049999948591 3961788.110999941826 60423.916839208 2024-04-23T22:00:14.907510+00:00 19994330.275000009686 29000000.006000000983 27869999.998000029474 3962110.877000092994 60423.916850683 2024-04-23T22:00:15.899013+00:00 19994330.275999989361 28999999.985999990255 27869999.973000049591 3960803.120999931823 60423.916862343 2024-04-23T22:00:16.906388+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3960852.922000051010 60423.916873813 2024-04-23T22:00:17.897395+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3963492.988999962807 60423.916885472 2024-04-23T22:00:18.904770+00:00 19994330.275999989361 28999998.999000009149 27870000.059999998659 3959089.032999991905 60423.916896948 2024-04-23T22:00:19.896274+00:00 19994330.275000009686 29000000.018999990076 27869999.966000009328 3962443.963999987114 60423.916908601 2024-04-23T22:00:20.903152+00:00 19994330.273999989033 29000000.006999999285 27869999.955999989063 3963860.100000023842 60423.916920077 2024-04-23T22:00:21.894656+00:00 19994330.278999980539 28999999.997999969870 27869999.984000001103 3960120.924000024796 60423.916931736 2024-04-23T22:00:22.902031+00:00 19994330.275000009686 29000000.002000030130 27870000.026000019163 3964659.990999937057 60423.916943206 2024-04-23T22:00:23.893039+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3964388.981000065804 60423.916954866 2024-04-23T22:00:24.900415+00:00 19994330.272999998182 28999999.943000018597 27869999.993000000715 3963638.996999979019 60423.916966519 2024-04-23T22:00:25.907293+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3963087.037000060081 60423.916977995 2024-04-23T22:00:26.898796+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3966192.033999919891 60423.916989649 2024-04-23T22:00:27.905675+00:00 19994330.274999979883 29000000.032999988645 27870000.004000011832 3965624.932000041008 60423.917001124 2024-04-23T22:00:28.897178+00:00 19994330.279999971390 28999999.997999969870 27870000.027000010014 3963150.054000020027 60423.917012784 2024-04-23T22:00:29.904554+00:00 19994330.276000019163 29000000.005000051111 27869999.919000029564 3971460.929000020027 60423.917024254 2024-04-23T22:00:30.895561+00:00 19994330.272000011057 28999999.969999909401 27870000.015999969095 3965227.981999992859 60423.917035914 2024-04-23T22:00:31.902936+00:00 19994330.274999979883 28999998.981999989599 27870000.010999981314 3964127.034999967087 60423.917047384 2024-04-23T22:00:32.893943+00:00 19994330.278000000864 28999999.007000088692 27869999.969000041485 3959474.016000031959 60423.917059043 2024-04-23T22:00:33.901318+00:00 19994330.273999989033 28999999.037999991328 27870000.026999950409 3965325.002999901772 60423.917070513 2024-04-23T22:00:34.892326+00:00 19994330.279000040144 28999999.962999939919 27870000.034000039101 3961998.993000030983 60423.917082172 2024-04-23T22:00:35.899701+00:00 19994330.273999989033 29000000.009000059217 27869999.957000020891 3962609.083999990951 60423.917093832 2024-04-23T22:00:36.907076+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3961766.039000033867 60423.917105308 2024-04-23T22:00:37.898579+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3960898.963999987114 60423.917116961 2024-04-23T22:00:38.905459+00:00 19994330.277000069618 29000000.027000069618 27869999.957000020891 3963663.996000051033 60423.917128437 2024-04-23T22:00:39.896962+00:00 19994330.276999950409 28999999.940999981016 27869999.985999941826 3965073.015999913216 60423.917140091 2024-04-23T22:00:40.903841+00:00 19994330.276000019163 29000000.026000019163 27870000.059000018984 3960697.896000028122 60423.917151567 2024-04-23T22:00:41.895344+00:00 19994330.274000048637 28999999.998999949545 27870000.009000059217 3958238.019999980927 60423.917163226 2024-04-23T22:00:42.902719+00:00 19994330.276999950409 29000000.019000049680 27869999.949000000954 3961885.006000041962 60423.917174696 2024-04-23T22:00:43.893726+00:00 19994330.276000019163 28999999.974999900907 27870000.041999939829 3964813.011000037193 60423.917186355 2024-04-23T22:00:44.901102+00:00 19994330.274999979883 28999999.014000058174 27870000.009000059217 3958350.025999904145 60423.917197825 2024-04-23T22:00:45.892109+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3960222.939000010025 60423.917209485 2024-04-23T22:00:46.899484+00:00 19994330.282000061125 28999999.990000009537 27869999.960999969393 3961375.045000075828 60423.917221138 2024-04-23T22:00:47.906363+00:00 19994330.274999979883 28999999.992999911308 27870000.024999979883 3958857.952999948990 60423.917232614 2024-04-23T22:00:48.897867+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3962416.006999969017 60423.917244268 2024-04-23T22:00:49.904746+00:00 19994330.276999950409 28999999.986999999732 27870000.042999979109 3964460.073000072967 60423.917255743 2024-04-23T22:00:50.896249+00:00 19994330.274999979883 29000000.013000000268 27869999.977000001818 3961956.018000007141 60423.917267403 2024-04-23T22:00:51.903624+00:00 19994330.278000120074 28999999.976000010967 27870000.009999990463 3960646.863999962807 60423.917278873 2024-04-23T22:00:52.894631+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3963666.151000022888 60423.917290532 2024-04-23T22:00:53.902007+00:00 19994330.273999929428 29000000.003000009805 27869999.988000039011 3963141.914000033867 60423.917302002 2024-04-23T22:00:54.893014+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3965277.010999917984 60423.917313662 2024-04-23T22:00:55.900389+00:00 19994330.272999998182 29000000.000000000000 27870000.019999999553 3964278.052999972831 60423.917325132 2024-04-23T22:00:56.891396+00:00 19994330.276999950409 29000000.004000011832 27870000.013999991119 3962472.911000012886 60423.917336791 2024-04-23T22:00:57.898771+00:00 19994330.278000000864 28999999.985000010580 27869999.952000010759 3961143.011000037193 60423.917348451 2024-04-23T22:00:58.906147+00:00 19994330.272999998182 28999999.996999979019 27869999.989999990910 3960723.978000044823 60423.917359921 2024-04-23T22:00:59.897154+00:00 19994330.274000048637 29000000.001999970526 27870000.032000008970 3960057.002999901772 60423.917371580 2024-04-23T22:01:00.904529+00:00 19994330.276999950409 29000000.025000039488 27870000.039999991655 3961945.045000075828 60423.917383050 2024-04-23T22:01:01.895536+00:00 19994330.277000069618 29000000.001999970526 27869999.941000010818 3960601.896000028122 60423.917394710 2024-04-23T22:01:02.902911+00:00 19994330.274999979883 28999999.988000039011 27869999.951000008732 3965825.143999934196 60423.917406179 2024-04-23T22:01:03.893918+00:00 19994330.278000000864 28999999.967999991030 27870000.094999969006 3964549.963000059128 60423.917417839 2024-04-23T22:01:04.901294+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3960935.955999969970 60423.917429309 2024-04-23T22:01:05.892301+00:00 19994330.271000001580 29000000.009999990463 27870000.055000010878 3958279.059999942780 60423.917440969 2024-04-23T22:01:06.899676+00:00 19994330.277000010014 29000000.004000011832 27869999.910000029951 3964096.799000024796 60423.917452622 2024-04-23T22:01:07.906555+00:00 19994330.276999998838 28999999.983000040054 27870000.017000019550 3961659.036000012886 60423.917464098 2024-04-23T22:01:08.898058+00:00 19994330.278000000864 29000000.034999970347 27870000.013999998569 3963886.042000054847 60423.917475757 2024-04-23T22:01:09.905434+00:00 19994330.274000000209 28999999.944999929518 27870000.018000010401 3962618.097999929916 60423.917487227 2024-04-23T22:01:10.896441+00:00 19994330.275000009686 29000000.058000091463 27869999.994999948889 3963494.994000076782 60423.917498887 2024-04-23T22:01:11.903816+00:00 19994330.273999989033 28999999.959999918938 27869999.969000041485 3963846.991999983788 60423.917510357 2024-04-23T22:01:12.894823+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3965865.011999965180 60423.917522016 2024-04-23T22:01:13.902198+00:00 19994330.278999980539 29000000.011999960989 27870000.016000028700 3964287.021000028122 60423.917533486 2024-04-23T22:01:14.893206+00:00 19994330.275000009686 29000000.021000031382 27869999.982999920845 3964812.972999929916 60423.917545145 2024-04-23T22:01:15.900581+00:00 19994330.279000010341 28999998.973000049591 27869999.965000029653 3963396.875000000000 60423.917556621 2024-04-23T22:01:16.892084+00:00 19994330.272000011057 28999999.990999940783 27870000.062000039965 3963221.251000047196 60423.917568275 2024-04-23T22:01:17.898963+00:00 19994330.272999998182 29000000.002000089735 27869999.977000001818 3958313.842999935150 60423.917579934 2024-04-23T22:01:18.906338+00:00 19994330.279999971390 29000000.008999940008 27870000.059000018984 3957044.050000071991 60423.917591404 2024-04-23T22:01:19.897345+00:00 19994330.276000019163 29000000.011000040919 27869999.951999899000 3960829.975999950897 60423.917603064 2024-04-23T22:01:20.904720+00:00 19994330.273999989033 28999999.930999990553 27870000.026000019163 3964433.070000051986 60423.917614534 2024-04-23T22:01:21.895729+00:00 19994330.275999959558 29000000.043999910355 27869999.952000018209 3960568.865999937057 60423.917626193 2024-04-23T22:01:22.903103+00:00 19994330.279000040144 28999999.005000110716 27870000.004999998957 3965484.116000055801 60423.917637669 2024-04-23T22:01:23.894606+00:00 19994330.271999958903 28999999.995999928564 27870000.026000019163 3961579.909999967087 60423.917649323 2024-04-23T22:01:24.901486+00:00 19994330.275000039488 29000000.019000049680 27869999.957000020891 3965484.098000050057 60423.917660798 2024-04-23T22:01:25.892989+00:00 19994330.277000010014 28999999.972999930382 27870000.000000000000 3966163.936999917030 60423.917672452 2024-04-23T22:01:26.899868+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3963156.004000068177 60423.917683928 2024-04-23T22:01:27.891371+00:00 19994330.275999959558 28999999.995999988168 27869999.988999959081 3965507.016999959946 60423.917695588 2024-04-23T22:01:28.898746+00:00 19994330.274000048637 28999999.990000009537 27870000.011000040919 3960114.006999969017 60423.917707241 2024-04-23T22:01:29.905625+00:00 19994330.276999950409 28999999.989999990910 27869999.963999990374 3965012.930000067223 60423.917718717 2024-04-23T22:01:30.897128+00:00 19994330.276000019163 29000000.006999999285 27870000.050999999046 3963406.151000022888 60423.917730371 2024-04-23T22:01:31.904008+00:00 19994330.274000048637 29000000.018000010401 27869999.998999949545 3962041.898000001907 60423.917741846 2024-04-23T22:01:32.895511+00:00 19994330.279999971390 28999999.978999998420 27869999.971999999136 3966850.034999967087 60423.917753500 2024-04-23T22:01:33.902390+00:00 19994330.276999950409 29000000.007999990135 27870000.019000001252 3961822.942999958992 60423.917764976 2024-04-23T22:01:34.893893+00:00 19994330.272000070661 29000000.023000031710 27870000.004000000656 3958803.042999982834 60423.917776635 2024-04-23T22:01:35.901269+00:00 19994330.273999929428 28999999.993999961764 27869999.986999999732 3963231.989000082016 60423.917788105 2024-04-23T22:01:36.892276+00:00 19994330.279000040144 28999999.962999999523 27870000.006000000983 3961029.097000002861 60423.917799764 2024-04-23T22:01:37.899651+00:00 19994330.276000019163 29000000.025000039488 27870000.000000000000 3959976.914999961853 60423.917811234 2024-04-23T22:01:38.890658+00:00 19994330.275999899954 29000000.013999998569 27870000.030000001192 3957900.891000031959 60423.917822894 2024-04-23T22:01:39.898033+00:00 19994330.275000099093 28999999.978999968618 27869999.962999999523 3962602.148000001907 60423.917834547 2024-04-23T22:01:40.904913+00:00 19994330.275999899954 29000000.004999998957 27869999.988999988884 3962277.886999965180 60423.917846023 2024-04-23T22:01:41.896415+00:00 19994330.274000048637 28999999.986000001431 27870000.027000010014 3959630.072000027169 60423.917857677 2024-04-23T22:01:42.903295+00:00 19994330.276000019163 29000000.031000021845 27869999.987999979407 3965094.957000017166 60423.917869153 2024-04-23T22:01:43.894798+00:00 19994330.278999920934 29000000.011999960989 27869999.999000009149 3959992.983999968041 60423.917880812 2024-04-23T22:01:44.902174+00:00 19994330.277000069618 29000000.001000050455 27870000.031000021845 3962187.004999995232 60423.917892282 2024-04-23T22:01:45.893180+00:00 19994330.276000019163 28999999.986999988556 27870000.025999959558 3965777.034000039101 60423.917903942 2024-04-23T22:01:46.900556+00:00 19994330.271999958903 28999999.985999941826 27870000.002000030130 3959820.973999977112 60423.917915417 2024-04-23T22:01:47.892059+00:00 19994330.278000000864 29000000.017000079155 27869999.937999960035 3967245.031999946106 60423.917927071 2024-04-23T22:01:48.898938+00:00 19994330.277000069618 28999999.990000009537 27869999.971000019461 3966511.009999989998 60423.917938731 2024-04-23T22:01:49.906313+00:00 19994330.273999929428 29000000.006999969482 27870000.053000029176 3969535.022000073921 60423.917950206 2024-04-23T22:01:50.897817+00:00 19994330.277000069618 28999999.985000010580 27869999.949999991804 3967370.949000000954 60423.917961860 2024-04-23T22:01:51.904696+00:00 19994330.276999950409 28999999.983000040054 27870000.046000000089 3965162.161999940872 60423.917973336 2024-04-23T22:01:52.896199+00:00 19994330.274000048637 29000000.025999899954 27869999.967000011355 3961525.824000000954 60423.917984989 2024-04-23T22:01:53.903078+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3969226.052000045776 60423.917996459 2024-04-23T22:01:54.894085+00:00 19994330.276000019163 29000000.026000019163 27869999.967000011355 3967049.901999949943 60423.918008119 2024-04-23T22:01:55.901461+00:00 19994330.278999920934 28999999.983999971300 27870000.044999960810 3964119.071000099182 60423.918019595 2024-04-23T22:01:56.892964+00:00 19994330.274000048637 29000000.009000059217 27870000.014999989420 3966741.007999897003 60423.918031248 2024-04-23T22:01:57.899843+00:00 19994330.276000019163 28999999.998000029474 27869999.917999979109 3961771.984000086784 60423.918042724 2024-04-23T22:01:58.891346+00:00 19994330.274000000209 28999998.980000019073 27870000.060999989510 3964711.094999908935 60423.918054378 2024-04-23T22:01:59.898225+00:00 19994330.274999998510 28999999.995000001043 27869999.980000019073 3965042.886000037193 60423.918066037 2024-04-23T22:02:00.905600+00:00 19994330.278999999166 29000000.012999888510 27870000.014000058174 3965671.149000049103 60423.918077513 2024-04-23T22:02:01.897104+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3967653.898999928962 60423.918089166 2024-04-23T22:02:02.903983+00:00 19994330.276000011712 28999999.971999999136 27870000.005999919027 3960052.956000090111 60423.918100642 2024-04-23T22:02:03.895486+00:00 19994330.271999999881 28999999.986999999732 27870000.001000050455 3962913.070999979973 60423.918112296 2024-04-23T22:02:04.902365+00:00 19994330.275000009686 29000000.055000010878 27870000.006000038236 3966498.898999928962 60423.918123771 2024-04-23T22:02:05.893869+00:00 19994330.278000000864 28999999.987999990582 27870000.000000000000 3961051.152000070084 60423.918135431 2024-04-23T22:02:06.901244+00:00 19994330.275999989361 28999999.969999998808 27869999.993999961764 3962480.921999930870 60423.918146901 2024-04-23T22:02:07.892251+00:00 19994330.277000010014 29000000.008999999613 27869999.988999959081 3963995.009000062943 60423.918158561 2024-04-23T22:02:08.899625+00:00 19994330.274999979883 28999999.995000001043 27870000.066000100225 3966646.873999998905 60423.918170030 2024-04-23T22:02:09.890633+00:00 19994330.275000009686 28999999.988999988884 27869999.897999878973 3966881.046999999788 60423.918181690 2024-04-23T22:02:10.898008+00:00 19994330.277000010014 29000000.013000011444 27870000.053000088781 3966723.154000001028 60423.918193344 2024-04-23T22:02:11.904888+00:00 19994330.274999979883 28999999.011999960989 27869999.940999981016 3963354.887999997940 60423.918204819 2024-04-23T22:02:12.896391+00:00 19994330.274000048637 28999999.977000001818 27870000.041999999434 3966635.032000001986 60423.918216473 2024-04-23T22:02:13.903270+00:00 19994330.279999971390 29000000.012000020593 27870000.052000001073 3965819.953999999911 60423.918227949 2024-04-23T22:02:14.894773+00:00 19994330.274999979883 28999999.986999988556 27869999.952999990433 3962491.078999999911 60423.918239608 2024-04-23T22:02:15.902148+00:00 19994330.274000048637 28999999.999000009149 27870000.017000000924 3959519.998000000138 60423.918251078 2024-04-23T22:02:16.893156+00:00 19994330.275999959558 29000000.000000000000 27870000.041999999434 3964191.924999997020 60423.918262738 2024-04-23T22:02:17.900531+00:00 19994330.276000019163 28999999.980000019073 27869999.960999999195 3967794.957000001799 60423.918274208 2024-04-23T22:02:18.891538+00:00 19994330.278000000864 29000000.010999981314 27869999.950000021607 3968323.085000000894 60423.918285867 2024-04-23T22:02:19.898913+00:00 19994330.274999979883 29000000.022999998182 27869999.979999989271 3964085.927000001073 60423.918297521 2024-04-23T22:02:20.905792+00:00 19994330.276000019163 28999999.982000049204 27870000.047999981791 3965806.010999999940 60423.918308997 2024-04-23T22:02:21.897296+00:00 19994330.276000019163 28999997.992999911308 27869999.992000039667 3966723.050999999046 60423.918320650 2024-04-23T22:02:22.904175+00:00 19994330.273999989033 29000000.019999980927 27870000.016999959946 3962379.986999996006 60423.918332126 2024-04-23T22:02:23.895678+00:00 19994330.279999971390 28999999.952000018209 27869999.991000000387 3960219.135000004899 60423.918343785 2024-04-23T22:02:24.903053+00:00 19994330.275999959558 29000000.049000021070 27870000.019000049680 3956480.899999991059 60423.918355255 2024-04-23T22:02:25.894060+00:00 19994330.275000099093 29000000.000000000000 27869999.998999949545 3961116.952000007033 60423.918366915 2024-04-23T22:02:26.901436+00:00 19994330.275999899954 28999999.990000009537 27869999.897000011057 3965715.064999998081 60423.918378385 2024-04-23T22:02:27.892443+00:00 19994330.272999998182 28999999.996000051498 27870000.069999989122 3963198.927000001073 60423.918390044 2024-04-23T22:02:28.899818+00:00 19994330.275000099093 29000000.036999940872 27870000.013000011444 3961412.990999997128 60423.918401514 2024-04-23T22:02:29.890825+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3963979.054000005126 60423.918413173 2024-04-23T22:02:30.898201+00:00 19994330.276999950409 28999998.990999940783 27869999.984000030905 3960790.912000000011 60423.918424833 2024-04-23T22:02:31.905576+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3962250.094999998808 60423.918436303 2024-04-23T22:02:32.896583+00:00 19994330.274000048637 28999998.981000069529 27870000.005999919027 3960355.000000000000 60423.918447962 2024-04-23T22:02:33.903958+00:00 19994330.274000048637 29000000.011999960989 27870000.029000040144 3963305.973000004888 60423.918459438 2024-04-23T22:02:34.895461+00:00 19994330.278999920934 28999999.996999979019 27869999.996999979019 3959076.931999995839 60423.918471092 2024-04-23T22:02:35.902340+00:00 19994330.277000069618 28999999.977000001818 27869999.983000040054 3961549.163000002969 60423.918482568 2024-04-23T22:02:36.893844+00:00 19994330.272999998182 29000000.057000041008 27870000.013999938965 3958312.872999995947 60423.918494221 2024-04-23T22:02:37.900723+00:00 19994330.275999899954 28999999.957999940962 27870000.001000050455 3961402.038000002969 60423.918505697 2024-04-23T22:02:38.892226+00:00 19994330.277000069618 28999999.994000080973 27869999.980999950320 3959850.980000004172 60423.918517351 2024-04-23T22:02:39.899105+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3958498.984999998938 60423.918528826 2024-04-23T22:02:40.890608+00:00 19994330.274999979883 29000000.032999999821 27870000.003000020981 3962792.157999991905 60423.918540486 2024-04-23T22:02:41.897983+00:00 19994330.277000069618 28999999.980000000447 27870000.019999980927 3960681.905999987852 60423.918552140 2024-04-23T22:02:42.904863+00:00 19994330.281000021845 29000000.043000001460 27870000.073000069708 3964275.944000006188 60423.918563616 2024-04-23T22:02:43.896366+00:00 19994330.270999908447 28999999.964000001550 27869999.924000021070 3958922.018000007141 60423.918575269 2024-04-23T22:02:44.903245+00:00 19994330.274000048637 29000000.021999981254 27869999.973999980837 3956892.956999986898 60423.918586745 2024-04-23T22:02:45.894749+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3962188.065000026952 60423.918598399 2024-04-23T22:02:46.901627+00:00 19994330.274000048637 29000000.003000020981 27870000.057000041008 3961941.968999981880 60423.918609874 2024-04-23T22:02:47.893131+00:00 19994330.276999950409 28999999.970999989659 27869999.947000030428 3958734.000000000000 60423.918621528 2024-04-23T22:02:48.900010+00:00 19994330.277000069618 29000000.022999998182 27870000.052999969572 3966123.997999995947 60423.918633004 2024-04-23T22:02:49.891513+00:00 19994330.274999979883 29000000.004999998957 27869999.995999928564 3961220.078999996185 60423.918644657 2024-04-23T22:02:50.898392+00:00 19994330.276000019163 28999999.966000020504 27869999.997999999672 3958189.995000004768 60423.918656133 2024-04-23T22:02:51.889896+00:00 19994330.271999999881 29000000.013000011444 27870000.015000000596 3962534.033000022173 60423.918667787 2024-04-23T22:02:52.896775+00:00 19994330.278999999166 29000000.007999960333 27869999.980999998748 3962193.926999986172 60423.918679446 2024-04-23T22:02:53.904150+00:00 19994330.278000000864 28999999.981000009924 27869999.986999999732 3959977.928000003099 60423.918690916 2024-04-23T22:02:54.895157+00:00 19994330.271999999881 29000000.019999980927 27870000.006999980658 3960324.009000002872 60423.918702575 2024-04-23T22:02:55.902532+00:00 19994330.278000000864 29000000.020000040531 27869999.977000001818 3961664.048999994993 60423.918714046 2024-04-23T22:02:56.893539+00:00 19994330.272999998182 28999999.950999978930 27869999.980000019073 3963113.960999995004 60423.918725705 2024-04-23T22:02:57.900914+00:00 19994330.275999989361 29000000.037000000477 27870000.039999991655 3964677.955000013113 60423.918737175 2024-04-23T22:02:58.891922+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3957294.000999987125 60423.918748834 2024-04-23T22:02:59.899297+00:00 19994330.278000000864 29000000.001000050455 27869999.995000030845 3960904.162000000011 60423.918760304 2024-04-23T22:03:00.890303+00:00 19994330.275000009686 28999999.987999919802 27870000.028999980539 3964241.881000012159 60423.918771964 2024-04-23T22:03:01.897679+00:00 19994330.275999989361 29000000.013000011444 27869999.935999989510 3959519.000000000000 60423.918783623 2024-04-23T22:03:02.905055+00:00 19994330.273999989033 28999999.994000080973 27869999.985000010580 3964519.063999981154 60423.918795093 2024-04-23T22:03:03.896062+00:00 19994330.278000000864 28999999.995000001043 27870000.050000008196 3960964.962999999989 60423.918806753 2024-04-23T22:03:04.903436+00:00 19994330.275000009686 29000000.019999980927 27870000.031999949366 3959548.904000014067 60423.918818223 2024-04-23T22:03:05.894444+00:00 19994330.278999980539 28999999.970000028610 27869999.897999998182 3961188.060999989975 60423.918829882 2024-04-23T22:03:06.901820+00:00 19994330.274000048637 29000000.024999979883 27870000.096999999136 3964355.052000015974 60423.918841352 2024-04-23T22:03:07.892826+00:00 19994330.275999959558 29000000.014999989420 27869999.978000041097 3961466.958999990951 60423.918853011 2024-04-23T22:03:08.900202+00:00 19994330.273999989033 28999999.991999980062 27870000.027999941260 3962015.009999989998 60423.918864487 2024-04-23T22:03:09.891705+00:00 19994330.276000019163 28999999.990999940783 27869999.901000019163 3964421.087999999989 60423.918876141 2024-04-23T22:03:10.898584+00:00 19994330.278000000864 29000000.032000061125 27870000.108999971300 3962997.930999993812 60423.918887617 2024-04-23T22:03:11.890087+00:00 19994330.277000010014 28999999.952000018209 27869999.987000111490 3964363.014000027906 60423.918899276 2024-04-23T22:03:12.897462+00:00 19994330.274999979883 29000000.009999990463 27869999.987999919802 3960800.986999989022 60423.918910930 2024-04-23T22:03:13.904342+00:00 19994330.275000039488 29000000.026999950409 27869999.978000041097 3963994.014999986161 60423.918922406 2024-04-23T22:03:14.895845+00:00 19994330.274999979883 28999999.980000019073 27870000.041999939829 3964152.006999998819 60423.918934059 2024-04-23T22:03:15.902724+00:00 19994330.276000019163 28999999.970000028610 27869999.948000069708 3963103.986999989022 60423.918945535 2024-04-23T22:03:16.894227+00:00 19994330.275999959558 29000000.024999979883 27870000.021000031382 3958977.036000012886 60423.918957194 2024-04-23T22:03:17.901602+00:00 19994330.277000069618 28999999.973000001162 27869999.931999921799 3960078.907000004780 60423.918968664 2024-04-23T22:03:18.892610+00:00 19994330.275999899954 29000000.052999999374 27870000.080999970436 3960633.995000004768 60423.918980324 2024-04-23T22:03:19.899985+00:00 19994330.277000069618 28999999.988999988884 27869999.992000099272 3964762.191999971867 60423.918991794 2024-04-23T22:03:20.890992+00:00 19994330.272999998182 28999999.969000011683 27870000.013999938965 3963433.857000052929 60423.919003453 2024-04-23T22:03:21.898367+00:00 19994330.276999950409 28999999.987999990582 27869999.950999978930 3964410.975999950897 60423.919014923 2024-04-23T22:03:22.889375+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3963398.009000002872 60423.919026583 2024-04-23T22:03:23.896750+00:00 19994330.276000019163 29000000.022000011057 27869999.981999989599 3964531.939000010025 60423.919038242 2024-04-23T22:03:24.904125+00:00 19994330.271999958903 28999999.980999980122 27869999.973999980837 3962811.036000012886 60423.919049712 2024-04-23T22:03:25.895132+00:00 19994330.278000000864 29000000.023000031710 27870000.063000079244 3961920.967999995220 60423.919061372 2024-04-23T22:03:26.902507+00:00 19994330.275000099093 28999999.995999988168 27869999.986999988556 3966456.116999983788 60423.919072842 2024-04-23T22:03:27.893515+00:00 19994330.274999979883 28999999.983999971300 27870000.036000009626 3964000.027999997139 60423.919084501 2024-04-23T22:03:28.900890+00:00 19994330.278999920934 29000000.020000040531 27869999.973999980837 3966174.902999997139 60423.919095977 2024-04-23T22:03:29.892393+00:00 19994330.279000040144 28999999.995000001043 27869999.954999998212 3963825.080000042915 60423.919107630 2024-04-23T22:03:30.899272+00:00 19994330.269999980927 28999999.993999961764 27870000.069000009447 3961588.955999969970 60423.919119106 2024-04-23T22:03:31.890775+00:00 19994330.278000000864 28999999.992000039667 27869999.984000001103 3958340.967000008095 60423.919130766 2024-04-23T22:03:32.898151+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3963524.097000002861 60423.919142236 2024-04-23T22:03:33.889158+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3963327.971000016201 60423.919153895 2024-04-23T22:03:34.896533+00:00 19994330.274000048637 29000000.007999960333 27869999.974999990314 3959322.963999987114 60423.919165549 2024-04-23T22:03:35.903412+00:00 19994330.276999950409 28999999.980000019073 27869999.997000008821 3956897.009000002872 60423.919177025 2024-04-23T22:03:36.894915+00:00 19994330.274000048637 29000000.013999938965 27870000.067999988794 3963897.094999969006 60423.919188684 2024-04-23T22:03:37.902290+00:00 19994330.273999929428 29000000.015000101179 27869999.979000028223 3963323.872000039089 60423.919200154 2024-04-23T22:03:38.893298+00:00 19994330.277000069618 28999999.990999940783 27870000.002999961376 3962376.004000008106 60423.919211813 2024-04-23T22:03:39.900673+00:00 19994330.278999920934 28999999.998000029474 27869999.976000010967 3962448.025999962818 60423.919223283 2024-04-23T22:03:40.891680+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3964284.081000030041 60423.919234943 2024-04-23T22:03:41.899055+00:00 19994330.277000069618 28999999.955999970436 27869999.971000019461 3958456.745999991894 60423.919246418 2024-04-23T22:03:42.890559+00:00 19994330.272999998182 29000000.054999951273 27869999.958000000566 3962766.179000020027 60423.919258078 2024-04-23T22:03:43.897934+00:00 19994330.274999979883 28999999.971999999136 27870000.087999999523 3963405.957999945153 60423.919269548 2024-04-23T22:03:44.888941+00:00 19994330.281000021845 29000000.031000021845 27869999.981000009924 3962067.023000001907 60423.919281207 2024-04-23T22:03:45.896315+00:00 19994330.272999998182 28999999.953000068665 27869999.949000000954 3959507.000000000000 60423.919292861 2024-04-23T22:03:46.903195+00:00 19994330.276000000536 29000000.024999979883 27870000.018000010401 3966544.996000051033 60423.919304337 2024-04-23T22:03:47.894699+00:00 19994330.276000000536 29000000.037999991328 27870000.026999950409 3962675.884000002872 60423.919315996 2024-04-23T22:03:48.902074+00:00 19994330.272999990731 28999999.925999999046 27870000.003000020981 3961459.148999989033 60423.919327466 2024-04-23T22:03:49.893081+00:00 19994330.275000009686 29000000.039000030607 27869999.927000049502 3960855.011999965180 60423.919339126 2024-04-23T22:03:50.900456+00:00 19994330.280999999493 29000000.018000010401 27870000.081999901682 3959704.916999996174 60423.919350596 2024-04-23T22:03:51.891463+00:00 19994330.275999989361 28999999.962999939919 27869999.955000039190 3961810.041000009049 60423.919362255 2024-04-23T22:03:52.898838+00:00 19994330.275000009686 28999999.996999979019 27870000.022999998182 3961094.017000020016 60423.919373725 2024-04-23T22:03:53.889846+00:00 19994330.273999989033 29000000.027000069618 27869999.978999968618 3960110.023000001907 60423.919385385 2024-04-23T22:03:54.897221+00:00 19994330.275000009686 28999999.993000000715 27870000.059000018984 3964482.936999977101 60423.919397038 2024-04-23T22:03:55.904100+00:00 19994330.277000010014 28999999.995999999344 27869999.960999969393 3962590.984000027180 60423.919408514 2024-04-23T22:03:56.895603+00:00 19994330.276999980211 29000000.013999998569 27870000.026000019163 3961157.025999962818 60423.919420168 2024-04-23T22:03:57.902483+00:00 19994330.276000019163 28999999.982999999076 27869999.977000001818 3957420.019000052940 60423.919431644 2024-04-23T22:03:58.893986+00:00 19994330.275999989361 29000000.004000011832 27869999.985000010580 3965168.046999990940 60423.919443303 2024-04-23T22:03:59.901364+00:00 19994330.274999979883 28999999.972999989986 27869999.963000059128 3960951.945999979973 60423.919454773 2024-04-23T22:04:00.892368+00:00 19994330.276000019163 29000000.008000019938 27870000.033999919891 3961142.976999998093 60423.919466432 2024-04-23T22:04:01.899743+00:00 19994330.277000010014 29000000.002000000328 27869999.989000078291 3964875.950999975204 60423.919477902 2024-04-23T22:04:02.890751+00:00 19994330.277000010014 29000000.041999999434 27870000.028000000864 3965926.087000011932 60423.919489562 2024-04-23T22:04:03.898126+00:00 19994330.275999959558 28999999.958999991417 27869999.969999909401 3965590.992000042927 60423.919501032 2024-04-23T22:04:04.889133+00:00 19994330.271000031382 29000000.004000011832 27870000.036000009626 3964016.988999962807 60423.919512691 2024-04-23T22:04:05.896508+00:00 19994330.278999980539 29000000.015999969095 27869999.986000061035 3963458.049000024796 60423.919524345 2024-04-23T22:04:06.903386+00:00 19994330.272999998182 28999999.976000010967 27870000.034000039101 3959233.041000009049 60423.919535820 2024-04-23T22:04:07.894890+00:00 19994330.277000010014 29000000.033999979496 27869999.945999998599 3965296.025999962818 60423.919547474 2024-04-23T22:04:08.901770+00:00 19994330.275999959558 28999999.976000010967 27870000.028000000864 3963540.878000020981 60423.919558950 2024-04-23T22:04:09.893273+00:00 19994330.279000040144 29000000.002000030130 27870000.017000000924 3963291.934000014793 60423.919570609 2024-04-23T22:04:10.900648+00:00 19994330.273999989033 29000000.008999999613 27869999.921000000089 3958195.019999980927 60423.919582079 2024-04-23T22:04:11.891655+00:00 19994330.276000019163 29000000.004999998957 27870000.081999991089 3963694.022000014782 60423.919593739 2024-04-23T22:04:12.899031+00:00 19994330.276999950409 29000000.007999960333 27869999.980000019073 3960535.057999968994 60423.919605215 2024-04-23T22:04:13.890534+00:00 19994330.274999979883 28999999.971000079066 27869999.965999990702 3964465.951000034809 60423.919616868 2024-04-23T22:04:14.897413+00:00 19994330.274000048637 28999999.992999911308 27870000.001000020653 3963911.086999952793 60423.919628344 2024-04-23T22:04:15.888916+00:00 19994330.278000000864 29000000.042000059038 27869999.987999979407 3965915.956000030041 60423.919639998 2024-04-23T22:04:16.895795+00:00 19994330.278000000864 28999998.991999980062 27870000.081000000238 3959184.976999998093 60423.919651657 2024-04-23T22:04:17.903170+00:00 19994330.271999958903 28999999.957999940962 27869999.981999989599 3964154.056999980938 60423.919663127 2024-04-23T22:04:18.894178+00:00 19994330.279000040144 29000000.034000039101 27870000.018000010401 3963623.869000018109 60423.919674787 2024-04-23T22:04:19.901553+00:00 19994330.274000048637 28999999.985000010580 27869999.930000010878 3964459.082000017166 60423.919686262 2024-04-23T22:04:20.893056+00:00 19994330.279999971390 29000000.024999979883 27870000.046000000089 3959448.018999993801 60423.919697916 2024-04-23T22:04:21.899935+00:00 19994330.272999998182 28999999.983000040054 27869999.959999978542 3961845.022000014782 60423.919709392 2024-04-23T22:04:22.891438+00:00 19994330.274999979883 28999998.975999951363 27869999.994000021368 3959243.019999920856 60423.919721046 2024-04-23T22:04:23.898317+00:00 19994330.274000048637 29000000.040000081062 27870000.019999980927 3962757.981000065804 60423.919732521 2024-04-23T22:04:24.889821+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3959376.932999968994 60423.919744181 2024-04-23T22:04:25.897196+00:00 19994330.276999950409 29000000.024999979883 27870000.016999959946 3961722.085000038147 60423.919755651 2024-04-23T22:04:26.888203+00:00 19994330.276000019163 28999999.955000039190 27869999.989000078291 3958283.062000035774 60423.919767310 2024-04-23T22:04:27.895578+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3961430.942999958992 60423.919778964 2024-04-23T22:04:28.902457+00:00 19994330.272999998182 29000000.020999908447 27869999.995999928564 3962952.990999937057 60423.919790439 2024-04-23T22:04:29.893961+00:00 19994330.276999950409 29000000.031000021845 27869999.974000100046 3961153.989000082016 60423.919802093 2024-04-23T22:04:30.900840+00:00 19994330.276000019163 28999999.967000011355 27869999.985999941826 3964489.927999972831 60423.919813569 2024-04-23T22:04:31.892343+00:00 19994330.279000040144 29000000.021000001580 27870000.060999989510 3961399.934000014793 60423.919825222 2024-04-23T22:04:32.899222+00:00 19994330.273999929428 28999999.948999989778 27869999.930999990553 3962479.139999986161 60423.919836698 2024-04-23T22:04:33.890725+00:00 19994330.276000019163 29000000.035999998450 27870000.011999960989 3963144.021999955177 60423.919848352 2024-04-23T22:04:34.897605+00:00 19994330.276999950409 28999999.998000010848 27870000.022999998182 3966549.965000032913 60423.919859827 2024-04-23T22:04:35.889108+00:00 19994330.271000031382 29000000.014999989420 27870000.007000088692 3963346.904000043869 60423.919871487 2024-04-23T22:04:36.896483+00:00 19994330.277000069618 28999999.974000010639 27869999.969999909401 3970471.153999925125 60423.919883141 2024-04-23T22:04:37.903362+00:00 19994330.276999950409 29000000.000000000000 27870000.025000099093 3961384.932000041008 60423.919894617 2024-04-23T22:04:38.894865+00:00 19994330.279000040144 28999999.015000019222 27869999.978999968618 3964541.922000051010 60423.919906270 2024-04-23T22:04:39.901744+00:00 19994330.276999998838 28999999.988999988884 27870000.011999960989 3963982.023999928962 60423.919917746 2024-04-23T22:04:40.893248+00:00 19994330.271999999881 29000000.004999998957 27870000.062000039965 3962819.011999965180 60423.919929400 2024-04-23T22:04:41.900127+00:00 19994330.276999998838 29000000.019999980927 27869999.909999970347 3963552.036000012886 60423.919940875 2024-04-23T22:04:42.891631+00:00 19994330.276000011712 28999998.967999991030 27870000.042000059038 3962177.027000070084 60423.919952535 2024-04-23T22:04:43.899005+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3961823.972000002861 60423.919964005 2024-04-23T22:04:44.890013+00:00 19994330.277000010014 28999999.999000009149 27870000.031000021845 3964749.049999951851 60423.919975664 2024-04-23T22:04:45.897388+00:00 19994330.274999991059 29000000.004999998957 27869999.980000019073 3955245.945000051986 60423.919987134 2024-04-23T22:04:46.888395+00:00 19994330.275000009686 29000000.022999998182 27869999.958999998868 3962257.941999911796 60423.919998794 2024-04-23T22:04:47.895770+00:00 19994330.275999989361 28999999.977999988943 27870000.065999999642 3962781.968000053894 60423.920010448 2024-04-23T22:04:48.902649+00:00 19994330.277000010014 29000000.005000051111 27870000.000000000000 3962144.069999932777 60423.920021923 2024-04-23T22:04:49.894153+00:00 19994330.275000009686 29000000.028999980539 27869999.991999998689 3961200.004000068177 60423.920033577 2024-04-23T22:04:50.901032+00:00 19994330.275999989361 28999999.977000001818 27869999.989000011235 3961654.955000042915 60423.920045053 2024-04-23T22:04:51.892535+00:00 19994330.276000019163 28999999.955999970436 27869999.977000001818 3960229.125999927986 60423.920056706 2024-04-23T22:04:52.899414+00:00 19994330.273999989033 29000000.034999970347 27870000.035999979824 3960153.958000063896 60423.920068182 2024-04-23T22:04:53.890917+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3962716.995999931823 60423.920079836 2024-04-23T22:04:54.897797+00:00 19994330.274999979883 29000000.047999981791 27869999.954999979585 3959535.006999969017 60423.920091311 2024-04-23T22:04:55.889300+00:00 19994330.276000019163 28999999.962000008672 27869999.962000008672 3958593.021000028122 60423.920102971 2024-04-23T22:04:56.896675+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3959090.955000042915 60423.920114441 2024-04-23T22:04:57.887682+00:00 19994330.279000040144 28999998.984000090510 27870000.037000000477 3965223.064999938011 60423.920126100 2024-04-23T22:04:58.895057+00:00 19994330.272999998182 28999999.970999959856 27869999.951000031084 3959547.949000000954 60423.920137754 2024-04-23T22:04:59.901936+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3960844.898000001907 60423.920149229 2024-04-23T22:05:00.893440+00:00 19994330.274999979883 29000000.025999899954 27869999.962000008672 3962364.101999998093 60423.920160883 2024-04-23T22:05:01.900319+00:00 19994330.276000019163 28999999.962000008672 27870000.018999990076 3960246.057000041008 60423.920172359 2024-04-23T22:05:02.891822+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3960958.901000022888 60423.920184013 2024-04-23T22:05:03.898701+00:00 19994330.274999979883 29000000.011000040919 27870000.045000020415 3961583.916000009049 60423.920195488 2024-04-23T22:05:04.890205+00:00 19994330.275000039488 28999999.973000049591 27870000.016000028700 3963597.100999950897 60423.920207148 2024-04-23T22:05:05.897580+00:00 19994330.273999929428 28999999.993999961764 27869999.983999971300 3964530.134000062943 60423.920218618 2024-04-23T22:05:06.888587+00:00 19994330.277000069618 29000000.013999938965 27870000.041000008583 3955340.834999918938 60423.920230277 2024-04-23T22:05:07.895962+00:00 19994330.276999950409 28999998.025000099093 27869999.957000020891 3962946.042000054847 60423.920241931 2024-04-23T22:05:08.902841+00:00 19994330.279000040144 28999999.982000000775 27869999.927999969572 3963535.967999935150 60423.920253401 2024-04-23T22:05:09.893847+00:00 19994330.268000010401 28999999.999000009149 27870000.090999960899 3961599.067000031006 60423.920265060 2024-04-23T22:05:10.901224+00:00 19994330.279999971390 29000000.003999989480 27870000.036000009626 3964640.945000051986 60423.920276536 2024-04-23T22:05:11.892727+00:00 19994330.274999979883 28999999.995000001043 27869999.952999949455 3964282.950999975204 60423.920288190 2024-04-23T22:05:12.899606+00:00 19994330.278000000864 29000000.015999998897 27870000.059000018984 3957555.101999998093 60423.920299666 2024-04-23T22:05:13.891109+00:00 19994330.276000019163 29000000.002999991179 27869999.966000080109 3965482.950000048149 60423.920311319 2024-04-23T22:05:14.897988+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3957288.032999991905 60423.920322795 2024-04-23T22:05:15.889492+00:00 19994330.274999979883 28999999.966000020504 27869999.970999959856 3959781.927999972831 60423.920334455 2024-04-23T22:05:16.896867+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3962457.087000011932 60423.920345924 2024-04-23T22:05:17.887874+00:00 19994330.278000000864 29000000.022000011057 27870000.009000059217 3963050.946999907028 60423.920357584 2024-04-23T22:05:18.895249+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3964044.987000108231 60423.920369238 2024-04-23T22:05:19.902129+00:00 19994330.274999979883 29000000.001000050455 27870000.018999930471 3960709.036999940872 60423.920380713 2024-04-23T22:05:20.893632+00:00 19994330.274999979883 28999999.968999978155 27869999.966000080109 3965510.016000031959 60423.920392373 2024-04-23T22:05:21.901007+00:00 19994330.276000019163 29000000.022000011057 27870000.044999960810 3962111.959999918938 60423.920403843 2024-04-23T22:05:22.892014+00:00 19994330.274999979883 28999999.961999949068 27870000.016000028700 3961690.033000112046 60423.920415502 2024-04-23T22:05:23.899389+00:00 19994330.275000099093 29000000.015000049025 27869999.980999950320 3964038.940999985207 60423.920426972 2024-04-23T22:05:24.890396+00:00 19994330.278000000864 28999999.986000001431 27869999.975000001490 3958766.106999992859 60423.920438631 2024-04-23T22:05:25.897772+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3960297.027999997139 60423.920450102 2024-04-23T22:05:26.888779+00:00 19994330.271000031382 29000000.013999938965 27870000.004999998957 3960803.850000023842 60423.920461761 2024-04-23T22:05:27.896154+00:00 19994330.275999899954 28999999.968000050634 27870000.010000009090 3959263.125999927986 60423.920473231 2024-04-23T22:05:28.887161+00:00 19994330.280000090599 29000000.024000048637 27869999.959999989718 3958675.967000008095 60423.920484890 2024-04-23T22:05:29.894537+00:00 19994330.274999979883 28999999.980999950320 27870000.027000010014 3960823.037000060081 60423.920496544 2024-04-23T22:05:30.901416+00:00 19994330.276000019163 29000000.013999938965 27869999.969999998808 3962842.011999965180 60423.920508020 2024-04-23T22:05:31.892919+00:00 19994330.275999899954 29000000.005000110716 27870000.048999991268 3961884.878999948967 60423.920519674 2024-04-23T22:05:32.899798+00:00 19994330.276000019163 28999999.967999938875 27869999.958999991417 3965726.046000003815 60423.920531149 2024-04-23T22:05:33.891301+00:00 19994330.274000000209 29000000.041000008583 27870000.005000028759 3960969.988000034820 60423.920542803 2024-04-23T22:05:34.898180+00:00 19994330.274000000209 28999999.985999941826 27869999.983999971300 3959938.032999991905 60423.920554279 2024-04-23T22:05:35.889684+00:00 19994330.278999999166 28999999.971999999136 27869999.998000029474 3957690.011999965180 60423.920565938 2024-04-23T22:05:36.897059+00:00 19994330.276999998838 29000000.015000101179 27870000.048999968916 3958539.040000081062 60423.920577408 2024-04-23T22:05:37.888066+00:00 19994330.277000010014 29000000.004999998957 27869999.988000039011 3963780.860999941826 60423.920589068 2024-04-23T22:05:38.895441+00:00 19994330.272999990731 28999999.026999950409 27870000.020999971777 3961398.059000014793 60423.920600721 2024-04-23T22:05:39.902321+00:00 19994330.275999989361 28999999.998999949545 27869999.958000000566 3966024.939000010025 60423.920612197 2024-04-23T22:05:40.893824+00:00 19994330.276000019163 28999999.991000059992 27870000.002000030130 3957361.083999990951 60423.920623851 2024-04-23T22:05:41.900701+00:00 19994330.276999980211 29000000.006000038236 27870000.011999960989 3960328.019000052940 60423.920635326 2024-04-23T22:05:42.892206+00:00 19994330.276000019163 28999999.957999940962 27869999.980000019073 3960486.954999924172 60423.920646986 2024-04-23T22:05:43.899580+00:00 19994330.274999979883 29000000.014999989420 27869999.984000030905 3962533.965000032913 60423.920658456 2024-04-23T22:05:44.890588+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3961197.083999990951 60423.920670115 2024-04-23T22:05:45.897963+00:00 19994330.272999968380 29000000.035000000149 27870000.061999920756 3962019.916000009049 60423.920681591 2024-04-23T22:05:46.889467+00:00 19994330.279000040144 28999999.985000010580 27869999.974000100046 3964140.018999934196 60423.920693245 2024-04-23T22:05:47.896346+00:00 19994330.275999959558 28999999.999000001699 27869999.983999971300 3961203.139000058174 60423.920704715 2024-04-23T22:05:48.887353+00:00 19994330.276000019163 28999999.008000001311 27870000.006000038236 3967163.861999989022 60423.920716374 2024-04-23T22:05:49.894728+00:00 19994330.278000000864 29000000.011999990791 27870000.048999909312 3963535.039000033867 60423.920728028 2024-04-23T22:05:50.901608+00:00 19994330.272000011057 28999999.990000009537 27869999.917000059038 3963121.967000008095 60423.920739504 2024-04-23T22:05:51.893111+00:00 19994330.278000000864 28999999.981000009924 27870000.044000029564 3959047.001999973785 60423.920751163 2024-04-23T22:05:52.900486+00:00 19994330.273999989033 29000000.010999981314 27870000.036000009626 3964497.034999967087 60423.920762633 2024-04-23T22:05:53.891493+00:00 19994330.278000000864 28999999.999000009149 27869999.924999948591 3956310.935999989975 60423.920774292 2024-04-23T22:05:54.898868+00:00 19994330.278999980539 29000000.004000011832 27870000.041000008583 3958361.996999979019 60423.920785762 2024-04-23T22:05:55.889876+00:00 19994330.269999980927 28999999.988999959081 27870000.011999960989 3961264.049000024796 60423.920797422 2024-04-23T22:05:56.897251+00:00 19994330.277000010014 29000000.027000010014 27869999.981999989599 3963801.968000053894 60423.920808892 2024-04-23T22:05:57.888258+00:00 19994330.277000010014 28999999.985000010580 27869999.938000079244 3965018.039999961853 60423.920820551 2024-04-23T22:05:58.895633+00:00 19994330.277000010014 29000000.008000019938 27870000.055999990553 3960295.962000011932 60423.920832027 2024-04-23T22:05:59.887137+00:00 19994330.274999979883 29000000.011999960989 27870000.016999959946 3961963.055999993812 60423.920843681 2024-04-23T22:06:00.894015+00:00 19994330.276000019163 28999999.939000010490 27869999.952999949455 3961134.000000000000 60423.920855340 2024-04-23T22:06:01.901390+00:00 19994330.276000019163 29000000.022000011057 27870000.004000071436 3960792.996000051033 60423.920866816 2024-04-23T22:06:02.892894+00:00 19994330.271999958903 29000000.052999969572 27870000.070999979973 3964924.916999936104 60423.920878469 2024-04-23T22:06:03.899773+00:00 19994330.278000000864 28999999.968999978155 27869999.969000000507 3964915.050000071991 60423.920889945 2024-04-23T22:06:04.891276+00:00 19994330.279999971390 28999999.971999999136 27869999.988000001758 3959914.090999960899 60423.920901605 2024-04-23T22:06:05.898651+00:00 19994330.275000099093 29000000.022000070661 27869999.993000000715 3960289.860999941826 60423.920913075 2024-04-23T22:06:06.889659+00:00 19994330.273999929428 28999999.020999908447 27869999.986000001431 3963391.161000012886 60423.920924734 2024-04-23T22:06:07.897036+00:00 19994330.277000069618 29000000.013000011444 27870000.030999988317 3965007.802000045776 60423.920936204 2024-04-23T22:06:08.888041+00:00 19994330.272999998182 28999999.950000051409 27869999.960000008345 3963227.070999979973 60423.920947864 2024-04-23T22:06:09.895416+00:00 19994330.276999950409 29000000.042999979109 27870000.060999989510 3958484.950000048149 60423.920959339 2024-04-23T22:06:10.886920+00:00 19994330.276000019163 28999999.980000019073 27869999.984000030905 3958350.152999997139 60423.920970993 2024-04-23T22:06:11.893798+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3962493.899999976158 60423.920982652 2024-04-23T22:06:12.901174+00:00 19994330.274000048637 28999998.971999999136 27870000.013000011444 3966577.914000033867 60423.920994128 2024-04-23T22:06:13.892677+00:00 19994330.272999998182 29000000.031000021845 27870000.021000031382 3966455.071999907028 60423.921005782 2024-04-23T22:06:14.899556+00:00 19994330.276000019163 29000000.015999909490 27869999.997999969870 3961289.090000032913 60423.921017257 2024-04-23T22:06:15.891060+00:00 19994330.278999920934 29000000.016000028700 27869999.962000008672 3961960.927999972831 60423.921028911 2024-04-23T22:06:16.897939+00:00 19994330.277000069618 28999999.960999969393 27870000.028999980539 3964084.004000068177 60423.921040387 2024-04-23T22:06:17.889442+00:00 19994330.273999929428 29000000.004999998957 27870000.004000011832 3964179.041999936104 60423.921052041 2024-04-23T22:06:18.896321+00:00 19994330.275000099093 28999999.986000061035 27869999.974000040442 3962703.911000012886 60423.921063516 2024-04-23T22:06:19.887824+00:00 19994330.276999950409 29000000.001000050455 27870000.019999980927 3961455.042000054847 60423.921075176 2024-04-23T22:06:20.895199+00:00 19994330.274000048637 29000000.008999940008 27870000.041000008583 3966196.014999986161 60423.921086830 2024-04-23T22:06:21.902079+00:00 19994330.278999920934 28999999.988000039011 27869999.975999951363 3961370.039000033867 60423.921098305 2024-04-23T22:06:22.893582+00:00 19994330.276000019163 29000000.004000000656 27869999.940999981016 3961256.914999961853 60423.921109959 2024-04-23T22:06:23.900461+00:00 19994330.277000069618 29000000.014000009745 27870000.062000039965 3961171.067999958992 60423.921121435 2024-04-23T22:06:24.891964+00:00 19994330.272999998182 28999999.986000001431 27869999.960000038147 3960495.921000003815 60423.921133094 2024-04-23T22:06:25.899340+00:00 19994330.273999929428 29000000.024999991059 27870000.000000000000 3966274.000000000000 60423.921144564 2024-04-23T22:06:26.890346+00:00 19994330.276999998838 28999999.989000011235 27870000.046000000089 3961589.139000058174 60423.921156224 2024-04-23T22:06:27.897722+00:00 19994330.276999998838 29000000.025999989361 27869999.980999950320 3956716.962000011932 60423.921167694 2024-04-23T22:06:28.888729+00:00 19994330.276000000536 28999999.985000010580 27870000.001000050455 3963604.979999899864 60423.921179353 2024-04-23T22:06:29.896104+00:00 19994330.278999999166 28999999.996999979019 27869999.968999978155 3964917.905000091065 60423.921190823 2024-04-23T22:06:30.887111+00:00 19994330.271999999881 29000000.000000000000 27869999.980999950320 3962589.157999991905 60423.921202483 2024-04-23T22:06:31.894487+00:00 19994330.275000009686 28999999.994000021368 27870000.035000089556 3962269.906000018120 60423.921214136 2024-04-23T22:06:32.901365+00:00 19994330.277000010014 28999999.980000019073 27870000.024999979883 3962618.000000000000 60423.921225612 2024-04-23T22:06:33.892868+00:00 19994330.276999980211 28999998.996999979019 27869999.983999971300 3958059.967999935150 60423.921237266 2024-04-23T22:06:34.899748+00:00 19994330.279000010341 29000000.022000011057 27869999.993999961764 3963589.105000019073 60423.921248741 2024-04-23T22:06:35.891251+00:00 19994330.275000009686 29000000.004000011832 27869999.935000058264 3955957.870000004768 60423.921260395 2024-04-23T22:06:36.898131+00:00 19994330.271999981254 28999999.996999979019 27870000.016999959946 3960541.080000042915 60423.921271871 2024-04-23T22:06:37.889634+00:00 19994330.275999989361 29000000.013000011444 27870000.036000009626 3965221.005999923218 60423.921283524 2024-04-23T22:06:38.896513+00:00 19994330.277000010014 28999999.944000009447 27869999.963000059128 3963605.050000071991 60423.921295000 2024-04-23T22:06:39.888016+00:00 19994330.275000009686 29000000.065000001341 27870000.061999920756 3960248.944000000134 60423.921306659 2024-04-23T22:06:40.895391+00:00 19994330.278000000864 28999999.967999991030 27869999.975000020117 3959360.978000000119 60423.921318130 2024-04-23T22:06:41.886398+00:00 19994330.277000010014 28999999.998000029474 27869999.988000001758 3962515.996999999974 60423.921329789 2024-04-23T22:06:42.893774+00:00 19994330.273999989033 29000000.010999921709 27870000.017000000924 3961414.068999997806 60423.921341449 2024-04-23T22:06:43.901149+00:00 19994330.273999989033 28999999.993000030518 27869999.997999999672 3961450.876999999862 60423.921352918 2024-04-23T22:06:44.892155+00:00 19994330.278999980539 29000000.014999989420 27869999.962000001222 3961020.026000001002 60423.921364578 2024-04-23T22:06:45.899531+00:00 19994330.277000010014 28999999.995000001043 27870000.054999988526 3965254.962999999989 60423.921376048 2024-04-23T22:06:46.890539+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3963389.137999999803 60423.921387707 2024-04-23T22:06:47.897914+00:00 19994330.272000011057 29000000.000999931246 27869999.977000001818 3964484.024999998976 60423.921399183 2024-04-23T22:06:48.889417+00:00 19994330.274999979883 28999999.987000111490 27870000.031000021845 3958468.989000000060 60423.921410837 2024-04-23T22:06:49.896296+00:00 19994330.278000000864 29000000.009999990463 27869999.952999979258 3962288.898000001907 60423.921422313 2024-04-23T22:06:50.887799+00:00 19994330.273999989033 29000000.016999959946 27869999.994000021368 3963768.045000001788 60423.921433966 2024-04-23T22:06:51.894678+00:00 19994330.278000060469 28999999.967000011355 27870000.034999970347 3964514.037000000011 60423.921445442 2024-04-23T22:06:52.886182+00:00 19994330.281000021845 29000000.047000050545 27870000.002000030130 3963893.912999995053 60423.921457096 2024-04-23T22:06:53.893061+00:00 19994330.269999980927 28999999.968999978155 27869999.968999978155 3962315.985000006855 60423.921468755 2024-04-23T22:06:54.900435+00:00 19994330.273999929428 28999999.985999941826 27870000.000999990851 3962934.100999996066 60423.921480225 2024-04-23T22:06:55.891443+00:00 19994330.278000000864 29000000.029999971390 27870000.038000050932 3961691.981000006199 60423.921491885 2024-04-23T22:06:56.898819+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3960246.942999988794 60423.921503360 2024-04-23T22:06:57.890322+00:00 19994330.276000019163 28999999.981000069529 27869999.961999949068 3962472.954000011086 60423.921515014 2024-04-23T22:06:58.897201+00:00 19994330.276000019163 28999999.990999940783 27870000.042000059038 3958801.064999998081 60423.921526490 2024-04-23T22:06:59.888704+00:00 19994330.274999979883 29000000.004000000656 27869999.953999999911 3963352.085999995004 60423.921538143 2024-04-23T22:07:00.895583+00:00 19994330.272999998182 28999999.971999999136 27870000.027000010014 3962534.962999999989 60423.921549619 2024-04-23T22:07:01.887087+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3964199.907000004780 60423.921561273 2024-04-23T22:07:02.893966+00:00 19994330.274000048637 29000000.056000009179 27870000.019999980927 3960530.042999998201 60423.921572932 2024-04-23T22:07:03.901341+00:00 19994330.278000000864 28999999.969999998808 27869999.980000019073 3962828.949000000954 60423.921584408 2024-04-23T22:07:04.892843+00:00 19994330.276999950409 29000000.008999999613 27870000.047999981791 3957830.120000004768 60423.921596061 2024-04-23T22:07:05.899722+00:00 19994330.274000048637 28999999.981999989599 27869999.942999958992 3960614.995999991894 60423.921607537 2024-04-23T22:07:06.891226+00:00 19994330.276000019163 28999999.991000000387 27870000.009000059217 3962034.990999997128 60423.921619197 2024-04-23T22:07:07.898602+00:00 19994330.276999950409 28999999.976000010967 27869999.963999990374 3962105.001000002027 60423.921630667 2024-04-23T22:07:08.889609+00:00 19994330.274999979883 28999999.019999980927 27869999.983999971300 3964102.980000004172 60423.921642326 2024-04-23T22:07:09.896984+00:00 19994330.279000040144 29000000.049000021070 27870000.054000020027 3960936.923999994993 60423.921653796 2024-04-23T22:07:10.887992+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3962237.028999999166 60423.921665456 2024-04-23T22:07:11.895367+00:00 19994330.271999958903 28999999.968999978155 27870000.006000038236 3958483.975000008941 60423.921676931 2024-04-23T22:07:12.886869+00:00 19994330.276000019163 29000000.030000030994 27870000.022999998182 3960315.963999987114 60423.921688585 2024-04-23T22:07:13.893749+00:00 19994330.276000019163 28999999.971000019461 27869999.981999989599 3962071.050000011921 60423.921700245 2024-04-23T22:07:14.901124+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3963367.962999999989 60423.921711714 2024-04-23T22:07:15.892131+00:00 19994330.276000019163 28999998.966000020504 27869999.987000111490 3960894.009999989998 60423.921723374 2024-04-23T22:07:16.899506+00:00 19994330.275999899954 29000000.046000000089 27870000.042999979109 3961134.031000018120 60423.921734850 2024-04-23T22:07:17.891010+00:00 19994330.275000099093 28999998.957999940962 27869999.918999910355 3962579.986000000965 60423.921746504 2024-04-23T22:07:18.897889+00:00 19994330.274999979883 29000000.039000030607 27870000.093000050634 3962840.025999993086 60423.921757979 2024-04-23T22:07:19.889392+00:00 19994330.276999950409 28999999.952000018209 27869999.968999978155 3961821.958999990951 60423.921769639 2024-04-23T22:07:20.896767+00:00 19994330.276000000536 29000000.031000021845 27869999.986999999732 3964959.053000003099 60423.921781109 2024-04-23T22:07:21.887774+00:00 19994330.278999999166 29000000.019999980927 27870000.056000001729 3965291.979000002146 60423.921792768 2024-04-23T22:07:22.895149+00:00 19994330.271000001580 28999999.975999951363 27869999.964000001550 3959647.046999990940 60423.921804238 2024-04-23T22:07:23.886157+00:00 19994330.276999998838 29000000.000000000000 27869999.962000001222 3963188.944999992847 60423.921815897 2024-04-23T22:07:24.893532+00:00 19994330.277000010014 28999999.996000051498 27869999.978999998420 3962059.119000018109 60423.921827551 2024-04-23T22:07:25.900411+00:00 19994330.278999999166 29000000.004999998957 27869999.986000001431 3960383.826000005007 60423.921839027 2024-04-23T22:07:26.891914+00:00 19994330.272999990731 29000000.000999931246 27870000.043999999762 3959786.097000002861 60423.921850680 2024-04-23T22:07:27.898794+00:00 19994330.279000010341 28999999.996000051498 27870000.004000011832 3960960.010999978054 60423.921862156 2024-04-23T22:07:28.890297+00:00 19994330.271999981254 28999999.991000059992 27870000.041999969631 3965447.968000025023 60423.921873815 2024-04-23T22:07:29.897672+00:00 19994330.275000009686 29000000.022999998182 27869999.998000029474 3959191.078999996185 60423.921885286 2024-04-23T22:07:30.888679+00:00 19994330.273999989033 28999999.988999959081 27869999.958000000566 3960171.886999994982 60423.921896945 2024-04-23T22:07:31.896054+00:00 19994330.280000001192 28999999.970000028610 27870000.055000010878 3960538.004000008106 60423.921908415 2024-04-23T22:07:32.887061+00:00 19994330.277000039816 29000000.070999979973 27869999.971999999136 3963982.935999989975 60423.921920075 2024-04-23T22:07:33.894437+00:00 19994330.274999979883 28999999.952999949455 27869999.978999968618 3964224.113000005018 60423.921931550 2024-04-23T22:07:34.885940+00:00 19994330.277000010014 29000000.019000049680 27869999.971000019461 3960090.030999987852 60423.921943204 2024-04-23T22:07:35.892819+00:00 19994330.269999980927 28999999.968999978155 27870000.022000011057 3963745.995000004768 60423.921954858 2024-04-23T22:07:36.899698+00:00 19994330.280000030994 29000000.026999998838 27870000.038999971002 3965707.965999991167 60423.921966333 2024-04-23T22:07:37.891202+00:00 19994330.276999950409 29000000.015000000596 27869999.984000030905 3962222.027000010014 60423.921977993 2024-04-23T22:07:38.898577+00:00 19994330.275000039488 28999999.967999991030 27869999.966999951750 3960682.921999990940 60423.921989463 2024-04-23T22:07:39.889583+00:00 19994330.277000010014 29000000.006000000983 27870000.052000049502 3960487.032000004780 60423.922001122 2024-04-23T22:07:40.896959+00:00 19994330.273999989033 28999998.984999999404 27869999.949999928474 3957987.886000006925 60423.922012592 2024-04-23T22:07:41.887966+00:00 19994330.274999979883 29000000.015000019222 27869999.993000030518 3957998.122999995947 60423.922024252 2024-04-23T22:07:42.895342+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3956762.993000001181 60423.922035722 2024-04-23T22:07:43.886349+00:00 19994330.278000000864 28999999.964999999851 27870000.024000048637 3959230.048999994993 60423.922047381 2024-04-23T22:07:44.893724+00:00 19994330.277000010014 29000000.048999968916 27870000.022999998182 3962526.957000017166 60423.922058857 2024-04-23T22:07:45.885227+00:00 19994330.273999989033 28999999.971999999136 27869999.939999941736 3960062.935999989975 60423.922070511 2024-04-23T22:07:46.892106+00:00 19994330.274999979883 28999999.991000000387 27870000.029000040144 3958046.053000003099 60423.922082170 2024-04-23T22:07:47.899481+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3958337.934000014793 60423.922093640 2024-04-23T22:07:48.890489+00:00 19994330.272999998182 29000000.020999971777 27870000.088000059128 3958135.101999998093 60423.922105299 2024-04-23T22:07:49.897864+00:00 19994330.277000069618 28999999.984000030905 27869999.940999981016 3959391.972999989986 60423.922116769 2024-04-23T22:07:50.888871+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3958836.982999979984 60423.922128429 2024-04-23T22:07:51.896246+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3957704.970000029076 60423.922139904 2024-04-23T22:07:52.887750+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3959239.051999986172 60423.922151558 2024-04-23T22:07:53.894629+00:00 19994330.278000000864 29000000.037999991328 27870000.074000000954 3961773.922999978065 60423.922163034 2024-04-23T22:07:54.886132+00:00 19994330.279000040144 28999999.973999980837 27869999.911000009626 3963060.046999990940 60423.922174687 2024-04-23T22:07:55.893011+00:00 19994330.276000019163 29000000.009999990463 27870000.062999960035 3963709.034000039101 60423.922186347 2024-04-23T22:07:56.900386+00:00 19994330.275999899954 28999999.981999989599 27869999.969000101089 3963190.101999998093 60423.922197823 2024-04-23T22:07:57.891889+00:00 19994330.276000019163 29000000.004000071436 27869999.996999979019 3956939.880999981891 60423.922209477 2024-04-23T22:07:58.898769+00:00 19994330.272000070661 28999999.982999920845 27869999.978000000119 3965397.055000007153 60423.922220952 2024-04-23T22:07:59.890272+00:00 19994330.276999950409 29000000.028000000864 27870000.061000000685 3963331.968999981880 60423.922232606 2024-04-23T22:08:00.897151+00:00 19994330.276999950409 28999999.988000039011 27869999.968000009656 3960166.900000036228 60423.922244082 2024-04-23T22:08:01.888654+00:00 19994330.278000000864 28999999.998000029474 27869999.989999990910 3964489.050999999046 60423.922255735 2024-04-23T22:08:02.895533+00:00 19994330.274000048637 28999999.981999989599 27870000.022999990731 3961208.964999973774 60423.922267211 2024-04-23T22:08:03.887036+00:00 19994330.272999998182 29000000.000000000000 27870000.025000009686 3963243.013999999035 60423.922278865 2024-04-23T22:08:04.893916+00:00 19994330.276999950409 29000000.004999998957 27869999.956000000238 3964308.004999995232 60423.922290341 2024-04-23T22:08:05.885419+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3960122.090000032913 60423.922301994 2024-04-23T22:08:06.892298+00:00 19994330.277000069618 28999999.992000099272 27869999.928999990225 3960163.870999991894 60423.922313654 2024-04-23T22:08:07.899673+00:00 19994330.276000019163 28999999.023999929428 27870000.061999980360 3960536.164999961853 60423.922325130 2024-04-23T22:08:08.891177+00:00 19994330.275999899954 28999999.986999988556 27869999.973000049591 3961900.941000043880 60423.922336783 2024-04-23T22:08:09.898056+00:00 19994330.276000019163 29000000.029000040144 27870000.066999968141 3965777.845999956131 60423.922348259 2024-04-23T22:08:10.889559+00:00 19994330.277000069618 28999999.988000039011 27869999.954999979585 3961196.174000024796 60423.922359913 2024-04-23T22:08:11.896438+00:00 19994330.274999979883 29000000.015999909490 27870000.011000040919 3962916.897000014782 60423.922371388 2024-04-23T22:08:12.887941+00:00 19994330.276999950409 28999999.968000050634 27869999.991999980062 3967515.130999981891 60423.922383042 2024-04-23T22:08:13.894821+00:00 19994330.276000019163 28999999.997999999672 27869999.987999979407 3966714.926999986172 60423.922394518 2024-04-23T22:08:14.886324+00:00 19994330.276000000536 29000000.010000001639 27869999.986000001431 3964886.049000024796 60423.922406177 2024-04-23T22:08:15.893699+00:00 19994330.275000009686 28999999.989999998361 27870000.048000041395 3963624.944999992847 60423.922417647 2024-04-23T22:08:16.884706+00:00 19994330.274999991059 28999999.986000001431 27869999.997999969870 3962940.012000023853 60423.922429306 2024-04-23T22:08:17.892081+00:00 19994330.274000000209 29000000.019000008702 27869999.997999969870 3961405.968999981880 60423.922440960 2024-04-23T22:08:18.898960+00:00 19994330.276999998838 29000000.002999991179 27869999.984000090510 3964944.026000022888 60423.922452436 2024-04-23T22:08:19.890464+00:00 19994330.280000019819 28999999.985000010580 27869999.980000019073 3958092.856999992859 60423.922464089 2024-04-23T22:08:20.897343+00:00 19994330.272999998182 29000000.012999981642 27870000.013999938965 3960989.194999992847 60423.922475565 2024-04-23T22:08:21.888846+00:00 19994330.274999979883 29000000.006999999285 27869999.988999959081 3959702.977999985218 60423.922487225 2024-04-23T22:08:22.896221+00:00 19994330.276000019163 28999998.995999988168 27870000.037000060081 3958340.938000022899 60423.922498695 2024-04-23T22:08:23.887229+00:00 19994330.280000001192 29000000.017000019550 27869999.975999951363 3961979.116999983788 60423.922510354 2024-04-23T22:08:24.894604+00:00 19994330.271999981254 29000000.000000000000 27870000.060999989510 3959915.909999967087 60423.922521824 2024-04-23T22:08:25.885611+00:00 19994330.278000000864 28999999.987999979407 27869999.943000078201 3961544.961000024807 60423.922533484 2024-04-23T22:08:26.892986+00:00 19994330.273999989033 28999999.979000028223 27869999.978999968618 3959350.975000023842 60423.922545137 2024-04-23T22:08:27.899865+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3959797.111999989022 60423.922556613 2024-04-23T22:08:28.891369+00:00 19994330.274999979883 29000000.029999971390 27870000.034999970347 3961856.009000002872 60423.922568272 2024-04-23T22:08:29.898744+00:00 19994330.277000010014 28999999.978000041097 27869999.973999980837 3959424.908999979030 60423.922579743 2024-04-23T22:08:30.889751+00:00 19994330.280000030994 28999999.987999979407 27870000.031000021845 3962876.054000020027 60423.922591402 2024-04-23T22:08:31.897126+00:00 19994330.273999989033 28999999.991000000387 27869999.958000060171 3959959.958999990951 60423.922602872 2024-04-23T22:08:32.888133+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3964059.986000000965 60423.922614532 2024-04-23T22:08:33.895508+00:00 19994330.275999959558 29000000.001999970526 27869999.965999960899 3965966.106999992859 60423.922626007 2024-04-23T22:08:34.887012+00:00 19994330.278000000864 29000000.020000100136 27870000.013000011444 3960539.970000029076 60423.922637661 2024-04-23T22:08:35.893891+00:00 19994330.275000039488 28999999.975999951363 27869999.985000010580 3962352.017999947071 60423.922649137 2024-04-23T22:08:36.885395+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3959963.930000007153 60423.922660796 2024-04-23T22:08:37.892769+00:00 19994330.274999979883 29000000.009000059217 27869999.986999999732 3964217.001000047196 60423.922672450 2024-04-23T22:08:38.899649+00:00 19994330.273999989033 28999999.985999941826 27870000.025999989361 3963034.045999944210 60423.922683925 2024-04-23T22:08:39.891152+00:00 19994330.276000019163 29000000.021000031382 27870000.040000010282 3961350.927000045776 60423.922695579 2024-04-23T22:08:40.898031+00:00 19994330.275999959558 29000000.003000020981 27870000.026999998838 3960781.074999988079 60423.922707055 2024-04-23T22:08:41.889534+00:00 19994330.279000040144 28999999.954999919981 27869999.951999988407 3961649.974999963772 60423.922718708 2024-04-23T22:08:42.896413+00:00 19994330.274000048637 29000000.024000048637 27869999.994000021368 3962310.002000033855 60423.922730184 2024-04-23T22:08:43.887916+00:00 19994330.276999950409 29000000.003000020981 27869999.978999998420 3957403.932999968994 60423.922741838 2024-04-23T22:08:44.894796+00:00 19994330.274000048637 28999999.986999988556 27870000.039999991655 3959894.030000030994 60423.922753314 2024-04-23T22:08:45.886298+00:00 19994330.274999979883 28999999.991999980062 27869999.992000009865 3964889.034999967087 60423.922764973 2024-04-23T22:08:46.893674+00:00 19994330.274999979883 29000000.021999958903 27869999.953999999911 3968233.065000057220 60423.922776443 2024-04-23T22:08:47.884681+00:00 19994330.281000021845 29000000.024000048637 27870000.029999971390 3965131.949000000954 60423.922788103 2024-04-23T22:08:48.892057+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3960603.061999977101 60423.922799756 2024-04-23T22:08:49.898936+00:00 19994330.275999899954 29000000.031999949366 27870000.012000020593 3963828.821999967098 60423.922811232 2024-04-23T22:08:50.890439+00:00 19994330.271000031382 28999999.973999999464 27869999.986999988556 3965617.104000031948 60423.922822886 2024-04-23T22:08:51.897318+00:00 19994330.277000069618 28999999.969999998808 27869999.967000011355 3960195.057999968994 60423.922834361 2024-04-23T22:08:52.888821+00:00 19994330.276999950409 28999999.986999999732 27870000.019999980927 3963888.895000040997 60423.922846021 2024-04-23T22:08:53.896196+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3960206.945999979973 60423.922857491 2024-04-23T22:08:54.887204+00:00 19994330.276999950409 28999999.996000010520 27870000.008999999613 3961665.093000053894 60423.922869150 2024-04-23T22:08:55.894579+00:00 19994330.274999979883 28999999.988999988884 27870000.003000020981 3962527.973999977112 60423.922880620 2024-04-23T22:08:56.885586+00:00 19994330.276000019163 29000000.039000000805 27870000.009999990463 3964926.041999936104 60423.922892280 2024-04-23T22:08:57.892961+00:00 19994330.272000070661 28999999.988999988884 27869999.967000011355 3959358.011000037193 60423.922903755 2024-04-23T22:08:58.884465+00:00 19994330.279999971390 28999999.997999999672 27870000.013000011444 3962624.983000040054 60423.922915409 2024-04-23T22:08:59.891343+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3966436.983999968041 60423.922927069 2024-04-23T22:09:00.898719+00:00 19994330.276000019163 28999999.992000039667 27869999.971999999136 3964352.975000023842 60423.922938539 2024-04-23T22:09:01.889726+00:00 19994330.270999908447 29000000.028000000864 27870000.032999988645 3963717.005999923218 60423.922950198 2024-04-23T22:09:02.897101+00:00 19994330.278000120074 28999999.985000010580 27870000.019000049680 3964007.086000084877 60423.922961668 2024-04-23T22:09:03.888108+00:00 19994330.275999899954 29000000.009999990463 27869999.977000001818 3960860.993999958038 60423.922973327 2024-04-23T22:09:04.895484+00:00 19994330.277000069618 29000000.004000011832 27870000.008000019938 3968951.962000011932 60423.922984798 2024-04-23T22:09:05.886491+00:00 19994330.274999979883 28999999.968999978155 27869999.967999938875 3961058.013999938965 60423.922996457 2024-04-23T22:09:06.893866+00:00 19994330.279000040144 29000000.032999988645 27870000.014999989420 3956997.023000001907 60423.923007932 2024-04-23T22:09:07.885369+00:00 19994330.271000001580 28999999.978999968618 27870000.009000059217 3960156.919000030030 60423.923019586 2024-04-23T22:09:08.892248+00:00 19994330.276999998838 28999999.972999989986 27869999.965999960899 3960156.920000075828 60423.923031062 2024-04-23T22:09:09.883752+00:00 19994330.274000000209 29000000.044000029564 27870000.003000020981 3958668.056999921799 60423.923042716 2024-04-23T22:09:10.890631+00:00 19994330.280000001192 28999999.996999979019 27869999.955999970436 3960701.100000023842 60423.923054375 2024-04-23T22:09:11.898006+00:00 19994330.274999991059 29000000.019999980927 27870000.057999968529 3961752.893000007141 60423.923065845 2024-04-23T22:09:12.889013+00:00 19994330.275000009686 28999999.956000089645 27870000.016000028700 3959752.998999952804 60423.923077505 2024-04-23T22:09:13.896388+00:00 19994330.275999989361 28999999.987999919802 27869999.973000049591 3962950.039000033867 60423.923088974 2024-04-23T22:09:14.887395+00:00 19994330.274000018835 29000000.016000028700 27870000.015999909490 3960514.050999999046 60423.923100634 2024-04-23T22:09:15.894771+00:00 19994330.278000000864 29000000.029999971390 27869999.965999998152 3958770.942999958992 60423.923112110 2024-04-23T22:09:16.886274+00:00 19994330.274999979883 28999999.979000091553 27870000.028000000864 3960024.060999989975 60423.923123763 2024-04-23T22:09:17.893153+00:00 19994330.278000030667 28999999.985999941826 27869999.991000000387 3962337.914000033867 60423.923135239 2024-04-23T22:09:18.884656+00:00 19994330.274999979883 29000000.006999969482 27870000.013999998569 3961025.101000071038 60423.923146893 2024-04-23T22:09:19.891535+00:00 19994330.275000009686 28999999.971999999136 27869999.987999990582 3960637.000000000000 60423.923158552 2024-04-23T22:09:20.898911+00:00 19994330.277000010014 29000000.032999988645 27870000.013000011444 3964383.910999894142 60423.923170022 2024-04-23T22:09:21.889918+00:00 19994330.276000019163 28999999.996000051498 27869999.948000010103 3958969.065000057220 60423.923181682 2024-04-23T22:09:22.897293+00:00 19994330.275999959558 29000000.008000019938 27869999.987999979407 3959374.927000045776 60423.923193158 2024-04-23T22:09:23.888796+00:00 19994330.277000010014 29000000.008999940008 27870000.081000000238 3965907.066999911796 60423.923204811 2024-04-23T22:09:24.895675+00:00 19994330.274999979883 28999999.994000080973 27869999.945000018924 3960091.965000032913 60423.923216287 2024-04-23T22:09:25.887179+00:00 19994330.272999998182 28999999.967000011355 27870000.034999970347 3965279.935000061989 60423.923227941 2024-04-23T22:09:26.894058+00:00 19994330.277000010014 29000000.028999920934 27869999.998000029474 3964891.000000000000 60423.923239416 2024-04-23T22:09:27.885561+00:00 19994330.278999980539 28999999.989999998361 27870000.046999990940 3961876.088999987114 60423.923251070 2024-04-23T22:09:28.892440+00:00 19994330.275000039488 29000000.006999999285 27869999.924000021070 3961475.003999948967 60423.923262546 2024-04-23T22:09:29.883943+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3961064.985000013839 60423.923274199 2024-04-23T22:09:30.890823+00:00 19994330.272999998182 28999999.988000009209 27869999.977999988943 3963235.947999954224 60423.923285859 2024-04-23T22:09:31.898198+00:00 19994330.274999979883 28999999.013000011444 27869999.999000009149 3965363.080000042915 60423.923297334 2024-04-23T22:09:32.889701+00:00 19994330.275000039488 29000000.008999969810 27870000.028000000864 3962011.958999990951 60423.923308988 2024-04-23T22:09:33.896580+00:00 19994330.275999959558 29000000.025000009686 27870000.024999979883 3962806.973999977112 60423.923320464 2024-04-23T22:09:34.888083+00:00 19994330.279000040144 28999999.951000008732 27869999.910000029951 3959269.009999989998 60423.923332117 2024-04-23T22:09:35.894962+00:00 19994330.274999979883 29000000.020000010729 27870000.011000040919 3959657.067000031006 60423.923343593 2024-04-23T22:09:36.886466+00:00 19994330.274999979883 28999999.991000000387 27870000.033999919891 3961119.975000023842 60423.923355247 2024-04-23T22:09:37.893345+00:00 19994330.276000019163 28999999.978999968618 27870000.046000000089 3962637.939000010025 60423.923366723 2024-04-23T22:09:38.884848+00:00 19994330.276000019163 29000000.015000049025 27869999.988000039011 3961725.031999946106 60423.923378382 2024-04-23T22:09:39.892224+00:00 19994330.278000000864 29000000.025999959558 27870000.019000049680 3964568.975000023842 60423.923389852 2024-04-23T22:09:40.883231+00:00 19994330.276999950409 28999999.984000030905 27869999.970999959856 3959041.108000040054 60423.923401512 2024-04-23T22:09:41.890606+00:00 19994330.272999998182 28999999.973999980837 27869999.983999971300 3958103.954999924172 60423.923413165 2024-04-23T22:09:42.897484+00:00 19994330.274000048637 29000000.021000031382 27869999.988000039011 3960227.065999985207 60423.923424641 2024-04-23T22:09:43.888988+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3959543.927000045776 60423.923436295 2024-04-23T22:09:44.895867+00:00 19994330.275999899954 29000000.018999990076 27870000.013000011444 3961808.962000011932 60423.923447771 2024-04-23T22:09:45.887371+00:00 19994330.274000048637 28999999.991999980062 27870000.001999970526 3966513.065000057220 60423.923459424 2024-04-23T22:09:46.894250+00:00 19994330.281999949366 29000000.003999948502 27869999.983999971300 3963132.983999968041 60423.923470900 2024-04-23T22:09:47.885753+00:00 19994330.275000099093 28999999.991000059992 27869999.967000011355 3959998.908999919891 60423.923482560 2024-04-23T22:09:48.893128+00:00 19994330.272999998182 29000000.008000019938 27870000.047000050545 3965638.140000104904 60423.923494029 2024-04-23T22:09:49.884135+00:00 19994330.278999920934 29000000.036999940872 27870000.014999989420 3965015.905999898911 60423.923505689 2024-04-23T22:09:50.891511+00:00 19994330.276000019163 28999999.970000028610 27870000.006000038236 3959391.030000091065 60423.923517165 2024-04-23T22:09:51.883013+00:00 19994330.277000069618 29000000.018000010401 27869999.975999951363 3964127.973999977112 60423.923528818 2024-04-23T22:09:52.889893+00:00 19994330.273999929428 28999999.960000038147 27869999.960000038147 3962219.072999954224 60423.923540478 2024-04-23T22:09:53.897268+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3961921.955000042915 60423.923551953 2024-04-23T22:09:54.888771+00:00 19994330.276000019163 28999999.012999888510 27870000.035999998450 3961717.003000020981 60423.923563607 2024-04-23T22:09:55.895651+00:00 19994330.276000019163 28999999.973000049591 27869999.944000009447 3961845.988999962807 60423.923575077 2024-04-23T22:09:56.886658+00:00 19994330.274999979883 29000000.026999950409 27870000.026999998838 3964302.004999995232 60423.923586736 2024-04-23T22:09:57.894033+00:00 19994330.278000000864 28999999.964000109583 27869999.980999991298 3964008.998000026215 60423.923598212 2024-04-23T22:09:58.885536+00:00 19994330.274999979883 28999999.996999979019 27870000.017000019550 3964247.968999981880 60423.923609866 2024-04-23T22:09:59.892415+00:00 19994330.274000048637 28999999.981999989599 27869999.961999978870 3962831.042000054847 60423.923621342 2024-04-23T22:10:00.883918+00:00 19994330.276999950409 29000000.046999931335 27870000.031000021845 3961480.987999916077 60423.923632995 2024-04-23T22:10:01.890798+00:00 19994330.274000000209 28999999.986999988556 27870000.000000000000 3962673.988000034820 60423.923644655 2024-04-23T22:10:02.898173+00:00 19994330.276000000536 28999999.990000009537 27869999.996999979019 3960431.016000031959 60423.923656131 2024-04-23T22:10:03.889676+00:00 19994330.278999999166 29000000.024000048637 27869999.969000011683 3963528.930999993812 60423.923667784 2024-04-23T22:10:04.896555+00:00 19994330.274999991059 28999999.991999998689 27870000.022999998182 3960970.088999987114 60423.923679260 2024-04-23T22:10:05.888058+00:00 19994330.274000000209 29000000.002000000328 27870000.029999971390 3966897.993000030983 60423.923690914 2024-04-23T22:10:06.894938+00:00 19994330.277000010014 29000000.010000001639 27869999.934000018984 3966029.942999958992 60423.923702389 2024-04-23T22:10:07.886441+00:00 19994330.275000009686 28999999.996000010520 27870000.037000000477 3964886.016000031959 60423.923714043 2024-04-23T22:10:08.893320+00:00 19994330.278999980539 29000000.004000011832 27870000.049000021070 3962951.941999911796 60423.923725519 2024-04-23T22:10:09.884823+00:00 19994330.275000009686 28999999.984999980778 27869999.954999979585 3965057.050999999046 60423.923737173 2024-04-23T22:10:10.891703+00:00 19994330.273999989033 28999999.965999990702 27870000.010999981314 3963174.018000007141 60423.923748648 2024-04-23T22:10:11.883206+00:00 19994330.277000010014 29000000.033000018448 27870000.049000021070 3962715.011000037193 60423.923760307 2024-04-23T22:10:12.890581+00:00 19994330.275999989361 28999999.998999979347 27869999.948999941349 3962344.031999946106 60423.923771962 2024-04-23T22:10:13.897460+00:00 19994330.272999998182 28999999.971000019461 27869999.997000098228 3964614.900000094902 60423.923783437 2024-04-23T22:10:14.888963+00:00 19994330.280000030994 29000000.023999989033 27870000.046000000089 3962075.031999946106 60423.923795091 2024-04-23T22:10:15.895842+00:00 19994330.274999979883 29000000.000999990851 27869999.971999999136 3967605.078000069130 60423.923806567 2024-04-23T22:10:16.887346+00:00 19994330.276000019163 29000000.032000008970 27870000.010999921709 3961031.064999938011 60423.923818220 2024-04-23T22:10:17.894225+00:00 19994330.273999989033 28999999.977000001818 27870000.009999990463 3961783.899999976158 60423.923829696 2024-04-23T22:10:18.885728+00:00 19994330.274999979883 28999999.995999988168 27869999.949000000954 3962294.003000020981 60423.923841355 2024-04-23T22:10:19.893103+00:00 19994330.278000000864 29000000.031000021845 27870000.040000081062 3959305.004000068177 60423.923852826 2024-04-23T22:10:20.884111+00:00 19994330.275000039488 28999999.987999979407 27870000.005999919027 3963808.003999948967 60423.923864485 2024-04-23T22:10:21.891486+00:00 19994330.274999979883 28999999.981000009924 27869999.953999999911 3963146.916000009049 60423.923875955 2024-04-23T22:10:22.882493+00:00 19994330.278999980539 29000000.005999978632 27870000.026000019163 3961719.077000021935 60423.923887614 2024-04-23T22:10:23.889868+00:00 19994330.272000011057 29000000.013000011444 27869999.980000019073 3961947.987999916077 60423.923899273 2024-04-23T22:10:24.897243+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3962603.976000071038 60423.923910749 2024-04-23T22:10:25.888747+00:00 19994330.278000000864 28999999.988999959081 27869999.981000069529 3963339.047999978065 60423.923922403 2024-04-23T22:10:26.895625+00:00 19994330.276000019163 29000000.004000071436 27869999.992999911308 3967191.097000002861 60423.923933879 2024-04-23T22:10:27.887129+00:00 19994330.273999989033 28999999.979999899864 27869999.978000041097 3965859.955999969970 60423.923945533 2024-04-23T22:10:28.894008+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3961983.907000064850 60423.923957008 2024-04-23T22:10:29.885511+00:00 19994330.276000019163 28999999.999000068754 27870000.009000059217 3963738.046999930870 60423.923968668 2024-04-23T22:10:30.892886+00:00 19994330.273999929428 28999999.993000030518 27869999.986999988556 3963813.875000000000 60423.923980138 2024-04-23T22:10:31.883894+00:00 19994330.276000019163 28999999.949000000954 27869999.990000009537 3964143.106000065804 60423.923991797 2024-04-23T22:10:32.891269+00:00 19994330.276000019163 29000000.070999979973 27869999.986000001431 3963718.909999967087 60423.924003267 2024-04-23T22:10:33.882276+00:00 19994330.276000019163 28999999.969999909401 27869999.942000001669 3962683.000000000000 60423.924014926 2024-04-23T22:10:34.889651+00:00 19994330.276000019163 28999999.982000108808 27870000.054000001401 3959763.065999985207 60423.924026580 2024-04-23T22:10:35.896531+00:00 19994330.272999998182 29000000.032999988645 27870000.035000000149 3963134.062000035774 60423.924038056 2024-04-23T22:10:36.888034+00:00 19994330.278000000864 29000000.006999969482 27869999.950999990106 3962080.978999971878 60423.924049716 2024-04-23T22:10:37.895409+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3966128.991999983788 60423.924061185 2024-04-23T22:10:38.886416+00:00 19994330.275999899954 29000000.015999909490 27869999.978999998420 3958956.960999966133 60423.924072845 2024-04-23T22:10:39.893791+00:00 19994330.277000069618 28999999.989000078291 27869999.988999988884 3963572.103000044823 60423.924084315 2024-04-23T22:10:40.884798+00:00 19994330.272999998182 28999999.981999989599 27869999.997000008821 3961415.970999956131 60423.924095974 2024-04-23T22:10:41.892174+00:00 19994330.278000000864 29000000.008999999613 27870000.104999989271 3964672.862000108231 60423.924107444 2024-04-23T22:10:42.883180+00:00 19994330.272999998182 29000000.004000000656 27869999.946000039577 3960597.168999909889 60423.924119104 2024-04-23T22:10:43.890556+00:00 19994330.274999979883 28999999.986999999732 27870000.023999989033 3964236.934000014793 60423.924130757 2024-04-23T22:10:44.897435+00:00 19994330.284999970347 29000000.043999999762 27869999.946999970824 3959132.937000035774 60423.924142233 2024-04-23T22:10:45.888939+00:00 19994330.271000031382 28999999.957000020891 27870000.032000008970 3965387.003999948967 60423.924153887 2024-04-23T22:10:46.895818+00:00 19994330.274000048637 29000000.017999980599 27869999.990000009537 3962767.085000038147 60423.924165362 2024-04-23T22:10:47.887321+00:00 19994330.273999929428 28999999.973000019789 27869999.944999989122 3964017.003999948967 60423.924177022 2024-04-23T22:10:48.894696+00:00 19994330.278000000864 29000000.054999981076 27870000.050999999046 3963623.981999992859 60423.924188492 2024-04-23T22:10:49.885703+00:00 19994330.277000069618 28999999.984000001103 27870000.018000010401 3958451.913000106812 60423.924200151 2024-04-23T22:10:50.893078+00:00 19994330.276000019163 28999999.963999990374 27869999.993000030518 3956597.037999988068 60423.924211621 2024-04-23T22:10:51.884086+00:00 19994330.275999899954 29000000.018000010401 27869999.992999911308 3960877.991999983788 60423.924223281 2024-04-23T22:10:52.891461+00:00 19994330.274000048637 29000000.012000020593 27869999.958000060171 3964045.003000020981 60423.924234751 2024-04-23T22:10:53.882468+00:00 19994330.274999979883 28999999.998000029474 27870000.049000021070 3962315.060999989975 60423.924246410 2024-04-23T22:10:54.889843+00:00 19994330.276000019163 28999999.000999990851 27869999.952999949455 3961542.955999969970 60423.924258070 2024-04-23T22:10:55.897218+00:00 19994330.278999999166 28999999.995999988168 27870000.022000070661 3961853.070000051986 60423.924269540 2024-04-23T22:10:56.888225+00:00 19994330.274999998510 28999999.982999980450 27870000.006999969482 3965345.954999924172 60423.924281199 2024-04-23T22:10:57.895601+00:00 19994330.275000009686 29000000.028999980539 27870000.051999930292 3964395.860000013839 60423.924292669 2024-04-23T22:10:58.886608+00:00 19994330.275999989361 28999999.028000000864 27869999.981000069529 3961489.097000002861 60423.924304328 2024-04-23T22:10:59.893983+00:00 19994330.274000000209 28999999.943000078201 27869999.968999978155 3961192.006000041962 60423.924315804 2024-04-23T22:11:00.885486+00:00 19994330.276000011712 29000000.013999938965 27869999.996000051498 3959351.974999905098 60423.924327458 2024-04-23T22:11:01.892365+00:00 19994330.280000001192 29000000.001000050455 27869999.964999910444 3960027.016000031959 60423.924338934 2024-04-23T22:11:02.883869+00:00 19994330.273999989033 28999999.995000001043 27870000.036000009626 3962551.004000068177 60423.924350588 2024-04-23T22:11:03.890748+00:00 19994330.273999989033 29000000.047999981791 27869999.991999980062 3963647.077999948990 60423.924362063 2024-04-23T22:11:04.882251+00:00 19994330.277000010014 28999999.962999939919 27870000.017000079155 3963701.911000012886 60423.924373717 2024-04-23T22:11:05.889130+00:00 19994330.277000010014 28999999.986999988556 27869999.953999999911 3965668.108999968041 60423.924385376 2024-04-23T22:11:06.896505+00:00 19994330.275999989361 28999999.998000029474 27870000.093999978155 3963313.917000054847 60423.924396846 2024-04-23T22:11:07.887513+00:00 19994330.275999989361 29000000.024999979883 27869999.939999941736 3960838.041999936104 60423.924408506 2024-04-23T22:11:08.894888+00:00 19994330.276000019163 28999999.978000041097 27869999.996000051498 3964495.986999989022 60423.924419981 2024-04-23T22:11:09.886391+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3963948.915000081062 60423.924431635 2024-04-23T22:11:10.893270+00:00 19994330.272999998182 29000000.011999960989 27870000.016000028700 3957506.117999999784 60423.924443105 2024-04-23T22:11:11.884277+00:00 19994330.274999979883 28999999.996000051498 27869999.982000000775 3962469.950999999885 60423.924454764 2024-04-23T22:11:12.891652+00:00 19994330.278000000864 29000000.004999998957 27870000.021000009030 3960520.032999999821 60423.924466235 2024-04-23T22:11:13.882660+00:00 19994330.278000000864 28999999.980999950320 27870000.030999988317 3964226.926999999210 60423.924477894 2024-04-23T22:11:14.890035+00:00 19994330.274999979883 28999999.999000068754 27870000.006999999285 3962241.999000002164 60423.924489553 2024-04-23T22:11:15.897410+00:00 19994330.274000048637 29000000.009999990463 27869999.962999999523 3962008.077999997884 60423.924501029 2024-04-23T22:11:16.888913+00:00 19994330.276999950409 28999999.988999959081 27870000.036000009626 3962789.968000002205 60423.924512683 2024-04-23T22:11:17.895793+00:00 19994330.278000000864 28999999.995000001043 27869999.974000010639 3964429.854999999981 60423.924524158 2024-04-23T22:11:18.887296+00:00 19994330.274000048637 28999999.984999999404 27869999.964999970049 3963719.162999995053 60423.924535812 2024-04-23T22:11:19.894175+00:00 19994330.276999950409 29000000.035000000149 27870000.081000000238 3953876.016000003088 60423.924547288 2024-04-23T22:11:20.885678+00:00 19994330.272999998182 28999999.984999999404 27869999.960999999195 3960789.010999999940 60423.924558942 2024-04-23T22:11:21.892557+00:00 19994330.276000078768 29000000.032000008970 27870000.003000020981 3964643.979000002146 60423.924570417 2024-04-23T22:11:22.884061+00:00 19994330.276999950409 28999999.967999991030 27870000.028000000864 3961452.922999999952 60423.924582077 2024-04-23T22:11:23.891436+00:00 19994330.276999950409 29000000.008999999613 27869999.975000020117 3963532.986999996006 60423.924593547 2024-04-23T22:11:24.882443+00:00 19994330.278000000864 29000000.043999999762 27870000.091999951750 3963481.876000002027 60423.924605206 2024-04-23T22:11:25.889818+00:00 19994330.274000048637 28999999.979999989271 27869999.914000030607 3965612.166000001132 60423.924616860 2024-04-23T22:11:26.896697+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3958625.893000007141 60423.924628336 2024-04-23T22:11:27.888200+00:00 19994330.274000048637 28999999.988999988884 27870000.017000019550 3965996.117999985814 60423.924639990 2024-04-23T22:11:28.895080+00:00 19994330.278999920934 28999999.975000020117 27869999.986999988556 3961451.023000001907 60423.924651465 2024-04-23T22:11:29.886583+00:00 19994330.274000048637 29000000.014999989420 27870000.017000019550 3966080.038000002969 60423.924663119 2024-04-23T22:11:30.893462+00:00 19994330.276999950409 28999999.004999998957 27869999.980999950320 3958529.876000002027 60423.924674595 2024-04-23T22:11:31.884965+00:00 19994330.278000000864 28999999.982999980450 27869999.994000080973 3959746.046000003815 60423.924686248 2024-04-23T22:11:32.891845+00:00 19994330.274000048637 29000000.022999998182 27869999.985000010580 3967895.982999994885 60423.924697724 2024-04-23T22:11:33.883348+00:00 19994330.274999979883 28999999.967000011355 27870000.030999898911 3965238.006999998819 60423.924709378 2024-04-23T22:11:34.890227+00:00 19994330.277000069618 29000000.036000009626 27870000.038000110537 3958302.045000001788 60423.924720854 2024-04-23T22:11:35.881730+00:00 19994330.278999920934 29000000.007000029087 27870000.010999921709 3961152.040999994148 60423.924732513 2024-04-23T22:11:36.889105+00:00 19994330.272999998182 28999999.962999999523 27869999.914000030607 3965036.962000011932 60423.924744166 2024-04-23T22:11:37.895985+00:00 19994330.276000019163 29000000.005999919027 27870000.046999931335 3957559.980999990832 60423.924755642 2024-04-23T22:11:38.887488+00:00 19994330.274000048637 29000000.019000049680 27869999.971999999136 3961632.049000009894 60423.924767296 2024-04-23T22:11:39.894367+00:00 19994330.275999899954 28999999.978999968618 27869999.998000029474 3957734.919000000227 60423.924778772 2024-04-23T22:11:40.885870+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3962600.052999988198 60423.924790431 2024-04-23T22:11:41.893245+00:00 19994330.276000019163 28999999.986000061035 27869999.988999959081 3962858.984999998938 60423.924801901 2024-04-23T22:11:42.884252+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3962909.957000001799 60423.924813561 2024-04-23T22:11:43.891628+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3958118.001000016928 60423.924825030 2024-04-23T22:11:44.882635+00:00 19994330.272000070661 29000000.024999979883 27870000.000000000000 3963221.119999974966 60423.924836690 2024-04-23T22:11:45.890010+00:00 19994330.275999899954 28999999.968999978155 27870000.002999901772 3961300.885000019800 60423.924848160 2024-04-23T22:11:46.881017+00:00 19994330.281000021845 28999999.990000009537 27870000.011000040919 3964130.016000003088 60423.924859819 2024-04-23T22:11:47.888393+00:00 19994330.272000070661 29000000.049999948591 27870000.042000059038 3961480.051999986172 60423.924871473 2024-04-23T22:11:48.895272+00:00 19994330.278000000864 28999998.952000018209 27869999.922999981791 3961439.976000010967 60423.924882949 2024-04-23T22:11:49.886775+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3961386.926999986172 60423.924894608 2024-04-23T22:11:50.894150+00:00 19994330.278000000864 29000000.019000049680 27869999.975000001490 3965207.995999991894 60423.924906078 2024-04-23T22:11:51.885157+00:00 19994330.272999990731 29000000.009999990463 27870000.032000001520 3962276.974000006914 60423.924917737 2024-04-23T22:11:52.892532+00:00 19994330.276000011712 29000000.004000071436 27870000.006000000983 3964488.083000003826 60423.924929208 2024-04-23T22:11:53.883540+00:00 19994330.278999999166 29000000.006999969482 27870000.060000021011 3964562.953000009060 60423.924940867 2024-04-23T22:11:54.890915+00:00 19994330.275999989361 28999999.983999971300 27869999.933999989182 3961340.094999998808 60423.924952337 2024-04-23T22:11:55.881922+00:00 19994330.274000018835 29000000.024999998510 27870000.039000000805 3962640.916000009049 60423.924963997 2024-04-23T22:11:56.889296+00:00 19994330.275999989361 28999999.991999998689 27869999.998999979347 3964829.037999988068 60423.924975650 2024-04-23T22:11:57.896176+00:00 19994330.272999998182 28999999.977000001818 27869999.995000001043 3966227.974999994040 60423.924987126 2024-04-23T22:11:58.887680+00:00 19994330.275999989361 29000000.018000010401 27870000.025999989361 3963495.036000012886 60423.924998780 2024-04-23T22:11:59.894559+00:00 19994330.278000000864 29000000.008999988437 27869999.977000001818 3963760.983999996912 60423.925010256 2024-04-23T22:12:00.886062+00:00 19994330.278000000864 28999998.957000020891 27869999.958000000566 3959618.977999985218 60423.925021915 2024-04-23T22:12:01.893437+00:00 19994330.272999998182 29000000.026999980211 27870000.000999990851 3959991.959000021219 60423.925033385 2024-04-23T22:12:02.884444+00:00 19994330.277000010014 29000000.006999999285 27870000.050999999046 3961203.141999990214 60423.925045044 2024-04-23T22:12:03.891820+00:00 19994330.273999989033 28999999.991000030190 27870000.013000011444 3962341.979999988806 60423.925056514 2024-04-23T22:12:04.882827+00:00 19994330.278999980539 28999999.977999988943 27869999.953999999911 3963384.952000021935 60423.925068174 2024-04-23T22:12:05.890202+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3965029.993000001181 60423.925079649 2024-04-23T22:12:06.881705+00:00 19994330.274000048637 28999998.995999988168 27870000.019999980927 3959421.110999972094 60423.925091303 2024-04-23T22:12:07.888584+00:00 19994330.274999979883 29000000.002000030130 27870000.003000020981 3959754.803000003099 60423.925102963 2024-04-23T22:12:08.895960+00:00 19994330.274999979883 29000000.027000010014 27869999.994000021368 3958612.073000013828 60423.925114432 2024-04-23T22:12:09.886967+00:00 19994330.276000019163 29000000.016999959946 27869999.975999951363 3964638.127000004053 60423.925126092 2024-04-23T22:12:10.894342+00:00 19994330.277000010014 28999999.997000038624 27870000.057999968529 3964203.919000000227 60423.925137568 2024-04-23T22:12:11.885845+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3958717.944000006188 60423.925149221 2024-04-23T22:12:12.892724+00:00 19994330.275999959558 28999999.987999979407 27869999.981999989599 3962127.001999973785 60423.925160697 2024-04-23T22:12:13.884228+00:00 19994330.272999998182 28999999.971999999136 27870000.026000019163 3962887.949000000954 60423.925172356 2024-04-23T22:12:14.891603+00:00 19994330.275000039488 28999998.985000010580 27869999.991999980062 3966049.138999999035 60423.925183827 2024-04-23T22:12:15.882609+00:00 19994330.276999950409 29000000.031999949366 27870000.001000050455 3965912.945000023115 60423.925195486 2024-04-23T22:12:16.889985+00:00 19994330.275000099093 29000000.004999998957 27870000.004999998957 3961908.972999989986 60423.925206956 2024-04-23T22:12:17.880992+00:00 19994330.278999920934 29000000.017000079155 27869999.967000011355 3964438.947999984026 60423.925218615 2024-04-23T22:12:18.888368+00:00 19994330.274000048637 28999999.981999989599 27869999.996999979019 3963689.106000006199 60423.925230269 2024-04-23T22:12:19.895247+00:00 19994330.276999950409 29000000.037999991328 27870000.026000019163 3966020.016000031959 60423.925241745 2024-04-23T22:12:20.886750+00:00 19994330.274999979883 28999999.967000011355 27870000.011000040919 3962979.870999991894 60423.925253399 2024-04-23T22:12:21.893629+00:00 19994330.276000019163 29000000.021000031382 27870000.036999940872 3958988.116999983788 60423.925264874 2024-04-23T22:12:22.885132+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3961061.957000017166 60423.925276528 2024-04-23T22:12:23.892012+00:00 19994330.274999979883 28999999.988000039011 27869999.977999929339 3962307.977999985218 60423.925288004 2024-04-23T22:12:24.883515+00:00 19994330.276000019163 29000000.015999909490 27869999.998000029474 3965613.060000001919 60423.925299663 2024-04-23T22:12:25.890890+00:00 19994330.274000048637 28999999.963000059128 27870000.029000040144 3963604.901000022888 60423.925311133 2024-04-23T22:12:26.881897+00:00 19994330.276000019163 29000000.026000019163 27869999.965999960899 3962241.956999958027 60423.925322792 2024-04-23T22:12:27.889272+00:00 19994330.275999899954 29000000.006999969482 27870000.047999981791 3963760.196000040043 60423.925334263 2024-04-23T22:12:28.880279+00:00 19994330.275000099093 28999999.970999959856 27869999.951999999583 3963143.992999970913 60423.925345922 2024-04-23T22:12:29.887655+00:00 19994330.278999920934 29000000.034000039101 27870000.057000000030 3963421.907000004780 60423.925357581 2024-04-23T22:12:30.895030+00:00 19994330.272000070661 28999999.975999951363 27869999.973000001162 3959955.046000003815 60423.925369051 2024-04-23T22:12:31.886037+00:00 19994330.276999950409 28999999.996000051498 27869999.975999999791 3958573.899999976158 60423.925380711 2024-04-23T22:12:32.893412+00:00 19994330.278000000864 29000000.026000000536 27870000.035000000149 3962313.138000010978 60423.925392181 2024-04-23T22:12:33.884420+00:00 19994330.274999979883 28999999.975000001490 27870000.039000000805 3958708.903999983799 60423.925403840 2024-04-23T22:12:34.891795+00:00 19994330.278000000864 29000000.002000000328 27869999.924999978393 3962811.039000033867 60423.925415310 2024-04-23T22:12:35.882802+00:00 19994330.276000019163 28999999.019000008702 27870000.025000009686 3962630.925000011921 60423.925426970 2024-04-23T22:12:36.890177+00:00 19994330.274999979883 29000000.013999979943 27869999.995000001043 3958823.967000008095 60423.925438439 2024-04-23T22:12:37.881184+00:00 19994330.274000048637 28999999.984000030905 27870000.006000008434 3960496.078999996185 60423.925450099 2024-04-23T22:12:38.888559+00:00 19994330.276000019163 29000000.010999981314 27869999.976000010967 3965331.035999954212 60423.925461758 2024-04-23T22:12:39.895934+00:00 19994330.276999950409 28999999.950000021607 27869999.959999978542 3966409.996000051033 60423.925473234 2024-04-23T22:12:40.887438+00:00 19994330.276000019163 29000000.039000000805 27870000.037000000477 3959904.974999963772 60423.925484888 2024-04-23T22:12:41.894317+00:00 19994330.278000000864 28999999.993999991566 27869999.943000018597 3960580.095000029076 60423.925496364 2024-04-23T22:12:42.885820+00:00 19994330.271000001580 29000000.007000029087 27870000.092000011355 3961204.944000006188 60423.925508017 2024-04-23T22:12:43.892699+00:00 19994330.278000000864 29000000.005999978632 27870000.007999960333 3962514.961999952793 60423.925519493 2024-04-23T22:12:44.884203+00:00 19994330.276000000536 29000000.004000011832 27869999.985000010580 3963021.021000028122 60423.925531147 2024-04-23T22:12:45.891082+00:00 19994330.276999998838 28999999.992999970913 27869999.995999988168 3962850.985000013839 60423.925542622 2024-04-23T22:12:46.882585+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3964927.032999991905 60423.925554282 2024-04-23T22:12:47.889960+00:00 19994330.274000000209 29000000.012000020593 27869999.998999949545 3960649.939999998081 60423.925565752 2024-04-23T22:12:48.880967+00:00 19994330.275999989361 28999999.958000000566 27869999.962000008672 3964486.997999966145 60423.925577411 2024-04-23T22:12:49.888343+00:00 19994330.275000009686 29000000.024999979883 27870000.077999949455 3957757.064000010025 60423.925589065 2024-04-23T22:12:50.895222+00:00 19994330.275999989361 29000000.017999950796 27870000.003000020981 3958291.957000017166 60423.925600541 2024-04-23T22:12:51.886725+00:00 19994330.277000010014 28999999.985000010580 27869999.996000051498 3959725.023999989033 60423.925612194 2024-04-23T22:12:52.893604+00:00 19994330.277000010014 28999999.975000020117 27870000.008000019938 3959329.919000030030 60423.925623670 2024-04-23T22:12:53.885107+00:00 19994330.274999979883 29000000.029999971390 27869999.936999920756 3964211.092999995220 60423.925635329 2024-04-23T22:12:54.892482+00:00 19994330.274000018835 28999999.986000061035 27870000.019000049680 3964644.021999955177 60423.925646800 2024-04-23T22:12:55.883490+00:00 19994330.277000010014 29000000.008999940008 27870000.008000019938 3960219.909000039101 60423.925658459 2024-04-23T22:12:56.890865+00:00 19994330.277000010014 29000000.004000071436 27869999.944999929518 3959278.990999997128 60423.925669935 2024-04-23T22:12:57.882368+00:00 19994330.274999979883 29000000.016000028700 27870000.031000021845 3959355.092000008095 60423.925681588 2024-04-23T22:12:58.889247+00:00 19994330.281000021845 28999999.979999899864 27870000.024000048637 3963511.021999955177 60423.925693064 2024-04-23T22:12:59.880751+00:00 19994330.268999990076 28999999.991999980062 27869999.975000020117 3958517.911000012886 60423.925704718 2024-04-23T22:13:00.887630+00:00 19994330.274999979883 29000000.006000038236 27870000.015999909490 3965486.057000041008 60423.925716377 2024-04-23T22:13:01.895005+00:00 19994330.278999980539 28999999.996000051498 27870000.004999998957 3962463.972999989986 60423.925727853 2024-04-23T22:13:02.886509+00:00 19994330.277000010014 28999999.996999979019 27870000.001000050455 3962843.013999999035 60423.925739507 2024-04-23T22:13:03.893387+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3958466.937999964226 60423.925750982 2024-04-23T22:13:04.884890+00:00 19994330.274999979883 28999999.998000029474 27870000.077000018209 3963927.092999995220 60423.925762636 2024-04-23T22:13:05.891770+00:00 19994330.272999998182 28999999.995999928564 27869999.970999959856 3965365.027999997139 60423.925774112 2024-04-23T22:13:06.883273+00:00 19994330.278000000864 28999999.996999979019 27869999.992000099272 3963960.840000032913 60423.925785766 2024-04-23T22:13:07.890152+00:00 19994330.274000048637 28999999.999000068754 27869999.971000000834 3962025.992999970913 60423.925797241 2024-04-23T22:13:08.881655+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3963464.129999995232 60423.925808901 2024-04-23T22:13:09.889031+00:00 19994330.278000000864 29000000.015000000596 27870000.009999990463 3962664.006000041962 60423.925820371 2024-04-23T22:13:10.880038+00:00 19994330.276999950409 28999999.953999999911 27870000.026999998838 3966982.002999960911 60423.925832030 2024-04-23T22:13:11.887414+00:00 19994330.272000070661 29000000.000999998301 27869999.924000021070 3965115.916000009049 60423.925843684 2024-04-23T22:13:12.894292+00:00 19994330.276999950409 29000000.045000001788 27870000.074000000954 3957827.022000014782 60423.925855160 2024-04-23T22:13:13.885795+00:00 19994330.278000000864 28999999.991000000387 27869999.947000000626 3961566.975000023842 60423.925866813 2024-04-23T22:13:14.892675+00:00 19994330.276999950409 28999999.972999989986 27869999.984000001103 3965764.064999998081 60423.925878289 2024-04-23T22:13:15.884178+00:00 19994330.274000048637 29000000.010000020266 27870000.039000000805 3957323.006999969017 60423.925889943 2024-04-23T22:13:16.891057+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3961361.054000020027 60423.925901419 2024-04-23T22:13:17.882560+00:00 19994330.273999929428 29000000.023999989033 27870000.013000011444 3961338.958999990951 60423.925913078 2024-04-23T22:13:18.889935+00:00 19994330.276000019163 29000000.000000029802 27870000.001999970526 3965689.912999988068 60423.925924548 2024-04-23T22:13:19.880942+00:00 19994330.277000069618 29000000.024999979883 27870000.057000041008 3964663.000000000000 60423.925936207 2024-04-23T22:13:20.888318+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3963283.049000024796 60423.925947677 2024-04-23T22:13:21.879325+00:00 19994330.273999929428 28999999.977000001818 27869999.997999969870 3960941.039999961853 60423.925959337 2024-04-23T22:13:22.886700+00:00 19994330.274999979883 29000000.000999990851 27869999.999000009149 3961904.966000020970 60423.925970990 2024-04-23T22:13:23.893579+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3967246.028999983799 60423.925982466 2024-04-23T22:13:24.885083+00:00 19994330.274999979883 29000000.030000030994 27870000.032999988645 3961260.940000057220 60423.925994126 2024-04-23T22:13:25.892458+00:00 19994330.276000019163 28999999.954999979585 27869999.976999938488 3964891.977999926079 60423.926005596 2024-04-23T22:13:26.883465+00:00 19994330.279000040144 29000000.028000000864 27870000.015000101179 3965036.995000004768 60423.926017255 2024-04-23T22:13:27.890840+00:00 19994330.276000019163 28999999.977000001818 27869999.972999930382 3963899.045000075828 60423.926028725 2024-04-23T22:13:28.881847+00:00 19994330.273999929428 29000000.014999989420 27869999.986000061035 3964395.935999989975 60423.926040384 2024-04-23T22:13:29.889223+00:00 19994330.276000019163 29000000.004000071436 27869999.987999919802 3964260.990000010002 60423.926051855 2024-04-23T22:13:30.880230+00:00 19994330.276000019163 28999998.982999920845 27870000.058000091463 3967046.075999975204 60423.926063514 2024-04-23T22:13:31.887605+00:00 19994330.276999950409 29000000.011999960989 27870000.000999931246 3965819.000000000000 60423.926075167 2024-04-23T22:13:32.894484+00:00 19994330.274000048637 28999999.985000010580 27869999.971000079066 3965143.049000024796 60423.926086643 2024-04-23T22:13:33.885987+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3966464.003999948967 60423.926098297 2024-04-23T22:13:34.892866+00:00 19994330.271999958903 29000000.001000050455 27869999.949000000954 3962327.935000061989 60423.926109773 2024-04-23T22:13:35.884370+00:00 19994330.276999950409 28999999.985000010580 27870000.005999919027 3964770.042999982834 60423.926121427 2024-04-23T22:13:36.891249+00:00 19994330.274000000209 29000000.039999961853 27870000.052000049502 3962474.957999945153 60423.926132903 2024-04-23T22:13:37.882752+00:00 19994330.278999999166 28999998.963000059128 27869999.955999970436 3967784.065000057220 60423.926144562 2024-04-23T22:13:38.890127+00:00 19994330.276000000536 29000000.011999960989 27869999.998000029474 3964934.005999923218 60423.926156032 2024-04-23T22:13:39.881135+00:00 19994330.276999998838 28999999.983000040054 27870000.013000011444 3962211.937000035774 60423.926167691 2024-04-23T22:13:40.888509+00:00 19994330.271999999881 28999999.008999940008 27869999.995000001043 3965003.019000052940 60423.926179161 2024-04-23T22:13:41.879517+00:00 19994330.277000010014 29000000.001000050455 27870000.065999981016 3964300.009999989998 60423.926190821 2024-04-23T22:13:42.886892+00:00 19994330.277999978513 28999999.997999910265 27869999.945000048727 3961674.046000003815 60423.926202474 2024-04-23T22:13:43.893771+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3960395.867999910843 60423.926213950 2024-04-23T22:13:44.885275+00:00 19994330.275999989361 28999998.997999910265 27869999.972999930382 3964807.122000098228 60423.926225609 2024-04-23T22:13:45.892650+00:00 19994330.275000009686 28999999.015000101179 27870000.000000000000 3966515.947999954224 60423.926237079 2024-04-23T22:13:46.883657+00:00 19994330.276999980211 29000000.008000001311 27869999.996999990195 3960518.042999982834 60423.926248739 2024-04-23T22:13:47.891031+00:00 19994330.272999998182 28999999.982000000775 27870000.017999999225 3959805.871999979019 60423.926260209 2024-04-23T22:13:48.882039+00:00 19994330.279000010341 28999999.025000009686 27870000.050999999046 3965695.088999987114 60423.926271868 2024-04-23T22:13:49.889414+00:00 19994330.276000019163 28999999.969000000507 27869999.930000010878 3959641.002000092994 60423.926283338 2024-04-23T22:13:50.880422+00:00 19994330.273999989033 28999999.999000001699 27870000.028000000864 3961573.946999907028 60423.926294998 2024-04-23T22:13:51.887797+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3960100.961000084877 60423.926306468 2024-04-23T22:13:52.878804+00:00 19994330.273999989033 29000000.004000011832 27870000.014999989420 3962870.937999964226 60423.926318127 2024-04-23T22:13:53.886179+00:00 19994330.277000010014 28999999.951000008732 27869999.967000011355 3963839.110999941826 60423.926329781 2024-04-23T22:13:54.893058+00:00 19994330.273999989033 29000000.072000000626 27870000.036999970675 3966025.984000086784 60423.926341257 2024-04-23T22:13:55.884561+00:00 19994330.278000000864 28999999.956999991089 27870000.012000020593 3961739.013999938965 60423.926352916 2024-04-23T22:13:56.891936+00:00 19994330.274999979883 28999999.041000008583 27870000.042999979109 3961972.983000040054 60423.926364386 2024-04-23T22:13:57.882944+00:00 19994330.277000010014 28999999.953000009060 27869999.965000029653 3964298.062000035774 60423.926376045 2024-04-23T22:13:58.890319+00:00 19994330.276000019163 29000000.028999980539 27869999.964999970049 3964711.054999948014 60423.926387515 2024-04-23T22:13:59.881326+00:00 19994330.273999989033 28999999.991000000387 27869999.970000028610 3966091.995000004768 60423.926399175 2024-04-23T22:14:00.888702+00:00 19994330.278999980539 29000000.003000020981 27870000.052999969572 3965292.878999948967 60423.926410645 2024-04-23T22:14:01.879709+00:00 19994330.276000019163 29000000.015999969095 27869999.971999999136 3966215.993000030983 60423.926422304 2024-04-23T22:14:02.887083+00:00 19994330.275999959558 28999999.981000009924 27869999.991999980062 3962442.143000007141 60423.926433958 2024-04-23T22:14:03.893963+00:00 19994330.272999998182 28999999.991000000387 27870000.061000049114 3962374.914000033867 60423.926445434 2024-04-23T22:14:04.885466+00:00 19994330.274999979883 29000000.008999999613 27869999.953999999911 3961592.972999929916 60423.926457088 2024-04-23T22:14:05.892346+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3965559.062000035774 60423.926468563 2024-04-23T22:14:06.883849+00:00 19994330.276000019163 28999999.997000098228 27869999.998999949545 3964592.950000048149 60423.926480222 2024-04-23T22:14:07.891224+00:00 19994330.277000069618 29000000.006999969482 27869999.953000068665 3964046.911999940872 60423.926491693 2024-04-23T22:14:08.882231+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3965379.134000062943 60423.926503352 2024-04-23T22:14:09.889605+00:00 19994330.272999998182 29000000.018000010401 27870000.053999900818 3961605.958999990951 60423.926514822 2024-04-23T22:14:10.880613+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3965373.934000014793 60423.926526481 2024-04-23T22:14:11.887989+00:00 19994330.276000019163 28999999.971999999136 27869999.914999961853 3961505.008999944199 60423.926537951 2024-04-23T22:14:12.878996+00:00 19994330.273999929428 29000000.014999989420 27869999.986999988556 3967225.083999990951 60423.926549611 2024-04-23T22:14:13.886371+00:00 19994330.275000099093 29000000.008000019938 27870000.048000101000 3968622.013000010978 60423.926561264 2024-04-23T22:14:14.893250+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3965705.083999990951 60423.926572740 2024-04-23T22:14:15.884753+00:00 19994330.273999929428 28999999.956000089645 27870000.019999980927 3963387.922000051010 60423.926584400 2024-04-23T22:14:16.892129+00:00 19994330.274999979883 29000000.015999909490 27869999.996000051498 3965554.942999958992 60423.926595869 2024-04-23T22:14:17.883136+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3959193.001999973785 60423.926607529 2024-04-23T22:14:18.890511+00:00 19994330.277000069618 28999999.983999971300 27870000.008999940008 3959439.976999998093 60423.926618999 2024-04-23T22:14:19.881517+00:00 19994330.276999950409 29000000.014000058174 27869999.988000039011 3956180.014999986161 60423.926630659 2024-04-23T22:14:20.888893+00:00 19994330.272999998182 28999999.995999928564 27870000.036000009626 3961383.030000091065 60423.926642128 2024-04-23T22:14:21.879901+00:00 19994330.274999979883 29000000.007000088692 27869999.990000009537 3961639.007999897003 60423.926653788 2024-04-23T22:14:22.887277+00:00 19994330.277000069618 29000000.005999919027 27869999.994999889284 3961263.003000020981 60423.926665258 2024-04-23T22:14:23.878283+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3956389.018000007141 60423.926676917 2024-04-23T22:14:24.885658+00:00 19994330.279000040144 29000000.000999990851 27870000.013999998569 3967310.003000020981 60423.926688577 2024-04-23T22:14:25.893033+00:00 19994330.276999950409 29000000.010999999940 27870000.022999990731 3961231.940000057220 60423.926700047 2024-04-23T22:14:26.884040+00:00 19994330.272000070661 28999999.956999998540 27869999.973000001162 3960681.990000010002 60423.926711706 2024-04-23T22:14:27.891416+00:00 19994330.276999950409 29000000.032999988645 27870000.021000001580 3961231.057999968994 60423.926723182 2024-04-23T22:14:28.882919+00:00 19994330.276000019163 28999999.977000001818 27869999.993999991566 3965440.986999989022 60423.926734836 2024-04-23T22:14:29.889798+00:00 19994330.279999971390 29000000.022000011057 27870000.022000011057 3959598.019999980927 60423.926746306 2024-04-23T22:14:30.880805+00:00 19994330.274999998510 29000000.011000011116 27869999.969000011683 3962663.958000063896 60423.926757965 2024-04-23T22:14:31.888181+00:00 19994330.276999998838 28999999.986999988556 27869999.961999978870 3960684.119999886025 60423.926769441 2024-04-23T22:14:32.879685+00:00 19994330.271000009030 28999999.973000019789 27870000.052000019699 3961863.844000101089 60423.926781095 2024-04-23T22:14:33.886563+00:00 19994330.275999989361 29000000.021999958903 27870000.010999981314 3962197.946999907028 60423.926792754 2024-04-23T22:14:34.893938+00:00 19994330.275000009686 29000000.019000049680 27870000.005999978632 3965528.083999990951 60423.926804230 2024-04-23T22:14:35.885441+00:00 19994330.274999991059 29000000.007999960333 27869999.971999999136 3961394.108000040054 60423.926815883 2024-04-23T22:14:36.892321+00:00 19994330.279000010341 28999999.981000009924 27869999.945000048727 3963461.958000063896 60423.926827359 2024-04-23T22:14:37.883824+00:00 19994330.278000000864 28999999.982999980450 27870000.047999981791 3961774.962999939919 60423.926839013 2024-04-23T22:14:38.890703+00:00 19994330.272999998182 29000000.020000040531 27869999.982999980450 3958784.981000065804 60423.926850488 2024-04-23T22:14:39.882206+00:00 19994330.276999980211 29000000.008999999613 27869999.992000039667 3964613.997999907006 60423.926862142 2024-04-23T22:14:40.889085+00:00 19994330.274000018835 28999999.974999960512 27870000.048999968916 3961191.983000040054 60423.926873618 2024-04-23T22:14:41.880588+00:00 19994330.278999980539 29000000.000000059605 27869999.926999989897 3964064.062999964226 60423.926885277 2024-04-23T22:14:42.887964+00:00 19994330.274000018835 29000000.005999919027 27870000.056999981403 3959321.009000062943 60423.926896747 2024-04-23T22:14:43.878971+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3963844.972999929916 60423.926908407 2024-04-23T22:14:44.886346+00:00 19994330.274999979883 29000000.036000009626 27870000.074000000954 3961570.934000014793 60423.926920061 2024-04-23T22:14:45.893225+00:00 19994330.275000039488 28999999.979000091553 27869999.945000048727 3959812.093999981880 60423.926931536 2024-04-23T22:14:46.884729+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3959470.883000016212 60423.926943190 2024-04-23T22:14:47.891608+00:00 19994330.278000000864 28999999.967999938875 27870000.016999959946 3963158.134000062943 60423.926954666 2024-04-23T22:14:48.883111+00:00 19994330.273999989033 29000000.036000009626 27870000.000000000000 3961985.837000011932 60423.926966325 2024-04-23T22:14:49.890486+00:00 19994330.275999959558 28999999.990000009537 27869999.996000051498 3968801.118999958038 60423.926977795 2024-04-23T22:14:50.881493+00:00 19994330.274000048637 28999999.981000069529 27870000.006999969482 3963998.911999940872 60423.926989455 2024-04-23T22:14:51.888868+00:00 19994330.272999998182 29000000.054999951273 27870000.008000019938 3963803.122000098228 60423.927000930 2024-04-23T22:14:52.880372+00:00 19994330.280999958515 29000000.011000040919 27870000.001999970526 3964913.954999924172 60423.927012584 2024-04-23T22:14:53.887251+00:00 19994330.275000039488 28999999.949999928474 27869999.998999949545 3961641.054000020027 60423.927024060 2024-04-23T22:14:54.878754+00:00 19994330.275999959558 28999999.984000090510 27869999.990000009537 3958774.074000000954 60423.927035714 2024-04-23T22:14:55.885633+00:00 19994330.274999979883 28999999.998999949545 27869999.986999988556 3962652.791000009049 60423.927047373 2024-04-23T22:14:56.893009+00:00 19994330.276000019163 29000000.006999969482 27869999.999000068754 3962834.092000008095 60423.927058843 2024-04-23T22:14:57.884016+00:00 19994330.274000048637 29000000.029999971390 27870000.031999949366 3967852.980999947060 60423.927070502 2024-04-23T22:14:58.891391+00:00 19994330.278999920934 29000000.000000000000 27869999.976000070572 3964844.992000102997 60423.927081972 2024-04-23T22:14:59.882398+00:00 19994330.275000099093 28999999.971999999136 27870000.028999920934 3962516.058999896049 60423.927093632 2024-04-23T22:15:00.889773+00:00 19994330.273999929428 28999999.973000001162 27869999.960000038147 3963321.899000049103 60423.927105107 2024-04-23T22:15:01.881276+00:00 19994330.276000019163 29000000.046999998391 27869999.985000010580 3966483.004999995232 60423.927116761 2024-04-23T22:15:02.888156+00:00 19994330.276000019163 28999999.975000001490 27869999.982000000775 3962391.070999979973 60423.927128237 2024-04-23T22:15:03.879659+00:00 19994330.276999950409 29000000.006999999285 27869999.997999999672 3960100.932000041008 60423.927139890 2024-04-23T22:15:04.886538+00:00 19994330.276000019163 29000000.008999988437 27870000.092000000179 3960867.998000026215 60423.927151366 2024-04-23T22:15:05.878041+00:00 19994330.276999950409 29000000.003000020981 27869999.958999991417 3961477.113999962807 60423.927163020 2024-04-23T22:15:06.884920+00:00 19994330.276000019163 29000000.006999999285 27870000.017000000924 3962564.934999942780 60423.927174679 2024-04-23T22:15:07.892296+00:00 19994330.276000019163 28999999.993999991566 27869999.958000000566 3958923.043000102043 60423.927186149 2024-04-23T22:15:08.883303+00:00 19994330.274000048637 29000000.000000000000 27869999.993999991566 3961649.023999928962 60423.927197809 2024-04-23T22:15:09.890678+00:00 19994330.276999950409 28999999.977999988943 27870000.019000019878 3958586.962000011932 60423.927209285 2024-04-23T22:15:10.882181+00:00 19994330.274000048637 29000000.043000038713 27870000.051999989897 3962222.978999971878 60423.927220938 2024-04-23T22:15:11.889062+00:00 19994330.278000000864 29000000.000999990851 27869999.929000020027 3962431.894000052940 60423.927232414 2024-04-23T22:15:12.880564+00:00 19994330.278000000864 28999999.962999999523 27870000.007999960333 3961579.072000027169 60423.927244068 2024-04-23T22:15:13.887443+00:00 19994330.273999929428 29000000.011999960989 27869999.987000048161 3961123.024999976158 60423.927255543 2024-04-23T22:15:14.878946+00:00 19994330.274999979883 28999999.969000041485 27869999.991000000387 3962251.006999969017 60423.927267203 2024-04-23T22:15:15.886321+00:00 19994330.278000000864 29000000.027000010014 27869999.981000009924 3959688.909999967087 60423.927278857 2024-04-23T22:15:16.893201+00:00 19994330.277000069618 29000000.012999951839 27870000.056999981403 3963228.101999998093 60423.927290333 2024-04-23T22:15:17.884704+00:00 19994330.274999979883 28999999.999000009149 27869999.964999970049 3966241.038000106812 60423.927301986 2024-04-23T22:15:18.891583+00:00 19994330.276000019163 28999999.987999979407 27870000.041999999434 3961633.947999954224 60423.927313462 2024-04-23T22:15:19.883086+00:00 19994330.272999998182 28999999.990000009537 27869999.984000030905 3965907.034999967087 60423.927325116 2024-04-23T22:15:20.889965+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3964733.963000059128 60423.927336591 2024-04-23T22:15:21.881468+00:00 19994330.275000099093 29000000.025000099093 27870000.009999990463 3960706.949999928009 60423.927348251 2024-04-23T22:15:22.888844+00:00 19994330.276999950409 29000000.006999969482 27870000.003000020981 3956417.012000083923 60423.927359721 2024-04-23T22:15:23.879851+00:00 19994330.278000000864 28999999.978000041097 27870000.031999949366 3957953.935999989975 60423.927371380 2024-04-23T22:15:24.887226+00:00 19994330.272999998182 29000000.009999990463 27870000.039000030607 3960905.110000013839 60423.927382850 2024-04-23T22:15:25.878233+00:00 19994330.276000000536 28999999.992999911308 27869999.969999909401 3962578.975999950897 60423.927394509 2024-04-23T22:15:26.885609+00:00 19994330.276999998838 29000000.034000039101 27869999.982000108808 3962264.001000047196 60423.927406169 2024-04-23T22:15:27.892984+00:00 19994330.277000010014 28999999.983000040054 27869999.979999899864 3963257.933999896049 60423.927417639 2024-04-23T22:15:28.883991+00:00 19994330.276999998838 28999999.988999959081 27870000.012000080198 3965375.166000009049 60423.927429298 2024-04-23T22:15:29.891366+00:00 19994330.275000009686 29000000.009999990463 27870000.008000019938 3961286.898000001907 60423.927440774 2024-04-23T22:15:30.882869+00:00 19994330.272999998182 28999999.990000009537 27869999.997999910265 3960155.007000089157 60423.927452428 2024-04-23T22:15:31.889748+00:00 19994330.276999980211 29000000.026999950409 27870000.014999989420 3963802.979999899864 60423.927463903 2024-04-23T22:15:32.881251+00:00 19994330.275000009686 28999999.995000001043 27869999.963000059128 3961412.034000039101 60423.927475557 2024-04-23T22:15:33.888131+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3965028.001999973785 60423.927487033 2024-04-23T22:15:34.879635+00:00 19994330.279000010341 28999999.996999979019 27870000.044999960810 3961353.996999979019 60423.927498692 2024-04-23T22:15:35.887009+00:00 19994330.275000009686 29000000.021000031382 27869999.981999989599 3962840.952000021935 60423.927510162 2024-04-23T22:15:36.878016+00:00 19994330.272999998182 28999999.965000029653 27869999.971000079066 3966172.065999985207 60423.927521822 2024-04-23T22:15:37.885392+00:00 19994330.278000000864 29000000.016999959946 27870000.067999958992 3963164.013000010978 60423.927533475 2024-04-23T22:15:38.892270+00:00 19994330.275999959558 29000000.000999998301 27869999.978000041097 3964230.850000023842 60423.927544951 2024-04-23T22:15:39.883773+00:00 19994330.277000010014 28999999.994999989867 27869999.972999930382 3964022.108999968041 60423.927556605 2024-04-23T22:15:40.890653+00:00 19994330.274000048637 29000000.015000000596 27870000.034000039101 3962950.090000032913 60423.927568080 2024-04-23T22:15:41.882156+00:00 19994330.276999950409 28999999.979000020772 27869999.956999998540 3963074.776000000071 60423.927579740 2024-04-23T22:15:42.889531+00:00 19994330.274000048637 29000000.018999990076 27870000.062999989837 3963226.141999999993 60423.927591210 2024-04-23T22:15:43.880539+00:00 19994330.275999959558 28999999.975999981165 27869999.925000008196 3961327.070999999996 60423.927602869 2024-04-23T22:15:44.887913+00:00 19994330.278000000864 29000000.029000010341 27870000.015000000596 3962777.928000000771 60423.927614340 2024-04-23T22:15:45.878921+00:00 19994330.276000019163 28999999.977000001818 27870000.011000011116 3961745.015999998897 60423.927625999 2024-04-23T22:15:46.886296+00:00 19994330.275999959558 29000000.006999999285 27869999.994999971241 3962060.011999997776 60423.927637475 2024-04-23T22:15:47.877800+00:00 19994330.275000039488 28999999.986999988556 27870000.048000011593 3968039.889000001829 60423.927649128 2024-04-23T22:15:48.884679+00:00 19994330.274999979883 29000000.008000019938 27870000.002000000328 3961919.981999997050 60423.927660787 2024-04-23T22:15:49.892054+00:00 19994330.277000069618 29000000.031000021845 27869999.957999970764 3966887.089000002015 60423.927672258 2024-04-23T22:15:50.883061+00:00 19994330.274999979883 29000000.018000010401 27870000.033000048250 3963877.135999999940 60423.927683917 2024-04-23T22:15:51.890436+00:00 19994330.278999920934 28999998.941999968141 27869999.993999961764 3963357.797999999952 60423.927695387 2024-04-23T22:15:52.881444+00:00 19994330.276000019163 29000000.052999969572 27869999.944000009447 3966460.004000001121 60423.927707046 2024-04-23T22:15:53.888819+00:00 19994330.272999998182 28999999.971000019461 27870000.050000008196 3962216.986999996006 60423.927718516 2024-04-23T22:15:54.879826+00:00 19994330.277000069618 28999999.969000041485 27869999.944999989122 3968967.191000000108 60423.927730176 2024-04-23T22:15:55.887201+00:00 19994330.274999979883 29000000.017000019550 27870000.014999989420 3965069.842000000179 60423.927741651 2024-04-23T22:15:56.878704+00:00 19994330.276000019163 28999999.987999919802 27870000.035000029951 3956931.119000003207 60423.927753306 2024-04-23T22:15:57.885584+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3961102.935999996960 60423.927764965 2024-04-23T22:15:58.892959+00:00 19994330.274999979883 29000000.009999990463 27869999.958000000566 3961623.978000000119 60423.927776435 2024-04-23T22:15:59.883966+00:00 19994330.276000019163 28999999.988999959081 27870000.028999980539 3963130.016000003088 60423.927788094 2024-04-23T22:16:00.891341+00:00 19994330.272999998182 29000000.018000010401 27869999.985000010580 3960920.100999996066 60423.927799564 2024-04-23T22:16:01.882348+00:00 19994330.275999899954 28999999.993999961764 27870000.009000059217 3965788.848000004888 60423.927811224 2024-04-23T22:16:02.889722+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3963515.025999993086 60423.927822694 2024-04-23T22:16:03.880731+00:00 19994330.278999920934 29000000.041000008583 27870000.074000000954 3966873.973000004888 60423.927834353 2024-04-23T22:16:04.888106+00:00 19994330.277000069618 28999998.963999990374 27869999.985999941826 3963374.070999994874 60423.927845823 2024-04-23T22:16:05.879113+00:00 19994330.269999980927 29000000.047000050545 27869999.991000059992 3961087.946000009775 60423.927857482 2024-04-23T22:16:06.886488+00:00 19994330.278000000864 28999999.969999909401 27869999.927999969572 3963689.061000003945 60423.927868953 2024-04-23T22:16:07.877495+00:00 19994330.278000000864 29000000.000000000000 27870000.070000048727 3961588.039999992121 60423.927880612 2024-04-23T22:16:08.884871+00:00 19994330.276000019163 29000000.025000099093 27869999.995000001043 3961398.886999994982 60423.927892266 2024-04-23T22:16:09.891750+00:00 19994330.276000019163 28999999.963999990374 27869999.980999950320 3958691.020000011194 60423.927903742 2024-04-23T22:16:10.883253+00:00 19994330.276999950409 29000000.016999959946 27870000.042999979109 3964313.111999989022 60423.927915401 2024-04-23T22:16:11.890628+00:00 19994330.271000031382 29000000.004999998957 27869999.977000001818 3962530.912000000011 60423.927926871 2024-04-23T22:16:12.881635+00:00 19994330.276999950409 28999999.978999968618 27869999.965000029653 3960652.082000001799 60423.927938530 2024-04-23T22:16:13.889011+00:00 19994330.277000069618 29000000.020000100136 27870000.036999940872 3964703.830999999773 60423.927950000 2024-04-23T22:16:14.880018+00:00 19994330.278999920934 29000000.016999959946 27870000.034000039101 3963858.047999992967 60423.927961660 2024-04-23T22:16:15.887393+00:00 19994330.275000099093 28999999.969999998808 27869999.967000011355 3964969.989000021946 60423.927973135 2024-04-23T22:16:16.878896+00:00 19994330.274999979883 29000000.006000000983 27869999.917000059038 3964640.085999995004 60423.927984789 2024-04-23T22:16:17.885777+00:00 19994330.278000000864 28999999.991000000387 27870000.074000000954 3966068.919000000227 60423.927996265 2024-04-23T22:16:18.877278+00:00 19994330.274000000209 28999999.983999978751 27869999.988999959081 3965282.030000001192 60423.928007918 2024-04-23T22:16:19.884158+00:00 19994330.272999998182 29000000.001000020653 27870000.063000001013 3965783.968999981880 60423.928019572 2024-04-23T22:16:20.891037+00:00 19994330.280000001192 29000000.015999998897 27869999.915000010282 3964056.087999999989 60423.928031048 2024-04-23T22:16:21.882540+00:00 19994330.274999991059 29000000.000999990851 27869999.980999991298 3967747.925999999046 60423.928042701 2024-04-23T22:16:22.889419+00:00 19994330.272999998182 29000000.010000020266 27870000.062000010163 3964860.059000014793 60423.928054177 2024-04-23T22:16:23.880922+00:00 19994330.277000010014 28999999.993000000715 27870000.028999999166 3965284.993000001181 60423.928065831 2024-04-23T22:16:24.887802+00:00 19994330.276999980211 29000000.000999990851 27869999.934999998659 3963720.027000010014 60423.928077307 2024-04-23T22:16:25.879305+00:00 19994330.277000010014 29000000.003000020981 27869999.993999991566 3962494.951999992132 60423.928088966 2024-04-23T22:16:26.886680+00:00 19994330.273999989033 29000000.008999999613 27870000.032000008970 3962878.025000005960 60423.928100436 2024-04-23T22:16:27.877687+00:00 19994330.277000010014 28999999.998999949545 27869999.988999988884 3962963.017999976873 60423.928112096 2024-04-23T22:16:28.885063+00:00 19994330.275999989361 28999999.984000030905 27870000.010000020266 3968170.968000025023 60423.928123755 2024-04-23T22:16:29.892438+00:00 19994330.275000009686 28999999.036000009626 27870000.011999960989 3958744.960999995004 60423.928135225 2024-04-23T22:16:30.883445+00:00 19994330.272999998182 28999999.953000009060 27869999.968000050634 3962997.019999980927 60423.928146885 2024-04-23T22:16:31.890820+00:00 19994330.278999980539 29000000.015999969095 27870000.006999969482 3962042.953000009060 60423.928158354 2024-04-23T22:16:32.881827+00:00 19994330.277000010014 29000000.000999990851 27869999.967000011355 3965839.983999996912 60423.928170014 2024-04-23T22:16:33.889202+00:00 19994330.277000010014 29000000.003000020981 27870000.055999990553 3965596.031000018120 60423.928181490 2024-04-23T22:16:34.880706+00:00 19994330.274999979883 28999998.970999959856 27869999.981999989599 3964647.140999972820 60423.928193144 2024-04-23T22:16:35.887585+00:00 19994330.274000048637 29000000.019999980927 27869999.928000029176 3966822.999000012875 60423.928204613 2024-04-23T22:16:36.878592+00:00 19994330.276999950409 29000000.026000019163 27870000.052999969572 3962821.856000006199 60423.928216273 2024-04-23T22:16:37.885966+00:00 19994330.277000010014 28999999.986000061035 27870000.027000010014 3964550.069999992847 60423.928227743 2024-04-23T22:16:38.876974+00:00 19994330.277000010014 28999999.975999951363 27869999.983000040054 3969215.995000004768 60423.928239402 2024-04-23T22:16:39.884350+00:00 19994330.272999998182 29000000.037000060081 27870000.037999991328 3960372.000999987125 60423.928251056 2024-04-23T22:16:40.891229+00:00 19994330.274999979883 28999999.972999930382 27869999.967000011355 3965176.050000011921 60423.928262532 2024-04-23T22:16:41.882731+00:00 19994330.275000039488 29000000.000000000000 27870000.018999930471 3957895.925999999046 60423.928274185 2024-04-23T22:16:42.889611+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3963655.020999997854 60423.928285661 2024-04-23T22:16:43.881115+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3965789.941000015009 60423.928297315 2024-04-23T22:16:44.887994+00:00 19994330.276999950409 29000000.029000040144 27870000.019000049680 3964424.054999976885 60423.928308791 2024-04-23T22:16:45.879497+00:00 19994330.272000070661 29000000.004999998957 27870000.006999969482 3963992.015000015032 60423.928320444 2024-04-23T22:16:46.886376+00:00 19994330.276999950409 28999999.985999941826 27869999.961000081152 3967942.026999980211 60423.928331920 2024-04-23T22:16:47.877879+00:00 19994330.277000069618 28999999.997000098228 27870000.014999989420 3964571.932999997865 60423.928343574 2024-04-23T22:16:48.884759+00:00 19994330.272999998182 29000000.009999990463 27870000.018999930471 3960740.004999995232 60423.928355049 2024-04-23T22:16:49.876262+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3960282.020000040997 60423.928366709 2024-04-23T22:16:50.883638+00:00 19994330.276000019163 29000000.008000019938 27870000.055000070482 3965464.025999962818 60423.928378362 2024-04-23T22:16:51.890516+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3962003.817000031006 60423.928389838 2024-04-23T22:16:52.882019+00:00 19994330.273999929428 29000000.010999999940 27870000.019999980927 3967384.141999959946 60423.928401492 2024-04-23T22:16:53.888898+00:00 19994330.277000069618 29000000.013999998569 27869999.993999961764 3964789.973000050057 60423.928412967 2024-04-23T22:16:54.880402+00:00 19994330.276000019163 28999999.968000009656 27869999.963000059128 3958198.981999992859 60423.928424621 2024-04-23T22:16:55.887281+00:00 19994330.275999899954 29000000.040999989957 27870000.065999981016 3961933.990999997128 60423.928436097 2024-04-23T22:16:56.878783+00:00 19994330.277000069618 28999999.993000000715 27869999.983999971300 3967824.111999989022 60423.928447751 2024-04-23T22:16:57.885663+00:00 19994330.272999998182 28999999.981000009924 27869999.973000049591 3959901.963999987114 60423.928459227 2024-04-23T22:16:58.877167+00:00 19994330.274999979883 28999999.997000008821 27870000.070000000298 3968778.874000012875 60423.928470886 2024-04-23T22:16:59.884542+00:00 19994330.276999950409 28999999.993999991566 27869999.923999991268 3958712.208999990951 60423.928482539 2024-04-23T22:17:00.891421+00:00 19994330.278000000864 29000000.037000000477 27870000.000000000000 3962106.782000004780 60423.928494015 2024-04-23T22:17:01.882924+00:00 19994330.277000069618 28999999.971999999136 27870000.027000010014 3958212.121999979019 60423.928505669 2024-04-23T22:17:02.889803+00:00 19994330.276000019163 29000000.046000000089 27870000.000999990851 3961857.942000031006 60423.928517145 2024-04-23T22:17:03.881306+00:00 19994330.272999998182 28999999.954999979585 27870000.002000000328 3965687.973999977112 60423.928528804 2024-04-23T22:17:04.888682+00:00 19994330.275999899954 29000000.025000039488 27870000.025000009686 3960931.109000027180 60423.928540274 2024-04-23T22:17:05.879689+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3964399.970999956131 60423.928551934 2024-04-23T22:17:06.887063+00:00 19994330.274999979883 28999999.996999979019 27869999.941999968141 3960403.955000042915 60423.928563403 2024-04-23T22:17:07.878071+00:00 19994330.278000120074 29000000.008999999613 27870000.003000020981 3962000.060999989975 60423.928575063 2024-04-23T22:17:08.885446+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3965211.972000002861 60423.928586533 2024-04-23T22:17:09.876454+00:00 19994330.269999980927 29000000.014999989420 27870000.069000009447 3966086.099999963772 60423.928598193 2024-04-23T22:17:10.883829+00:00 19994330.274999979883 28999999.995000001043 27869999.943000018597 3961961.942000031006 60423.928609846 2024-04-23T22:17:11.890708+00:00 19994330.276999998838 29000000.003999948502 27869999.981000009924 3967439.001999973785 60423.928621322 2024-04-23T22:17:12.882211+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3959879.950000048149 60423.928632976 2024-04-23T22:17:13.889090+00:00 19994330.276000000536 29000000.000000000000 27869999.971999999136 3962621.950999975204 60423.928644451 2024-04-23T22:17:14.880593+00:00 19994330.274999991059 29000000.019000049680 27870000.083999991417 3961360.077000021935 60423.928656105 2024-04-23T22:17:15.887473+00:00 19994330.277000010014 28999999.985999941826 27869999.994000021368 3964488.051999986172 60423.928667581 2024-04-23T22:17:16.878976+00:00 19994330.275000009686 28999999.988000039011 27869999.910999950022 3962900.925000011921 60423.928679240 2024-04-23T22:17:17.886351+00:00 19994330.273999989033 29000000.038999918848 27870000.088000059128 3963533.030999958981 60423.928690716 2024-04-23T22:17:18.877854+00:00 19994330.278000000864 28999999.977000001818 27869999.969999909401 3961098.953000009060 60423.928702369 2024-04-23T22:17:19.884734+00:00 19994330.275999989361 29000000.042000059038 27869999.985000010580 3963748.114000021946 60423.928713840 2024-04-23T22:17:20.875740+00:00 19994330.272999998182 28999999.957999940962 27870000.001000050455 3958150.888999999035 60423.928725499 2024-04-23T22:17:21.883116+00:00 19994330.276000019163 28999999.987000111490 27869999.996999979019 3959228.911000012886 60423.928737153 2024-04-23T22:17:22.889995+00:00 19994330.278999980539 29000000.028999920934 27870000.029999971390 3964008.150999962818 60423.928748629 2024-04-23T22:17:23.881498+00:00 19994330.274999979883 28999999.989000078291 27869999.986000061035 3961402.044000030030 60423.928760288 2024-04-23T22:17:24.888873+00:00 19994330.275000039488 28999999.987999919802 27870000.028000000864 3958053.870000004768 60423.928771758 2024-04-23T22:17:25.879881+00:00 19994330.278000000864 29000000.031000021845 27869999.968999978155 3961965.012999951839 60423.928783417 2024-04-23T22:17:26.887255+00:00 19994330.273999989033 28999999.985000010580 27870000.016000028700 3959245.005000054836 60423.928794893 2024-04-23T22:17:27.878759+00:00 19994330.276000019163 28999999.006000038236 27869999.982999920845 3957922.010999978054 60423.928806547 2024-04-23T22:17:28.885639+00:00 19994330.274999979883 29000000.015999909490 27869999.978000041097 3964871.111999989022 60423.928818022 2024-04-23T22:17:29.877142+00:00 19994330.277000010014 28999999.956000000238 27870000.049000021070 3964759.850000023842 60423.928829676 2024-04-23T22:17:30.884021+00:00 19994330.278000000864 29000000.014000009745 27869999.996999979019 3964436.087000011932 60423.928841152 2024-04-23T22:17:31.875524+00:00 19994330.277000010014 28999999.987999990582 27869999.996000051498 3959155.914999961853 60423.928852811 2024-04-23T22:17:32.882899+00:00 19994330.272999998182 29000000.018999990076 27869999.977999929339 3966077.036000012886 60423.928864465 2024-04-23T22:17:33.889778+00:00 19994330.274999979883 28999999.997000008821 27869999.996000051498 3964666.006999969017 60423.928875941 2024-04-23T22:17:34.881281+00:00 19994330.278999980539 29000000.002999991179 27870000.000000000000 3959569.009000002872 60423.928887594 2024-04-23T22:17:35.888161+00:00 19994330.272000011057 29000000.011000011116 27870000.026999950409 3962571.970000029076 60423.928899070 2024-04-23T22:17:36.879663+00:00 19994330.277000010014 28999999.967000011355 27869999.956999998540 3962809.120000004768 60423.928910724 2024-04-23T22:17:37.886543+00:00 19994330.275999959558 29000000.012000020593 27869999.971000000834 3961084.902000010014 60423.928922200 2024-04-23T22:17:38.878046+00:00 19994330.276000019163 28999999.986000001431 27870000.073000010103 3963991.983999968041 60423.928933859 2024-04-23T22:17:39.885421+00:00 19994330.274000048637 29000000.038999971002 27869999.973999988288 3964606.954999982845 60423.928945329 2024-04-23T22:17:40.876428+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3963708.088000059128 60423.928956988 2024-04-23T22:17:41.883804+00:00 19994330.278999920934 28999999.994000021368 27870000.001000020653 3962644.055999993812 60423.928968642 2024-04-23T22:17:42.890683+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3963878.973999977112 60423.928980118 2024-04-23T22:17:43.882186+00:00 19994330.274999979883 29000000.002000030130 27870000.038000021130 3961743.898000001907 60423.928991771 2024-04-23T22:17:44.889065+00:00 19994330.275000099093 29000000.000999990851 27870000.040999978781 3966525.083000003826 60423.929003247 2024-04-23T22:17:45.880569+00:00 19994330.273999929428 28999999.978999968618 27869999.913000021130 3965368.001999973785 60423.929014907 2024-04-23T22:17:46.887944+00:00 19994330.274000048637 28999999.974999960512 27870000.057999968529 3960905.967999995220 60423.929026377 2024-04-23T22:17:47.878951+00:00 19994330.278000000864 29000000.057000041008 27870000.015000049025 3960957.957000017166 60423.929038036 2024-04-23T22:17:48.886326+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3960953.013999999035 60423.929049506 2024-04-23T22:17:49.877333+00:00 19994330.272999998182 28999999.991999980062 27869999.954999979585 3960331.062000035774 60423.929061166 2024-04-23T22:17:50.884709+00:00 19994330.276000019163 28999999.986000061035 27870000.052000049502 3961161.004999995232 60423.929072636 2024-04-23T22:17:51.875716+00:00 19994330.276999950409 29000000.024999979883 27869999.958000000566 3958784.888999999035 60423.929084295 2024-04-23T22:17:52.883091+00:00 19994330.276999950409 28999999.991000059992 27870000.032999988645 3962296.046000003815 60423.929095949 2024-04-23T22:17:53.889970+00:00 19994330.278000000864 29000000.009999990463 27870000.012999951839 3959195.023999989033 60423.929107424 2024-04-23T22:17:54.881473+00:00 19994330.274000048637 28999999.990000009537 27869999.924000021070 3967941.990000010002 60423.929119078 2024-04-23T22:17:55.888353+00:00 19994330.274999979883 29000000.009999990463 27870000.063999950886 3962743.032000004780 60423.929130554 2024-04-23T22:17:56.879856+00:00 19994330.274000048637 28999999.986999988556 27870000.016000028700 3959113.054999948014 60423.929142213 2024-04-23T22:17:57.887231+00:00 19994330.278000000864 28999999.995000001043 27869999.953000068665 3962204.855000019073 60423.929153689 2024-04-23T22:17:58.878734+00:00 19994330.276999950409 29000000.020999908447 27870000.026999950409 3959596.965999960899 60423.929165343 2024-04-23T22:17:59.885613+00:00 19994330.279000040144 28999999.996000051498 27869999.980000019073 3957856.111000061035 60423.929176813 2024-04-23T22:18:00.876620+00:00 19994330.274000048637 28999999.975000020117 27869999.985000010580 3960822.981999992859 60423.929188472 2024-04-23T22:18:01.883996+00:00 19994330.271999958903 29000000.014999989420 27870000.015999909490 3955898.008999944199 60423.929199948 2024-04-23T22:18:02.875499+00:00 19994330.274999979883 29000000.001000050455 27869999.939000010490 3962957.058000088204 60423.929211602 2024-04-23T22:18:03.882378+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3961018.919999957085 60423.929223261 2024-04-23T22:18:04.889753+00:00 19994330.276999998838 29000000.000000000000 27869999.988000039011 3964606.044999957085 60423.929234731 2024-04-23T22:18:05.880761+00:00 19994330.276000000536 28999999.996999979019 27870000.039999961853 3964127.912000060081 60423.929246390 2024-04-23T22:18:06.888136+00:00 19994330.275000009686 28999999.993999999017 27870000.036000009626 3960574.131999969017 60423.929257866 2024-04-23T22:18:07.879638+00:00 19994330.274999998510 28999999.999000009149 27869999.981999989599 3961107.940999985207 60423.929269520 2024-04-23T22:18:08.886518+00:00 19994330.276999998838 29000000.010999988765 27869999.932000041008 3962112.075000048149 60423.929280995 2024-04-23T22:18:09.878021+00:00 19994330.275000009686 28999999.989000011235 27870000.018999930471 3958922.888999938965 60423.929292655 2024-04-23T22:18:10.885397+00:00 19994330.278999999166 29000000.035000000149 27870000.045000080019 3967908.031000018120 60423.929304125 2024-04-23T22:18:11.876404+00:00 19994330.273999989033 28999999.983000010252 27869999.975000020117 3963092.996999979019 60423.929315784 2024-04-23T22:18:12.883779+00:00 19994330.275000009686 28999999.962999999523 27870000.008999940008 3963873.962000011932 60423.929327254 2024-04-23T22:18:13.874786+00:00 19994330.277000010014 28999999.001999970526 27870000.003000020981 3961229.039000033867 60423.929338914 2024-04-23T22:18:14.882162+00:00 19994330.275999989361 29000000.029000040144 27869999.975999951363 3963787.054999948014 60423.929350568 2024-04-23T22:18:15.889041+00:00 19994330.275000009686 28999999.981999989599 27869999.986999999732 3964245.933000088204 60423.929362043 2024-04-23T22:18:16.880544+00:00 19994330.276999980211 28999999.991000000387 27870000.081999998540 3962280.978999971878 60423.929373703 2024-04-23T22:18:17.887919+00:00 19994330.277000010014 29000000.033999979496 27869999.910000000149 3959365.057999968994 60423.929385173 2024-04-23T22:18:18.878926+00:00 19994330.277000010014 28999999.999000009149 27870000.069999989122 3963498.966000080109 60423.929396832 2024-04-23T22:18:19.886301+00:00 19994330.276000019163 28999999.977999988943 27869999.964000020176 3965652.012999891769 60423.929408302 2024-04-23T22:18:20.877308+00:00 19994330.272999938577 29000000.041999999434 27870000.000000000000 3965490.164000033867 60423.929419962 2024-04-23T22:18:21.884684+00:00 19994330.276000019163 28999999.966000020504 27869999.996999979019 3967471.901000022888 60423.929431438 2024-04-23T22:18:22.876187+00:00 19994330.277000010014 28999999.978999968618 27870000.043999999762 3962977.990999937057 60423.929443091 2024-04-23T22:18:23.883066+00:00 19994330.274999979883 28999999.022999998182 27869999.948000010103 3962862.930000067223 60423.929454750 2024-04-23T22:18:24.890441+00:00 19994330.276000019163 28999999.976000070572 27870000.038999971002 3959986.957000017166 60423.929466221 2024-04-23T22:18:25.881449+00:00 19994330.273999989033 29000000.030999898911 27869999.962000008672 3961339.085999966133 60423.929477880 2024-04-23T22:18:26.888824+00:00 19994330.278000000864 28999998.985000010580 27870000.003000020981 3962285.901000022888 60423.929489356 2024-04-23T22:18:27.880327+00:00 19994330.275000039488 29000000.013000011444 27869999.949000000954 3960716.077000021935 60423.929501009 2024-04-23T22:18:28.887206+00:00 19994330.278000000864 28999999.990000009537 27870000.096999999136 3964218.025999904145 60423.929512485 2024-04-23T22:18:29.878709+00:00 19994330.275999959558 28999999.983000040054 27869999.977999988943 3961418.972000002861 60423.929524139 2024-04-23T22:18:30.885589+00:00 19994330.274000048637 29000000.018999930471 27869999.977999988943 3964659.983000040054 60423.929535614 2024-04-23T22:18:31.877091+00:00 19994330.274999979883 28999999.985000010580 27869999.992000039667 3967607.990000010002 60423.929547268 2024-04-23T22:18:32.883971+00:00 19994330.276000019163 29000000.046000000089 27870000.018999990076 3966768.981999992859 60423.929558744 2024-04-23T22:18:33.875474+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3961459.996999979019 60423.929570403 2024-04-23T22:18:34.882849+00:00 19994330.276000019163 28999999.966000080109 27870000.028999920934 3961556.998000026215 60423.929582057 2024-04-23T22:18:35.889728+00:00 19994330.273999929428 29000000.003000020981 27869999.994000080973 3959572.098000050057 60423.929593533 2024-04-23T22:18:36.881231+00:00 19994330.277000069618 29000000.018999930471 27869999.993000030518 3963117.902999997139 60423.929605192 2024-04-23T22:18:37.888606+00:00 19994330.273999929428 28999999.978999968618 27869999.959999918938 3962224.986999989022 60423.929616662 2024-04-23T22:18:38.879614+00:00 19994330.277000069618 29000000.029000040144 27870000.008000019938 3964542.101999998093 60423.929628316 2024-04-23T22:18:39.886493+00:00 19994330.278999920934 28999999.971999999136 27869999.993999961764 3964739.901999949943 60423.929639792 2024-04-23T22:18:40.877997+00:00 19994330.274999979883 28999999.986999988556 27870000.062000039965 3962647.998000026215 60423.929651451 2024-04-23T22:18:41.885371+00:00 19994330.272999998182 29000000.008000019938 27869999.993999961764 3964682.023000001907 60423.929662921 2024-04-23T22:18:42.876379+00:00 19994330.274000048637 29000000.011000040919 27869999.945000048727 3963134.050999999046 60423.929674581 2024-04-23T22:18:43.883754+00:00 19994330.281000021845 28999999.017000000924 27870000.009999990463 3970578.975999950897 60423.929686050 2024-04-23T22:18:44.874761+00:00 19994330.272999998182 29000000.004000011832 27870000.047000050545 3962853.946000099182 60423.929697710 2024-04-23T22:18:45.882136+00:00 19994330.276000019163 29000000.007999990135 27869999.932999968529 3962420.111999989022 60423.929709364 2024-04-23T22:18:46.889016+00:00 19994330.278999920934 28999999.962999999523 27870000.041999939829 3959586.875999927986 60423.929720839 2024-04-23T22:18:47.880519+00:00 19994330.274999979883 29000000.037000000477 27870000.009000059217 3961978.963999987114 60423.929732493 2024-04-23T22:18:48.887398+00:00 19994330.274000048637 28999999.997000008821 27869999.985999941826 3966335.190999985207 60423.929743969 2024-04-23T22:18:49.878901+00:00 19994330.276999950409 28999999.981999989599 27869999.958000060171 3961304.859000086784 60423.929755623 2024-04-23T22:18:50.885780+00:00 19994330.278000000864 28999999.995999988168 27870000.059000018984 3962510.975999950897 60423.929767098 2024-04-23T22:18:51.877283+00:00 19994330.277000069618 29000000.013000011444 27869999.980999950320 3965645.990000010002 60423.929778758 2024-04-23T22:18:52.884659+00:00 19994330.272999998182 28999999.991999980062 27869999.996000051498 3963144.184000014793 60423.929790228 2024-04-23T22:18:53.875666+00:00 19994330.276000019163 28999999.971000019461 27869999.989000000060 3964056.916000009049 60423.929801887 2024-04-23T22:18:54.883041+00:00 19994330.276999950409 29000000.017000019550 27869999.969000000507 3963160.018999934196 60423.929813357 2024-04-23T22:18:55.874048+00:00 19994330.271999958903 28999999.979999959469 27869999.999000001699 3964393.031000018120 60423.929825016 2024-04-23T22:18:56.881424+00:00 19994330.282000061125 29000000.029000040144 27870000.030000001192 3963922.955000042915 60423.929836670 2024-04-23T22:18:57.888303+00:00 19994330.274999979883 29000000.002999961376 27870000.010000009090 3970579.016000031959 60423.929848146 2024-04-23T22:18:58.879806+00:00 19994330.274999998510 29000000.013000011444 27870000.032000008970 3969115.057999968994 60423.929859799 2024-04-23T22:18:59.886685+00:00 19994330.274999998510 28999999.979000028223 27869999.937999989837 3964316.863000034820 60423.929871275 2024-04-23T22:19:00.878188+00:00 19994330.272999990731 28999999.992999970913 27870000.020000010729 3960605.130999923218 60423.929882935 2024-04-23T22:19:01.885563+00:00 19994330.276000011712 29000000.006999969482 27870000.035999979824 3963478.029000043869 60423.929894404 2024-04-23T22:19:02.876571+00:00 19994330.278000000864 28999999.981000069529 27869999.949000030756 3967789.860000013839 60423.929906064 2024-04-23T22:19:03.883946+00:00 19994330.278999999166 29000000.034999970347 27870000.089999970049 3962994.993000030983 60423.929917534 2024-04-23T22:19:04.874953+00:00 19994330.275000009686 28999999.978999968618 27869999.939000010490 3966154.064999938011 60423.929929194 2024-04-23T22:19:05.882327+00:00 19994330.272999998182 29000000.019000049680 27869999.983999971300 3963689.950999975204 60423.929940847 2024-04-23T22:19:06.889207+00:00 19994330.274999979883 28999999.995000001043 27870000.078999999911 3966952.976999998093 60423.929952323 2024-04-23T22:19:07.880710+00:00 19994330.278000030667 29000000.031000021845 27869999.939000010490 3963561.039000033867 60423.929963977 2024-04-23T22:19:08.887590+00:00 19994330.278000000864 28999999.980999950320 27870000.071000039577 3955613.980000019073 60423.929975452 2024-04-23T22:19:09.879093+00:00 19994330.274999979883 28999999.980000019073 27869999.921999990940 3959257.052999972831 60423.929987112 2024-04-23T22:19:10.886468+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3961716.972000002861 60423.929998582 2024-04-23T22:19:11.877475+00:00 19994330.273999989033 28999999.005999919027 27870000.014999989420 3966052.983000040054 60423.930010241 2024-04-23T22:19:12.884851+00:00 19994330.274999979883 29000000.019000049680 27869999.978999968618 3965436.005999923218 60423.930021711 2024-04-23T22:19:13.875858+00:00 19994330.277000010014 28999999.985999941826 27870000.055000070482 3965040.988000034820 60423.930033371 2024-04-23T22:19:14.883233+00:00 19994330.276000019163 29000000.006000038236 27869999.949000000954 3961105.029999970924 60423.930044847 2024-04-23T22:19:15.874736+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3961702.013000010978 60423.930056500 2024-04-23T22:19:16.881615+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3963117.011999965180 60423.930068159 2024-04-23T22:19:17.888991+00:00 19994330.275000039488 28999999.995999928564 27869999.980999950320 3966221.001000047196 60423.930079630 2024-04-23T22:19:18.879998+00:00 19994330.273999989033 29000000.011000040919 27870000.082000020891 3958233.001999973785 60423.930091289 2024-04-23T22:19:19.887373+00:00 19994330.281000021845 29000000.004000071436 27869999.968999978155 3968212.922000051010 60423.930102759 2024-04-23T22:19:20.878380+00:00 19994330.273999989033 29000000.010000001639 27870000.004999998957 3967178.981999992859 60423.930114418 2024-04-23T22:19:21.885754+00:00 19994330.275999959558 29000000.008999999613 27869999.983999971300 3963894.013000010978 60423.930125888 2024-04-23T22:19:22.876762+00:00 19994330.275000039488 29000000.015999998897 27870000.062000039965 3966257.044000030030 60423.930137548 2024-04-23T22:19:23.884138+00:00 19994330.273999989033 28999999.975000008941 27869999.915000081062 3964304.016999959946 60423.930149023 2024-04-23T22:19:24.875641+00:00 19994330.275000039488 28999999.959999978542 27869999.986999988556 3961848.981999992859 60423.930160677 2024-04-23T22:19:25.882520+00:00 19994330.278999920934 29000000.046000000089 27870000.067999958992 3964554.901000022888 60423.930172153 2024-04-23T22:19:26.874023+00:00 19994330.279000040144 29000000.020000010729 27869999.962000008672 3962825.064000010025 60423.930183806 2024-04-23T22:19:27.880902+00:00 19994330.272999998182 28999999.971999999136 27869999.939999941736 3964765.049999951851 60423.930195466 2024-04-23T22:19:28.888278+00:00 19994330.276000019163 28999999.995000001043 27870000.058000091463 3962919.921000003815 60423.930206942 2024-04-23T22:19:29.879781+00:00 19994330.276000019163 29000000.056999981403 27869999.990000009537 3964796.052999972831 60423.930218596 2024-04-23T22:19:30.886660+00:00 19994330.275999899954 28999999.984000030905 27869999.991999980062 3964050.999000072014 60423.930230071 2024-04-23T22:19:31.878163+00:00 19994330.277000069618 28999999.997999969870 27870000.022999998182 3966207.080999969970 60423.930241725 2024-04-23T22:19:32.885043+00:00 19994330.276999950409 28999999.938000019640 27869999.986999999732 3964749.001999973785 60423.930253201 2024-04-23T22:19:33.876546+00:00 19994330.274999979883 29000000.019999980927 27869999.993999999017 3961628.944000006188 60423.930264854 2024-04-23T22:19:34.883425+00:00 19994330.272000070661 28999999.988000039011 27870000.000999998301 3964217.991999983788 60423.930276325 2024-04-23T22:19:35.874432+00:00 19994330.276000019163 29000000.008999999613 27869999.980000000447 3963861.008000016212 60423.930287984 2024-04-23T22:19:36.881807+00:00 19994330.276999950409 29000000.019999980927 27870000.080999989063 3958481.945000051986 60423.930299643 2024-04-23T22:19:37.889182+00:00 19994330.276000019163 28999999.998000029474 27869999.958000000566 3960475.054999948014 60423.930311114 2024-04-23T22:19:38.880190+00:00 19994330.276999950409 29000000.003000020981 27870000.016999989748 3962086.942000031006 60423.930322773 2024-04-23T22:19:39.887565+00:00 19994330.276000019163 29000000.012999888510 27870000.024000018835 3964071.149999976158 60423.930334249 2024-04-23T22:19:40.879068+00:00 19994330.276000019163 28999999.981999989599 27869999.946000009775 3967234.006999969017 60423.930345902 2024-04-23T22:19:41.885947+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3961091.928000092972 60423.930357378 2024-04-23T22:19:42.877451+00:00 19994330.274999979883 28999998.999000068754 27869999.977999988943 3962347.998999952804 60423.930369032 2024-04-23T22:19:43.884330+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3961306.960999966133 60423.930380507 2024-04-23T22:19:44.875833+00:00 19994330.276000019163 28999999.955000039190 27869999.961000028998 3963481.039000033867 60423.930392167 2024-04-23T22:19:45.883208+00:00 19994330.276999950409 29000000.026999950409 27870000.043999969959 3963604.013999938965 60423.930403637 2024-04-23T22:19:46.874215+00:00 19994330.272999998182 29000000.007000088692 27869999.989000018686 3965531.958000063896 60423.930415296 2024-04-23T22:19:47.881590+00:00 19994330.277000069618 29000000.021999958903 27869999.971999999136 3963676.018999934196 60423.930426950 2024-04-23T22:19:48.888470+00:00 19994330.276000019163 29000000.001000050455 27870000.041999999434 3960392.981000065804 60423.930438425 2024-04-23T22:19:49.879973+00:00 19994330.274999979883 28999999.977000001818 27869999.925999999046 3967255.064999938011 60423.930450079 2024-04-23T22:19:50.886852+00:00 19994330.276999950409 28999999.987999919802 27870000.047999981791 3963059.979000092018 60423.930461555 2024-04-23T22:19:51.878355+00:00 19994330.277000069618 29000000.006000038236 27869999.994000080973 3965516.840999960899 60423.930473209 2024-04-23T22:19:52.885234+00:00 19994330.274999998510 28999999.967000011355 27870000.041999939829 3964456.133000016212 60423.930484684 2024-04-23T22:19:53.876738+00:00 19994330.274000000209 29000000.031000021845 27869999.975000020117 3962906.937999964226 60423.930496344 2024-04-23T22:19:54.884112+00:00 19994330.276999998838 29000000.023999929428 27870000.008000019938 3962792.988999962807 60423.930507814 2024-04-23T22:19:55.875120+00:00 19994330.278000008315 28999999.990000009537 27869999.962000008672 3965380.042000054847 60423.930519473 2024-04-23T22:19:56.882495+00:00 19994330.276999998838 29000000.006999969482 27870000.038999918848 3962154.054999948014 60423.930530943 2024-04-23T22:19:57.873503+00:00 19994330.274000000209 28999999.967000000179 27870000.013000011444 3963940.936000109185 60423.930542603 2024-04-23T22:19:58.880877+00:00 19994330.275000009686 29000000.003000009805 27869999.988000039011 3967330.045999885071 60423.930554256 2024-04-23T22:19:59.887757+00:00 19994330.273999989033 29000000.016999989748 27869999.975999951363 3963286.972000002861 60423.930565732 2024-04-23T22:20:00.879260+00:00 19994330.279000010341 29000000.006999999285 27869999.970000028610 3966862.006000041962 60423.930577386 2024-04-23T22:20:01.886139+00:00 19994330.274999979883 28999999.986000001431 27870000.065999981016 3965140.949000000954 60423.930588861 2024-04-23T22:20:02.877643+00:00 19994330.276000019163 28999999.969999998808 27869999.991999980062 3966925.965000032913 60423.930600516 2024-04-23T22:20:03.884522+00:00 19994330.276999980211 29000000.031000021845 27869999.966000080109 3964775.069999932777 60423.930611991 2024-04-23T22:20:04.876024+00:00 19994330.273000031710 28999999.994999971241 27870000.010999921709 3965336.016000031959 60423.930623645 2024-04-23T22:20:05.882904+00:00 19994330.278000000864 29000000.029000010341 27870000.001000050455 3964064.024000049103 60423.930635121 2024-04-23T22:20:06.874407+00:00 19994330.276999950409 28999999.961000028998 27869999.985000010580 3962526.974999905098 60423.930646780 2024-04-23T22:20:07.881782+00:00 19994330.276000019163 29000000.025999959558 27870000.026999950409 3966335.025000094902 60423.930658250 2024-04-23T22:20:08.872790+00:00 19994330.273999989033 29000000.041000008583 27870000.042000059038 3965735.000999927986 60423.930669909 2024-04-23T22:20:09.880165+00:00 19994330.275000039488 28999999.967000011355 27869999.912999991328 3961090.039000033867 60423.930681569 2024-04-23T22:20:10.887540+00:00 19994330.274999979883 28999999.981000009924 27870000.059000000358 3967509.881000041962 60423.930693039 2024-04-23T22:20:11.878547+00:00 19994330.278000000864 29000000.032999988645 27870000.002999991179 3958944.105999947060 60423.930704698 2024-04-23T22:20:12.885923+00:00 19994330.275000039488 28999999.945999979973 27869999.952000010759 3962197.936000000220 60423.930716168 2024-04-23T22:20:13.876929+00:00 19994330.278999980539 28999999.004000011832 27869999.991999998689 3961949.979999999981 60423.930727822 2024-04-23T22:20:14.883809+00:00 19994330.274999979883 29000000.023000061512 27870000.057000000030 3960693.039999999106 60423.930739298 2024-04-23T22:20:15.875311+00:00 19994330.273999989033 29000000.002999901772 27869999.927999999374 3960409.970999998972 60423.930750957 2024-04-23T22:20:16.882687+00:00 19994330.276000019163 28999999.974000100046 27870000.065999981016 3963655.066000000108 60423.930762427 2024-04-23T22:20:17.873694+00:00 19994330.278000000864 29000000.023999929428 27869999.971000019461 3963343.910000000149 60423.930774087 2024-04-23T22:20:18.881070+00:00 19994330.275999959558 28999999.986000061035 27870000.055000010878 3964004.061000001151 60423.930785746 2024-04-23T22:20:19.888445+00:00 19994330.276000019163 29000000.000000000000 27869999.904999971390 3963426.890999998897 60423.930797216 2024-04-23T22:20:20.879452+00:00 19994330.276000019163 29000000.003999948502 27870000.053000029176 3966545.012000001967 60423.930808875 2024-04-23T22:20:21.886827+00:00 19994330.272999998182 28999999.011000040919 27870000.005999978632 3967820.169000000227 60423.930820345 2024-04-23T22:20:22.877834+00:00 19994330.274999979883 28999999.985999941826 27869999.968999978155 3962515.960000000894 60423.930832005 2024-04-23T22:20:23.885209+00:00 19994330.279999971390 28999999.978000041097 27870000.013000011444 3961126.049000001978 60423.930843480 2024-04-23T22:20:24.876712+00:00 19994330.277000069618 29000000.041999939829 27869999.977999988943 3963546.864000000060 60423.930855134 2024-04-23T22:20:25.883592+00:00 19994330.273999929428 29000000.001000050455 27870000.054000020027 3968721.064999998081 60423.930866610 2024-04-23T22:20:26.875095+00:00 19994330.275000099093 29000000.006999969482 27869999.944999989122 3960007.938999996055 60423.930878269 2024-04-23T22:20:27.882470+00:00 19994330.276999950409 28999999.968000050634 27870000.046000000089 3958292.986000000965 60423.930889739 2024-04-23T22:20:28.873478+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3962796.027000003029 60423.930901399 2024-04-23T22:20:29.880853+00:00 19994330.276000019163 28999998.990000009537 27869999.897999998182 3964886.971000000834 60423.930913053 2024-04-23T22:20:30.887732+00:00 19994330.276999950409 29000000.008999940008 27870000.031999949366 3961157.017999991775 60423.930924528 2024-04-23T22:20:31.879235+00:00 19994330.274999979883 28999999.986000061035 27870000.005000110716 3961704.012000008952 60423.930936182 2024-04-23T22:20:32.886114+00:00 19994330.272999998182 29000000.014999989420 27870000.025999899954 3964238.950000002980 60423.930947658 2024-04-23T22:20:33.877617+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3966608.037000000011 60423.930959317 2024-04-23T22:20:34.884992+00:00 19994330.278000000864 29000000.021999999881 27870000.019000049680 3963810.053999990225 60423.930970787 2024-04-23T22:20:35.876000+00:00 19994330.278000000864 28999999.984999999404 27869999.952000018209 3966423.939000010025 60423.930982446 2024-04-23T22:20:36.883375+00:00 19994330.276000019163 29000000.015999998897 27870000.075999978930 3954944.099999994040 60423.930993916 2024-04-23T22:20:37.874382+00:00 19994330.276000019163 28999999.945000011474 27869999.993000030518 3963563.998999997973 60423.931005576 2024-04-23T22:20:38.881757+00:00 19994330.272999998182 28999999.993000000715 27869999.964999910444 3960187.959000005852 60423.931017046 2024-04-23T22:20:39.872764+00:00 19994330.275999899954 29000000.035999979824 27870000.019000049680 3963989.907999991905 60423.931028705 2024-04-23T22:20:40.880140+00:00 19994330.275000099093 28999999.999000009149 27869999.995000001043 3964172.086999997031 60423.931040359 2024-04-23T22:20:41.887019+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3961712.931000009179 60423.931051834 2024-04-23T22:20:42.878522+00:00 19994330.276999950409 29000000.006000008434 27870000.057000041008 3960605.089999989141 60423.931063489 2024-04-23T22:20:43.885401+00:00 19994330.277000069618 29000000.005999978632 27870000.026999950409 3964943.924000009894 60423.931074964 2024-04-23T22:20:44.876905+00:00 19994330.272999998182 29000000.028999980539 27869999.949000000954 3962060.093999996781 60423.931086618 2024-04-23T22:20:45.883784+00:00 19994330.273999929428 28999999.973000049591 27869999.995000001043 3967441.935000001919 60423.931098094 2024-04-23T22:20:46.875287+00:00 19994330.278000000864 29000000.004000011832 27870000.047000050545 3961656.974999994040 60423.931109753 2024-04-23T22:20:47.882661+00:00 19994330.272999998182 29000000.004999998957 27870000.007999900728 3962444.024000018835 60423.931121223 2024-04-23T22:20:48.873669+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3967593.063999981154 60423.931132882 2024-04-23T22:20:49.881045+00:00 19994330.278999999166 28999999.972999989986 27869999.997999999672 3967894.883000016212 60423.931144536 2024-04-23T22:20:50.887924+00:00 19994330.269999999553 28999999.985000010580 27869999.959999989718 3961077.979999988806 60423.931156012 2024-04-23T22:20:51.879427+00:00 19994330.278999999166 29000000.029000040144 27870000.019000008702 3963441.080000013113 60423.931167666 2024-04-23T22:20:52.886306+00:00 19994330.277000010014 28999999.986999988556 27870000.021999999881 3955538.959999979008 60423.931179141 2024-04-23T22:20:53.877808+00:00 19994330.275000009686 29000000.031000021845 27869999.991999980062 3957924.053000003099 60423.931190795 2024-04-23T22:20:54.884689+00:00 19994330.278000000864 28999999.969999909401 27869999.968000020832 3960463.055999993812 60423.931202271 2024-04-23T22:20:55.876192+00:00 19994330.271999981254 28999999.988000039011 27869999.973999980837 3960910.922000021208 60423.931213930 2024-04-23T22:20:56.883567+00:00 19994330.277000010014 29000000.034000039101 27870000.006999999285 3964683.970999985933 60423.931225400 2024-04-23T22:20:57.874574+00:00 19994330.277000010014 28999999.949999928474 27869999.941000010818 3965197.066000015009 60423.931237060 2024-04-23T22:20:58.881949+00:00 19994330.275999959558 29000000.031000021845 27870000.039000000805 3959930.965999991167 60423.931248530 2024-04-23T22:20:59.872957+00:00 19994330.275000039488 28999999.990000009537 27870000.055999990553 3966309.993000001181 60423.931260189 2024-04-23T22:21:00.880332+00:00 19994330.277000010014 28999999.983999971300 27869999.986999988556 3961779.060000001919 60423.931271843 2024-04-23T22:21:01.887211+00:00 19994330.272999998182 28999999.999000068754 27869999.981999989599 3959890.002999991179 60423.931283318 2024-04-23T22:21:02.878714+00:00 19994330.276999950409 29000000.031000021845 27870000.023999989033 3962025.976000010967 60423.931294978 2024-04-23T22:21:03.886089+00:00 19994330.277000010014 29000000.001999970526 27869999.969000041485 3962587.019999980927 60423.931306453 2024-04-23T22:21:04.877592+00:00 19994330.276000019163 28999998.973999980837 27869999.990000009537 3963350.949000000954 60423.931318107 2024-04-23T22:21:05.884472+00:00 19994330.278999980539 29000000.016000028700 27870000.032999988645 3962420.999000012875 60423.931329577 2024-04-23T22:21:06.875478+00:00 19994330.276000019163 28999999.006999969482 27870000.043999969959 3965812.999000012875 60423.931341236 2024-04-23T22:21:07.882854+00:00 19994330.272000011057 29000000.003999948502 27869999.968000050634 3962327.010999978054 60423.931352712 2024-04-23T22:21:08.874357+00:00 19994330.276999950409 29000000.003000020981 27870000.046000000089 3960424.974000006914 60423.931364366 2024-04-23T22:21:09.881236+00:00 19994330.275000039488 28999999.996000051498 27869999.997999910265 3962182.020999997854 60423.931375842 2024-04-23T22:21:10.872740+00:00 19994330.275999959558 28999999.990999940783 27869999.937000039965 3959601.006999998819 60423.931387496 2024-04-23T22:21:11.879619+00:00 19994330.280000030994 29000000.017999999225 27869999.995000001043 3961938.036000012886 60423.931399155 2024-04-23T22:21:12.886994+00:00 19994330.274999979883 28999999.997999999672 27870000.014000058174 3962604.847000002861 60423.931410625 2024-04-23T22:21:13.878001+00:00 19994330.272000070661 28999998.947000000626 27870000.000999931246 3965107.127999991179 60423.931422284 2024-04-23T22:21:14.885377+00:00 19994330.275999899954 29000000.032999988645 27870000.016000028700 3963554.981999992859 60423.931433755 2024-04-23T22:21:15.876384+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3964277.990000010002 60423.931445414 2024-04-23T22:21:16.883758+00:00 19994330.275000099093 28999999.967000011355 27869999.986999988556 3959762.000999987125 60423.931456884 2024-04-23T22:21:17.874766+00:00 19994330.278000000864 28999999.022999998182 27870000.028000000864 3964254.995000004768 60423.931468543 2024-04-23T22:21:18.882141+00:00 19994330.274999979883 29000000.011000011116 27870000.004999998957 3966215.013999999035 60423.931480013 2024-04-23T22:21:19.873148+00:00 19994330.272999998182 28999999.983999971300 27869999.973999980837 3961686.042999982834 60423.931491673 2024-04-23T22:21:20.880524+00:00 19994330.278999920934 29000000.008000019938 27869999.989000078291 3962361.938000022899 60423.931503327 2024-04-23T22:21:21.887403+00:00 19994330.276000019163 28999999.967000011355 27870000.033999919891 3963122.949000000954 60423.931514802 2024-04-23T22:21:22.878906+00:00 19994330.277000069618 29000000.054000020027 27870000.007000088692 3962818.110000013839 60423.931526456 2024-04-23T22:21:23.885785+00:00 19994330.274999979883 28999999.962999999523 27869999.959999918938 3968103.972999989986 60423.931537932 2024-04-23T22:21:24.877288+00:00 19994330.274999979883 29000000.028000000864 27870000.050000071526 3965004.931999980938 60423.931549591 2024-04-23T22:21:25.884664+00:00 19994330.274000048637 28999999.964999970049 27869999.995000001043 3955880.971000016201 60423.931561061 2024-04-23T22:21:26.875671+00:00 19994330.276999950409 28999999.989000018686 27869999.977999929339 3964327.029999970924 60423.931572720 2024-04-23T22:21:27.883046+00:00 19994330.274999979883 29000000.019999980927 27869999.989999998361 3961983.063000022899 60423.931584196 2024-04-23T22:21:28.874549+00:00 19994330.278000000864 29000000.021000031382 27870000.024000000209 3964364.972000002861 60423.931595850 2024-04-23T22:21:29.881429+00:00 19994330.277000069618 28999999.998000029474 27870000.006000000983 3963295.026000022888 60423.931607326 2024-04-23T22:21:30.872932+00:00 19994330.271999958903 28999999.991999980062 27870000.025000009686 3965073.055999993812 60423.931618979 2024-04-23T22:21:31.879811+00:00 19994330.278000000864 28999999.986999988556 27869999.940999999642 3964695.925999999046 60423.931630639 2024-04-23T22:21:32.887186+00:00 19994330.276000019163 28999999.996999979019 27869999.988000009209 3961250.995000004768 60423.931642109 2024-04-23T22:21:33.878193+00:00 19994330.276999950409 29000000.022999998182 27870000.011999990791 3964661.986000000965 60423.931653762 2024-04-23T22:21:34.885072+00:00 19994330.279000040144 28999999.978999968618 27870000.037000000477 3963859.035999954212 60423.931665238 2024-04-23T22:21:35.876575+00:00 19994330.271999958903 29000000.013000011444 27869999.983000010252 3961770.003000020981 60423.931676898 2024-04-23T22:21:36.883951+00:00 19994330.276000019163 28999999.001999970526 27869999.993999961764 3960958.069000006188 60423.931688367 2024-04-23T22:21:37.874957+00:00 19994330.274000048637 29000000.016000028700 27869999.998000029474 3963660.861999989022 60423.931700027 2024-04-23T22:21:38.882333+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3964013.081000030041 60423.931711497 2024-04-23T22:21:39.873340+00:00 19994330.278999999166 29000000.008000019938 27869999.974999960512 3958059.932999968994 60423.931723156 2024-04-23T22:21:40.880716+00:00 19994330.276999998838 28999999.962999939919 27869999.984000030905 3963242.021000028122 60423.931734632 2024-04-23T22:21:41.872219+00:00 19994330.276999998838 29000000.021000031382 27870000.014999989420 3962896.983999968041 60423.931746286 2024-04-23T22:21:42.879098+00:00 19994330.271000001580 29000000.014999989420 27869999.994000021368 3965124.048000038136 60423.931757946 2024-04-23T22:21:43.886473+00:00 19994330.278000000864 29000000.013000011444 27869999.949999991804 3967228.041999996174 60423.931769415 2024-04-23T22:21:44.877480+00:00 19994330.276000011712 28999999.981999989599 27870000.064000010490 3961239.978999971878 60423.931781075 2024-04-23T22:21:45.884856+00:00 19994330.276999980211 29000000.008000019938 27870000.006999969482 3962611.962999999989 60423.931792545 2024-04-23T22:21:46.875863+00:00 19994330.275000009686 28999999.991000059992 27869999.991999980062 3963831.982999979984 60423.931804204 2024-04-23T22:21:47.883238+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3958874.083000003826 60423.931815674 2024-04-23T22:21:48.874245+00:00 19994330.273999989033 29000000.015999998897 27870000.000000000000 3966660.937000035774 60423.931827334 2024-04-23T22:21:49.881621+00:00 19994330.276000019163 28999999.999000009149 27870000.009000059217 3964602.963999987114 60423.931838810 2024-04-23T22:21:50.873124+00:00 19994330.276999980211 29000000.000999998301 27870000.044000029564 3965277.061999977101 60423.931850463 2024-04-23T22:21:51.880003+00:00 19994330.277000010014 28999999.997000008821 27869999.995999928564 3962320.021000028122 60423.931861939 2024-04-23T22:21:52.871506+00:00 19994330.275999989361 28999998.997999999672 27869999.986000061035 3962545.811999977101 60423.931873593 2024-04-23T22:21:53.878385+00:00 19994330.272999998182 29000000.039000000805 27870000.023999929428 3962116.106999992859 60423.931885252 2024-04-23T22:21:54.885760+00:00 19994330.277000010014 28999999.971999969333 27869999.968000050634 3964227.000000000000 60423.931896728 2024-04-23T22:21:55.877263+00:00 19994330.275999959558 29000000.004000011832 27870000.031000021845 3962893.037000000011 60423.931908381 2024-04-23T22:21:56.884143+00:00 19994330.274000048637 28999999.993000030518 27869999.949000000954 3962602.997000039089 60423.931919857 2024-04-23T22:21:57.875646+00:00 19994330.276999950409 29000000.005999978632 27870000.000000000000 3958316.007999957073 60423.931931511 2024-04-23T22:21:58.882525+00:00 19994330.280000030994 28999999.986999988556 27870000.023999929428 3966407.990000010002 60423.931942986 2024-04-23T22:21:59.874029+00:00 19994330.270999971777 28999999.989000018686 27869999.963999990374 3966550.032000004780 60423.931954646 2024-04-23T22:22:00.881404+00:00 19994330.276000019163 29000000.038999971002 27870000.090000029653 3967131.970000029076 60423.931966116 2024-04-23T22:22:01.872411+00:00 19994330.280000030994 28999999.968999978155 27869999.904999971390 3964232.955999969970 60423.931977775 2024-04-23T22:22:02.879786+00:00 19994330.275999959558 29000000.041000008583 27870000.055999990553 3962009.100000023842 60423.931989429 2024-04-23T22:22:03.886665+00:00 19994330.275000039488 28999999.997000038624 27869999.945000048727 3966847.931999980938 60423.932000905 2024-04-23T22:22:04.878168+00:00 19994330.273999989033 28999999.973999980837 27870000.016000028700 3964094.035000026226 60423.932012564 2024-04-23T22:22:05.885543+00:00 19994330.274999979883 29000000.017000019550 27870000.000000000000 3959635.984999955166 60423.932024034 2024-04-23T22:22:06.876551+00:00 19994330.277000069618 28999999.990999940783 27870000.028999999166 3960878.958000003826 60423.932035693 2024-04-23T22:22:07.883926+00:00 19994330.274999979883 28999999.975000020117 27869999.936999998987 3960502.015000044834 60423.932047164 2024-04-23T22:22:08.874933+00:00 19994330.278000000864 29000000.004000071436 27870000.054000008851 3963286.034999967087 60423.932058823 2024-04-23T22:22:09.882308+00:00 19994330.276000019163 29000000.013999938965 27869999.967999991030 3960822.948000013828 60423.932070299 2024-04-23T22:22:10.873812+00:00 19994330.276999950409 29000000.032000061125 27870000.067000001669 3964537.032999991905 60423.932081953 2024-04-23T22:22:11.880690+00:00 19994330.271999958903 28999999.960999969393 27869999.967000011355 3963341.032999991905 60423.932093428 2024-04-23T22:22:12.872194+00:00 19994330.278000000864 29000000.016999959946 27869999.974999990314 3963386.009000002872 60423.932105082 2024-04-23T22:22:13.879073+00:00 19994330.277000069618 28999999.977000001818 27870000.028000000864 3965635.947000027169 60423.932116741 2024-04-23T22:22:14.886449+00:00 19994330.273999929428 29000000.032000061125 27869999.960999999195 3961187.973999977112 60423.932128217 2024-04-23T22:22:15.877952+00:00 19994330.277000069618 28999999.958999991417 27870000.024999979883 3963359.007000029087 60423.932139871 2024-04-23T22:22:16.884830+00:00 19994330.276000019163 29000000.032999988645 27870000.037000000477 3959416.049999951851 60423.932151346 2024-04-23T22:22:17.876334+00:00 19994330.275999899954 29000000.036999940872 27869999.950000051409 3968607.938000022899 60423.932163000 2024-04-23T22:22:18.883213+00:00 19994330.274000048637 28999999.935000058264 27869999.968999978155 3958509.092000008095 60423.932174476 2024-04-23T22:22:19.874716+00:00 19994330.278000000864 29000000.028999920934 27870000.026000019163 3960323.018999993801 60423.932186130 2024-04-23T22:22:20.881595+00:00 19994330.278000000864 28999999.986000061035 27870000.067999958992 3964816.939000010025 60423.932197605 2024-04-23T22:22:21.873098+00:00 19994330.274000048637 29000000.031000021845 27869999.951000031084 3962872.930000007153 60423.932209264 2024-04-23T22:22:22.880474+00:00 19994330.274999979883 28999999.947999950498 27869999.964999970049 3961759.080999969970 60423.932220735 2024-04-23T22:22:23.871481+00:00 19994330.278000000864 29000000.047000050545 27870000.018000010401 3964993.025000036228 60423.932232394 2024-04-23T22:22:24.878857+00:00 19994330.273999929428 29000000.008000019938 27870000.022999938577 3963353.987999976147 60423.932244048 2024-04-23T22:22:25.885735+00:00 19994330.276000019163 28999999.951000001281 27869999.996000051498 3966350.981000006199 60423.932255524 2024-04-23T22:22:26.877239+00:00 19994330.278000000864 28999999.993000000715 27869999.988999959081 3965339.977999985218 60423.932267177 2024-04-23T22:22:27.884118+00:00 19994330.274999979883 29000000.019999999553 27870000.017000079155 3963929.029999970924 60423.932278653 2024-04-23T22:22:28.875621+00:00 19994330.274000048637 29000000.019000008702 27869999.968999978155 3963627.980000019073 60423.932290307 2024-04-23T22:22:29.882500+00:00 19994330.274000048637 29000000.004000011832 27870000.009999990463 3965090.042999982834 60423.932301783 2024-04-23T22:22:30.874003+00:00 19994330.278000000864 28999999.958999991417 27870000.026000019163 3962141.035000085831 60423.932313442 2024-04-23T22:22:31.881378+00:00 19994330.278999920934 28999999.995999988168 27870000.016999959946 3960881.896999955177 60423.932324912 2024-04-23T22:22:32.872385+00:00 19994330.275000099093 29000000.036000009626 27870000.021999958903 3967664.064999938011 60423.932336571 2024-04-23T22:22:33.879762+00:00 19994330.274000000209 28999999.978000018746 27869999.906000021845 3963544.989000082016 60423.932348041 2024-04-23T22:22:34.870768+00:00 19994330.276000000536 29000000.037000000477 27870000.017000079155 3961689.990000010002 60423.932359701 2024-04-23T22:22:35.878142+00:00 19994330.274999998510 28999999.996999979019 27870000.029999971390 3964349.990000010002 60423.932371360 2024-04-23T22:22:36.885518+00:00 19994330.275000009686 28999999.971999999136 27869999.998000029474 3967055.056999921799 60423.932382830 2024-04-23T22:22:37.876526+00:00 19994330.279999990016 28999999.994000021368 27869999.974999900907 3959841.905000091065 60423.932394490 2024-04-23T22:22:38.883901+00:00 19994330.275000009686 28999999.986000001431 27869999.936000108719 3967036.969999908935 60423.932405965 2024-04-23T22:22:39.875403+00:00 19994330.275999989361 29000000.029999971390 27870000.067999958992 3965987.065999985207 60423.932417619 2024-04-23T22:22:40.882283+00:00 19994330.275000009686 28999999.987999979407 27870000.024999979883 3962499.043000102043 60423.932429095 2024-04-23T22:22:41.873787+00:00 19994330.275999989361 29000000.005000051111 27869999.991999980062 3963717.852999926079 60423.932440748 2024-04-23T22:22:42.880666+00:00 19994330.275000009686 29000000.004999939352 27870000.032000061125 3965222.045000075828 60423.932452224 2024-04-23T22:22:43.872169+00:00 19994330.278000000864 29000000.019999980927 27869999.942999958992 3961131.080999969970 60423.932463883 2024-04-23T22:22:44.879544+00:00 19994330.275999989361 28999999.981000069529 27869999.983999971300 3960541.072000027169 60423.932475354 2024-04-23T22:22:45.870551+00:00 19994330.272999998182 28999999.980999950320 27870000.041000001132 3959220.871999979019 60423.932487013 2024-04-23T22:22:46.877926+00:00 19994330.278000000864 29000000.011000040919 27870000.028999999166 3961479.052999972831 60423.932498666 2024-04-23T22:22:47.884806+00:00 19994330.272999998182 28999999.977000001818 27869999.991999998689 3964343.893000007141 60423.932510142 2024-04-23T22:22:48.876309+00:00 19994330.278000000864 29000000.037000060081 27869999.991000000387 3965476.069000006188 60423.932521796 2024-04-23T22:22:49.883188+00:00 19994330.275000039488 28999999.963999990374 27870000.006000008434 3962353.021000028122 60423.932533272 2024-04-23T22:22:50.874691+00:00 19994330.278000000864 29000000.028000000864 27869999.981000009924 3962288.972999929916 60423.932544926 2024-04-23T22:22:51.881570+00:00 19994330.274999979883 28999999.987999919802 27869999.975999981165 3961070.938000082970 60423.932556401 2024-04-23T22:22:52.873074+00:00 19994330.274999979883 28999999.992000099272 27870000.041999999434 3961729.118999958038 60423.932568061 2024-04-23T22:22:53.880449+00:00 19994330.277000010014 29000000.003999948502 27870000.012000020593 3958964.922999978065 60423.932579531 2024-04-23T22:22:54.871456+00:00 19994330.274000048637 29000000.029999971390 27869999.936999980360 3964538.976999998093 60423.932591190 2024-04-23T22:22:55.878831+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3959541.019999980927 60423.932602844 2024-04-23T22:22:56.885711+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3959696.106999992859 60423.932614319 2024-04-23T22:22:57.877214+00:00 19994330.274000048637 28999999.957000020891 27869999.995999988168 3963796.925999999046 60423.932625979 2024-04-23T22:22:58.884589+00:00 19994330.274999979883 29000000.007999900728 27870000.009999990463 3965521.024000049103 60423.932637449 2024-04-23T22:22:59.875596+00:00 19994330.278999980539 29000000.014000058174 27870000.014999989420 3962548.996999979019 60423.932649109 2024-04-23T22:23:00.882971+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3958049.904999970924 60423.932660579 2024-04-23T22:23:01.873979+00:00 19994330.274000048637 29000000.014999989420 27870000.034000039101 3961063.088000059128 60423.932672238 2024-04-23T22:23:02.881354+00:00 19994330.278000000864 28999999.999000001699 27870000.009999990463 3960873.010999917984 60423.932683708 2024-04-23T22:23:03.872361+00:00 19994330.274999979883 28999999.984999999404 27869999.947000030428 3960028.944000006188 60423.932695367 2024-04-23T22:23:04.879736+00:00 19994330.273999929428 29000000.019000008702 27870000.006999969482 3963856.037000060081 60423.932706838 2024-04-23T22:23:05.870743+00:00 19994330.275000099093 28999999.952000010759 27870000.013999938965 3964132.090000032913 60423.932718497 2024-04-23T22:23:06.878119+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3963930.842999935150 60423.932730156 2024-04-23T22:23:07.885494+00:00 19994330.279000040144 29000000.000000000000 27869999.984000090510 3963134.070999979973 60423.932741632 2024-04-23T22:23:08.876997+00:00 19994330.275999899954 29000000.027000010014 27869999.958999991417 3962680.064000010025 60423.932753285 2024-04-23T22:23:09.883876+00:00 19994330.272999998182 29000000.006999999285 27870000.042999979109 3963819.797000051010 60423.932764761 2024-04-23T22:23:10.875379+00:00 19994330.275000099093 28999998.974999990314 27870000.028999920934 3964938.138999938965 60423.932776415 2024-04-23T22:23:11.882259+00:00 19994330.278000000864 28999999.041000008583 27869999.950000051409 3964881.059000014793 60423.932787891 2024-04-23T22:23:12.873762+00:00 19994330.272999998182 28999999.984000030905 27870000.000000000000 3962105.912000060081 60423.932799544 2024-04-23T22:23:13.880641+00:00 19994330.280999898911 29000000.010999981314 27870000.006000038236 3963904.962999939919 60423.932811020 2024-04-23T22:23:14.872144+00:00 19994330.275000099093 28999998.978999968618 27870000.011999960989 3962015.004999995232 60423.932822680 2024-04-23T22:23:15.879519+00:00 19994330.273999929428 29000000.016000028700 27870000.034999970347 3960969.032999991905 60423.932834149 2024-04-23T22:23:16.870526+00:00 19994330.274999979883 28999999.997999969870 27869999.978000041097 3966108.073000072967 60423.932845809 2024-04-23T22:23:17.877902+00:00 19994330.278000000864 29000000.024000048637 27869999.975000020117 3963210.957999945153 60423.932857463 2024-04-23T22:23:18.884781+00:00 19994330.276000019163 28999999.984999950975 27869999.977999929339 3960903.976000071038 60423.932868938 2024-04-23T22:23:19.876284+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3967035.960999966133 60423.932880592 2024-04-23T22:23:20.883163+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3964213.047999978065 60423.932892068 2024-04-23T22:23:21.874667+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3963455.949000000954 60423.932903728 2024-04-23T22:23:22.882042+00:00 19994330.272999998182 28999999.975999951363 27870000.011000040919 3968757.027999997139 60423.932915197 2024-04-23T22:23:23.873049+00:00 19994330.276999950409 28999999.981000069529 27869999.995000001043 3958045.055000067223 60423.932926857 2024-04-23T22:23:24.880423+00:00 19994330.276999950409 29000000.014999989420 27870000.011000011116 3960779.974999905098 60423.932938327 2024-04-23T22:23:25.871431+00:00 19994330.277000069618 28999999.996999979019 27870000.013000000268 3958932.004000068177 60423.932949986 2024-04-23T22:23:26.878806+00:00 19994330.271000031382 29000000.022999998182 27870000.019999999553 3964244.046000003815 60423.932961462 2024-04-23T22:23:27.870310+00:00 19994330.276999998838 28999999.988000039011 27869999.972000021487 3963447.959999918938 60423.932973116 2024-04-23T22:23:28.877189+00:00 19994330.278000000864 28999999.997999910265 27869999.993999991566 3965028.990000010002 60423.932984775 2024-04-23T22:23:29.884564+00:00 19994330.275999989361 29000000.017000079155 27870000.020000010729 3961402.014999986161 60423.932996251 2024-04-23T22:23:30.876067+00:00 19994330.277000010014 28999999.958999991417 27869999.994999971241 3965777.038000106812 60423.933007904 2024-04-23T22:23:31.882946+00:00 19994330.273999989033 29000000.028999920934 27870000.030000001192 3961800.927999972831 60423.933019380 2024-04-23T22:23:32.874450+00:00 19994330.278000008315 29000000.022999998182 27869999.944000039250 3961651.059000014793 60423.933031034 2024-04-23T22:23:33.881329+00:00 19994330.272999998182 28999999.981999989599 27870000.012999951839 3963881.939000010025 60423.933042509 2024-04-23T22:23:34.872832+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3961523.961999893188 60423.933054169 2024-04-23T22:23:35.880207+00:00 19994330.275000009686 29000000.046000000089 27870000.077000018209 3964653.171000003815 60423.933065645 2024-04-23T22:23:36.871710+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3960997.844000101089 60423.933077299 2024-04-23T22:23:37.878590+00:00 19994330.273999989033 28999999.996999979019 27869999.981000009924 3962746.952999948990 60423.933088774 2024-04-23T22:23:38.870093+00:00 19994330.278000000864 28999999.952999949455 27869999.950999978930 3959428.047000051010 60423.933100434 2024-04-23T22:23:39.877468+00:00 19994330.271000001580 29000000.057000000030 27870000.065999981016 3959223.984999895096 60423.933112087 2024-04-23T22:23:40.884347+00:00 19994330.278000000864 28999999.954999998212 27869999.980000019073 3961258.097000002861 60423.933123563 2024-04-23T22:23:41.875851+00:00 19994330.275000039488 29000000.008999999613 27870000.001999970526 3961636.930000067223 60423.933135217 2024-04-23T22:23:42.882729+00:00 19994330.278000000864 28999999.984000001103 27870000.021000031382 3963798.120000004768 60423.933146692 2024-04-23T22:23:43.874233+00:00 19994330.276999950409 29000000.006999999285 27869999.980000019073 3961843.018000007141 60423.933158346 2024-04-23T22:23:44.881112+00:00 19994330.272999998182 29000000.001000020653 27870000.022999998182 3961678.942000031006 60423.933169822 2024-04-23T22:23:45.872615+00:00 19994330.276000019163 29000000.021999981254 27870000.001999970526 3959865.051999927033 60423.933181476 2024-04-23T22:23:46.879494+00:00 19994330.277000010014 29000000.013999998569 27870000.042000059038 3960528.884999989998 60423.933192952 2024-04-23T22:23:47.870998+00:00 19994330.281000021845 28999999.960000008345 27869999.967000011355 3957604.083000063896 60423.933204605 2024-04-23T22:23:48.877877+00:00 19994330.271999958903 29000000.000999990851 27869999.965999960899 3959510.886999965180 60423.933216264 2024-04-23T22:23:49.885252+00:00 19994330.277000010014 29000000.030000030994 27870000.031999949366 3964560.996999979019 60423.933227735 2024-04-23T22:23:50.876259+00:00 19994330.272000011057 28999999.972999989986 27869999.948000069708 3961113.088000059128 60423.933239394 2024-04-23T22:23:51.883635+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3965575.949000000954 60423.933250870 2024-04-23T22:23:52.875138+00:00 19994330.278000060469 29000000.010999981314 27870000.053999900818 3962994.011999965180 60423.933262523 2024-04-23T22:23:53.882017+00:00 19994330.274999979883 28999999.991999980062 27869999.986000061035 3963831.976999998093 60423.933273999 2024-04-23T22:23:54.873520+00:00 19994330.278000000864 29000000.001000050455 27870000.047000050545 3959530.059000014793 60423.933285653 2024-04-23T22:23:55.880399+00:00 19994330.272999998182 28999999.995999988168 27869999.990999940783 3962111.957999945153 60423.933297128 2024-04-23T22:23:56.871902+00:00 19994330.273999929428 28999999.981000009924 27869999.983999971300 3965993.022000073921 60423.933308782 2024-04-23T22:23:57.878781+00:00 19994330.277000069618 29000000.008000019938 27869999.991999980062 3963370.018000007141 60423.933320258 2024-04-23T22:23:58.870285+00:00 19994330.278000000864 28999998.997999910265 27869999.951000090688 3961596.013000010978 60423.933331911 2024-04-23T22:23:59.877164+00:00 19994330.273999929428 29000000.016000028700 27870000.059000018984 3963142.956999897957 60423.933343571 2024-04-23T22:24:00.884539+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3959738.048000096809 60423.933355047 2024-04-23T22:24:01.876042+00:00 19994330.274000048637 28999998.027000069618 27870000.021999958903 3960415.012999891769 60423.933366701 2024-04-23T22:24:02.882921+00:00 19994330.276000019163 29000000.008999940008 27869999.984000001103 3958335.902000070084 60423.933378176 2024-04-23T22:24:03.874425+00:00 19994330.274999979883 28999999.994000080973 27870000.031000010669 3958956.097999929916 60423.933389830 2024-04-23T22:24:04.881304+00:00 19994330.276999950409 28999999.986999988556 27869999.991999998689 3966466.967000008095 60423.933401306 2024-04-23T22:24:05.872807+00:00 19994330.280000090599 29000000.018000010401 27870000.009999990463 3957518.043000102043 60423.933412959 2024-04-23T22:24:06.879686+00:00 19994330.274999979883 28999999.996999979019 27870000.053999990225 3962806.988999962807 60423.933424435 2024-04-23T22:24:07.871189+00:00 19994330.271999958903 28999999.996999979019 27869999.909000009298 3958414.976999998093 60423.933436094 2024-04-23T22:24:08.878564+00:00 19994330.274999979883 28999999.995000001043 27870000.016999989748 3960937.049000024796 60423.933447564 2024-04-23T22:24:09.869572+00:00 19994330.277000069618 28999999.983999971300 27870000.052999999374 3963184.970999956131 60423.933459224 2024-04-23T22:24:10.876947+00:00 19994330.278000000864 28999999.986000061035 27869999.893000040203 3959346.949000000954 60423.933470878 2024-04-23T22:24:11.883826+00:00 19994330.276000019163 29000000.028999920934 27870000.060999989510 3960261.070999979973 60423.933482354 2024-04-23T22:24:12.875328+00:00 19994330.276999950409 28999999.998000029474 27870000.050000008196 3962943.993000030983 60423.933494007 2024-04-23T22:24:13.882208+00:00 19994330.274000048637 28999999.955999970436 27869999.931999981403 3959465.952000021935 60423.933505483 2024-04-23T22:24:14.873712+00:00 19994330.273999929428 29000000.036000009626 27870000.045000020415 3962052.000000000000 60423.933517142 2024-04-23T22:24:15.881087+00:00 19994330.277000069618 28999999.967000011355 27870000.009999990463 3963970.975999950897 60423.933528612 2024-04-23T22:24:16.872094+00:00 19994330.278000000864 28999999.037999998778 27869999.958000000566 3958996.059000014793 60423.933540272 2024-04-23T22:24:17.879469+00:00 19994330.275999899954 28999999.982999999076 27870000.061999980360 3961732.896000028122 60423.933551742 2024-04-23T22:24:18.870477+00:00 19994330.275000099093 29000000.017999991775 27869999.931999981403 3966107.095000029076 60423.933563401 2024-04-23T22:24:19.877852+00:00 19994330.274999979883 28999999.999000001699 27870000.018999990076 3962704.976999998093 60423.933574877 2024-04-23T22:24:20.869355+00:00 19994330.276000000536 28999999.996000021696 27869999.996999979019 3964980.069999932777 60423.933586530 2024-04-23T22:24:21.876234+00:00 19994330.276000000536 28999998.998999979347 27870000.027000069618 3961996.871000051033 60423.933598190 2024-04-23T22:24:22.883608+00:00 19994330.274999998510 29000000.008999999613 27869999.963999990374 3961188.090999960899 60423.933609660 2024-04-23T22:24:23.874617+00:00 19994330.278000000864 28999999.970999989659 27870000.004999998957 3964829.858000040054 60423.933621319 2024-04-23T22:24:24.881992+00:00 19994330.274000000209 29000000.041000008583 27869999.947000030428 3957942.092000008095 60423.933632789 2024-04-23T22:24:25.872999+00:00 19994330.274999991059 28999999.973999980837 27870000.100000020117 3965800.087999939919 60423.933644449 2024-04-23T22:24:26.880374+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3965324.906000018120 60423.933655919 2024-04-23T22:24:27.871382+00:00 19994330.276999980211 29000000.038000050932 27869999.990000009537 3966346.998999952804 60423.933667578 2024-04-23T22:24:28.878756+00:00 19994330.274000018835 28999998.941999968141 27869999.952999949455 3962004.007000089157 60423.933679054 2024-04-23T22:24:29.870260+00:00 19994330.278999980539 29000000.042999979109 27870000.026000019163 3965445.048999906052 60423.933690708 2024-04-23T22:24:30.877139+00:00 19994330.274000018835 28999999.969000041485 27870000.022999998182 3964743.958999990951 60423.933702183 2024-04-23T22:24:31.868642+00:00 19994330.275000009686 29000000.004000011832 27869999.983000040054 3961737.993000030983 60423.933713837 2024-04-23T22:24:32.875521+00:00 19994330.274999979883 29000000.029999971390 27870000.007999900728 3966022.138000010978 60423.933725497 2024-04-23T22:24:33.882897+00:00 19994330.277000010014 28999999.963000059128 27870000.022000070661 3963252.893000007141 60423.933736973 2024-04-23T22:24:34.874400+00:00 19994330.278000000864 28999998.995999928564 27869999.977999929339 3964396.032000064850 60423.933748626 2024-04-23T22:24:35.881279+00:00 19994330.276000019163 29000000.041000008583 27870000.078999999911 3964272.918999909889 60423.933760102 2024-04-23T22:24:36.872782+00:00 19994330.273999989033 28999999.980000019073 27869999.940000060946 3965615.037000060081 60423.933771756 2024-04-23T22:24:37.879661+00:00 19994330.277000010014 28999999.981999989599 27869999.934999939054 3966146.891999959946 60423.933783231 2024-04-23T22:24:38.871164+00:00 19994330.274999979883 29000000.031999949366 27870000.101000070572 3962734.085000038147 60423.933794885 2024-04-23T22:24:39.878044+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3960774.039999961853 60423.933806361 2024-04-23T22:24:40.869547+00:00 19994330.275000039488 29000000.004999998957 27869999.984999999404 3959995.851999998093 60423.933818014 2024-04-23T22:24:41.876426+00:00 19994330.274999979883 29000000.000000000000 27870000.037999998778 3962384.159999967087 60423.933829674 2024-04-23T22:24:42.883801+00:00 19994330.273999989033 28999999.981999989599 27869999.982999999076 3960005.932000041008 60423.933841149 2024-04-23T22:24:43.875305+00:00 19994330.277000010014 28999999.996999979019 27869999.991999998689 3963081.057000000030 60423.933852803 2024-04-23T22:24:44.882184+00:00 19994330.277000010014 28999999.986000061035 27870000.003000009805 3963823.027000001166 60423.933864279 2024-04-23T22:24:45.873687+00:00 19994330.278000000864 29000000.024999979883 27869999.983000010252 3961924.896999999881 60423.933875932 2024-04-23T22:24:46.880566+00:00 19994330.273999929428 28999998.970000028610 27869999.993999991566 3962037.031999997795 60423.933887408 2024-04-23T22:24:47.872069+00:00 19994330.275000099093 29000000.029999971390 27870000.067000001669 3967544.967000000179 60423.933899068 2024-04-23T22:24:48.879444+00:00 19994330.276000019163 28999999.990000009537 27869999.905999988317 3963357.020000002813 60423.933910538 2024-04-23T22:24:49.870452+00:00 19994330.273999929428 28999999.973999980837 27870000.035000029951 3967362.058999997098 60423.933922197 2024-04-23T22:24:50.877827+00:00 19994330.277000069618 29000000.042999979109 27870000.016999959946 3960727.932000004221 60423.933933667 2024-04-23T22:24:51.868835+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3962579.976999998093 60423.933945327 2024-04-23T22:24:52.876209+00:00 19994330.276999950409 29000000.003999948502 27870000.057000041008 3960156.045000001788 60423.933956980 2024-04-23T22:24:53.883088+00:00 19994330.272999998182 29000000.006999999285 27869999.995000001043 3961072.038999997079 60423.933968456 2024-04-23T22:24:54.874592+00:00 19994330.276000019163 28999999.975000008941 27870000.011999960989 3960235.072999998927 60423.933980110 2024-04-23T22:24:55.881471+00:00 19994330.279999971390 29000000.000999998301 27869999.977999988943 3957389.881000005174 60423.933991585 2024-04-23T22:24:56.872974+00:00 19994330.271999958903 29000000.028000000864 27869999.988000039011 3956513.980999999214 60423.934003239 2024-04-23T22:24:57.879853+00:00 19994330.278000000864 28999999.996000010520 27869999.978999968618 3960345.042999998201 60423.934014715 2024-04-23T22:24:58.871357+00:00 19994330.274000048637 28999999.991999980062 27870000.001000050455 3963856.012000001967 60423.934026368 2024-04-23T22:24:59.878236+00:00 19994330.276999950409 28999999.981000009924 27869999.949999928474 3959807.986000000965 60423.934037844 2024-04-23T22:25:00.869739+00:00 19994330.275000099093 29000000.008999999613 27870000.027000069618 3960367.994000003207 60423.934049498 2024-04-23T22:25:01.876618+00:00 19994330.273999929428 29000000.006999999285 27870000.044000029564 3963306.057999997865 60423.934061158 2024-04-23T22:25:02.883993+00:00 19994330.279000040144 28999998.995000001043 27869999.989999890327 3960373.909999995958 60423.934072633 2024-04-23T22:25:03.875497+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3959263.040999994148 60423.934084287 2024-04-23T22:25:04.882376+00:00 19994330.274999979883 28999999.016999959946 27870000.024999979883 3962314.016000003088 60423.934095763 2024-04-23T22:25:05.873878+00:00 19994330.274999979883 28999999.998000029474 27870000.020000100136 3962848.054000005126 60423.934107416 2024-04-23T22:25:06.880758+00:00 19994330.274999979883 28999999.994000021368 27870000.018999930471 3964833.885000004899 60423.934118892 2024-04-23T22:25:07.872261+00:00 19994330.275000099093 28999998.001999970526 27869999.917000059038 3960793.079999998212 60423.934130551 2024-04-23T22:25:08.879636+00:00 19994330.275999899954 29000000.013000011444 27870000.048999909312 3960130.898000001907 60423.934142021 2024-04-23T22:25:09.870644+00:00 19994330.277000069618 28999999.973999980837 27869999.971000079066 3962254.970999985933 60423.934153681 2024-04-23T22:25:10.878019+00:00 19994330.276999950409 28999999.988000039011 27869999.973999980837 3959479.244000003207 60423.934165151 2024-04-23T22:25:11.869026+00:00 19994330.272999998182 29000000.019999980927 27870000.057000041008 3966104.850000008941 60423.934176810 2024-04-23T22:25:12.876401+00:00 19994330.276000019163 28999999.980999950320 27869999.962999939919 3962247.989999995101 60423.934188464 2024-04-23T22:25:13.883280+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3959336.048000007868 60423.934199939 2024-04-23T22:25:14.874784+00:00 19994330.276000000536 29000000.039000030607 27870000.026999950409 3966189.980999990832 60423.934211599 2024-04-23T22:25:15.882159+00:00 19994330.276000000536 28999999.962000008672 27869999.988999959081 3964502.962999999989 60423.934223069 2024-04-23T22:25:16.873166+00:00 19994330.274000000209 29000000.041000008583 27870000.015000101179 3966019.939999998081 60423.934234723 2024-04-23T22:25:17.880046+00:00 19994330.277000010014 28999999.967999938875 27870000.021999958903 3963166.131000012159 60423.934246198 2024-04-23T22:25:18.871548+00:00 19994330.273999989033 28999999.987000111490 27869999.922999981791 3959711.935000001919 60423.934257858 2024-04-23T22:25:19.878924+00:00 19994330.276000011712 29000000.033999919891 27870000.017999999225 3964429.984999984968 60423.934269328 2024-04-23T22:25:20.869931+00:00 19994330.278999999166 28999999.981000069529 27870000.004999998957 3959080.967999995220 60423.934280987 2024-04-23T22:25:21.877306+00:00 19994330.277000010014 29000000.005999919027 27870000.047000009567 3963341.114000021946 60423.934292457 2024-04-23T22:25:22.868313+00:00 19994330.271999981254 28999999.988000039011 27869999.965999990702 3964220.974999994040 60423.934304117 2024-04-23T22:25:23.875688+00:00 19994330.275000009686 29000000.009999990463 27870000.008999999613 3958451.046999990940 60423.934315770 2024-04-23T22:25:24.882568+00:00 19994330.279000010341 29000000.016000028700 27870000.011999990791 3963532.965999991167 60423.934327246 2024-04-23T22:25:25.874071+00:00 19994330.274999979883 28999999.980999950320 27869999.991000000387 3960084.930000007153 60423.934338906 2024-04-23T22:25:26.881446+00:00 19994330.277000010014 29000000.001000050455 27870000.027000010014 3964459.092000008095 60423.934350376 2024-04-23T22:25:27.872453+00:00 19994330.274999979883 28999999.993000030518 27869999.975999981165 3961370.951999992132 60423.934362035 2024-04-23T22:25:28.879828+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3962464.881000012159 60423.934373505 2024-04-23T22:25:29.870835+00:00 19994330.276000019163 29000000.022000070661 27869999.986000001431 3961412.071999996901 60423.934385165 2024-04-23T22:25:30.878213+00:00 19994330.274999979883 28999999.993999999017 27870000.021000031382 3964902.953000009060 60423.934396634 2024-04-23T22:25:31.869218+00:00 19994330.277000010014 29000000.000999990851 27870000.020999971777 3957716.962999999989 60423.934408294 2024-04-23T22:25:32.876593+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3960675.133999974001 60423.934419764 2024-04-23T22:25:33.867600+00:00 19994330.274999979883 28999999.975999999791 27870000.008000019938 3961185.012000023853 60423.934431423 2024-04-23T22:25:34.874975+00:00 19994330.275000039488 28999999.965999990702 27869999.987999979407 3962718.091999977827 60423.934443083 2024-04-23T22:25:35.882351+00:00 19994330.274999979883 29000000.071000009775 27870000.021000031382 3964496.932000011206 60423.934454553 2024-04-23T22:25:36.873358+00:00 19994330.274999979883 28999999.981000009924 27870000.021999958903 3960668.927000015974 60423.934466212 2024-04-23T22:25:37.880733+00:00 19994330.278000060469 28999999.967000011355 27869999.913999971002 3963268.935999989975 60423.934477682 2024-04-23T22:25:38.871740+00:00 19994330.274999979883 28999999.999999970198 27870000.043000098318 3967015.104999988806 60423.934489341 2024-04-23T22:25:39.879115+00:00 19994330.278000000864 29000000.009999990463 27870000.020999908447 3961210.905000001192 60423.934500817 2024-04-23T22:25:40.870618+00:00 19994330.272000011057 29000000.000000000000 27869999.975000020117 3964517.034999995958 60423.934512471 2024-04-23T22:25:41.877498+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3962999.091000020970 60423.934523947 2024-04-23T22:25:42.869001+00:00 19994330.276000019163 29000000.008000019938 27869999.987999919802 3957444.945999979973 60423.934535600 2024-04-23T22:25:43.875880+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3963494.974000006914 60423.934547260 2024-04-23T22:25:44.883254+00:00 19994330.279000040144 28999999.984999950975 27870000.037000060081 3959707.108000009786 60423.934558730 2024-04-23T22:25:45.874262+00:00 19994330.271000031382 29000000.055000010878 27869999.990000009537 3964595.901999980211 60423.934570389 2024-04-23T22:25:46.881637+00:00 19994330.276999950409 28999999.934000018984 27869999.975000020117 3964686.017000020016 60423.934581859 2024-04-23T22:25:47.872645+00:00 19994330.274000048637 29000000.039000030607 27869999.997999910265 3965223.044999986887 60423.934593519 2024-04-23T22:25:48.880020+00:00 19994330.276999950409 29000000.013000011444 27869999.996000051498 3955636.930000007153 60423.934604989 2024-04-23T22:25:49.871027+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3959199.030000001192 60423.934616648 2024-04-23T22:25:50.878403+00:00 19994330.279999971390 29000000.008000019938 27870000.039000030607 3961503.952000021935 60423.934628124 2024-04-23T22:25:51.869906+00:00 19994330.271000031382 29000000.001999970526 27869999.927999969572 3957035.055999993812 60423.934639778 2024-04-23T22:25:52.876785+00:00 19994330.276000019163 28999998.963000059128 27870000.026000019163 3962002.961999952793 60423.934651253 2024-04-23T22:25:53.868289+00:00 19994330.274999979883 28999999.978999968618 27870000.042999979109 3960993.017000020016 60423.934662907 2024-04-23T22:25:54.875168+00:00 19994330.281000021845 28999999.036999940872 27869999.978000041097 3957259.040000020992 60423.934674567 2024-04-23T22:25:55.882542+00:00 19994330.273999929428 28999999.996999979019 27869999.986999988556 3963148.053999959957 60423.934686036 2024-04-23T22:25:56.873550+00:00 19994330.274999979883 28999999.999000068754 27870000.013000011444 3962091.879000008106 60423.934697696 2024-04-23T22:25:57.880925+00:00 19994330.278000000864 28999999.022999998182 27870000.024999998510 3960711.990000010002 60423.934709166 2024-04-23T22:25:58.871932+00:00 19994330.271000031382 29000000.003999948502 27869999.969999998808 3961562.027999997139 60423.934720825 2024-04-23T22:25:59.879307+00:00 19994330.278000000864 28999999.978999968618 27869999.997000001371 3962196.967000008095 60423.934732301 2024-04-23T22:26:00.870811+00:00 19994330.276000019163 28999999.997000098228 27869999.984000001103 3960197.035000026226 60423.934743955 2024-04-23T22:26:01.877690+00:00 19994330.279000040144 28999999.971999999136 27870000.006000000983 3959093.009999989998 60423.934755431 2024-04-23T22:26:02.869192+00:00 19994330.275999899954 29000000.008000019938 27869999.949000000954 3960264.013000010978 60423.934767084 2024-04-23T22:26:03.876072+00:00 19994330.272999998182 29000000.014999989420 27870000.032000008970 3959588.967999995220 60423.934778560 2024-04-23T22:26:04.867575+00:00 19994330.275000099093 28999999.995999928564 27870000.035999979824 3963495.970999956131 60423.934790219 2024-04-23T22:26:05.874951+00:00 19994330.278999920934 29000000.001000050455 27869999.997000008821 3961930.045000017155 60423.934801873 2024-04-23T22:26:06.881830+00:00 19994330.272999998182 28999999.998000029474 27869999.966999981552 3961441.926999986172 60423.934813349 2024-04-23T22:26:07.873333+00:00 19994330.277000069618 29000000.010000001639 27870000.058000031859 3965417.165000020992 60423.934825002 2024-04-23T22:26:08.880212+00:00 19994330.278999999166 28999999.997000001371 27869999.927999969572 3959080.986999989022 60423.934836478 2024-04-23T22:26:09.871715+00:00 19994330.274000000209 28999999.989999990910 27870000.065000001341 3956424.929000020027 60423.934848132 2024-04-23T22:26:10.878595+00:00 19994330.272999990731 29000000.008000001311 27869999.984000030905 3960810.041000009049 60423.934859607 2024-04-23T22:26:11.870098+00:00 19994330.278999999166 29000000.010999988765 27869999.947000030428 3966044.037999988068 60423.934871267 2024-04-23T22:26:12.877473+00:00 19994330.276000011712 29000000.004000011832 27870000.030999958515 3955429.865000010002 60423.934882737 2024-04-23T22:26:13.868480+00:00 19994330.276999998838 28999999.993999991566 27870000.006000038236 3961591.004000008106 60423.934894396 2024-04-23T22:26:14.875855+00:00 19994330.272000011057 28999999.984000030905 27869999.986000001431 3958109.977999985218 60423.934905872 2024-04-23T22:26:15.867359+00:00 19994330.278000000864 28999999.995999988168 27870000.030999958515 3960742.027000010014 60423.934917526 2024-04-23T22:26:16.874238+00:00 19994330.273999989033 28999999.999000009149 27870000.013000011444 3965494.023000001907 60423.934929186 2024-04-23T22:26:17.881612+00:00 19994330.277000010014 29000000.028999980539 27869999.991000059992 3962873.953000009060 60423.934940655 2024-04-23T22:26:18.872620+00:00 19994330.275999989361 28999999.989000018686 27869999.991999980062 3961452.106999992859 60423.934952315 2024-04-23T22:26:19.879995+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3963842.876999973785 60423.934963785 2024-04-23T22:26:20.871003+00:00 19994330.274999979883 28999999.987999979407 27869999.968000050634 3963265.051999986172 60423.934975444 2024-04-23T22:26:21.878378+00:00 19994330.274000048637 29000000.008000019938 27870000.028999920934 3957548.910000026226 60423.934986920 2024-04-23T22:26:22.869881+00:00 19994330.278000000864 29000000.016000028700 27869999.971000079066 3961431.173999965191 60423.934998574 2024-04-23T22:26:23.876760+00:00 19994330.274999979883 28999999.989999949932 27870000.022999998182 3964357.988000034820 60423.935010049 2024-04-23T22:26:24.868262+00:00 19994330.277000010014 29000000.027000010014 27869999.992999911308 3964555.925999999046 60423.935021703 2024-04-23T22:26:25.875142+00:00 19994330.275999959558 28999999.968999978155 27869999.979000091553 3963426.010999978054 60423.935033362 2024-04-23T22:26:26.882518+00:00 19994330.275000039488 29000000.004999998957 27870000.008999940008 3957725.021000028122 60423.935044838 2024-04-23T22:26:27.874020+00:00 19994330.274999979883 29000000.027000069618 27870000.019999980927 3961996.953999996185 60423.935056492 2024-04-23T22:26:28.880900+00:00 19994330.275000039488 28999999.988999959081 27869999.991000059992 3963635.046000003815 60423.935067968 2024-04-23T22:26:29.872403+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3964197.880999981891 60423.935079621 2024-04-23T22:26:30.879283+00:00 19994330.282000008970 28999999.993000030518 27869999.970000028610 3963093.112999976147 60423.935091097 2024-04-23T22:26:31.870786+00:00 19994330.273999989033 29000000.005999919027 27870000.039999961853 3965192.950000048149 60423.935102757 2024-04-23T22:26:32.878161+00:00 19994330.272000011057 29000000.002000089735 27870000.003000020981 3970608.086999952793 60423.935114226 2024-04-23T22:26:33.869168+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3960363.914000033867 60423.935125886 2024-04-23T22:26:34.876543+00:00 19994330.275999959558 28999999.990000009537 27869999.903000000864 3963663.029999970924 60423.935137362 2024-04-23T22:26:35.868046+00:00 19994330.276999950409 29000000.013999938965 27870000.023999929428 3962270.018000007141 60423.935149015 2024-04-23T22:26:36.874925+00:00 19994330.278000120074 28999999.986000061035 27870000.037000000477 3964132.032000004780 60423.935160675 2024-04-23T22:26:37.882301+00:00 19994330.275999899954 29000000.024999979883 27869999.942999999970 3961584.048000038136 60423.935172150 2024-04-23T22:26:38.873804+00:00 19994330.276000019163 28999999.981999989599 27870000.043000001460 3959601.851999998093 60423.935183804 2024-04-23T22:26:39.880682+00:00 19994330.274999979883 29000000.028999920934 27870000.009999990463 3960887.095999956131 60423.935195280 2024-04-23T22:26:40.872186+00:00 19994330.276000019163 28999999.974000100046 27869999.978000018746 3963666.853000044823 60423.935206939 2024-04-23T22:26:41.879562+00:00 19994330.279000040144 29000000.011999960989 27870000.051999989897 3963422.054999948014 60423.935218410 2024-04-23T22:26:42.870569+00:00 19994330.273999929428 28999999.995000001043 27869999.981999989599 3964651.064999998081 60423.935230069 2024-04-23T22:26:43.877944+00:00 19994330.278000000864 29000000.019999980927 27869999.988000009209 3960193.965000032913 60423.935241539 2024-04-23T22:26:44.868951+00:00 19994330.271000031382 28999999.978999998420 27869999.993000030518 3960314.946999967098 60423.935253198 2024-04-23T22:26:45.876326+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3959306.155000030994 60423.935264674 2024-04-23T22:26:46.867830+00:00 19994330.272999998182 28999999.988999988884 27870000.022999998182 3963510.953000009060 60423.935276328 2024-04-23T22:26:47.874709+00:00 19994330.278000000864 28999999.991000011563 27870000.006999969482 3962126.981000006199 60423.935287987 2024-04-23T22:26:48.882084+00:00 19994330.276999950409 29000000.002999991179 27869999.944000009447 3960870.037999988068 60423.935299457 2024-04-23T22:26:49.873091+00:00 19994330.271000031382 29000000.029000010341 27870000.096999999136 3960136.972999989986 60423.935311116 2024-04-23T22:26:50.880466+00:00 19994330.279999971390 28999999.975999981165 27869999.916999999434 3960552.027000010014 60423.935322586 2024-04-23T22:26:51.871473+00:00 19994330.274999979883 28999999.991000000387 27869999.999000009149 3964065.015999972820 60423.935334246 2024-04-23T22:26:52.878849+00:00 19994330.276000019163 28999999.018000010401 27870000.010999981314 3965985.941000043880 60423.935345721 2024-04-23T22:26:53.870353+00:00 19994330.276000019163 29000000.008999999613 27870000.006000038236 3964364.047999978065 60423.935357375 2024-04-23T22:26:54.877231+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3961218.901000022888 60423.935368851 2024-04-23T22:26:55.868734+00:00 19994330.274999979883 28999999.969999969006 27869999.914999961853 3965431.987999976147 60423.935380505 2024-04-23T22:26:56.875614+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3959058.009000002872 60423.935391981 2024-04-23T22:26:57.867117+00:00 19994330.276000019163 29000000.029999971390 27870000.082000020891 3964493.070000051986 60423.935403640 2024-04-23T22:26:58.874492+00:00 19994330.274999979883 28999999.962999999523 27869999.975000020117 3962784.922999978065 60423.935415294 2024-04-23T22:26:59.881371+00:00 19994330.281000021845 29000000.032999988645 27869999.998999949545 3957465.158999919891 60423.935426769 2024-04-23T22:27:00.872874+00:00 19994330.273999929428 28999999.984000030905 27869999.986999988556 3961026.884999989998 60423.935438423 2024-04-23T22:27:01.879753+00:00 19994330.274000000209 29000000.007999960333 27870000.014000058174 3957096.994000076782 60423.935449899 2024-04-23T22:27:02.871257+00:00 19994330.278999999166 29000000.009999990463 27869999.996999979019 3965999.039999961853 60423.935461552 2024-04-23T22:27:03.878136+00:00 19994330.272999998182 29000000.009000059217 27869999.970999959856 3963996.047000051010 60423.935473028 2024-04-23T22:27:04.869638+00:00 19994330.276999998838 28999999.983999971300 27870000.046000000089 3965009.973999977112 60423.935484688 2024-04-23T22:27:05.877014+00:00 19994330.276000011712 28999999.973000049591 27870000.004999998957 3962672.981999992859 60423.935496158 2024-04-23T22:27:06.868022+00:00 19994330.274999991059 29000000.014999989420 27870000.004000071436 3960771.006999969017 60423.935507817 2024-04-23T22:27:07.875397+00:00 19994330.276000011712 29000000.003000020981 27869999.975000020117 3961904.894999980927 60423.935519287 2024-04-23T22:27:08.866404+00:00 19994330.275999989361 28999999.993999961764 27869999.977999929339 3961951.041000009049 60423.935530947 2024-04-23T22:27:09.873779+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3961442.944000006188 60423.935542606 2024-04-23T22:27:10.881154+00:00 19994330.277000010014 28999999.971999999136 27869999.950000051409 3966595.044000030030 60423.935554076 2024-04-23T22:27:11.872161+00:00 19994330.275999989361 28999999.998000029474 27870000.064999941736 3964791.014999986161 60423.935565735 2024-04-23T22:27:12.879537+00:00 19994330.275000009686 29000000.021000031382 27870000.006999969482 3962859.046000003815 60423.935577205 2024-04-23T22:27:13.870544+00:00 19994330.272999968380 28999999.995999928564 27869999.990000009537 3959534.014000058174 60423.935588865 2024-04-23T22:27:14.877919+00:00 19994330.278000030667 28999999.981000069529 27869999.986000001431 3963543.958999990951 60423.935600340 2024-04-23T22:27:15.869423+00:00 19994330.273999989033 29000000.028999920934 27869999.975999999791 3966401.998999952804 60423.935611994 2024-04-23T22:27:16.876301+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3963359.062999964226 60423.935623464 2024-04-23T22:27:17.867309+00:00 19994330.278999980539 28999999.976000070572 27870000.046000000089 3961505.961000084877 60423.935635123 2024-04-23T22:27:18.874684+00:00 19994330.274999979883 29000000.004999998957 27869999.980999991298 3964797.942999958992 60423.935646599 2024-04-23T22:27:19.866188+00:00 19994330.272000011057 28999999.995999928564 27869999.996000021696 3961958.121000051033 60423.935658253 2024-04-23T22:27:20.873066+00:00 19994330.280000030994 29000000.006000038236 27870000.000999990851 3964074.878999948967 60423.935669912 2024-04-23T22:27:21.880442+00:00 19994330.274999979883 28999999.982000000775 27869999.958999991417 3962820.108000040054 60423.935681388 2024-04-23T22:27:22.871944+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3962305.901999949943 60423.935693042 2024-04-23T22:27:23.878824+00:00 19994330.278000060469 29000000.011000011116 27870000.035000000149 3956247.044000030030 60423.935704518 2024-04-23T22:27:24.870327+00:00 19994330.273999989033 28999999.978999998420 27870000.004000011832 3961186.019999980927 60423.935716171 2024-04-23T22:27:25.877206+00:00 19994330.273999989033 28999999.991000000387 27869999.988999959081 3962590.942000031006 60423.935727647 2024-04-23T22:27:26.868709+00:00 19994330.276000019163 29000000.028999980539 27870000.004999998957 3961747.980000019073 60423.935739307 2024-04-23T22:27:27.876084+00:00 19994330.277999941260 28999999.990000009537 27869999.983000040054 3954939.932999968994 60423.935750776 2024-04-23T22:27:28.867092+00:00 19994330.278000000864 28999999.987000018358 27869999.991999980062 3958639.222000002861 60423.935762436 2024-04-23T22:27:29.874467+00:00 19994330.275000099093 29000000.003999978304 27870000.004999998957 3959994.965000032913 60423.935774090 2024-04-23T22:27:30.881346+00:00 19994330.275999899954 28999999.995000001043 27869999.989000018686 3959661.094999908935 60423.935785566 2024-04-23T22:27:31.872849+00:00 19994330.274000048637 29000000.000999990851 27870000.032000008970 3961818.884000062943 60423.935797219 2024-04-23T22:27:32.879729+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3960878.939000010025 60423.935808695 2024-04-23T22:27:33.871232+00:00 19994330.276000019163 29000000.039000030607 27869999.974999900907 3965853.039999961853 60423.935820349 2024-04-23T22:27:34.878111+00:00 19994330.274999979883 28999999.978999968618 27870000.024000048637 3960816.093000053894 60423.935831824 2024-04-23T22:27:35.869614+00:00 19994330.276999950409 29000000.004000011832 27870000.052000049502 3962341.866999983788 60423.935843478 2024-04-23T22:27:36.876493+00:00 19994330.272999998182 28999999.987999979407 27869999.969999909401 3962572.016999959946 60423.935854954 2024-04-23T22:27:37.867997+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3958933.930999993812 60423.935866607 2024-04-23T22:27:38.874876+00:00 19994330.274999979883 29000000.033999979496 27870000.032000061125 3969827.113000034820 60423.935878083 2024-04-23T22:27:39.866379+00:00 19994330.279000040144 29000000.010999981314 27870000.015999909490 3966966.977999926079 60423.935889737 2024-04-23T22:27:40.873258+00:00 19994330.276999950409 28999999.962000008672 27869999.970000028610 3963935.042000054847 60423.935901396 2024-04-23T22:27:41.880633+00:00 19994330.274000048637 29000000.068000078201 27870000.036000009626 3960768.965000032913 60423.935912872 2024-04-23T22:27:42.872136+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3968698.983999968041 60423.935924525 2024-04-23T22:27:43.879016+00:00 19994330.272999998182 29000000.026999950409 27869999.993000030518 3960715.021999955177 60423.935936001 2024-04-23T22:27:44.870519+00:00 19994330.272999998182 28999999.978000041097 27869999.986000061035 3969392.930000067223 60423.935947655 2024-04-23T22:27:45.877398+00:00 19994330.279999971390 28999999.004999998957 27870000.057999968529 3963594.083999990951 60423.935959131 2024-04-23T22:27:46.868901+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3961096.093999981880 60423.935970785 2024-04-23T22:27:47.875780+00:00 19994330.274999979883 29000000.010999921709 27869999.992999911308 3961730.861999989022 60423.935982260 2024-04-23T22:27:48.867284+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3964503.976999998093 60423.935993914 2024-04-23T22:27:49.874163+00:00 19994330.274999979883 28999999.988000039011 27870000.022000070661 3964907.011000037193 60423.936005390 2024-04-23T22:27:50.865666+00:00 19994330.278000000864 28999999.993000030518 27869999.935999989510 3965399.064000010025 60423.936017049 2024-04-23T22:27:51.873041+00:00 19994330.277000069618 29000000.005999919027 27870000.041000008583 3963921.914999961853 60423.936028703 2024-04-23T22:27:52.879921+00:00 19994330.272999998182 28999999.963000059128 27869999.991999980062 3968866.064000010025 60423.936040173 2024-04-23T22:27:53.870928+00:00 19994330.278000000864 29000000.052999969572 27869999.938000001013 3966915.929999948014 60423.936051832 2024-04-23T22:27:54.878303+00:00 19994330.273999929428 28999999.991000059992 27870000.081999998540 3965130.063000082970 60423.936063308 2024-04-23T22:27:55.869806+00:00 19994330.276000000536 28999999.986999988556 27869999.958000000566 3965587.898999928962 60423.936074962 2024-04-23T22:27:56.876685+00:00 19994330.276999998838 28999999.988999959081 27870000.046999990940 3964766.193000078201 60423.936086437 2024-04-23T22:27:57.868188+00:00 19994330.275999989361 29000000.024000048637 27869999.986999999732 3963426.866999983788 60423.936098091 2024-04-23T22:27:58.875068+00:00 19994330.276000011712 29000000.008999999613 27869999.979999989271 3964217.074000000954 60423.936109567 2024-04-23T22:27:59.866571+00:00 19994330.276999998838 29000000.002000000328 27869999.995000001043 3968659.008000016212 60423.936121221 2024-04-23T22:28:00.873450+00:00 19994330.274000000209 28999998.991000011563 27869999.997000008821 3964659.936999917030 60423.936132880 2024-04-23T22:28:01.880825+00:00 19994330.274000000209 28999999.979999989271 27870000.008999969810 3965655.956000090111 60423.936144350 2024-04-23T22:28:02.871832+00:00 19994330.278000000864 29000000.015000000596 27869999.938000019640 3962562.020999907982 60423.936156009 2024-04-23T22:28:03.879208+00:00 19994330.275000009686 28999999.987000018358 27870000.096999999136 3960121.991999983788 60423.936167485 2024-04-23T22:28:04.870711+00:00 19994330.278000000864 28999999.975999981165 27869999.984000030905 3964493.057000041008 60423.936179139 2024-04-23T22:28:05.877590+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3963262.909000039101 60423.936190614 2024-04-23T22:28:06.869093+00:00 19994330.277000010014 29000000.030000001192 27869999.978999968618 3966322.985000013839 60423.936202268 2024-04-23T22:28:07.875973+00:00 19994330.275000009686 28999999.944999989122 27870000.008000019938 3963375.199000000954 60423.936213744 2024-04-23T22:28:08.867476+00:00 19994330.277999971062 29000000.054000020027 27870000.038999971002 3962145.944000006188 60423.936225403 2024-04-23T22:28:09.874851+00:00 19994330.279000040144 28999999.995000001043 27869999.938000019640 3966336.927999972831 60423.936236873 2024-04-23T22:28:10.865858+00:00 19994330.272999998182 29000000.000000000000 27869999.995999988168 3963094.021999955177 60423.936248533 2024-04-23T22:28:11.873233+00:00 19994330.273999989033 28999999.991000000387 27870000.034000039101 3965769.037999988068 60423.936260187 2024-04-23T22:28:12.880112+00:00 19994330.273999989033 29000000.025999959558 27870000.008999940008 3964755.024999976158 60423.936271662 2024-04-23T22:28:13.871616+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3961289.005000113975 60423.936283316 2024-04-23T22:28:14.878495+00:00 19994330.278000000864 29000000.008999999613 27869999.948000069708 3965692.850999950897 60423.936294792 2024-04-23T22:28:15.869998+00:00 19994330.278999980539 28999999.994000021368 27870000.028000000864 3959821.041999936104 60423.936306451 2024-04-23T22:28:16.877373+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3961494.011000037193 60423.936317921 2024-04-23T22:28:17.868380+00:00 19994330.272999998182 29000000.000999931246 27870000.019999980927 3959501.922000051010 60423.936329580 2024-04-23T22:28:18.875755+00:00 19994330.275000039488 29000000.026000019163 27869999.971999999136 3960260.153999925125 60423.936341051 2024-04-23T22:28:19.866763+00:00 19994330.278000000864 28999999.973000049591 27870000.036000009626 3959980.916000009049 60423.936352710 2024-04-23T22:28:20.874138+00:00 19994330.274999979883 29000000.011999960989 27870000.003999948502 3964121.981999992859 60423.936364180 2024-04-23T22:28:21.865145+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3964343.042999982834 60423.936375840 2024-04-23T22:28:22.872520+00:00 19994330.276000019163 28999999.998999949545 27870000.035000089556 3959907.948000072967 60423.936387493 2024-04-23T22:28:23.879399+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3961944.057999968994 60423.936398969 2024-04-23T22:28:24.870903+00:00 19994330.272999998182 29000000.020999908447 27869999.958999991417 3963266.945999979973 60423.936410623 2024-04-23T22:28:25.877782+00:00 19994330.279999971390 28999999.996000051498 27869999.968999978155 3959702.046000003815 60423.936422098 2024-04-23T22:28:26.869285+00:00 19994330.275000099093 29000000.016999959946 27870000.057000041008 3963163.945000051986 60423.936433758 2024-04-23T22:28:27.876660+00:00 19994330.276999950409 28999999.986000061035 27869999.965999960899 3962628.041999936104 60423.936445228 2024-04-23T22:28:28.867668+00:00 19994330.274999979883 28999999.950999978930 27870000.029999971390 3962848.078000069130 60423.936456887 2024-04-23T22:28:29.875043+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3962612.957999945153 60423.936468363 2024-04-23T22:28:30.866546+00:00 19994330.275000099093 29000000.004999998957 27869999.957000020891 3965406.927000045776 60423.936480016 2024-04-23T22:28:31.873425+00:00 19994330.278999920934 29000000.043000098318 27870000.028999999166 3961559.330999969970 60423.936491676 2024-04-23T22:28:32.880799+00:00 19994330.274999979883 28999999.991999980062 27870000.011999990791 3965678.728999971878 60423.936503146 2024-04-23T22:28:33.871807+00:00 19994330.276000019163 29000000.009999990463 27870000.015000000596 3962301.983000040054 60423.936514805 2024-04-23T22:28:34.879183+00:00 19994330.272000070661 28999999.998000029474 27870000.002000000328 3963355.001000047196 60423.936526275 2024-04-23T22:28:35.870190+00:00 19994330.275999899954 28999999.995999999344 27869999.999000009149 3962661.949999928009 60423.936537935 2024-04-23T22:28:36.877565+00:00 19994330.277000069618 28999999.989000011235 27870000.000999990851 3964847.098000050057 60423.936549405 2024-04-23T22:28:37.868572+00:00 19994330.279999971390 28999998.971999991685 27869999.937999989837 3962221.975000023842 60423.936561064 2024-04-23T22:28:38.875948+00:00 19994330.276000019163 29000000.058000009507 27870000.052999999374 3962588.921999930870 60423.936572534 2024-04-23T22:28:39.866954+00:00 19994330.273999929428 29000000.002000000328 27870000.020000010729 3965772.083000063896 60423.936584194 2024-04-23T22:28:40.874330+00:00 19994330.275000099093 28999999.968999978155 27870000.005999978632 3968939.924999951851 60423.936595663 2024-04-23T22:28:41.865337+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3960999.993000030983 60423.936607323 2024-04-23T22:28:42.872712+00:00 19994330.271999958903 29000000.002000000328 27869999.962000008672 3964657.963999987114 60423.936618982 2024-04-23T22:28:43.880087+00:00 19994330.278000000864 28999999.990999970585 27869999.981999989599 3961904.016000031959 60423.936630453 2024-04-23T22:28:44.871095+00:00 19994330.279000040144 28999999.991000000387 27869999.997000038624 3961203.098999977112 60423.936642112 2024-04-23T22:28:45.878470+00:00 19994330.274000048637 29000000.004000011832 27869999.969999969006 3965155.917999982834 60423.936653582 2024-04-23T22:28:46.869477+00:00 19994330.271999958903 29000000.020000040531 27870000.028999980539 3964092.078999996185 60423.936665242 2024-04-23T22:28:47.876852+00:00 19994330.279000040144 28999999.977000001818 27870000.030000030994 3962365.981999992859 60423.936676711 2024-04-23T22:28:48.867859+00:00 19994330.275999899954 28999999.995000001043 27870000.020999971777 3963090.009999989998 60423.936688371 2024-04-23T22:28:49.875234+00:00 19994330.276999998838 28999999.993999961764 27869999.916000008583 3962183.009000062943 60423.936699841 2024-04-23T22:28:50.866242+00:00 19994330.276999998838 29000000.037000000477 27870000.042999979109 3959090.937999964226 60423.936711500 2024-04-23T22:28:51.873617+00:00 19994330.272999990731 28999999.981999989599 27870000.012000080198 3959668.963999987114 60423.936722976 2024-04-23T22:28:52.865120+00:00 19994330.275000009686 28999999.982000049204 27870000.008999940008 3964157.055999993812 60423.936734630 2024-04-23T22:28:53.871999+00:00 19994330.275999989361 29000000.000999931246 27870000.008000019938 3960589.055000067223 60423.936746289 2024-04-23T22:28:54.879375+00:00 19994330.278999999166 29000000.035000089556 27869999.937999960035 3958925.985999941826 60423.936757759 2024-04-23T22:28:55.870382+00:00 19994330.276000011712 28999999.964999910444 27869999.996999979019 3963415.970000029076 60423.936769418 2024-04-23T22:28:56.877757+00:00 19994330.277000010014 29000000.037999991328 27870000.019000049680 3967727.047999978065 60423.936780894 2024-04-23T22:28:57.869260+00:00 19994330.273999989033 28999999.965000029653 27869999.990999940783 3961594.949000000954 60423.936792548 2024-04-23T22:28:58.876139+00:00 19994330.273999989033 28999999.999000068754 27870000.006000038236 3966641.036999940872 60423.936804024 2024-04-23T22:28:59.867642+00:00 19994330.279000010341 29000000.051999930292 27870000.034999970347 3967517.016000031959 60423.936815677 2024-04-23T22:29:00.874521+00:00 19994330.273999989033 28999999.996000051498 27869999.958000060171 3964675.001999973785 60423.936827153 2024-04-23T22:29:01.866025+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3962880.058000088204 60423.936838813 2024-04-23T22:29:02.873400+00:00 19994330.278000000864 28999999.960000038147 27870000.025999899954 3964622.875000000000 60423.936850282 2024-04-23T22:29:03.864407+00:00 19994330.273999989033 29000000.013000011444 27869999.970000028610 3965775.031999946106 60423.936861942 2024-04-23T22:29:04.871782+00:00 19994330.276000019163 28999999.989999890327 27869999.980000019073 3963549.940999985207 60423.936873596 2024-04-23T22:29:05.878662+00:00 19994330.276999950409 28999999.992000099272 27870000.011999960989 3962667.021000028122 60423.936885071 2024-04-23T22:29:06.870165+00:00 19994330.275000039488 28999999.011999960989 27870000.036000009626 3963742.963000059128 60423.936896731 2024-04-23T22:29:07.877540+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3962213.056999921799 60423.936908201 2024-04-23T22:29:08.868547+00:00 19994330.274999979883 29000000.002000089735 27869999.988999959081 3964022.067000031006 60423.936919860 2024-04-23T22:29:09.875923+00:00 19994330.273999989033 28999999.990999940783 27870000.012000080198 3966515.998999952804 60423.936931330 2024-04-23T22:29:10.866930+00:00 19994330.277000010014 29000000.041000008583 27870000.013000000268 3964438.907000064850 60423.936942989 2024-04-23T22:29:11.874305+00:00 19994330.273999989033 28999999.970999959856 27870000.017000000924 3964169.015999913216 60423.936954460 2024-04-23T22:29:12.865312+00:00 19994330.277000010014 29000000.010000009090 27869999.932000000030 3968209.024000049103 60423.936966119 2024-04-23T22:29:13.872687+00:00 19994330.280000030994 29000000.028999991715 27870000.070999991149 3964992.026999949943 60423.936977773 2024-04-23T22:29:14.879567+00:00 19994330.272000011057 28999999.952000010759 27870000.010999988765 3960559.919000000227 60423.936989249 2024-04-23T22:29:15.871070+00:00 19994330.275999959558 29000000.008000001311 27869999.908000018448 3959505.028999999166 60423.937000908 2024-04-23T22:29:16.878445+00:00 19994330.274999979883 29000000.026999998838 27870000.041999999434 3962901.006000000983 60423.937012378 2024-04-23T22:29:17.869451+00:00 19994330.280000090599 29000000.011999990791 27870000.008999999613 3963614.981000001077 60423.937024037 2024-04-23T22:29:18.876827+00:00 19994330.272999998182 28999999.941000010818 27870000.033999979496 3963162.998000000138 60423.937035508 2024-04-23T22:29:19.867834+00:00 19994330.276999950409 28999999.026999980211 27869999.968999978155 3960224.037000000011 60423.937047167 2024-04-23T22:29:20.875210+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3962010.009999997914 60423.937058637 2024-04-23T22:29:21.866217+00:00 19994330.273999929428 28999999.996999979019 27869999.947000030428 3962253.914999999106 60423.937070296 2024-04-23T22:29:22.873592+00:00 19994330.275000099093 29000000.013000011444 27870000.024999979883 3964418.998000002932 60423.937081766 2024-04-23T22:29:23.864599+00:00 19994330.279999971390 28999999.994000021368 27870000.027000010014 3965644.090999998152 60423.937093426 2024-04-23T22:29:24.871975+00:00 19994330.274999979883 28999999.986999988556 27870000.005999978632 3961771.009000002872 60423.937105079 2024-04-23T22:29:25.878854+00:00 19994330.276000019163 28999999.976000010967 27869999.967000011355 3962247.957999996841 60423.937116555 2024-04-23T22:29:26.870357+00:00 19994330.273999929428 28999999.050999999046 27870000.046000000089 3966621.998999997973 60423.937128215 2024-04-23T22:29:27.877732+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3964348.071000001859 60423.937139684 2024-04-23T22:29:28.868739+00:00 19994330.277000069618 29000000.007999960333 27869999.982000049204 3962341.005000003148 60423.937151344 2024-04-23T22:29:29.876114+00:00 19994330.273999929428 29000000.012000020593 27869999.974999900907 3963393.931999995839 60423.937162814 2024-04-23T22:29:30.867122+00:00 19994330.279000040144 28999999.959999978542 27870000.024000048637 3961434.034000001848 60423.937174473 2024-04-23T22:29:31.874497+00:00 19994330.273999929428 29000000.022999998182 27870000.014000058174 3959227.086999997031 60423.937185943 2024-04-23T22:29:32.865504+00:00 19994330.275000099093 28999999.978999968618 27869999.986999988556 3960119.825000002980 60423.937197603 2024-04-23T22:29:33.872879+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3965380.931999995839 60423.937209079 2024-04-23T22:29:34.864383+00:00 19994330.274000048637 29000000.022000070661 27869999.987999919802 3964900.151999995112 60423.937220732 2024-04-23T22:29:35.871260+00:00 19994330.278999920934 28999999.949000000954 27869999.995000001043 3964647.046000003815 60423.937232392 2024-04-23T22:29:36.878636+00:00 19994330.276000019163 29000000.046999931335 27870000.063000079244 3964631.844999998808 60423.937243862 2024-04-23T22:29:37.869643+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3967000.167999998201 60423.937255521 2024-04-23T22:29:38.877020+00:00 19994330.272999998182 28999999.973999980837 27870000.008000019938 3963787.892000005115 60423.937266997 2024-04-23T22:29:39.868522+00:00 19994330.274999979883 28999999.995000001043 27869999.985999941826 3961814.012000008952 60423.937278651 2024-04-23T22:29:40.875401+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3962078.031999989878 60423.937290126 2024-04-23T22:29:41.866905+00:00 19994330.274999979883 29000000.022000070661 27870000.036000009626 3962643.016000003088 60423.937301780 2024-04-23T22:29:42.873784+00:00 19994330.280000090599 28999999.973999980837 27870000.004999998957 3962358.988000005018 60423.937313256 2024-04-23T22:29:43.865287+00:00 19994330.271999999881 28999999.995000001043 27870000.029000040144 3962183.983999996912 60423.937324909 2024-04-23T22:29:44.872167+00:00 19994330.274999998510 29000000.020999908447 27869999.955000039190 3966510.924999997020 60423.937336569 2024-04-23T22:29:45.879542+00:00 19994330.274000000209 29000000.018000010401 27869999.964999910444 3966275.113000005018 60423.937348044 2024-04-23T22:29:46.871045+00:00 19994330.280000001192 28999999.956000089645 27870000.022999998182 3956481.912999988068 60423.937359698 2024-04-23T22:29:47.877924+00:00 19994330.271999999881 29000000.028000000864 27869999.981999989599 3964978.038000016939 60423.937371174 2024-04-23T22:29:48.869427+00:00 19994330.279000010341 28999999.967000011355 27870000.052999999374 3960191.062999994028 60423.937382828 2024-04-23T22:29:49.876306+00:00 19994330.274999979883 29000000.054999999702 27869999.958999998868 3962545.928999990225 60423.937394303 2024-04-23T22:29:50.867809+00:00 19994330.274000018835 28999999.940000008792 27870000.024000000209 3961140.115999997128 60423.937405957 2024-04-23T22:29:51.874689+00:00 19994330.275000009686 29000000.021000001580 27869999.980000000447 3963999.900000005960 60423.937417433 2024-04-23T22:29:52.866192+00:00 19994330.278000000864 28999999.991999998689 27870000.018000010401 3967065.978000015020 60423.937429092 2024-04-23T22:29:53.873567+00:00 19994330.275999989361 28999999.988000009209 27870000.025999989361 3963028.979000002146 60423.937440562 2024-04-23T22:29:54.864574+00:00 19994330.280000001192 29000000.009999990463 27869999.960999999195 3955875.103999971878 60423.937452216 2024-04-23T22:29:55.871452+00:00 19994330.272999968380 29000000.059000018984 27870000.000000000000 3962711.989000021946 60423.937463875 2024-04-23T22:29:56.878829+00:00 19994330.272999998182 28999999.956000000238 27869999.980000019073 3965401.955999999773 60423.937475351 2024-04-23T22:29:57.870332+00:00 19994330.280000030994 29000000.025999959558 27870000.059999998659 3966112.023999989033 60423.937487005 2024-04-23T22:29:58.877211+00:00 19994330.270999971777 28999999.990000009537 27870000.024999979883 3957679.930999993812 60423.937498481 2024-04-23T22:29:59.868715+00:00 19994330.279000040144 28999999.986999988556 27869999.893000010401 3964189.020000011194 60423.937510134 2024-04-23T22:30:00.875594+00:00 19994330.278999980539 28999999.975000020117 27870000.022999998182 3955423.030999987852 60423.937521610 2024-04-23T22:30:01.867097+00:00 19994330.270999971777 29000000.018000010401 27870000.042999979109 3961337.925000011921 60423.937533264 2024-04-23T22:30:02.873976+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3958263.993999987841 60423.937544739 2024-04-23T22:30:03.865479+00:00 19994330.278000000864 28999999.997000038624 27869999.985000010580 3960058.002000004053 60423.937556399 2024-04-23T22:30:04.872854+00:00 19994330.276000019163 28999999.981999989599 27869999.977999988943 3962147.101999998093 60423.937567869 2024-04-23T22:30:05.863861+00:00 19994330.276000019163 29000000.028999980539 27869999.980000019073 3964068.001000016928 60423.937579528 2024-04-23T22:30:06.871237+00:00 19994330.276999950409 28999999.958999991417 27870000.013999998569 3963424.979999988806 60423.937591182 2024-04-23T22:30:07.878116+00:00 19994330.272999998182 29000000.024999979883 27869999.999999940395 3966378.941000015009 60423.937602658 2024-04-23T22:30:08.869619+00:00 19994330.273999989033 28999999.971000079066 27869999.997000098228 3960923.958999990951 60423.937614317 2024-04-23T22:30:09.876994+00:00 19994330.279000040144 29000000.031999949366 27870000.003999948502 3967244.104999988806 60423.937625787 2024-04-23T22:30:10.868002+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3962701.126000016928 60423.937637446 2024-04-23T22:30:11.875377+00:00 19994330.276999950409 29000000.018999930471 27870000.019999980927 3958177.802999972831 60423.937648917 2024-04-23T22:30:12.866384+00:00 19994330.274999979883 28999999.965000029653 27869999.995000001043 3961918.928000003099 60423.937660576 2024-04-23T22:30:13.873759+00:00 19994330.272999998182 29000000.024999979883 27870000.001000050455 3959744.094999998808 60423.937672046 2024-04-23T22:30:14.864766+00:00 19994330.277000069618 28999999.967000011355 27870000.004999998957 3958156.998000026215 60423.937683705 2024-04-23T22:30:15.872141+00:00 19994330.278999920934 29000000.050999999046 27869999.906999949366 3962692.030999987852 60423.937695175 2024-04-23T22:30:16.863149+00:00 19994330.274000048637 28999998.966000080109 27870000.090000029653 3964287.919999986887 60423.937706835 2024-04-23T22:30:17.870524+00:00 19994330.276999950409 29000000.007999900728 27869999.970999959856 3969497.041000009049 60423.937718494 2024-04-23T22:30:18.877898+00:00 19994330.278000000864 29000000.035000089556 27869999.993000030518 3960831.020999997854 60423.937729964 2024-04-23T22:30:19.868906+00:00 19994330.272000070661 28999999.957999940962 27870000.039000030607 3958784.045000017155 60423.937741618 2024-04-23T22:30:20.875785+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3961964.980999975931 60423.937753093 2024-04-23T22:30:21.867288+00:00 19994330.276000019163 28999999.996999979019 27869999.922999981791 3961485.023999989033 60423.937764753 2024-04-23T22:30:22.874664+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3961489.805999993812 60423.937776223 2024-04-23T22:30:23.865671+00:00 19994330.276999950409 29000000.026000019163 27869999.988999959081 3963648.158000051975 60423.937787883 2024-04-23T22:30:24.873046+00:00 19994330.272999998182 29000000.012000080198 27870000.041000008583 3960656.960999966133 60423.937799352 2024-04-23T22:30:25.864053+00:00 19994330.277000069618 28999999.980999950320 27869999.986999988556 3966649.046999990940 60423.937811012 2024-04-23T22:30:26.871429+00:00 19994330.276999950409 29000000.028999999166 27869999.998000029474 3962541.022000014782 60423.937822672 2024-04-23T22:30:27.878804+00:00 19994330.276999950409 28999999.975999999791 27869999.982999999076 3963357.994000018109 60423.937834141 2024-04-23T22:30:28.869811+00:00 19994330.274000048637 29000000.017000000924 27870000.010000001639 3962657.033999979030 60423.937845801 2024-04-23T22:30:29.877186+00:00 19994330.279000040144 28999999.999000001699 27870000.050999999046 3961313.021000028122 60423.937857277 2024-04-23T22:30:30.868689+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3962475.970999956131 60423.937868930 2024-04-23T22:30:31.875569+00:00 19994330.271999958903 28999999.960000008345 27869999.953999999911 3960094.988000034820 60423.937880406 2024-04-23T22:30:32.867071+00:00 19994330.279000040144 29000000.030999988317 27870000.022000011057 3962097.995999991894 60423.937892060 2024-04-23T22:30:33.873951+00:00 19994330.274999979883 28999999.999000009149 27869999.982999980450 3964100.998000026215 60423.937903536 2024-04-23T22:30:34.865454+00:00 19994330.276999950409 28999999.986000001431 27869999.993000000715 3966300.824000000954 60423.937915195 2024-04-23T22:30:35.872830+00:00 19994330.275000099093 29000000.022999998182 27870000.016000028700 3963227.151999949943 60423.937926665 2024-04-23T22:30:36.863836+00:00 19994330.274999998510 28999999.979999959469 27869999.927999969572 3962554.997000039089 60423.937938324 2024-04-23T22:30:37.871212+00:00 19994330.276000000536 29000000.003000020981 27870000.065999981016 3967364.027999997139 60423.937949978 2024-04-23T22:30:38.878091+00:00 19994330.276999998838 29000000.022999998182 27869999.989000018686 3962846.898999989033 60423.937961454 2024-04-23T22:30:39.869594+00:00 19994330.274999991059 29000000.000999990851 27870000.041999999434 3965118.137000023853 60423.937973107 2024-04-23T22:30:40.876473+00:00 19994330.278999999166 28999999.964000049978 27870000.013000011444 3961583.912999988068 60423.937984583 2024-04-23T22:30:41.867977+00:00 19994330.276000011712 29000000.002999961376 27869999.953000009060 3962991.062999964226 60423.937996237 2024-04-23T22:30:42.874856+00:00 19994330.271000001580 29000000.005999978632 27869999.981999989599 3962555.883000016212 60423.938007712 2024-04-23T22:30:43.866359+00:00 19994330.279000010341 29000000.013000011444 27869999.996999979019 3963522.078999996185 60423.938019366 2024-04-23T22:30:44.873238+00:00 19994330.274999979883 28999999.998000029474 27869999.995999988168 3962018.951000034809 60423.938030842 2024-04-23T22:30:45.864741+00:00 19994330.277000010014 28999999.983999971300 27870000.033000048250 3960262.005999981891 60423.938042501 2024-04-23T22:30:46.872116+00:00 19994330.275000009686 29000000.029999971390 27869999.987999919802 3961272.043999969959 60423.938053971 2024-04-23T22:30:47.863124+00:00 19994330.271999981254 28999999.953000068665 27870000.016000028700 3961566.972000002861 60423.938065631 2024-04-23T22:30:48.870499+00:00 19994330.281000021845 29000000.039999961853 27869999.991000059992 3964344.037000000011 60423.938077284 2024-04-23T22:30:49.877378+00:00 19994330.272999968380 29000000.000000000000 27869999.969999909401 3963398.998000026215 60423.938088760 2024-04-23T22:30:50.868881+00:00 19994330.278000000864 28999999.988999959081 27870000.012000080198 3964193.995999991894 60423.938100414 2024-04-23T22:30:51.875761+00:00 19994330.277000010014 28999999.973000049591 27869999.967999938875 3961538.911000012886 60423.938111890 2024-04-23T22:30:52.867264+00:00 19994330.275000039488 29000000.001000050455 27870000.054000020027 3966062.116999983788 60423.938123543 2024-04-23T22:30:53.874143+00:00 19994330.274999979883 29000000.047999981791 27869999.980000019073 3960789.964999973774 60423.938135019 2024-04-23T22:30:54.865646+00:00 19994330.274999979883 28999999.947000030428 27870000.026999950409 3964282.001000047196 60423.938146673 2024-04-23T22:30:55.872525+00:00 19994330.280000030994 29000000.013999938965 27870000.004000071436 3961011.941999971867 60423.938158148 2024-04-23T22:30:56.864029+00:00 19994330.273999989033 29000000.024999979883 27869999.971999999136 3963673.981999992859 60423.938169802 2024-04-23T22:30:57.870908+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3963007.074999988079 60423.938181462 2024-04-23T22:30:58.878283+00:00 19994330.278000060469 28999999.967000011355 27870000.031999949366 3960733.967000008095 60423.938192931 2024-04-23T22:30:59.869290+00:00 19994330.272999938577 29000000.022999998182 27869999.990000009537 3962023.981999992859 60423.938204591 2024-04-23T22:31:00.876665+00:00 19994330.277000010014 28999998.995000001043 27870000.009999990463 3956983.036000012886 60423.938216061 2024-04-23T22:31:01.867673+00:00 19994330.276000019163 29000000.019999980927 27869999.950999978930 3964202.025000036228 60423.938227721 2024-04-23T22:31:02.875047+00:00 19994330.277000010014 28999999.997000098228 27870000.036000009626 3956011.990999997128 60423.938239196 2024-04-23T22:31:03.866550+00:00 19994330.273999929428 29000000.006999999285 27869999.973000049591 3959650.024999976158 60423.938250850 2024-04-23T22:31:04.873430+00:00 19994330.277000069618 28999999.998999990523 27870000.036000009626 3961694.962999999989 60423.938262326 2024-04-23T22:31:05.864933+00:00 19994330.276000019163 28999999.986000001431 27869999.932000000030 3961978.989000021946 60423.938273979 2024-04-23T22:31:06.871812+00:00 19994330.276000019163 28999999.996000010520 27870000.070999998599 3965351.944000006188 60423.938285455 2024-04-23T22:31:07.863316+00:00 19994330.273999929428 29000000.011000011116 27870000.010999999940 3963453.067999958992 60423.938297109 2024-04-23T22:31:08.870195+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3961724.087999999989 60423.938308768 2024-04-23T22:31:09.877570+00:00 19994330.278000000864 29000000.000999990851 27869999.973000001162 3961363.901000022888 60423.938320244 2024-04-23T22:31:10.869073+00:00 19994330.272999998182 29000000.008000019938 27870000.002999991179 3958749.967999995220 60423.938331897 2024-04-23T22:31:11.875952+00:00 19994330.274999979883 28999999.974999990314 27870000.050000008196 3959724.059000014793 60423.938343373 2024-04-23T22:31:12.867455+00:00 19994330.277000069618 29000000.009999990463 27869999.947000000626 3959019.009000002872 60423.938355027 2024-04-23T22:31:13.874335+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3961876.083999990951 60423.938366503 2024-04-23T22:31:14.865838+00:00 19994330.275999899954 28999999.986999988556 27870000.002000030130 3958553.846000016201 60423.938378162 2024-04-23T22:31:15.873213+00:00 19994330.275000099093 29000000.012000020593 27870000.002999961376 3959984.954999982845 60423.938389632 2024-04-23T22:31:16.864221+00:00 19994330.274999979883 29000000.038999971002 27869999.989000018686 3955356.128000020981 60423.938401292 2024-04-23T22:31:17.871596+00:00 19994330.276000019163 28999999.944000009447 27870000.024999979883 3956911.029999970924 60423.938412762 2024-04-23T22:31:18.862603+00:00 19994330.275999899954 29000000.041999999434 27869999.989000018686 3964018.971000016201 60423.938424415 2024-04-23T22:31:19.869482+00:00 19994330.277000069618 28999999.987000048161 27870000.009999990463 3962640.921000003815 60423.938436075 2024-04-23T22:31:20.876857+00:00 19994330.276999950409 29000000.014999989420 27869999.977999988943 3959901.039999961853 60423.938447550 2024-04-23T22:31:21.868360+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3958272.899000049103 60423.938459204 2024-04-23T22:31:22.875240+00:00 19994330.275999899954 28999999.978000041097 27870000.018999990076 3959013.113999962807 60423.938470680 2024-04-23T22:31:23.866743+00:00 19994330.272999998182 29000000.009999990463 27869999.987000048161 3966449.976000010967 60423.938482333 2024-04-23T22:31:24.873622+00:00 19994330.276000019163 29000000.001999970526 27869999.970999959856 3960420.005999981891 60423.938493809 2024-04-23T22:31:25.865125+00:00 19994330.277000069618 28999999.984000090510 27870000.001000050455 3960047.976999998093 60423.938505463 2024-04-23T22:31:26.872004+00:00 19994330.278000000864 28999999.992999911308 27870000.034999970347 3965756.143999993801 60423.938516939 2024-04-23T22:31:27.863508+00:00 19994330.275999899954 29000000.018000010401 27870000.014999989420 3961542.848000050057 60423.938528598 2024-04-23T22:31:28.870883+00:00 19994330.272000070661 28999999.988000039011 27869999.957000020891 3961949.048999965191 60423.938540068 2024-04-23T22:31:29.861890+00:00 19994330.278000000864 29000000.031000021845 27870000.067000031471 3961514.953999996185 60423.938551728 2024-04-23T22:31:30.869265+00:00 19994330.274999998510 28999999.996999979019 27869999.971999999136 3960752.180999993812 60423.938563381 2024-04-23T22:31:31.876144+00:00 19994330.276999998838 28999999.986999988556 27870000.006999969482 3962522.950999975204 60423.938574857 2024-04-23T22:31:32.867648+00:00 19994330.276999998838 29000000.011999960989 27870000.011000040919 3962254.925999999046 60423.938586516 2024-04-23T22:31:33.875023+00:00 19994330.274000000209 28999998.955000039190 27869999.947999950498 3967697.060000061989 60423.938597986 2024-04-23T22:31:34.866030+00:00 19994330.275000009686 28999999.991000059992 27870000.026000019163 3964517.967999935150 60423.938609646 2024-04-23T22:31:35.873405+00:00 19994330.276999998838 29000000.035999890417 27869999.980000019073 3965083.861999989022 60423.938621116 2024-04-23T22:31:36.864412+00:00 19994330.276000011712 28999999.999000068754 27869999.967999938875 3965768.069000006188 60423.938632775 2024-04-23T22:31:37.871787+00:00 19994330.275000009686 29000000.008000019938 27870000.040000081062 3965480.978000044823 60423.938644251 2024-04-23T22:31:38.863291+00:00 19994330.278999980539 28999999.982999920845 27870000.021999958903 3962334.072999954224 60423.938655904 2024-04-23T22:31:39.870170+00:00 19994330.275000009686 29000000.017000079155 27869999.983999971300 3962102.937000035774 60423.938667564 2024-04-23T22:31:40.877545+00:00 19994330.273999989033 28999999.991999998689 27870000.032000061125 3963014.003000020981 60423.938679034 2024-04-23T22:31:41.868553+00:00 19994330.274000018835 28999999.997999999672 27870000.008000019938 3961577.054999948014 60423.938690694 2024-04-23T22:31:42.875927+00:00 19994330.284000009298 29000000.008999999613 27869999.936999920756 3963853.960000038147 60423.938702164 2024-04-23T22:31:43.866935+00:00 19994330.270999971777 28999999.993999999017 27870000.055000070482 3959988.965000032913 60423.938713823 2024-04-23T22:31:44.874310+00:00 19994330.276000019163 29000000.004000011832 27869999.956999998540 3960554.988999962807 60423.938725299 2024-04-23T22:31:45.865813+00:00 19994330.275999959558 28999999.978999998420 27870000.028999999166 3958700.049000024796 60423.938736952 2024-04-23T22:31:46.872692+00:00 19994330.274000048637 28999999.995999988168 27869999.988000009209 3963278.944000006188 60423.938748428 2024-04-23T22:31:47.864195+00:00 19994330.273999989033 29000000.035999979824 27870000.018999990076 3962242.087000011932 60423.938760082 2024-04-23T22:31:48.871075+00:00 19994330.278999980539 28999999.993000030518 27869999.994999989867 3959264.921999930870 60423.938771558 2024-04-23T22:31:49.862578+00:00 19994330.278999980539 28999999.993999961764 27870000.018000010401 3963292.122000098228 60423.938783211 2024-04-23T22:31:50.869457+00:00 19994330.273999989033 28999999.985000010580 27869999.959000021219 3958558.961999893188 60423.938794871 2024-04-23T22:31:51.876833+00:00 19994330.275000039488 29000000.013999998569 27870000.028999980539 3964026.951000093948 60423.938806341 2024-04-23T22:31:52.867839+00:00 19994330.275999959558 29000000.000999990851 27869999.977000001818 3960465.036999940872 60423.938818000 2024-04-23T22:31:53.875214+00:00 19994330.275000039488 28999999.985000010580 27869999.999000009149 3963196.866000055801 60423.938829476 2024-04-23T22:31:54.866718+00:00 19994330.274999979883 29000000.031000021845 27870000.011999960989 3962658.081999897957 60423.938841130 2024-04-23T22:31:55.873597+00:00 19994330.277000010014 28999999.964999970049 27870000.001000050455 3959146.976000071038 60423.938852605 2024-04-23T22:31:56.865100+00:00 19994330.278000000864 29000000.020000040531 27869999.958000000566 3962768.059000014793 60423.938864265 2024-04-23T22:31:57.872476+00:00 19994330.274999979883 28999999.989999949932 27870000.059999998659 3962029.939999938011 60423.938875735 2024-04-23T22:31:58.863483+00:00 19994330.274999979883 29000000.021000031382 27869999.958999991417 3964241.128000020981 60423.938887394 2024-04-23T22:31:59.870858+00:00 19994330.277000069618 28999999.985000010580 27870000.001999970526 3960438.870000004768 60423.938898864 2024-04-23T22:32:00.861865+00:00 19994330.274999979883 29000000.000999931246 27870000.037000000477 3964853.047000051010 60423.938910523 2024-04-23T22:32:01.869240+00:00 19994330.278000000864 29000000.019000049680 27870000.000999990851 3965217.978999971878 60423.938922177 2024-04-23T22:32:02.876119+00:00 19994330.274999979883 28999999.980000019073 27869999.964000049978 3962303.044000030030 60423.938933653 2024-04-23T22:32:03.867623+00:00 19994330.275000099093 28999999.972999930382 27869999.977000001818 3961163.997999907006 60423.938945313 2024-04-23T22:32:04.874998+00:00 19994330.274999979883 29000000.032000061125 27870000.031000021845 3960111.952000021935 60423.938956782 2024-04-23T22:32:05.866005+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3963085.019999980927 60423.938968442 2024-04-23T22:32:06.873380+00:00 19994330.279000040144 29000000.004999998957 27870000.033999919891 3964276.043000102043 60423.938979918 2024-04-23T22:32:07.864883+00:00 19994330.278000000864 29000000.023999929428 27870000.021000031382 3966148.844999908935 60423.938991571 2024-04-23T22:32:08.871763+00:00 19994330.273999929428 28999999.984000090510 27869999.975000020117 3963438.280000091065 60423.939003047 2024-04-23T22:32:09.863266+00:00 19994330.272999998182 29000000.018999930471 27869999.988999959081 3965421.861999989022 60423.939014707 2024-04-23T22:32:10.870641+00:00 19994330.276000019163 28999999.999000068754 27870000.050000071526 3963516.089999914169 60423.939026176 2024-04-23T22:32:11.861648+00:00 19994330.276999950409 28999999.973999980837 27869999.960999969393 3964088.854000092018 60423.939037836 2024-04-23T22:32:12.869023+00:00 19994330.276000019163 29000000.034999970347 27869999.977000001818 3958537.115000010002 60423.939049490 2024-04-23T22:32:13.875903+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3962988.952999948990 60423.939060966 2024-04-23T22:32:14.867406+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3964327.960000038147 60423.939072619 2024-04-23T22:32:15.874285+00:00 19994330.272999998182 29000000.019999980927 27870000.039999961853 3961913.967999935150 60423.939084095 2024-04-23T22:32:16.865788+00:00 19994330.274999979883 29000000.016000028700 27869999.996000051498 3963751.085000038147 60423.939095754 2024-04-23T22:32:17.873163+00:00 19994330.276000019163 28999999.982999999076 27870000.001999970526 3964991.996999979019 60423.939107224 2024-04-23T22:32:18.864170+00:00 19994330.279999971390 28999999.989999998361 27870000.016000028700 3965543.013000010978 60423.939118884 2024-04-23T22:32:19.871546+00:00 19994330.274999979883 29000000.017000000924 27870000.016999959946 3963943.912999988068 60423.939130359 2024-04-23T22:32:20.863049+00:00 19994330.275000099093 28999999.971000000834 27869999.952000018209 3961916.105000019073 60423.939142013 2024-04-23T22:32:21.869928+00:00 19994330.275999899954 28999999.977999988943 27870000.014000058174 3964923.975999950897 60423.939153489 2024-04-23T22:32:22.861431+00:00 19994330.274000048637 29000000.036000009626 27870000.045000001788 3962678.899999976158 60423.939165142 2024-04-23T22:32:23.868311+00:00 19994330.276000019163 28999999.963999990374 27869999.954999998212 3963844.034000039101 60423.939176802 2024-04-23T22:32:24.875686+00:00 19994330.278000000864 29000000.036000009626 27869999.986999999732 3965315.980000019073 60423.939188272 2024-04-23T22:32:25.866693+00:00 19994330.276999998838 28999999.991000030190 27869999.981999989599 3963682.070999979973 60423.939199931 2024-04-23T22:32:26.874068+00:00 19994330.274999998510 28999999.995999988168 27870000.087000008672 3966296.971000074875 60423.939211401 2024-04-23T22:32:27.865075+00:00 19994330.272999998182 28999999.991999980062 27869999.993999991566 3963369.985999941826 60423.939223061 2024-04-23T22:32:28.872450+00:00 19994330.278000000864 29000000.000000000000 27869999.930000010878 3964182.108000040054 60423.939234531 2024-04-23T22:32:29.863458+00:00 19994330.278000000864 29000000.015999969095 27870000.015999998897 3962273.893999934196 60423.939246190 2024-04-23T22:32:30.870833+00:00 19994330.272999998182 29000000.010000050068 27869999.978999998420 3963928.050999999046 60423.939257666 2024-04-23T22:32:31.862336+00:00 19994330.278000000864 28999999.966999951750 27870000.073000010103 3966350.001000047196 60423.939269320 2024-04-23T22:32:32.869215+00:00 19994330.275999989361 29000000.024000048637 27869999.944000009447 3959288.972999929916 60423.939280979 2024-04-23T22:32:33.876591+00:00 19994330.274000018835 28999999.970999959856 27870000.037999991328 3967521.041000009049 60423.939292449 2024-04-23T22:32:34.867598+00:00 19994330.275000009686 29000000.017000019550 27870000.033999979496 3962953.860000013839 60423.939304109 2024-04-23T22:32:35.874972+00:00 19994330.278000000864 29000000.011000040919 27869999.892000019550 3965323.083000063896 60423.939315578 2024-04-23T22:32:36.865980+00:00 19994330.276999980211 29000000.011999960989 27870000.022999998182 3961672.992999910843 60423.939327238 2024-04-23T22:32:37.873355+00:00 19994330.275000039488 28999999.995000001043 27870000.043999969959 3963681.989000082016 60423.939338714 2024-04-23T22:32:38.864859+00:00 19994330.274999979883 28999999.970999959856 27869999.949999991804 3960257.028999925125 60423.939350368 2024-04-23T22:32:39.871738+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3963287.951000093948 60423.939361843 2024-04-23T22:32:40.863240+00:00 19994330.278000000864 29000000.016999959946 27869999.958999991417 3963522.972000002861 60423.939373503 2024-04-23T22:32:41.870616+00:00 19994330.276000019163 29000000.019000049680 27870000.034000039101 3965468.063999890815 60423.939384973 2024-04-23T22:32:42.861623+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3963178.056000113022 60423.939396632 2024-04-23T22:32:43.868999+00:00 19994330.272999998182 29000000.003999948502 27869999.991999980062 3965936.979999899864 60423.939408286 2024-04-23T22:32:44.875878+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3963670.991000055801 60423.939419761 2024-04-23T22:32:45.867381+00:00 19994330.275999959558 28999999.953999999911 27869999.942999958992 3961926.960000038147 60423.939431415 2024-04-23T22:32:46.874260+00:00 19994330.278000000864 29000000.001000050455 27870000.065999981016 3963762.035999894142 60423.939442891 2024-04-23T22:32:47.865763+00:00 19994330.275000039488 28999999.985999941826 27869999.940999981016 3960787.947000027169 60423.939454550 2024-04-23T22:32:48.873138+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3964604.078000069130 60423.939466020 2024-04-23T22:32:49.864145+00:00 19994330.273999989033 29000000.001000050455 27869999.925000071526 3965603.954999924172 60423.939477680 2024-04-23T22:32:50.871520+00:00 19994330.274999979883 29000000.001000050455 27870000.033999919891 3962312.004000068177 60423.939489149 2024-04-23T22:32:51.862528+00:00 19994330.276000019163 29000000.001999970526 27870000.059000018984 3969183.082000017166 60423.939500809 2024-04-23T22:32:52.869903+00:00 19994330.273999929428 28999999.998999949545 27869999.935000058264 3962404.907999991905 60423.939512285 2024-04-23T22:32:53.861406+00:00 19994330.278000000864 28999999.986000061035 27869999.957999940962 3958218.021999955177 60423.939523939 2024-04-23T22:32:54.868286+00:00 19994330.277000069618 29000000.013000000268 27870000.011000040919 3967719.027999997139 60423.939535598 2024-04-23T22:32:55.875661+00:00 19994330.276000019163 28999999.989000000060 27870000.067999958992 3962321.949000000954 60423.939547074 2024-04-23T22:32:56.867164+00:00 19994330.274999979883 29000000.043000008911 27870000.014999989420 3969755.962000011932 60423.939558727 2024-04-23T22:32:57.874043+00:00 19994330.274999979883 29000000.015999998897 27870000.017000079155 3965950.975999950897 60423.939570203 2024-04-23T22:32:58.865547+00:00 19994330.278000000864 28999999.993999999017 27869999.957999940962 3964006.105000019073 60423.939581857 2024-04-23T22:32:59.872426+00:00 19994330.274000048637 28999999.956999991089 27869999.978000041097 3962280.021000028122 60423.939593332 2024-04-23T22:33:00.863928+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3966791.993000030983 60423.939604992 2024-04-23T22:33:01.871304+00:00 19994330.274999979883 28999999.951999988407 27869999.975999999791 3966365.965999960899 60423.939616462 2024-04-23T22:33:02.862311+00:00 19994330.274000048637 29000000.021000001580 27869999.981999989599 3963964.008000016212 60423.939628121 2024-04-23T22:33:03.869686+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3965175.029999970924 60423.939639592 2024-04-23T22:33:04.860694+00:00 19994330.278000000864 28999999.985000010580 27870000.018999990076 3962187.978000044823 60423.939651251 2024-04-23T22:33:05.868069+00:00 19994330.276999950409 29000000.006999969482 27869999.959000010043 3965607.896999955177 60423.939662904 2024-04-23T22:33:06.874948+00:00 19994330.277000069618 28999999.998000029474 27869999.969000011683 3963484.046000003815 60423.939674380 2024-04-23T22:33:07.866451+00:00 19994330.271000031382 28999999.986000001431 27870000.022999968380 3966026.000000000000 60423.939686034 2024-04-23T22:33:08.873330+00:00 19994330.278000000864 29000000.022999998182 27870000.042000029236 3968325.976999998093 60423.939697510 2024-04-23T22:33:09.864833+00:00 19994330.276999950409 29000000.017000019550 27869999.938999980688 3968139.055999993812 60423.939709163 2024-04-23T22:33:10.871713+00:00 19994330.276000019163 28999999.981999989599 27870000.037999991328 3962523.006999969017 60423.939720639 2024-04-23T22:33:11.863216+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3963949.970000029076 60423.939732298 2024-04-23T22:33:12.870591+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3965726.037000060081 60423.939743768 2024-04-23T22:33:13.861598+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3967107.025999904145 60423.939755428 2024-04-23T22:33:14.868974+00:00 19994330.276000019163 29000000.000999931246 27870000.013999998569 3962183.944000006188 60423.939767082 2024-04-23T22:33:15.875853+00:00 19994330.276000019163 29000000.002000089735 27870000.046999990940 3961024.981999992859 60423.939778558 2024-04-23T22:33:16.867356+00:00 19994330.278999920934 28999999.981999989599 27869999.979000028223 3964886.997000098228 60423.939790211 2024-04-23T22:33:17.874235+00:00 19994330.276000000536 29000000.015999909490 27869999.977999988943 3969357.082000017166 60423.939801687 2024-04-23T22:33:18.865738+00:00 19994330.272999998182 28999999.982000108808 27870000.032999988645 3962865.916999936104 60423.939813346 2024-04-23T22:33:19.873114+00:00 19994330.274000000209 28999999.994999889284 27869999.977999988943 3964393.072000027169 60423.939824816 2024-04-23T22:33:20.864120+00:00 19994330.276000000536 28999999.979000091553 27869999.965000029653 3959198.011000037193 60423.939836476 2024-04-23T22:33:21.871496+00:00 19994330.276999998838 29000000.003000020981 27870000.042999979109 3963885.983999968041 60423.939847946 2024-04-23T22:33:22.862503+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3965238.034999967087 60423.939859605 2024-04-23T22:33:23.869878+00:00 19994330.276999998838 28999999.998000029474 27870000.026000019163 3961718.957000017166 60423.939871081 2024-04-23T22:33:24.861381+00:00 19994330.270000010729 28999999.992999911308 27869999.994000080973 3963256.090999960899 60423.939882735 2024-04-23T22:33:25.868261+00:00 19994330.280000001192 29000000.027000069618 27870000.032999988645 3967233.945000051986 60423.939894394 2024-04-23T22:33:26.875636+00:00 19994330.275000009686 29000000.009999990463 27869999.963999990374 3967726.958999990951 60423.939905864 2024-04-23T22:33:27.866643+00:00 19994330.275000009686 29000000.003999948502 27870000.028999920934 3962879.847999929916 60423.939917523 2024-04-23T22:33:28.874018+00:00 19994330.280999988317 28999999.993000030518 27869999.988000039011 3964305.175999999046 60423.939928994 2024-04-23T22:33:29.865025+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3963355.967000008095 60423.939940653 2024-04-23T22:33:30.872401+00:00 19994330.273999989033 28999999.986999988556 27870000.032000061125 3966322.991000055801 60423.939952123 2024-04-23T22:33:31.863408+00:00 19994330.275000039488 29000000.008999999613 27869999.962000008672 3961885.981999992859 60423.939963782 2024-04-23T22:33:32.870783+00:00 19994330.275999959558 28999999.958000000566 27869999.967000011355 3963779.044000030030 60423.939975252 2024-04-23T22:33:33.861790+00:00 19994330.274000048637 29000000.036999989301 27870000.087999939919 3968621.942999958992 60423.939986912 2024-04-23T22:33:34.869166+00:00 19994330.279999971390 29000000.004000011832 27869999.958999991417 3967164.026000022888 60423.939998387 2024-04-23T22:33:35.860669+00:00 19994330.278999980539 28999999.981000009924 27870000.014000058174 3959486.134999989998 60423.940010041 2024-04-23T22:33:36.867548+00:00 19994330.272000011057 29000000.010999981314 27869999.964999910444 3962582.909999967087 60423.940021700 2024-04-23T22:33:37.874923+00:00 19994330.273999989033 28999998.991000030190 27870000.074000000954 3963182.980000019073 60423.940033170 2024-04-23T22:33:38.865930+00:00 19994330.278000000864 28999999.996999979019 27869999.910000089556 3958675.029999970924 60423.940044830 2024-04-23T22:33:39.873305+00:00 19994330.273999989033 29000000.017000019550 27870000.041000001132 3967497.907999991905 60423.940056305 2024-04-23T22:33:40.864808+00:00 19994330.277000010014 29000000.013999968767 27869999.975999999791 3960101.032999991905 60423.940067959 2024-04-23T22:33:41.871688+00:00 19994330.277000010014 28999999.983000040054 27870000.048999991268 3964237.982000112999 60423.940079435 2024-04-23T22:33:42.863190+00:00 19994330.273999989033 28999999.989999949932 27869999.934000000358 3969202.030999898911 60423.940091089 2024-04-23T22:33:43.870070+00:00 19994330.277000010014 28999999.988000039011 27870000.052000001073 3961685.018000007141 60423.940102559 2024-04-23T22:33:44.861077+00:00 19994330.274999979883 29000000.022000011057 27870000.006999999285 3961463.991000055801 60423.940114218 2024-04-23T22:33:45.868452+00:00 19994330.279000040144 28999999.989999949932 27870000.000000000000 3963013.061999999918 60423.940125694 2024-04-23T22:33:46.859956+00:00 19994330.274999979883 29000000.015000049025 27869999.964000020176 3964477.956999999937 60423.940137348 2024-04-23T22:33:47.866835+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3969053.996999999974 60423.940149007 2024-04-23T22:33:48.874210+00:00 19994330.271999958903 28999999.014999989420 27869999.971999969333 3961754.005999999121 60423.940160477 2024-04-23T22:33:49.865217+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3962277.953000002075 60423.940172137 2024-04-23T22:33:50.872593+00:00 19994330.275000099093 28999999.991000059992 27869999.982000049204 3966086.070999999065 60423.940183606 2024-04-23T22:33:51.863600+00:00 19994330.278000000864 28999999.990999940783 27870000.003999948502 3965460.901000001002 60423.940195266 2024-04-23T22:33:52.870975+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3961974.159999995958 60423.940206736 2024-04-23T22:33:53.861982+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3962447.865000002086 60423.940218396 2024-04-23T22:33:54.869357+00:00 19994330.276000019163 29000000.002000089735 27869999.979999959469 3965766.931000002194 60423.940229871 2024-04-23T22:33:55.860860+00:00 19994330.276000019163 29000000.000999931246 27869999.993000030518 3963233.160999997985 60423.940241525 2024-04-23T22:33:56.867740+00:00 19994330.276999950409 29000000.008000019938 27870000.025999959558 3962815.960000000894 60423.940253184 2024-04-23T22:33:57.875115+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3961440.975000001024 60423.940264654 2024-04-23T22:33:58.866121+00:00 19994330.276000019163 28999999.971000079066 27869999.979999959469 3961533.035999997985 60423.940276314 2024-04-23T22:33:59.873496+00:00 19994330.276999950409 29000000.009999990463 27870000.052000049502 3962506.899999998976 60423.940287784 2024-04-23T22:34:00.864504+00:00 19994330.271999958903 29000000.004999998957 27869999.995999928564 3963175.056000002194 60423.940299443 2024-04-23T22:34:01.871880+00:00 19994330.277000069618 29000000.006999969482 27870000.073000069708 3960489.908999993932 60423.940310913 2024-04-23T22:34:02.862887+00:00 19994330.278999920934 28999999.998000029474 27869999.941999908537 3963099.049000009894 60423.940322572 2024-04-23T22:34:03.870262+00:00 19994330.275000099093 29000000.013000011444 27870000.010000109673 3964554.087999999989 60423.940334043 2024-04-23T22:34:04.861269+00:00 19994330.276999950409 29000000.013999938965 27869999.982999920845 3966383.962999999989 60423.940345702 2024-04-23T22:34:05.868645+00:00 19994330.274000048637 28999998.952000018209 27870000.004000071436 3958208.902999997139 60423.940357172 2024-04-23T22:34:06.859652+00:00 19994330.273999929428 29000000.009999990463 27870000.020999908447 3962300.093999996781 60423.940368831 2024-04-23T22:34:07.867027+00:00 19994330.278000000864 28999999.986999988556 27870000.002000089735 3964767.941000000108 60423.940380491 2024-04-23T22:34:08.874402+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3963808.064000010025 60423.940391961 2024-04-23T22:34:09.865409+00:00 19994330.276999950409 29000000.050999999046 27870000.002000089735 3959170.031999989878 60423.940403620 2024-04-23T22:34:10.872785+00:00 19994330.276000019163 28999999.975999999791 27869999.983999971300 3958490.002000004053 60423.940415096 2024-04-23T22:34:11.864288+00:00 19994330.274000000209 29000000.015000000596 27870000.003999948502 3962034.921999990940 60423.940426750 2024-04-23T22:34:12.871167+00:00 19994330.276000000536 28999999.994999989867 27869999.991999980062 3956810.055000007153 60423.940438225 2024-04-23T22:34:13.862670+00:00 19994330.276999998838 28999999.990000009537 27869999.969000101089 3962122.980000004172 60423.940449879 2024-04-23T22:34:14.869549+00:00 19994330.276999998838 28999999.002000000328 27870000.049999948591 3962760.976999998093 60423.940461355 2024-04-23T22:34:15.861053+00:00 19994330.275000009686 28999999.988000009209 27869999.980999950320 3962975.951000005007 60423.940473014 2024-04-23T22:34:16.868428+00:00 19994330.275999989361 29000000.008999999613 27870000.001000050455 3963220.007999985944 60423.940484484 2024-04-23T22:34:17.859435+00:00 19994330.272999998182 29000000.002999961376 27870000.008000019938 3959028.039000018965 60423.940496144 2024-04-23T22:34:18.866810+00:00 19994330.277000010014 28999999.974000040442 27870000.002000000328 3960410.008999974001 60423.940507798 2024-04-23T22:34:19.873689+00:00 19994330.275999989361 29000000.043999969959 27869999.984000001103 3964321.040000020992 60423.940519273 2024-04-23T22:34:20.865193+00:00 19994330.278000000864 28999999.969000041485 27870000.037999998778 3963442.982999979984 60423.940530933 2024-04-23T22:34:21.872568+00:00 19994330.275999989361 28999999.989999949932 27870000.002000000328 3961938.953000009060 60423.940542403 2024-04-23T22:34:22.863575+00:00 19994330.275000009686 29000000.022999998182 27869999.942999988794 3965779.060000001919 60423.940554062 2024-04-23T22:34:23.870950+00:00 19994330.275999989361 29000000.029000040144 27870000.039000000805 3958783.034000008833 60423.940565532 2024-04-23T22:34:24.861957+00:00 19994330.273999989033 28999999.986999988556 27870000.013999998569 3966090.004999995232 60423.940577191 2024-04-23T22:34:25.869332+00:00 19994330.279000040144 29000000.018000010401 27869999.997000008821 3964321.986000000965 60423.940588661 2024-04-23T22:34:26.860340+00:00 19994330.273999989033 28999999.958000000566 27869999.984999980778 3962536.896999984980 60423.940600321 2024-04-23T22:34:27.867715+00:00 19994330.278999980539 29000000.016999959946 27869999.995000030845 3963554.150000005960 60423.940611974 2024-04-23T22:34:28.874594+00:00 19994330.273999989033 28999999.975000020117 27869999.977000001818 3961212.955999999773 60423.940623450 2024-04-23T22:34:29.866097+00:00 19994330.272999998182 28999999.014999989420 27870000.024999979883 3963092.032000004780 60423.940635110 2024-04-23T22:34:30.873473+00:00 19994330.276000019163 29000000.006999969482 27870000.028999980539 3959595.884999989998 60423.940646579 2024-04-23T22:34:31.864480+00:00 19994330.278999980539 28999999.993000030518 27869999.953999999911 3965308.112000017893 60423.940658239 2024-04-23T22:34:32.871855+00:00 19994330.278999980539 29000000.019000049680 27870000.085000038147 3960699.872999995947 60423.940669715 2024-04-23T22:34:33.863358+00:00 19994330.276000019163 29000000.002999901772 27869999.944000009447 3965595.064999998081 60423.940681369 2024-04-23T22:34:34.870237+00:00 19994330.270999971777 28999999.940000060946 27869999.967999991030 3962207.968999981880 60423.940692844 2024-04-23T22:34:35.861740+00:00 19994330.276000019163 29000000.062999960035 27869999.990000009537 3962308.073000013828 60423.940704498 2024-04-23T22:34:36.868620+00:00 19994330.278999980539 28999999.961000081152 27870000.035999950022 3965657.995000004768 60423.940715974 2024-04-23T22:34:37.860123+00:00 19994330.273999989033 29000000.026999950409 27869999.963999990374 3962838.954999982845 60423.940727627 2024-04-23T22:34:38.867002+00:00 19994330.276000019163 29000000.006000038236 27870000.078999999911 3962029.967000008095 60423.940739281 2024-04-23T22:34:39.873881+00:00 19994330.276000019163 28999999.992999911308 27869999.935999989510 3962874.053999990225 60423.940750757 2024-04-23T22:34:40.865384+00:00 19994330.274999979883 29000000.004000071436 27870000.057000041008 3968565.977000027895 60423.940762416 2024-04-23T22:34:41.872759+00:00 19994330.276000019163 28999999.983999971300 27869999.916000008583 3961153.086999983061 60423.940773886 2024-04-23T22:34:42.863767+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3963805.934000014793 60423.940785546 2024-04-23T22:34:43.871142+00:00 19994330.274999979883 29000000.014999989420 27869999.922999981791 3964743.988999993075 60423.940797022 2024-04-23T22:34:44.862645+00:00 19994330.277000069618 28999999.976000070572 27870000.072999950498 3968469.079999982845 60423.940808675 2024-04-23T22:34:45.869524+00:00 19994330.276999950409 29000000.024000000209 27869999.973000049591 3967850.860000013839 60423.940820151 2024-04-23T22:34:46.861027+00:00 19994330.271999958903 28999999.958000000566 27869999.998999949545 3961850.069999992847 60423.940831810 2024-04-23T22:34:47.868403+00:00 19994330.277000069618 28999999.969000000507 27870000.020000100136 3965423.937000005972 60423.940843280 2024-04-23T22:34:48.859410+00:00 19994330.276999950409 28999999.030000001192 27870000.026999950409 3958383.108999996912 60423.940854940 2024-04-23T22:34:49.866784+00:00 19994330.274999979883 29000000.035000000149 27869999.878999948502 3970187.944000006188 60423.940866593 2024-04-23T22:34:50.873665+00:00 19994330.279000040144 28999999.960999999195 27870000.039000030607 3963728.030999987852 60423.940878069 2024-04-23T22:34:51.865168+00:00 19994330.269999980927 28999999.969999998808 27870000.027000069618 3964115.860000013839 60423.940889723 2024-04-23T22:34:52.872047+00:00 19994330.278000000864 29000000.055000010878 27870000.029999971390 3965296.167999982834 60423.940901198 2024-04-23T22:34:53.863550+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3966032.923000038136 60423.940912852 2024-04-23T22:34:54.870429+00:00 19994330.279000040144 28999999.970000028610 27869999.977999929339 3961002.025999962818 60423.940924328 2024-04-23T22:34:55.861932+00:00 19994330.273999929428 29000000.032999988645 27870000.032999988645 3962707.122000039089 60423.940935981 2024-04-23T22:34:56.868811+00:00 19994330.276000019163 29000000.005999978632 27869999.994000080973 3965503.788999975193 60423.940947457 2024-04-23T22:34:57.860315+00:00 19994330.274999979883 28999999.967999991030 27869999.978000000119 3963287.054000020027 60423.940959117 2024-04-23T22:34:58.867690+00:00 19994330.276000019163 28999999.016000028700 27869999.981000009924 3961919.993999958038 60423.940970587 2024-04-23T22:34:59.858697+00:00 19994330.274000048637 29000000.001999970526 27870000.015999998897 3957801.003000020981 60423.940982246 2024-04-23T22:35:00.866072+00:00 19994330.278000000864 28999999.999000009149 27870000.007999990135 3962919.972999989986 60423.940993900 2024-04-23T22:35:01.872952+00:00 19994330.278000000864 28999999.996999979019 27869999.960000008345 3960759.105000019073 60423.941005376 2024-04-23T22:35:02.864455+00:00 19994330.273999929428 28999999.981000009924 27870000.032000008970 3963241.893999993801 60423.941017035 2024-04-23T22:35:03.871830+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3964368.921000003815 60423.941028505 2024-04-23T22:35:04.862837+00:00 19994330.275000099093 29000000.008999940008 27869999.983000010252 3961625.099999963772 60423.941040164 2024-04-23T22:35:05.870212+00:00 19994330.276999998838 28999999.978000041097 27869999.989999979734 3963078.988000034820 60423.941051634 2024-04-23T22:35:06.861219+00:00 19994330.278999999166 29000000.032999988645 27870000.005999978632 3967902.967999995220 60423.941063294 2024-04-23T22:35:07.868595+00:00 19994330.274000000209 29000000.006000038236 27870000.041000008583 3963241.027000010014 60423.941074764 2024-04-23T22:35:08.859602+00:00 19994330.276000011712 28999999.980999950320 27869999.989000018686 3965274.990999997128 60423.941086424 2024-04-23T22:35:09.866977+00:00 19994330.276999998838 28999999.988000039011 27869999.996999979019 3962340.074000000954 60423.941098077 2024-04-23T22:35:10.873856+00:00 19994330.273999989033 29000000.014999989420 27869999.965000029653 3964750.046999990940 60423.941109553 2024-04-23T22:35:11.865359+00:00 19994330.277000010014 29000000.008999940008 27870000.007999960333 3965128.976999998093 60423.941121207 2024-04-23T22:35:12.872239+00:00 19994330.275000009686 28999998.998000029474 27869999.958000000566 3960110.963999987114 60423.941132682 2024-04-23T22:35:13.863742+00:00 19994330.277000010014 28999999.973999980837 27870000.050000008196 3959792.958000003826 60423.941144342 2024-04-23T22:35:14.871117+00:00 19994330.273999989033 28999999.978000041097 27869999.981999989599 3965547.990000010002 60423.941155812 2024-04-23T22:35:15.862124+00:00 19994330.277000010014 29000000.021000031382 27870000.030000030994 3960480.996999979019 60423.941167471 2024-04-23T22:35:16.869499+00:00 19994330.275999989361 29000000.003999948502 27869999.968999978155 3964599.027000010014 60423.941178941 2024-04-23T22:35:17.860507+00:00 19994330.274999979883 28999999.978000041097 27870000.057000041008 3962008.058000028133 60423.941190600 2024-04-23T22:35:18.867882+00:00 19994330.278000000864 29000000.001999970526 27869999.934000018984 3959774.932999968994 60423.941202076 2024-04-23T22:35:19.859385+00:00 19994330.276000019163 28999999.001000050455 27870000.016999959946 3962160.055999993812 60423.941213730 2024-04-23T22:35:20.866264+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3961743.004999995232 60423.941225389 2024-04-23T22:35:21.873639+00:00 19994330.272000011057 29000000.007999900728 27870000.016999959946 3960497.984000027180 60423.941236865 2024-04-23T22:35:22.865142+00:00 19994330.278000000864 28999999.978000000119 27870000.048000101000 3956385.972000002861 60423.941248519 2024-04-23T22:35:23.872022+00:00 19994330.275999959558 29000000.003000009805 27869999.977999929339 3965966.033999979030 60423.941259995 2024-04-23T22:35:24.863525+00:00 19994330.275000039488 29000000.009999990463 27869999.970000028610 3959973.937000035774 60423.941271654 2024-04-23T22:35:25.870900+00:00 19994330.274999979883 29000000.002000000328 27869999.950000051409 3954865.023000001907 60423.941283124 2024-04-23T22:35:26.861907+00:00 19994330.278000000864 28999999.996999990195 27870000.064000010490 3960256.942999958992 60423.941294783 2024-04-23T22:35:27.869283+00:00 19994330.272999998182 28999999.990000009537 27869999.964999910444 3958683.078999996185 60423.941306253 2024-04-23T22:35:28.860289+00:00 19994330.273999989033 29000000.037999991328 27870000.050999999046 3963576.942000031006 60423.941317913 2024-04-23T22:35:29.867665+00:00 19994330.279000040144 28999999.985000010580 27869999.930999990553 3962592.101000010967 60423.941329388 2024-04-23T22:35:30.859168+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3960009.881999969017 60423.941341042 2024-04-23T22:35:31.866047+00:00 19994330.275999959558 28999999.992000009865 27870000.006999969482 3960117.064999998081 60423.941352702 2024-04-23T22:35:32.873423+00:00 19994330.276000019163 28999999.981000009924 27870000.017000079155 3958473.910000026226 60423.941364172 2024-04-23T22:35:33.864430+00:00 19994330.276999950409 29000000.021999958903 27869999.990999940783 3958750.088999987114 60423.941375831 2024-04-23T22:35:34.871805+00:00 19994330.274000048637 28999999.984000030905 27869999.935000058264 3959561.985000013839 60423.941387301 2024-04-23T22:35:35.862812+00:00 19994330.276000019163 28999999.992999970913 27870000.028999999166 3960555.990999997128 60423.941398961 2024-04-23T22:35:36.870187+00:00 19994330.276999950409 29000000.000000000000 27869999.982999999076 3956121.025999962818 60423.941410436 2024-04-23T22:35:37.861690+00:00 19994330.274999979883 28999999.995000001043 27869999.994999989867 3961080.091000020970 60423.941422090 2024-04-23T22:35:38.868570+00:00 19994330.274000048637 29000000.008000019938 27870000.061000000685 3960107.917999982834 60423.941433566 2024-04-23T22:35:39.860073+00:00 19994330.276000019163 28999999.982999980450 27869999.957999989390 3958634.975000023842 60423.941445219 2024-04-23T22:35:40.866952+00:00 19994330.276000019163 29000000.008999999613 27870000.043000008911 3958881.996999979019 60423.941456689 2024-04-23T22:35:41.857959+00:00 19994330.278999920934 28999999.986000061035 27869999.972999989986 3962624.001000047196 60423.941468349 2024-04-23T22:35:42.865335+00:00 19994330.272999998182 29000000.031999949366 27870000.035000000149 3964718.042999982834 60423.941480008 2024-04-23T22:35:43.872710+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3964572.983999968041 60423.941491478 2024-04-23T22:35:44.863717+00:00 19994330.274000048637 28999999.988000039011 27869999.962000008672 3958460.975000023842 60423.941503137 2024-04-23T22:35:45.871092+00:00 19994330.274999979883 28999999.970999959856 27870000.018999990076 3963012.027999997139 60423.941514608 2024-04-23T22:35:46.862099+00:00 19994330.276000019163 29000000.022000070661 27869999.952000018209 3958069.999000012875 60423.941526267 2024-04-23T22:35:47.869475+00:00 19994330.278000000864 28999999.995999928564 27870000.054999951273 3959686.990000010002 60423.941537743 2024-04-23T22:35:48.860978+00:00 19994330.278999920934 29000000.041000008583 27869999.990000009537 3962963.923999965191 60423.941549397 2024-04-23T22:35:49.867857+00:00 19994330.274000048637 28999999.952000018209 27869999.960000038147 3958831.023999989033 60423.941560872 2024-04-23T22:35:50.859360+00:00 19994330.271999958903 29000000.029000040144 27870000.060999989510 3955672.069000006188 60423.941572526 2024-04-23T22:35:51.866239+00:00 19994330.279000040144 28999999.988999959081 27869999.979999959469 3958697.972000002861 60423.941584185 2024-04-23T22:35:52.873614+00:00 19994330.276999950409 28999999.978999968618 27869999.958000000566 3960037.109000027180 60423.941595655 2024-04-23T22:35:53.864622+00:00 19994330.275000099093 29000000.009999990463 27870000.033000048250 3956542.898999989033 60423.941607315 2024-04-23T22:35:54.871997+00:00 19994330.276999950409 29000000.052000049502 27870000.033999919891 3961167.935000001919 60423.941618790 2024-04-23T22:35:55.863500+00:00 19994330.274999979883 28999999.963999990374 27870000.031000021845 3959616.096000016201 60423.941630444 2024-04-23T22:35:56.870379+00:00 19994330.272999998182 28999999.967000011355 27869999.985000010580 3961608.914999961853 60423.941641920 2024-04-23T22:35:57.861883+00:00 19994330.279000040144 29000000.032999988645 27869999.940000060946 3959919.032999991905 60423.941653574 2024-04-23T22:35:58.868762+00:00 19994330.274999998510 28999999.995999928564 27870000.033999919891 3962301.997000039089 60423.941665050 2024-04-23T22:35:59.860265+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3958964.104999959003 60423.941676703 2024-04-23T22:36:00.867144+00:00 19994330.275999989361 29000000.013000000268 27870000.071000099182 3962672.960000038147 60423.941688179 2024-04-23T22:36:01.858647+00:00 19994330.274000000209 28999999.989000000060 27869999.954999919981 3961056.077999948990 60423.941699833 2024-04-23T22:36:02.865527+00:00 19994330.275000009686 29000000.000000000000 27869999.966000080109 3959609.886000037193 60423.941711492 2024-04-23T22:36:03.872902+00:00 19994330.276999998838 28999999.992999989539 27869999.996999979019 3961795.879999995232 60423.941722968 2024-04-23T22:36:04.864405+00:00 19994330.274999991059 28999998.990000009537 27870000.038999918848 3958045.123999952804 60423.941734621 2024-04-23T22:36:05.871284+00:00 19994330.275999989361 29000000.055999990553 27869999.992000099272 3960329.941000103951 60423.941746097 2024-04-23T22:36:06.862787+00:00 19994330.276000019163 28999999.948000010103 27870000.007999900728 3960836.021999955177 60423.941757751 2024-04-23T22:36:07.869666+00:00 19994330.275000009686 29000000.007999990135 27869999.941000100225 3962662.095000029076 60423.941769226 2024-04-23T22:36:08.861170+00:00 19994330.273999989033 29000000.015999998897 27870000.065999981016 3959347.006999969017 60423.941780880 2024-04-23T22:36:09.868049+00:00 19994330.278000000864 28999999.971000019461 27870000.033999919891 3962080.855999947060 60423.941792356 2024-04-23T22:36:10.859552+00:00 19994330.279000010341 29000000.029999971390 27869999.939000010490 3958785.001000047196 60423.941804015 2024-04-23T22:36:11.866927+00:00 19994330.274999979883 28999999.989000018686 27870000.024000048637 3960586.144999980927 60423.941815485 2024-04-23T22:36:12.857935+00:00 19994330.276000019163 29000000.014999989420 27869999.937999960035 3964502.014999986161 60423.941827139 2024-04-23T22:36:13.864813+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3958770.894999980927 60423.941838799 2024-04-23T22:36:14.872189+00:00 19994330.275000039488 28999999.995000001043 27870000.043999999762 3962269.000000000000 60423.941850274 2024-04-23T22:36:15.863692+00:00 19994330.275999959558 29000000.018999990076 27870000.048999998719 3961431.067000031006 60423.941861928 2024-04-23T22:36:16.870571+00:00 19994330.275000039488 28999999.990000009537 27869999.929999988526 3962258.924000024796 60423.941873404 2024-04-23T22:36:17.862074+00:00 19994330.278000000864 28999999.970000028610 27869999.975999999791 3963695.098999977112 60423.941885057 2024-04-23T22:36:18.868954+00:00 19994330.275999959558 29000000.003000020981 27869999.976000010967 3959972.858000040054 60423.941896533 2024-04-23T22:36:19.860456+00:00 19994330.275000039488 29000000.060999989510 27870000.087999999523 3964708.064000010025 60423.941908187 2024-04-23T22:36:20.867336+00:00 19994330.276999950409 28999999.970999959856 27869999.967999991030 3962225.972999929916 60423.941919663 2024-04-23T22:36:21.858839+00:00 19994330.277000010014 28999999.990000009537 27869999.978999998420 3964966.978000044823 60423.941931316 2024-04-23T22:36:22.865718+00:00 19994330.275000039488 29000000.009999990463 27870000.028000000864 3963757.008000016212 60423.941942792 2024-04-23T22:36:23.857221+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3962848.995000004768 60423.941954452 2024-04-23T22:36:24.864599+00:00 19994330.275999959558 28999999.958999991417 27869999.962999999523 3960940.039999961853 60423.941966105 2024-04-23T22:36:25.871476+00:00 19994330.272999998182 28999999.981999989599 27870000.041999999434 3961878.988999962807 60423.941977581 2024-04-23T22:36:26.862979+00:00 19994330.274000048637 29000000.026999950409 27869999.990000009537 3960017.086000084877 60423.941989235 2024-04-23T22:36:27.869858+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3965074.918999909889 60423.942000704 2024-04-23T22:36:28.860865+00:00 19994330.275999899954 28999999.998000029474 27870000.005999978632 3958298.021000028122 60423.942012364 2024-04-23T22:36:29.868241+00:00 19994330.277000069618 29000000.011999960989 27869999.962000008672 3968688.090000032913 60423.942023840 2024-04-23T22:36:30.859744+00:00 19994330.276999950409 28999999.986000061035 27870000.032000008970 3960918.963999987114 60423.942035493 2024-04-23T22:36:31.866623+00:00 19994330.274000048637 29000000.009999990463 27869999.995000001043 3961430.958000063896 60423.942046969 2024-04-23T22:36:32.858126+00:00 19994330.276999950409 28999999.981999989599 27870000.049000021070 3966287.922999978065 60423.942058623 2024-04-23T22:36:33.865006+00:00 19994330.275000099093 29000000.014999989420 27869999.983999971300 3965779.000000000000 60423.942070282 2024-04-23T22:36:34.872381+00:00 19994330.278999920934 29000000.027000069618 27869999.942999958992 3962953.088999987114 60423.942081752 2024-04-23T22:36:35.863388+00:00 19994330.274999979883 28999999.968999978155 27870000.036000009626 3957595.947999954224 60423.942093411 2024-04-23T22:36:36.870763+00:00 19994330.272000070661 29000000.013999998569 27870000.082000020891 3961830.062000035774 60423.942104887 2024-04-23T22:36:37.862266+00:00 19994330.276000019163 28999999.980999998748 27869999.865000009537 3963406.036000012886 60423.942116541 2024-04-23T22:36:38.869145+00:00 19994330.276999950409 29000000.008999999613 27870000.075999978930 3958816.968999981880 60423.942128017 2024-04-23T22:36:39.860649+00:00 19994330.276999950409 29000000.028999999166 27869999.970000028610 3962354.921000003815 60423.942139670 2024-04-23T22:36:40.867528+00:00 19994330.277000069618 28999999.975999999791 27869999.952999949455 3966251.082999945153 60423.942151146 2024-04-23T22:36:41.859031+00:00 19994330.273999929428 28999999.992000009865 27870000.057000041008 3962825.961000084877 60423.942162806 2024-04-23T22:36:42.866406+00:00 19994330.276000019163 28999999.997999999672 27870000.034000039101 3963246.974999905098 60423.942174275 2024-04-23T22:36:43.857413+00:00 19994330.278000000864 29000000.011000011116 27869999.949999928474 3960133.080000042915 60423.942185935 2024-04-23T22:36:44.864788+00:00 19994330.272000070661 29000000.000999990851 27869999.981000069529 3960624.042000054847 60423.942197589 2024-04-23T22:36:45.871668+00:00 19994330.279999971390 28999999.986000001431 27870000.060999989510 3959586.934999942780 60423.942209064 2024-04-23T22:36:46.863171+00:00 19994330.278000000864 28999999.986000001431 27869999.939999941736 3962797.006000041962 60423.942220718 2024-04-23T22:36:47.870050+00:00 19994330.272999998182 29000000.013999998569 27870000.050000071526 3961381.980999947060 60423.942232194 2024-04-23T22:36:48.861553+00:00 19994330.272999998182 29000000.014999989420 27869999.983999971300 3963960.950000048149 60423.942243848 2024-04-23T22:36:49.868433+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3957087.952000021935 60423.942255323 2024-04-23T22:36:50.859936+00:00 19994330.276999950409 28999999.016000028700 27869999.953999999911 3961141.098999977112 60423.942266983 2024-04-23T22:36:51.867311+00:00 19994330.274999979883 28999999.984999950975 27870000.026000019163 3962843.011000037193 60423.942278453 2024-04-23T22:36:52.858318+00:00 19994330.276999998838 28999999.997000038624 27870000.039000000805 3963221.918999909889 60423.942290112 2024-04-23T22:36:53.865693+00:00 19994330.274000000209 28999999.993999961764 27870000.002000000328 3964003.091000080109 60423.942301582 2024-04-23T22:36:54.856701+00:00 19994330.275999989361 28999999.987999979407 27869999.907000001520 3964459.023999928962 60423.942313242 2024-04-23T22:36:55.864076+00:00 19994330.277000010014 29000000.036000009626 27870000.052000001073 3962940.011000037193 60423.942324895 2024-04-23T22:36:56.870955+00:00 19994330.275999989361 29000000.013000011444 27870000.035000000149 3966779.819999932777 60423.942336371 2024-04-23T22:36:57.862458+00:00 19994330.275999989361 28999999.986000061035 27870000.004000011832 3965752.047000051010 60423.942348030 2024-04-23T22:36:58.869835+00:00 19994330.278000000864 28999999.995999928564 27869999.976000010967 3964596.126999973785 60423.942359501 2024-04-23T22:36:59.860840+00:00 19994330.274000018835 29000000.000000000000 27869999.945999979973 3968378.887000083923 60423.942371160 2024-04-23T22:37:00.868216+00:00 19994330.273999989033 29000000.018000010401 27870000.025000009686 3962011.090999960899 60423.942382630 2024-04-23T22:37:01.859223+00:00 19994330.275999989361 28999999.988000039011 27870000.005000028759 3964209.916999936104 60423.942394289 2024-04-23T22:37:02.866598+00:00 19994330.276000019163 28999999.962000008672 27870000.011999960989 3963081.031000018120 60423.942405765 2024-04-23T22:37:03.858101+00:00 19994330.278000000864 29000000.013999938965 27870000.017000019550 3959460.973999977112 60423.942417419 2024-04-23T22:37:04.864981+00:00 19994330.276999980211 29000000.055999990553 27869999.997999969870 3961511.014000058174 60423.942429078 2024-04-23T22:37:05.872356+00:00 19994330.272000011057 28999999.992000099272 27870000.012000020593 3962649.023000001907 60423.942440554 2024-04-23T22:37:06.863859+00:00 19994330.276000019163 28999998.981999989599 27869999.984000030905 3965666.978999971878 60423.942452208 2024-04-23T22:37:07.870738+00:00 19994330.279999971390 29000000.022999998182 27869999.988999959081 3967887.044000030030 60423.942463683 2024-04-23T22:37:08.862241+00:00 19994330.274999979883 28999999.926999930292 27869999.993000030518 3960174.873000026215 60423.942475337 2024-04-23T22:37:09.869120+00:00 19994330.276000019163 29000000.037000060081 27870000.065999981016 3961349.084999918938 60423.942486813 2024-04-23T22:37:10.860624+00:00 19994330.274999979883 29000000.021999958903 27869999.932999968529 3959848.021000028122 60423.942498466 2024-04-23T22:37:11.867503+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3966233.973999977112 60423.942509942 2024-04-23T22:37:12.859006+00:00 19994330.274999979883 29000000.000999931246 27869999.993000030518 3957431.029000043869 60423.942521602 2024-04-23T22:37:13.866381+00:00 19994330.275000039488 28999999.984000001103 27870000.041999939829 3963996.988000034820 60423.942533072 2024-04-23T22:37:14.857389+00:00 19994330.277000010014 28999999.982999999076 27869999.981000069529 3962259.987999916077 60423.942544731 2024-04-23T22:37:15.864764+00:00 19994330.279999971390 29000000.003999989480 27870000.006999969482 3959466.969000101089 60423.942556385 2024-04-23T22:37:16.871643+00:00 19994330.275000039488 29000000.045000001788 27869999.985999941826 3964773.074999928009 60423.942567861 2024-04-23T22:37:17.863145+00:00 19994330.272999998182 28999999.975000008941 27870000.003000020981 3959825.003000020981 60423.942579514 2024-04-23T22:37:18.870025+00:00 19994330.277999941260 29000000.011999990791 27870000.000000000000 3958587.935999989975 60423.942590990 2024-04-23T22:37:19.861529+00:00 19994330.274000048637 28999999.986000001431 27869999.996999979019 3964648.013000010978 60423.942602644 2024-04-23T22:37:20.868408+00:00 19994330.276000019163 28999999.993999991566 27870000.007000088692 3961301.965999960899 60423.942614119 2024-04-23T22:37:21.859911+00:00 19994330.275999899954 29000000.004000011832 27870000.003999948502 3959596.001000047196 60423.942625779 2024-04-23T22:37:22.867286+00:00 19994330.280000090599 28999999.986000001431 27870000.008999940008 3959001.006999969017 60423.942637249 2024-04-23T22:37:23.858293+00:00 19994330.269999980927 29000000.018999990076 27869999.960000038147 3958315.968000053894 60423.942648908 2024-04-23T22:37:24.865669+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3960029.075999975204 60423.942660378 2024-04-23T22:37:25.856676+00:00 19994330.278000000864 29000000.013000011444 27870000.033999919891 3959347.975000023842 60423.942672038 2024-04-23T22:37:26.864051+00:00 19994330.279999971390 28999999.986999988556 27869999.964000109583 3961096.964999914169 60423.942683697 2024-04-23T22:37:27.871426+00:00 19994330.272000070661 29000000.013000011444 27869999.995000001043 3963296.997000098228 60423.942695167 2024-04-23T22:37:28.862433+00:00 19994330.276999950409 28999999.985000010580 27870000.040999889374 3957535.071999907028 60423.942706827 2024-04-23T22:37:29.869809+00:00 19994330.272000070661 29000000.022999998182 27870000.001000050455 3962151.979000092018 60423.942718296 2024-04-23T22:37:30.860816+00:00 19994330.278999920934 28999999.974999960512 27869999.968999978155 3958585.995999931823 60423.942729956 2024-04-23T22:37:31.868191+00:00 19994330.274999979883 29000000.022999998182 27870000.039999999106 3964877.013000010978 60423.942741426 2024-04-23T22:37:32.859198+00:00 19994330.278000000864 28999999.995000001043 27869999.989999998361 3960965.970999956131 60423.942753085 2024-04-23T22:37:33.866573+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3959817.004999995232 60423.942764555 2024-04-23T22:37:34.857581+00:00 19994330.272000070661 28999999.998000029474 27870000.043000008911 3956675.050999999046 60423.942776215 2024-04-23T22:37:35.864956+00:00 19994330.273999929428 28999999.977000001818 27869999.968999978155 3959386.944000006188 60423.942787685 2024-04-23T22:37:36.855963+00:00 19994330.279000040144 28999999.990000009537 27870000.035000000149 3958035.003000020981 60423.942799344 2024-04-23T22:37:37.863338+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3963022.098000050057 60423.942810998 2024-04-23T22:37:38.870217+00:00 19994330.274000048637 29000000.000999931246 27869999.964999999851 3963802.954999924172 60423.942822474 2024-04-23T22:37:39.861720+00:00 19994330.273999929428 29000000.002000089735 27870000.019999980927 3960583.928000092972 60423.942834127 2024-04-23T22:37:40.868600+00:00 19994330.277000069618 28999999.989999890327 27869999.991000000387 3966649.000999927986 60423.942845603 2024-04-23T22:37:41.860103+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3965203.068000078201 60423.942857257 2024-04-23T22:37:42.866982+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3958797.967000008095 60423.942868732 2024-04-23T22:37:43.858485+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3959471.939000010025 60423.942880392 2024-04-23T22:37:44.865860+00:00 19994330.279999971390 29000000.003000020981 27869999.994000021368 3961908.961999893188 60423.942891862 2024-04-23T22:37:45.856868+00:00 19994330.272000070661 28999999.986999988556 27869999.987999979407 3966351.027000070084 60423.942903521 2024-04-23T22:37:46.864243+00:00 19994330.274000000209 29000000.000000000000 27870000.050999999046 3962199.970999956131 60423.942915175 2024-04-23T22:37:47.871122+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3961991.070000051986 60423.942926651 2024-04-23T22:37:48.862625+00:00 19994330.280000001192 28999999.971999999136 27870000.024999979883 3963085.125999927986 60423.942938310 2024-04-23T22:37:49.870000+00:00 19994330.271999999881 29000000.041999939829 27870000.008000019938 3961931.828000069130 60423.942949780 2024-04-23T22:37:50.861008+00:00 19994330.278000000864 29000000.008000001311 27869999.945000048727 3962926.039999961853 60423.942961439 2024-04-23T22:37:51.868383+00:00 19994330.272999998182 28999999.975000001490 27869999.988999959081 3964021.027000070084 60423.942972910 2024-04-23T22:37:52.859390+00:00 19994330.276999998838 28999999.971999999136 27869999.980000019073 3963009.004999995232 60423.942984569 2024-04-23T22:37:53.866765+00:00 19994330.278000000864 29000000.028000008315 27870000.016999959946 3957416.048999906052 60423.942996045 2024-04-23T22:37:54.858268+00:00 19994330.272000011057 28999999.976999979466 27869999.971999999136 3961152.912999988068 60423.943007704 2024-04-23T22:37:55.865644+00:00 19994330.278999980539 29000000.043999999762 27870000.034000039101 3958159.118000030983 60423.943019174 2024-04-23T22:37:56.856651+00:00 19994330.276000019163 29000000.002000000328 27870000.023999929428 3959727.906000018120 60423.943030834 2024-04-23T22:37:57.864026+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3961857.054000020027 60423.943042487 2024-04-23T22:37:58.870905+00:00 19994330.276999980211 29000000.022000011057 27869999.995000001043 3957249.960999966133 60423.943053963 2024-04-23T22:37:59.862408+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3959782.039000033867 60423.943065617 2024-04-23T22:38:00.869289+00:00 19994330.275999959558 28999999.977999988943 27869999.995000001043 3957861.037999988068 60423.943077093 2024-04-23T22:38:01.860791+00:00 19994330.278999980539 28999999.997000038624 27870000.028000000864 3960198.932999968994 60423.943088752 2024-04-23T22:38:02.868165+00:00 19994330.276000019163 28999999.992999970913 27869999.975999951363 3961755.050000071991 60423.943100222 2024-04-23T22:38:03.859173+00:00 19994330.272999998182 29000000.003000020981 27869999.981000069529 3962832.911999940872 60423.943111882 2024-04-23T22:38:04.866548+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3961605.016000031959 60423.943123351 2024-04-23T22:38:05.857556+00:00 19994330.278000000864 28999999.997999969870 27869999.986000061035 3958979.929000020027 60423.943135011 2024-04-23T22:38:06.864931+00:00 19994330.279000040144 29000000.017000019550 27870000.047999981791 3956944.003999948967 60423.943146481 2024-04-23T22:38:07.855938+00:00 19994330.275999959558 28999999.991999980062 27870000.003000020981 3956272.019000052940 60423.943158140 2024-04-23T22:38:08.863313+00:00 19994330.271000031382 28999999.978000041097 27869999.944000009447 3962272.048999906052 60423.943169800 2024-04-23T22:38:09.870688+00:00 19994330.278999980539 29000000.011999960989 27870000.017000000924 3959687.023000001907 60423.943181270 2024-04-23T22:38:10.861695+00:00 19994330.275000039488 28999999.993999961764 27870000.019000001252 3963185.109000086784 60423.943192929 2024-04-23T22:38:11.869071+00:00 19994330.273999989033 28999999.995000001043 27870000.002000000328 3964428.886999965180 60423.943204399 2024-04-23T22:38:12.860078+00:00 19994330.276999950409 28999999.999000068754 27869999.959000010043 3964452.942000031006 60423.943216058 2024-04-23T22:38:13.867453+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3961543.013000010978 60423.943227529 2024-04-23T22:38:14.858460+00:00 19994330.276000019163 28999998.969999909401 27869999.976000010967 3956704.088999987114 60423.943239188 2024-04-23T22:38:15.865835+00:00 19994330.272999998182 29000000.035000089556 27870000.000999990851 3957546.932999968994 60423.943250658 2024-04-23T22:38:16.856843+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3960950.018000000156 60423.943262317 2024-04-23T22:38:17.864218+00:00 19994330.277000069618 28999999.986999988556 27869999.997999999672 3961561.952000000048 60423.943273971 2024-04-23T22:38:18.871097+00:00 19994330.274999979883 29000000.003999948502 27870000.036000009626 3959585.018000001088 60423.943285447 2024-04-23T22:38:19.862599+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3962336.953999999911 60423.943297100 2024-04-23T22:38:20.869479+00:00 19994330.276999950409 28999999.996000051498 27869999.993999961764 3960567.052000001073 60423.943308576 2024-04-23T22:38:21.860983+00:00 19994330.272000070661 29000000.013999938965 27870000.031000021845 3961278.015999998897 60423.943320230 2024-04-23T22:38:22.867862+00:00 19994330.278999920934 29000000.003000020981 27869999.966000020504 3958455.055000000168 60423.943331705 2024-04-23T22:38:23.859365+00:00 19994330.276000019163 28999998.968000050634 27869999.966999951750 3958877.913000002969 60423.943343365 2024-04-23T22:38:24.866740+00:00 19994330.279000040144 29000000.003999948502 27869999.985000010580 3962385.974999994040 60423.943354835 2024-04-23T22:38:25.857747+00:00 19994330.273999929428 28999999.024999979883 27870000.077000018209 3962332.929000005126 60423.943366494 2024-04-23T22:38:26.865122+00:00 19994330.275000099093 28999999.984000090510 27869999.983999971300 3958106.181999995839 60423.943377964 2024-04-23T22:38:27.856130+00:00 19994330.273999929428 29000000.002999998629 27870000.012000020593 3961219.857000000775 60423.943389624 2024-04-23T22:38:28.863505+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3962062.103000000119 60423.943401278 2024-04-23T22:38:29.870384+00:00 19994330.276000019163 28999998.995000001043 27870000.078000068665 3964144.024000003934 60423.943412753 2024-04-23T22:38:30.861887+00:00 19994330.278000000864 28999999.984999999404 27869999.926999930292 3963718.006999998819 60423.943424407 2024-04-23T22:38:31.868766+00:00 19994330.273999929428 28999999.997999999672 27869999.971999999136 3969191.956999994814 60423.943435883 2024-04-23T22:38:32.860270+00:00 19994330.277000069618 29000000.028000000864 27870000.055000070482 3963733.030000009108 60423.943447536 2024-04-23T22:38:33.867149+00:00 19994330.274999979883 28999999.969999998808 27869999.980999950320 3967589.049999997020 60423.943459012 2024-04-23T22:38:34.858652+00:00 19994330.276999950409 29000000.011000011116 27869999.968999978155 3964249.958999990951 60423.943470666 2024-04-23T22:38:35.865531+00:00 19994330.275000099093 28999999.974999990314 27870000.077000018209 3957938.962999999989 60423.943482141 2024-04-23T22:38:36.857035+00:00 19994330.275999899954 28999999.997999999672 27869999.917000059038 3962069.077000007033 60423.943493796 2024-04-23T22:38:37.863914+00:00 19994330.276000019163 28999999.993000030518 27870000.072999950498 3958912.885000004899 60423.943505271 2024-04-23T22:38:38.855417+00:00 19994330.276000019163 29000000.043999969959 27869999.971999999136 3959880.081999986898 60423.943516931 2024-04-23T22:38:39.862791+00:00 19994330.276000019163 29000000.022999998182 27870000.024000048637 3962916.952000007033 60423.943528584 2024-04-23T22:38:40.869671+00:00 19994330.274000000209 28999999.951000031084 27869999.983999971300 3961488.020999997854 60423.943540060 2024-04-23T22:38:41.861174+00:00 19994330.278000000864 29000000.007999960333 27869999.963999990374 3965719.952000007033 60423.943551714 2024-04-23T22:38:42.868054+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3961518.027999997139 60423.943563189 2024-04-23T22:38:43.859557+00:00 19994330.275999989361 29000000.013999998569 27870000.100999951363 3958366.952999994159 60423.943574849 2024-04-23T22:38:44.866932+00:00 19994330.271000009030 29000000.004999998957 27869999.955999970436 3959296.106000006199 60423.943586319 2024-04-23T22:38:45.857938+00:00 19994330.278999999166 28999998.967000011355 27869999.999000068754 3962276.936999992002 60423.943597978 2024-04-23T22:38:46.865315+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3963775.072000011802 60423.943609448 2024-04-23T22:38:47.856322+00:00 19994330.278000000864 29000000.041999939829 27869999.929999951273 3963926.971999987960 60423.943621107 2024-04-23T22:38:48.863697+00:00 19994330.274000018835 29000000.011000040919 27870000.032000001520 3961300.947999998927 60423.943632761 2024-04-23T22:38:49.870575+00:00 19994330.275999989361 28999999.950999978930 27870000.017999999225 3965210.025000020862 60423.943644237 2024-04-23T22:38:50.862079+00:00 19994330.273999989033 29000000.024999979883 27869999.983000010252 3959975.958999990951 60423.943655891 2024-04-23T22:38:51.868959+00:00 19994330.277000010014 28999999.990000009537 27870000.001999989152 3963589.111999989022 60423.943667366 2024-04-23T22:38:52.860462+00:00 19994330.278999980539 29000000.016000028700 27869999.988000009209 3965823.935000001919 60423.943679026 2024-04-23T22:38:53.867837+00:00 19994330.275000039488 29000000.009000059217 27869999.969000011683 3962325.965000004042 60423.943690496 2024-04-23T22:38:54.858844+00:00 19994330.275999959558 28999999.985999941826 27870000.031999979168 3961848.946999996901 60423.943702155 2024-04-23T22:38:55.866219+00:00 19994330.272999998182 28999999.968999978155 27869999.975000020117 3965727.148999989033 60423.943713631 2024-04-23T22:38:56.857722+00:00 19994330.278000000864 29000000.039000030607 27870000.073999971151 3961835.044000000227 60423.943725285 2024-04-23T22:38:57.864602+00:00 19994330.273999989033 28999999.968000050634 27869999.933000031859 3963103.873000026215 60423.943736755 2024-04-23T22:38:58.855609+00:00 19994330.278000000864 29000000.020999908447 27870000.008000019938 3963071.986000000965 60423.943748414 2024-04-23T22:38:59.862984+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3961457.024999976158 60423.943760074 2024-04-23T22:39:00.870359+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3963661.067000002135 60423.943771543 2024-04-23T22:39:01.861367+00:00 19994330.273999989033 28999999.982000108808 27869999.986999988556 3969821.909000008833 60423.943783203 2024-04-23T22:39:02.868741+00:00 19994330.274999979883 29000000.031999949366 27870000.054000020027 3968096.976999998093 60423.943794673 2024-04-23T22:39:03.859749+00:00 19994330.278000000864 28999999.970000028610 27869999.977999988943 3963941.078000009060 60423.943806333 2024-04-23T22:39:04.867124+00:00 19994330.276000019163 29000000.019999999553 27869999.967000011355 3961910.002999991179 60423.943817808 2024-04-23T22:39:05.858627+00:00 19994330.275999959558 29000000.002000000328 27870000.013000011444 3963759.027000010014 60423.943829462 2024-04-23T22:39:06.865507+00:00 19994330.274999979883 28999999.993000000715 27870000.053000029176 3965561.926999986172 60423.943840938 2024-04-23T22:39:07.857009+00:00 19994330.277000069618 28999999.999000001699 27869999.977999929339 3960156.983000009786 60423.943852591 2024-04-23T22:39:08.863889+00:00 19994330.276000019163 29000000.021999981254 27870000.008000019938 3963454.069999992847 60423.943864067 2024-04-23T22:39:09.855392+00:00 19994330.272999998182 28999999.981000009924 27869999.983999971300 3960731.006999998819 60423.943875721 2024-04-23T22:39:10.862271+00:00 19994330.276999950409 29000000.008000019938 27870000.037999991328 3959622.004999995232 60423.943887380 2024-04-23T22:39:11.869646+00:00 19994330.279000040144 28999999.988999988884 27869999.935999989510 3964130.879999995232 60423.943898856 2024-04-23T22:39:12.861150+00:00 19994330.273999929428 28999999.986000001431 27869999.962000008672 3963524.043000013102 60423.943910509 2024-04-23T22:39:13.868029+00:00 19994330.275000099093 29000000.030999988317 27870000.063000079244 3961481.050000011921 60423.943921985 2024-04-23T22:39:14.859532+00:00 19994330.274999979883 28999999.997000038624 27869999.985999941826 3966986.024999976158 60423.943933645 2024-04-23T22:39:15.866907+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3960365.928000003099 60423.943945115 2024-04-23T22:39:16.857915+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3959490.066000015009 60423.943956774 2024-04-23T22:39:17.865290+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3964348.926999986172 60423.943968244 2024-04-23T22:39:18.856297+00:00 19994330.276999950409 29000000.037000000477 27870000.006999969482 3959579.990999997128 60423.943979904 2024-04-23T22:39:19.863672+00:00 19994330.274000048637 28999999.990000009537 27869999.979000091553 3963309.976000010967 60423.943991374 2024-04-23T22:39:20.854679+00:00 19994330.274999979883 28999999.987999979407 27870000.051999930292 3962854.062000005972 60423.944003033 2024-04-23T22:39:21.862054+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3963722.069999992847 60423.944014687 2024-04-23T22:39:22.868934+00:00 19994330.279000040144 29000000.006000038236 27870000.013999938965 3961147.977000027895 60423.944026162 2024-04-23T22:39:23.860437+00:00 19994330.273999929428 28999999.985000010580 27869999.961000081152 3963477.954999982845 60423.944037816 2024-04-23T22:39:24.867316+00:00 19994330.277000069618 28999999.986999988556 27869999.967999938875 3963994.103999971878 60423.944049292 2024-04-23T22:39:25.858818+00:00 19994330.274999979883 29000000.018000010401 27870000.050999999046 3964020.913000047207 60423.944060945 2024-04-23T22:39:26.865698+00:00 19994330.271999958903 28999999.955999970436 27869999.971000000834 3964207.965999960899 60423.944072421 2024-04-23T22:39:27.857202+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3962911.997000039089 60423.944084075 2024-04-23T22:39:28.864081+00:00 19994330.279000040144 29000000.019999980927 27870000.013000000268 3960828.990999997128 60423.944095551 2024-04-23T22:39:29.855584+00:00 19994330.278000000864 28999999.965000029653 27870000.005000010133 3960085.001999973785 60423.944107205 2024-04-23T22:39:30.862463+00:00 19994330.272999998182 29000000.013999938965 27869999.981000009924 3961033.024999976158 60423.944118864 2024-04-23T22:39:31.869839+00:00 19994330.273999929428 28999999.992000099272 27869999.989999979734 3958894.041000009049 60423.944130340 2024-04-23T22:39:32.861341+00:00 19994330.278000000864 29000000.010999921709 27869999.997000008821 3959348.983000040054 60423.944141993 2024-04-23T22:39:33.868221+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3960354.078999996185 60423.944153469 2024-04-23T22:39:34.859724+00:00 19994330.274999998510 29000000.010999921709 27869999.952000018209 3962095.976999998093 60423.944165123 2024-04-23T22:39:35.866603+00:00 19994330.276000000536 28999999.986000061035 27870000.039999961853 3962945.896999955177 60423.944176598 2024-04-23T22:39:36.858106+00:00 19994330.274000000209 29000000.016999959946 27869999.965000029653 3958675.095000029076 60423.944188252 2024-04-23T22:39:37.864986+00:00 19994330.276999998838 28999999.993000030518 27870000.006999969482 3967184.906000018120 60423.944199728 2024-04-23T22:39:38.856489+00:00 19994330.278000008315 29000000.008000019938 27869999.985000010580 3957643.015999972820 60423.944211381 2024-04-23T22:39:39.863370+00:00 19994330.274999991059 28999999.993000030518 27870000.058000031859 3961993.949000000954 60423.944222857 2024-04-23T22:39:40.854871+00:00 19994330.278000000864 28999999.990999940783 27869999.942999958992 3960202.030000030994 60423.944234511 2024-04-23T22:39:41.861750+00:00 19994330.274000018835 28999999.980000019073 27870000.029000040144 3960409.034999967087 60423.944246171 2024-04-23T22:39:42.869125+00:00 19994330.274999979883 29000000.017999999225 27869999.992999970913 3963092.137000023853 60423.944257646 2024-04-23T22:39:43.860628+00:00 19994330.274000018835 28999999.978999998420 27869999.995000001043 3960231.859999955166 60423.944269300 2024-04-23T22:39:44.867508+00:00 19994330.278999980539 29000000.043999999762 27870000.016000028700 3961843.021000028122 60423.944280776 2024-04-23T22:39:45.859011+00:00 19994330.274000018835 28999999.966000009328 27870000.082999940962 3965660.907000004780 60423.944292435 2024-04-23T22:39:46.866386+00:00 19994330.276999980211 29000000.035000000149 27869999.935999989510 3960206.149999976158 60423.944303905 2024-04-23T22:39:47.857393+00:00 19994330.276000019163 28999999.974999990314 27870000.001000050455 3960285.923000038136 60423.944315564 2024-04-23T22:39:48.864769+00:00 19994330.274999979883 29000000.011999990791 27869999.988999959081 3961956.037000000011 60423.944327035 2024-04-23T22:39:49.855776+00:00 19994330.275000039488 28999999.974999990314 27869999.968000050634 3962622.946999967098 60423.944338694 2024-04-23T22:39:50.863151+00:00 19994330.278000000864 29000000.038000021130 27870000.051999930292 3962799.087999999989 60423.944350170 2024-04-23T22:39:51.854654+00:00 19994330.275999959558 28999999.966000020504 27869999.981999989599 3960079.008000016212 60423.944361823 2024-04-23T22:39:52.861534+00:00 19994330.278000000864 29000000.045999940485 27870000.024000048637 3964730.829999982845 60423.944373483 2024-04-23T22:39:53.868909+00:00 19994330.272000011057 28999999.961000028998 27869999.960000038147 3958993.091000020970 60423.944384953 2024-04-23T22:39:54.859916+00:00 19994330.278999980539 29000000.032999988645 27870000.044999960810 3963621.050999999046 60423.944396612 2024-04-23T22:39:55.867291+00:00 19994330.272000011057 28999999.971999999136 27869999.925999999046 3963258.881999969017 60423.944408088 2024-04-23T22:39:56.858794+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3964666.066000043880 60423.944419742 2024-04-23T22:39:57.865673+00:00 19994330.277000010014 28999999.005000051111 27869999.957000020891 3963848.899999976158 60423.944431217 2024-04-23T22:39:58.857176+00:00 19994330.277000010014 29000000.005999978632 27870000.001999970526 3962523.991999983788 60423.944442877 2024-04-23T22:39:59.864552+00:00 19994330.273999989033 28999999.983999971300 27870000.080999970436 3963257.133000016212 60423.944454347 2024-04-23T22:40:00.855559+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3965431.986000000965 60423.944466006 2024-04-23T22:40:01.862934+00:00 19994330.274999979883 28999999.998000029474 27870000.014000058174 3959810.023000001907 60423.944477476 2024-04-23T22:40:02.853941+00:00 19994330.276999950409 29000000.006000038236 27869999.972999930382 3960548.907999991905 60423.944489135 2024-04-23T22:40:03.861317+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3961441.077000021935 60423.944500789 2024-04-23T22:40:04.868196+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3960940.904999970924 60423.944512265 2024-04-23T22:40:05.859699+00:00 19994330.272999998182 29000000.013000011444 27870000.013999998569 3963757.085000038147 60423.944523924 2024-04-23T22:40:06.867073+00:00 19994330.277000069618 28999998.975999951363 27870000.021999999881 3959833.947999954224 60423.944535394 2024-04-23T22:40:07.858081+00:00 19994330.273999929428 29000000.045000080019 27869999.965999990702 3959369.057000041008 60423.944547054 2024-04-23T22:40:08.865456+00:00 19994330.276000019163 28999999.968999978155 27869999.992000009865 3961784.881999969017 60423.944558524 2024-04-23T22:40:09.856464+00:00 19994330.279000040144 28999999.960999969393 27870000.003999989480 3963318.145000040997 60423.944570183 2024-04-23T22:40:10.863839+00:00 19994330.275999899954 29000000.014999989420 27870000.013999998569 3962941.910999954212 60423.944581659 2024-04-23T22:40:11.855342+00:00 19994330.272999998182 29000000.009999990463 27869999.997999999672 3958291.035000026226 60423.944593313 2024-04-23T22:40:12.862221+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3962246.037000000011 60423.944604788 2024-04-23T22:40:13.853725+00:00 19994330.273999929428 29000000.028000000864 27870000.011000011116 3960521.973999977112 60423.944616442 2024-04-23T22:40:14.860604+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3957260.026000022888 60423.944628102 2024-04-23T22:40:15.867978+00:00 19994330.277000069618 28999999.963999990374 27870000.042999979109 3957109.027999997139 60423.944639571 2024-04-23T22:40:16.858986+00:00 19994330.276000019163 29000000.009000059217 27869999.966000020504 3964035.884999989998 60423.944651231 2024-04-23T22:40:17.866361+00:00 19994330.274999979883 29000000.034999970347 27870000.030999958515 3958697.039000033867 60423.944662707 2024-04-23T22:40:18.857865+00:00 19994330.273999929428 28999999.968000050634 27869999.981999989599 3959703.007999957073 60423.944674361 2024-04-23T22:40:19.864744+00:00 19994330.279000040144 29000000.030000001192 27869999.962999999523 3959362.069000006188 60423.944685836 2024-04-23T22:40:20.856247+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3958427.939999998081 60423.944697496 2024-04-23T22:40:21.863622+00:00 19994330.276000019163 29000000.015999998897 27870000.042999979109 3960265.985000013839 60423.944708966 2024-04-23T22:40:22.854629+00:00 19994330.274999979883 28999999.975000008941 27869999.991000059992 3962642.972999989986 60423.944720625 2024-04-23T22:40:23.862004+00:00 19994330.277000069618 29000000.015999998897 27869999.931999921799 3968164.998000026215 60423.944732279 2024-04-23T22:40:24.868884+00:00 19994330.274999979883 28999999.995999988168 27870000.050999999046 3965942.053999959957 60423.944743754 2024-04-23T22:40:25.860387+00:00 19994330.276000019163 29000000.018999990076 27870000.014000058174 3959535.076000034809 60423.944755414 2024-04-23T22:40:26.867761+00:00 19994330.276999950409 28999999.988999988884 27869999.975000020117 3965072.806999980938 60423.944766884 2024-04-23T22:40:27.858769+00:00 19994330.278999999166 28999999.981000009924 27870000.029999971390 3962242.047999978065 60423.944778543 2024-04-23T22:40:28.866144+00:00 19994330.272999998182 29000000.005999978632 27870000.031000021845 3958240.101000010967 60423.944790013 2024-04-23T22:40:29.857152+00:00 19994330.276999998838 28999999.999000009149 27869999.968999978155 3956805.078999996185 60423.944801673 2024-04-23T22:40:30.864527+00:00 19994330.274000000209 28999999.983000040054 27869999.988000039011 3963545.843000053894 60423.944813143 2024-04-23T22:40:31.855534+00:00 19994330.276999998838 29000000.021999958903 27869999.998999949545 3961764.075999975204 60423.944824802 2024-04-23T22:40:32.862909+00:00 19994330.274999991059 28999999.981999989599 27870000.049999948591 3962167.955000042915 60423.944836278 2024-04-23T22:40:33.854412+00:00 19994330.275000009686 29000000.012000020593 27869999.932000041008 3959780.972000002861 60423.944847932 2024-04-23T22:40:34.861292+00:00 19994330.275999989361 29000000.008000019938 27870000.006999969482 3962890.093999981880 60423.944859591 2024-04-23T22:40:35.868667+00:00 19994330.274000018835 28999998.991999980062 27870000.009999990463 3964219.901999949943 60423.944871067 2024-04-23T22:40:36.860170+00:00 19994330.275999989361 29000000.010000050068 27869999.976000070572 3964667.090999960899 60423.944882721 2024-04-23T22:40:37.867049+00:00 19994330.278999980539 28999998.996999979019 27870000.074999928474 3961575.930000067223 60423.944894190 2024-04-23T22:40:38.858056+00:00 19994330.277000010014 28999999.998999949545 27869999.973000049591 3963627.955000042915 60423.944905850 2024-04-23T22:40:39.865432+00:00 19994330.275000009686 29000000.004999998957 27869999.958000060171 3959565.994999886025 60423.944917320 2024-04-23T22:40:40.856439+00:00 19994330.273999989033 28999999.990000009537 27870000.001999970526 3961886.094000101089 60423.944928980 2024-04-23T22:40:41.863814+00:00 19994330.278999980539 28999999.998000029474 27870000.029999971390 3965194.986999989022 60423.944940455 2024-04-23T22:40:42.855317+00:00 19994330.272000011057 29000000.011000040919 27869999.996000051498 3961624.919999957085 60423.944952109 2024-04-23T22:40:43.862197+00:00 19994330.277000010014 28999999.979999899864 27870000.015000000596 3958688.128000020981 60423.944963585 2024-04-23T22:40:44.853699+00:00 19994330.278999980539 29000000.002000089735 27869999.997000001371 3962217.916000009049 60423.944975238 2024-04-23T22:40:45.860579+00:00 19994330.275000039488 29000000.005999919027 27869999.997000001371 3962924.968999981880 60423.944986898 2024-04-23T22:40:46.867954+00:00 19994330.273999989033 28999999.996999979019 27869999.996999990195 3963763.213999987114 60423.944998368 2024-04-23T22:40:47.858961+00:00 19994330.275999959558 28999999.982000108808 27870000.017000000924 3961078.840999960899 60423.945010027 2024-04-23T22:40:48.866336+00:00 19994330.276000019163 29000000.057999968529 27869999.920000020415 3962489.955000042915 60423.945021497 2024-04-23T22:40:49.857344+00:00 19994330.277000010014 28999999.967000011355 27870000.058999989182 3959140.019999980927 60423.945033156 2024-04-23T22:40:50.864718+00:00 19994330.272999998182 28999999.992999911308 27869999.997000008821 3957960.950999975204 60423.945044626 2024-04-23T22:40:51.855726+00:00 19994330.278999980539 29000000.013000011444 27870000.019999980927 3959607.105000019073 60423.945056286 2024-04-23T22:40:52.863101+00:00 19994330.276000019163 28999999.957000020891 27869999.897999998182 3966150.933000088204 60423.945067756 2024-04-23T22:40:53.854108+00:00 19994330.274999979883 29000000.052000049502 27870000.096000019461 3965837.062999964226 60423.945079415 2024-04-23T22:40:54.861484+00:00 19994330.274000048637 28999999.949000000954 27869999.934000018984 3962469.051999927033 60423.945090891 2024-04-23T22:40:55.852987+00:00 19994330.278000000864 29000000.051999930292 27870000.032999988645 3963733.958000063896 60423.945102545 2024-04-23T22:40:56.859866+00:00 19994330.276999950409 28999999.980999998748 27869999.974999960512 3961893.047999978065 60423.945114204 2024-04-23T22:40:57.867241+00:00 19994330.274000048637 28999999.978999998420 27870000.000000000000 3961549.976000071038 60423.945125674 2024-04-23T22:40:58.858248+00:00 19994330.275999899954 29000000.006000000983 27870000.015000049025 3961019.974999905098 60423.945137334 2024-04-23T22:40:59.865624+00:00 19994330.276000019163 29000000.037000000477 27870000.019999980927 3962426.911000012886 60423.945148809 2024-04-23T22:41:00.857127+00:00 19994330.280000090599 28999999.969999998808 27870000.013000011444 3961080.032000064850 60423.945160463 2024-04-23T22:41:01.864006+00:00 19994330.270999908447 28999999.981999989599 27869999.981000009924 3957590.029999970924 60423.945171939 2024-04-23T22:41:02.855509+00:00 19994330.277000069618 29000000.036000009626 27869999.993000030518 3959300.087000011932 60423.945183592 2024-04-23T22:41:03.862388+00:00 19994330.278000000864 28999999.983000010252 27869999.974999900907 3961945.833999990951 60423.945195068 2024-04-23T22:41:04.853891+00:00 19994330.273999929428 29000000.007999990135 27870000.022999998182 3959788.074999928009 60423.945206728 2024-04-23T22:41:05.861267+00:00 19994330.274000048637 28999999.995999988168 27869999.995000001043 3962197.991000055801 60423.945218381 2024-04-23T22:41:06.868146+00:00 19994330.279000040144 29000000.026000019163 27870000.002000089735 3961981.986999989022 60423.945229857 2024-04-23T22:41:07.859649+00:00 19994330.275999899954 29000000.027000010014 27870000.030999898911 3962128.037999988068 60423.945241511 2024-04-23T22:41:08.866528+00:00 19994330.276000019163 28999999.966999951750 27869999.988000039011 3964115.055000067223 60423.945252987 2024-04-23T22:41:09.858032+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3963736.968999981880 60423.945264646 2024-04-23T22:41:10.865407+00:00 19994330.274000048637 29000000.049000021070 27870000.004999998957 3960358.957000017166 60423.945276116 2024-04-23T22:41:11.856414+00:00 19994330.276999950409 28999999.975000020117 27869999.988000039011 3962450.019999980927 60423.945287775 2024-04-23T22:41:12.863789+00:00 19994330.275000099093 28999999.942999958992 27870000.031000021845 3959173.939999938011 60423.945299245 2024-04-23T22:41:13.854796+00:00 19994330.279999971390 29000000.077000018209 27870000.037999991328 3959837.024000049103 60423.945310905 2024-04-23T22:41:14.862172+00:00 19994330.271999958903 28999999.952999949455 27869999.911000009626 3961223.967999935150 60423.945322380 2024-04-23T22:41:15.853675+00:00 19994330.276000019163 28999999.974000100046 27870000.064999941736 3961659.106000065804 60423.945334034 2024-04-23T22:41:16.860554+00:00 19994330.276000019163 29000000.031999949366 27869999.963000059128 3961238.932999968994 60423.945345694 2024-04-23T22:41:17.867929+00:00 19994330.278000000864 29000000.003000020981 27870000.033999919891 3959216.014999986161 60423.945357163 2024-04-23T22:41:18.858936+00:00 19994330.276999950409 28999999.991999980062 27869999.976000070572 3959414.970000029076 60423.945368823 2024-04-23T22:41:19.866311+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3961809.060999989975 60423.945380299 2024-04-23T22:41:20.857815+00:00 19994330.272999998182 28999999.996999979019 27870000.035000089556 3961043.981999992859 60423.945391953 2024-04-23T22:41:21.864694+00:00 19994330.278000000864 29000000.024000048637 27869999.929000020027 3961838.029000043869 60423.945403428 2024-04-23T22:41:22.856197+00:00 19994330.274000000209 28999999.991999980062 27870000.056000001729 3960553.958999990951 60423.945415082 2024-04-23T22:41:23.863076+00:00 19994330.278000000864 29000000.019999980927 27869999.964999999851 3960824.118000030983 60423.945426558 2024-04-23T22:41:24.854580+00:00 19994330.275999989361 28999999.986999988556 27869999.964999999851 3964042.875999927986 60423.945438211 2024-04-23T22:41:25.861459+00:00 19994330.275999989361 28999999.983000040054 27870000.055000010878 3959127.011000037193 60423.945449687 2024-04-23T22:41:26.852962+00:00 19994330.275000009686 28999999.991999980062 27870000.032999988645 3957013.978000044823 60423.945461341 2024-04-23T22:41:27.859841+00:00 19994330.275999989361 29000000.024000048637 27869999.947000000626 3955910.074000000954 60423.945473000 2024-04-23T22:41:28.867216+00:00 19994330.275999989361 28999999.996999979019 27870000.028000000864 3963510.928999900818 60423.945484476 2024-04-23T22:41:29.858719+00:00 19994330.278000030667 29000000.020999908447 27870000.050999999046 3957324.029000043869 60423.945496130 2024-04-23T22:41:30.865599+00:00 19994330.274999979883 28999999.971000079066 27869999.910000000149 3966573.006999969017 60423.945507606 2024-04-23T22:41:31.857101+00:00 19994330.274000018835 29000000.009999990463 27870000.032999988645 3967175.912999988068 60423.945519259 2024-04-23T22:41:32.863981+00:00 19994330.276999980211 28999999.991999980062 27870000.004999998957 3956562.024000049103 60423.945530735 2024-04-23T22:41:33.855484+00:00 19994330.271000001580 28999999.989999998361 27870000.034000039101 3962914.957999945153 60423.945542394 2024-04-23T22:41:34.862860+00:00 19994330.277000010014 29000000.040999989957 27869999.971999999136 3964546.087000011932 60423.945553864 2024-04-23T22:41:35.853867+00:00 19994330.278999980539 28999999.981000009924 27869999.946999970824 3966089.960000038147 60423.945565524 2024-04-23T22:41:36.861242+00:00 19994330.278000000864 29000000.033999990672 27870000.069999989122 3962379.042999982834 60423.945576994 2024-04-23T22:41:37.852249+00:00 19994330.277000010014 28999999.953000009060 27869999.962000008672 3962625.052999972831 60423.945588653 2024-04-23T22:41:38.859624+00:00 19994330.271000031382 28999999.986000001431 27870000.037000000477 3961397.970000029076 60423.945600307 2024-04-23T22:41:39.866504+00:00 19994330.274999979883 29000000.033999979496 27869999.962999999523 3964352.088999987114 60423.945611782 2024-04-23T22:41:40.858007+00:00 19994330.278999980539 28999999.993000000715 27869999.977999988943 3960107.973000050057 60423.945623436 2024-04-23T22:41:41.864886+00:00 19994330.274000048637 29000000.006999999285 27870000.014999989420 3959855.981999992859 60423.945634912 2024-04-23T22:41:42.856389+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3962896.924000024796 60423.945646571 2024-04-23T22:41:43.863764+00:00 19994330.274999979883 28999999.969999969006 27870000.004999998957 3964679.001999973785 60423.945658041 2024-04-23T22:41:44.854771+00:00 19994330.273999989033 29000000.047000050545 27869999.977000001818 3962216.980999947060 60423.945669701 2024-04-23T22:41:45.862147+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3963503.976000071038 60423.945681171 2024-04-23T22:41:46.853154+00:00 19994330.278999980539 28999999.984000030905 27870000.014999989420 3960087.987999916077 60423.945692830 2024-04-23T22:41:47.860529+00:00 19994330.278000000864 28999999.999000009149 27869999.921000000089 3964677.953999996185 60423.945704484 2024-04-23T22:41:48.867408+00:00 19994330.274999979883 29000000.009999990463 27870000.064999941736 3961867.026000022888 60423.945715960 2024-04-23T22:41:49.858911+00:00 19994330.272999998182 28999999.992999970913 27870000.012000080198 3964230.129000068177 60423.945727619 2024-04-23T22:41:50.866286+00:00 19994330.274000048637 28999999.987999979407 27870000.000999931246 3960813.953999996185 60423.945739089 2024-04-23T22:41:51.857294+00:00 19994330.278999920934 29000000.007000088692 27870000.012000080198 3960823.980000019073 60423.945750743 2024-04-23T22:41:52.864173+00:00 19994330.276000019163 29000000.053999900818 27870000.005999919027 3962706.000000000000 60423.945762218 2024-04-23T22:41:53.855676+00:00 19994330.276000019163 28999999.958999991417 27869999.966000080109 3959163.918999909889 60423.945773872 2024-04-23T22:41:54.862555+00:00 19994330.277000069618 28999999.943000078201 27870000.006999969482 3959075.167000054847 60423.945785348 2024-04-23T22:41:55.854059+00:00 19994330.273999929428 29000000.049999948591 27870000.036000009626 3962716.907999991905 60423.945797008 2024-04-23T22:41:56.861434+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3962542.001999973785 60423.945808477 2024-04-23T22:41:57.852441+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3962224.988999962807 60423.945820137 2024-04-23T22:41:58.859816+00:00 19994330.278000000864 28999999.956000089645 27870000.011999960989 3963560.019000052940 60423.945831796 2024-04-23T22:41:59.867191+00:00 19994330.274000048637 28999999.022999878973 27869999.952000018209 3961204.991999983788 60423.945843266 2024-04-23T22:42:00.858199+00:00 19994330.278999920934 28999999.992000099272 27870000.030999999493 3963820.945999979973 60423.945854926 2024-04-23T22:42:01.865574+00:00 19994330.275000099093 29000000.007999900728 27870000.015999998897 3959803.095000029076 60423.945866401 2024-04-23T22:42:02.857077+00:00 19994330.273999929428 29000000.016000028700 27869999.969000000507 3960109.953000069130 60423.945878055 2024-04-23T22:42:03.863956+00:00 19994330.274000048637 28999999.962000008672 27870000.035999998450 3963378.988999962807 60423.945889531 2024-04-23T22:42:04.855459+00:00 19994330.276999950409 29000000.028000000864 27869999.951000008732 3962345.039000033867 60423.945901190 2024-04-23T22:42:05.862834+00:00 19994330.279999971390 28999999.991000059992 27870000.005999978632 3961746.021999955177 60423.945912660 2024-04-23T22:42:06.853842+00:00 19994330.275000099093 29000000.008000019938 27869999.980000019073 3963198.041000009049 60423.945924320 2024-04-23T22:42:07.861217+00:00 19994330.273999929428 29000000.001999970526 27870000.070999979973 3965136.822000027169 60423.945935789 2024-04-23T22:42:08.852224+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3964252.077999948990 60423.945947449 2024-04-23T22:42:09.859599+00:00 19994330.278000000864 29000000.028999920934 27869999.967999991030 3963749.958000063896 60423.945959103 2024-04-23T22:42:10.866479+00:00 19994330.274000048637 28999999.973000001162 27870000.000999990851 3966438.996999979019 60423.945970579 2024-04-23T22:42:11.857982+00:00 19994330.279999971390 29000000.008999999613 27869999.966000020504 3964343.039999961853 60423.945982232 2024-04-23T22:42:12.864861+00:00 19994330.271999958903 29000000.008000001311 27870000.054000020027 3963649.029999970924 60423.945993708 2024-04-23T22:42:13.856364+00:00 19994330.274999979883 28999998.984000008553 27869999.994000021368 3965130.050999999046 60423.946005367 2024-04-23T22:42:14.863739+00:00 19994330.276000000536 29000000.024999979883 27869999.969999969006 3963280.879000068177 60423.946016837 2024-04-23T22:42:15.854746+00:00 19994330.278000000864 29000000.008999999613 27870000.046999990940 3960012.997999907006 60423.946028497 2024-04-23T22:42:16.862122+00:00 19994330.276000000536 28999999.976000010967 27869999.934999998659 3965075.087000011932 60423.946039967 2024-04-23T22:42:17.853129+00:00 19994330.276000000536 28999999.997000008821 27870000.050000008196 3967195.000000000000 60423.946051626 2024-04-23T22:42:18.860504+00:00 19994330.275000009686 29000000.029000010341 27869999.973999980837 3963898.958999990951 60423.946063096 2024-04-23T22:42:19.851511+00:00 19994330.275999989361 28999999.989999949932 27870000.019000049680 3959709.090000032913 60423.946074756 2024-04-23T22:42:20.858887+00:00 19994330.274999991059 29000000.010000050068 27869999.950999978930 3959285.014999986161 60423.946086415 2024-04-23T22:42:21.866262+00:00 19994330.276000019163 28999999.986000001431 27870000.049000021070 3961847.845000029076 60423.946097885 2024-04-23T22:42:22.857269+00:00 19994330.276999980211 29000000.000999990851 27869999.962999939919 3963631.080000042915 60423.946109539 2024-04-23T22:42:23.864148+00:00 19994330.277000010014 28999999.996999979019 27870000.055000070482 3963420.056999921799 60423.946121015 2024-04-23T22:42:24.855653+00:00 19994330.273999989033 28999999.995000001043 27869999.985999941826 3959626.948000072967 60423.946132674 2024-04-23T22:42:25.863025+00:00 19994330.277000010014 28999999.995999988168 27870000.057999968529 3962583.997999907006 60423.946144144 2024-04-23T22:42:26.854033+00:00 19994330.275000009686 29000000.013000011444 27869999.958999991417 3960630.921000003815 60423.946155803 2024-04-23T22:42:27.861409+00:00 19994330.277000010014 28999999.975000020117 27870000.007000088692 3959882.974000095855 60423.946167273 2024-04-23T22:42:28.852416+00:00 19994330.277000010014 28999999.998000029474 27869999.990999940783 3965372.041999936104 60423.946178933 2024-04-23T22:42:29.859791+00:00 19994330.273999989033 29000000.004999998957 27869999.956000089645 3965843.078000069130 60423.946190586 2024-04-23T22:42:30.866670+00:00 19994330.274999979883 29000000.016999959946 27870000.025999899954 3962293.969999908935 60423.946202062 2024-04-23T22:42:31.858174+00:00 19994330.277000010014 29000000.008000019938 27869999.968000050634 3963495.040000081062 60423.946213722 2024-04-23T22:42:32.865549+00:00 19994330.274999979883 28999999.975999951363 27869999.965999960899 3965224.947999954224 60423.946225191 2024-04-23T22:42:33.856557+00:00 19994330.275000039488 28999999.991999980062 27870000.080999970436 3962825.047000051010 60423.946236851 2024-04-23T22:42:34.863931+00:00 19994330.278999980539 29000000.031000021845 27870000.017000079155 3967074.010999917984 60423.946248321 2024-04-23T22:42:35.854939+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3962494.967000008095 60423.946259981 2024-04-23T22:42:36.862314+00:00 19994330.277000010014 28999999.993999961764 27870000.014000058174 3960479.914000033867 60423.946271450 2024-04-23T22:42:37.853321+00:00 19994330.273999989033 29000000.008000019938 27870000.029999971390 3961376.085000038147 60423.946283110 2024-04-23T22:42:38.860695+00:00 19994330.277000010014 28999999.986000061035 27869999.985999941826 3960870.992999910843 60423.946294586 2024-04-23T22:42:39.852199+00:00 19994330.275000039488 29000000.019999980927 27870000.019999999553 3962977.030000091065 60423.946306239 2024-04-23T22:42:40.859079+00:00 19994330.276999950409 28999999.978000041097 27869999.945999998599 3965532.008000016212 60423.946317899 2024-04-23T22:42:41.866454+00:00 19994330.278000000864 28999999.991999980062 27869999.980999991298 3962540.010999917984 60423.946329369 2024-04-23T22:42:42.857461+00:00 19994330.269999980927 29000000.008999940008 27870000.045000001788 3963249.904000043869 60423.946341028 2024-04-23T22:42:43.864836+00:00 19994330.276000019163 29000000.004000071436 27870000.006000000983 3960652.044000030030 60423.946352498 2024-04-23T22:42:44.855843+00:00 19994330.278000000864 28999999.993999961764 27869999.969999998808 3962893.998999952804 60423.946364158 2024-04-23T22:42:45.863218+00:00 19994330.280000090599 29000000.008999940008 27870000.010000020266 3961031.904000043869 60423.946375634 2024-04-23T22:42:46.854722+00:00 19994330.272999878973 29000000.026000019163 27869999.984000001103 3960059.060999989975 60423.946387287 2024-04-23T22:42:47.861601+00:00 19994330.275000099093 28999999.965999998152 27870000.004999969155 3963735.972000000067 60423.946398763 2024-04-23T22:42:48.853104+00:00 19994330.273999929428 28999999.995000001043 27870000.012000020593 3964882.057000000961 60423.946410417 2024-04-23T22:42:49.859983+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3963013.045999998227 60423.946421892 2024-04-23T22:42:50.851487+00:00 19994330.275000099093 29000000.020000010729 27869999.928000029176 3965784.956000002101 60423.946433552 2024-04-23T22:42:51.858862+00:00 19994330.278000000864 28999999.994999971241 27870000.054000020027 3958515.035000000149 60423.946445205 2024-04-23T22:42:52.865741+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3959981.895000000019 60423.946456681 2024-04-23T22:42:53.857244+00:00 19994330.272999998182 28999999.999000009149 27870000.075999978930 3959692.040999996942 60423.946468335 2024-04-23T22:42:54.864123+00:00 19994330.273999929428 29000000.000000000000 27869999.938000019640 3961804.044000003021 60423.946479810 2024-04-23T22:42:55.855626+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3961996.941000000108 60423.946491464 2024-04-23T22:42:56.862506+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3959613.086999997031 60423.946502940 2024-04-23T22:42:57.854009+00:00 19994330.278000000864 29000000.039000030607 27869999.996000051498 3959816.965999998152 60423.946514599 2024-04-23T22:42:58.861383+00:00 19994330.272999998182 28999999.977000001818 27869999.971999879926 3958090.017000005115 60423.946526069 2024-04-23T22:42:59.852391+00:00 19994330.274999979883 28999999.993999961764 27870000.081000089645 3964615.949000000954 60423.946537729 2024-04-23T22:43:00.859766+00:00 19994330.276000019163 28999999.986000001431 27869999.904999971390 3962633.004999995232 60423.946549199 2024-04-23T22:43:01.850773+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3963670.027000003029 60423.946560858 2024-04-23T22:43:02.858149+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3959745.986999996006 60423.946572512 2024-04-23T22:43:03.865028+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3963639.048000007868 60423.946583988 2024-04-23T22:43:04.856531+00:00 19994330.274999979883 28999999.983999971300 27870000.047000050545 3964586.990999997128 60423.946595647 2024-04-23T22:43:05.863906+00:00 19994330.272999998182 29000000.001000050455 27869999.929999951273 3962770.957000001799 60423.946607117 2024-04-23T22:43:06.854914+00:00 19994330.276000019163 28999999.992999911308 27870000.028000000864 3963622.061999992002 60423.946618777 2024-04-23T22:43:07.862289+00:00 19994330.279999971390 29000000.027000069618 27870000.042000059038 3960510.973000004888 60423.946630246 2024-04-23T22:43:08.853296+00:00 19994330.271999999881 28999999.983000040054 27869999.939999941736 3960991.893000007141 60423.946641906 2024-04-23T22:43:09.860671+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3961014.077999994159 60423.946653382 2024-04-23T22:43:10.852174+00:00 19994330.276999998838 28999999.981000069529 27869999.988000039011 3963652.950000002980 60423.946665036 2024-04-23T22:43:11.859053+00:00 19994330.272999998182 29000000.006999969482 27869999.963999990374 3963371.075999990106 60423.946676695 2024-04-23T22:43:12.866429+00:00 19994330.272999998182 28999998.986999988556 27870000.021999958903 3966253.006000012159 60423.946688165 2024-04-23T22:43:13.857436+00:00 19994330.278999999166 29000000.047000050545 27869999.999000068754 3967044.953999996185 60423.946699824 2024-04-23T22:43:14.864811+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3960378.082000001799 60423.946711300 2024-04-23T22:43:15.856314+00:00 19994330.275999989361 28999999.984999898821 27870000.024999979883 3960205.899999991059 60423.946722954 2024-04-23T22:43:16.863193+00:00 19994330.275000009686 29000000.012000080198 27870000.049999948591 3968021.080999999773 60423.946734429 2024-04-23T22:43:17.854696+00:00 19994330.278000000864 29000000.013000011444 27869999.932999998331 3969444.939999998081 60423.946746083 2024-04-23T22:43:18.861576+00:00 19994330.273999989033 28999999.984999898821 27870000.011999998242 3962178.977000012994 60423.946757559 2024-04-23T22:43:19.853079+00:00 19994330.275000009686 28999998.970000028610 27869999.962000001222 3962501.027999997139 60423.946769218 2024-04-23T22:43:20.860454+00:00 19994330.280000001192 29000000.034000039101 27870000.052999988198 3962924.977999985218 60423.946780688 2024-04-23T22:43:21.851461+00:00 19994330.273999989033 28999999.973000049591 27869999.981000021100 3963692.946999996901 60423.946792348 2024-04-23T22:43:22.858837+00:00 19994330.276000019163 29000000.028999920934 27870000.063999980688 3965410.089000015985 60423.946804001 2024-04-23T22:43:23.865716+00:00 19994330.274999979883 28999999.975000020117 27869999.921000000089 3964031.921000003815 60423.946815477 2024-04-23T22:43:24.857219+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3966333.056999980938 60423.946827131 2024-04-23T22:43:25.864099+00:00 19994330.277000010014 29000000.021000001580 27870000.010999981314 3964329.043000013102 60423.946838607 2024-04-23T22:43:26.855601+00:00 19994330.272000011057 28999999.996000010520 27870000.006000038236 3968283.000000000000 60423.946850260 2024-04-23T22:43:27.862481+00:00 19994330.275999959558 28999999.991999998689 27869999.989999949932 3966436.027999997139 60423.946861736 2024-04-23T22:43:28.853984+00:00 19994330.277000010014 29000000.011999990791 27869999.940000001341 3963806.020000011194 60423.946873390 2024-04-23T22:43:29.860863+00:00 19994330.275000039488 29000000.013000011444 27870000.041000008583 3965950.947999984026 60423.946884865 2024-04-23T22:43:30.852365+00:00 19994330.274999979883 28999999.991999980062 27869999.997000038624 3961555.978000015020 60423.946896519 2024-04-23T22:43:31.859245+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3963718.997999995947 60423.946907995 2024-04-23T22:43:32.850748+00:00 19994330.277000010014 29000000.000000029802 27870000.006999969482 3969336.972999989986 60423.946919648 2024-04-23T22:43:33.857628+00:00 19994330.274999979883 29000000.028000000864 27870000.013999998569 3965207.990000010002 60423.946931308 2024-04-23T22:43:34.865003+00:00 19994330.273000061512 28999999.981000009924 27869999.977000001818 3963682.083999990951 60423.946942778 2024-04-23T22:43:35.856010+00:00 19994330.276999950409 29000000.003999948502 27869999.974000040442 3963921.980000019073 60423.946954438 2024-04-23T22:43:36.863385+00:00 19994330.276999950409 29000000.010000050068 27870000.021000031382 3966910.915999978781 60423.946965907 2024-04-23T22:43:37.854392+00:00 19994330.276000019163 28999999.966999951750 27869999.970999959856 3962673.090000004042 60423.946977567 2024-04-23T22:43:38.861768+00:00 19994330.277000069618 29000000.028000060469 27870000.044000029564 3964066.928000003099 60423.946989043 2024-04-23T22:43:39.853271+00:00 19994330.275999899954 28999999.982999980450 27869999.992999911308 3962214.958999990951 60423.947000702 2024-04-23T22:43:40.860645+00:00 19994330.275000099093 29000000.018000010401 27869999.990000009537 3961433.131999998819 60423.947012172 2024-04-23T22:43:41.851653+00:00 19994330.273999929428 28999998.951000031084 27869999.976000070572 3962663.935000001919 60423.947023831 2024-04-23T22:43:42.859028+00:00 19994330.278000000864 29000000.047999981791 27870000.018999930471 3963189.990999997128 60423.947035301 2024-04-23T22:43:43.850036+00:00 19994330.275000099093 28999999.980000019073 27870000.025000099093 3963206.039000004996 60423.947046961 2024-04-23T22:43:44.857411+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3963223.002000004053 60423.947058614 2024-04-23T22:43:45.864290+00:00 19994330.279999971390 29000000.013999938965 27869999.967999938875 3958362.002999991179 60423.947070090 2024-04-23T22:43:46.855793+00:00 19994330.272999998182 28999999.973999980837 27870000.004999998957 3962899.905000001192 60423.947081744 2024-04-23T22:43:47.862672+00:00 19994330.276000019163 29000000.021000031382 27869999.999000068754 3957516.099000006914 60423.947093219 2024-04-23T22:43:48.854176+00:00 19994330.273999929428 28999998.998000029474 27870000.036999940872 3959817.071999996901 60423.947104873 2024-04-23T22:43:49.861054+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3965399.958000003826 60423.947116349 2024-04-23T22:43:50.852558+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3961188.941000015009 60423.947128003 2024-04-23T22:43:51.859437+00:00 19994330.271999958903 28999999.975999951363 27869999.971999999136 3961761.034999995958 60423.947139478 2024-04-23T22:43:52.850941+00:00 19994330.277000069618 29000000.022000070661 27870000.022999998182 3958516.041999996174 60423.947151138 2024-04-23T22:43:53.858316+00:00 19994330.273999929428 28999999.968999978155 27870000.006999969482 3963450.969999998808 60423.947162792 2024-04-23T22:43:54.865195+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3965461.001999973785 60423.947174267 2024-04-23T22:43:55.856698+00:00 19994330.274999979883 29000000.039999961853 27869999.950999978930 3966598.071000040043 60423.947185921 2024-04-23T22:43:56.863577+00:00 19994330.274999979883 28999999.950000051409 27869999.969000000507 3967856.858999968041 60423.947197397 2024-04-23T22:43:57.855080+00:00 19994330.277000069618 29000000.028999920934 27870000.087000001222 3960078.064000010025 60423.947209056 2024-04-23T22:43:58.862456+00:00 19994330.272999998182 28999999.983000040054 27869999.986000001431 3961700.924000024796 60423.947220526 2024-04-23T22:43:59.853465+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3968345.000999987125 60423.947232186 2024-04-23T22:44:00.860838+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3961099.027000010014 60423.947243656 2024-04-23T22:44:01.851845+00:00 19994330.276999950409 29000000.022999998182 27870000.007999990135 3966622.964999973774 60423.947255315 2024-04-23T22:44:02.859221+00:00 19994330.274000000209 29000000.000999998301 27869999.991000000387 3962754.036000012886 60423.947266785 2024-04-23T22:44:03.850227+00:00 19994330.278000000864 29000000.006000000983 27870000.021000001580 3961914.051999986172 60423.947278445 2024-04-23T22:44:04.857602+00:00 19994330.271999999881 28999998.990000009537 27870000.006999999285 3963968.951000034809 60423.947290098 2024-04-23T22:44:05.864482+00:00 19994330.276999998838 28999999.982999980450 27869999.999000038952 3962579.989999949932 60423.947301574 2024-04-23T22:44:06.855985+00:00 19994330.274000000209 29000000.006999999285 27870000.003999948502 3964539.041000009049 60423.947313233 2024-04-23T22:44:07.863361+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3961009.928000032902 60423.947324703 2024-04-23T22:44:08.854368+00:00 19994330.275000009686 28999999.994000021368 27870000.004000011832 3964943.088999987114 60423.947336363 2024-04-23T22:44:09.861743+00:00 19994330.275999989361 29000000.034000009298 27869999.979000028223 3961052.026000022888 60423.947347833 2024-04-23T22:44:10.852750+00:00 19994330.274000018835 28999999.964999970049 27870000.022999998182 3965688.918999969959 60423.947359492 2024-04-23T22:44:11.860125+00:00 19994330.276999980211 28999999.998000029474 27869999.935999989510 3962024.002000033855 60423.947370968 2024-04-23T22:44:12.851628+00:00 19994330.277000010014 28999999.982999980450 27870000.069999989122 3963774.001999973785 60423.947382621 2024-04-23T22:44:13.858509+00:00 19994330.278999980539 29000000.019999980927 27870000.012000020593 3965622.954999982845 60423.947394097 2024-04-23T22:44:14.850011+00:00 19994330.273000031710 28999999.991000000387 27869999.938000019640 3963438.017000020016 60423.947405757 2024-04-23T22:44:15.857386+00:00 19994330.274999979883 29000000.011000040919 27870000.031999949366 3958905.097000002861 60423.947417411 2024-04-23T22:44:16.864265+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3963281.988999962807 60423.947428886 2024-04-23T22:44:17.855769+00:00 19994330.273999989033 28999999.997999969870 27870000.076000090688 3965427.002000033855 60423.947440540 2024-04-23T22:44:18.862648+00:00 19994330.278999980539 29000000.016999959946 27869999.965999960899 3961628.834999979008 60423.947452016 2024-04-23T22:44:19.854151+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3962341.134000002872 60423.947463675 2024-04-23T22:44:20.861526+00:00 19994330.273999989033 28999999.957000020891 27870000.028000000864 3963451.958000003826 60423.947475145 2024-04-23T22:44:21.852534+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3968605.040000020992 60423.947486804 2024-04-23T22:44:22.859908+00:00 19994330.273999989033 28999999.973000049591 27869999.888000011444 3963050.930000007153 60423.947498275 2024-04-23T22:44:23.850916+00:00 19994330.278000000864 29000000.044000029564 27870000.110999941826 3962817.060999989975 60423.947509934 2024-04-23T22:44:24.858291+00:00 19994330.276000019163 28999999.959999918938 27869999.953999999911 3960300.971000016201 60423.947521588 2024-04-23T22:44:25.865170+00:00 19994330.274999979883 29000000.024999979883 27869999.970999959856 3960563.040999948978 60423.947533064 2024-04-23T22:44:26.856673+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3961252.950000048149 60423.947544717 2024-04-23T22:44:27.863552+00:00 19994330.274999979883 28999999.992000099272 27869999.980999950320 3962260.040999948978 60423.947556193 2024-04-23T22:44:28.855055+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3965579.935000001919 60423.947567847 2024-04-23T22:44:29.861935+00:00 19994330.278999920934 29000000.000000000000 27869999.947999950498 3966712.095000029076 60423.947579322 2024-04-23T22:44:30.853438+00:00 19994330.277000069618 28999999.975999951363 27870000.011000040919 3963164.028999983799 60423.947590982 2024-04-23T22:44:31.860813+00:00 19994330.273999929428 29000000.026999950409 27870000.055999990553 3961872.925000011921 60423.947602452 2024-04-23T22:44:32.851820+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3957411.023000001907 60423.947614111 2024-04-23T22:44:33.859196+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3967437.902999997139 60423.947625581 2024-04-23T22:44:34.850203+00:00 19994330.278000000864 28999999.955000039190 27869999.947999998927 3964860.055999993812 60423.947637240 2024-04-23T22:44:35.857578+00:00 19994330.274999979883 29000000.031000021845 27869999.984999999404 3965821.046000003815 60423.947648894 2024-04-23T22:44:36.864457+00:00 19994330.277000069618 29000000.019999980927 27870000.028999999166 3959944.998000026215 60423.947660370 2024-04-23T22:44:37.855960+00:00 19994330.278000000864 28999999.953999999911 27869999.984000001103 3962167.933999956120 60423.947672029 2024-04-23T22:44:38.863335+00:00 19994330.272999998182 29000000.043000001460 27870000.027000010014 3961906.078000009060 60423.947683499 2024-04-23T22:44:39.854343+00:00 19994330.276000019163 29000000.008999999613 27869999.979999989271 3963943.974000037182 60423.947695159 2024-04-23T22:44:40.861718+00:00 19994330.276000019163 28999999.991999998689 27870000.013999998569 3958589.057999968994 60423.947706629 2024-04-23T22:44:41.852725+00:00 19994330.276999950409 28999999.996000010520 27869999.971999999136 3962138.986999989022 60423.947718288 2024-04-23T22:44:42.860100+00:00 19994330.279999971390 29000000.007999990135 27870000.018000010401 3963021.939999998081 60423.947729758 2024-04-23T22:44:43.851107+00:00 19994330.271000031382 28999999.982000019401 27869999.971000019461 3964359.943000019062 60423.947741418 2024-04-23T22:44:44.858482+00:00 19994330.274999979883 29000000.017999980599 27870000.041999999434 3963503.017000020016 60423.947752887 2024-04-23T22:44:45.849490+00:00 19994330.276000019163 29000000.006999999285 27869999.965999960899 3964628.106000006199 60423.947764547 2024-04-23T22:44:46.856865+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3966374.979999959003 60423.947776207 2024-04-23T22:44:47.864240+00:00 19994330.278000000864 29000000.012000020593 27870000.047999981791 3960428.882000029087 60423.947787676 2024-04-23T22:44:48.855247+00:00 19994330.278000000864 28999999.962000008672 27869999.965000029653 3961856.073000013828 60423.947799336 2024-04-23T22:44:49.862623+00:00 19994330.270000100136 28999999.989999949932 27869999.997999969870 3962698.967999995220 60423.947810806 2024-04-23T22:44:50.853630+00:00 19994330.276999950409 28999999.045000020415 27869999.944000009447 3963152.042999982834 60423.947822466 2024-04-23T22:44:51.861005+00:00 19994330.278000000864 28999999.985000010580 27870000.054000020027 3965275.032000004780 60423.947833935 2024-04-23T22:44:52.852012+00:00 19994330.274000048637 29000000.003000020981 27869999.972999989986 3966116.921000003815 60423.947845595 2024-04-23T22:44:53.859388+00:00 19994330.279999971390 28999999.965999960899 27870000.087999939919 3959217.056999980938 60423.947857065 2024-04-23T22:44:54.850395+00:00 19994330.272999998182 29000000.013999998569 27869999.945000048727 3964271.879999995232 60423.947868724 2024-04-23T22:44:55.857770+00:00 19994330.274999998510 29000000.023000061512 27870000.008999940008 3961636.167999982834 60423.947880194 2024-04-23T22:44:56.848777+00:00 19994330.276999998838 28999999.947999950498 27869999.995000001043 3966233.945000051986 60423.947891854 2024-04-23T22:44:57.856152+00:00 19994330.276000000536 29000000.029000040144 27870000.019000049680 3964660.944000006188 60423.947903507 2024-04-23T22:44:58.863031+00:00 19994330.276000011712 29000000.016999959946 27870000.000000000000 3963075.081999958027 60423.947914983 2024-04-23T22:44:59.854535+00:00 19994330.276999998838 28999999.980999950320 27869999.978999968618 3961616.912000000011 60423.947926642 2024-04-23T22:45:00.861910+00:00 19994330.274000000209 29000000.016000028700 27870000.041000008583 3960388.110000013839 60423.947938113 2024-04-23T22:45:01.852917+00:00 19994330.276000011712 28999999.983000040054 27869999.960999969393 3962639.952999948990 60423.947949772 2024-04-23T22:45:02.860292+00:00 19994330.275999989361 28999999.998999949545 27869999.971999999136 3962770.952000021935 60423.947961242 2024-04-23T22:45:03.851299+00:00 19994330.275000009686 29000000.011999960989 27870000.022999998182 3960711.984000086784 60423.947972901 2024-04-23T22:45:04.858674+00:00 19994330.276999980211 28999999.995000001043 27869999.986000061035 3959022.039999961853 60423.947984377 2024-04-23T22:45:05.850178+00:00 19994330.275999989361 29000000.002000089735 27870000.062999960035 3960586.077000021935 60423.947996031 2024-04-23T22:45:06.857057+00:00 19994330.275000009686 28999999.975999951363 27869999.981000069529 3960241.921999930870 60423.948007684 2024-04-23T22:45:07.863936+00:00 19994330.276000019163 28999999.998999949545 27869999.934999939054 3961061.009999989998 60423.948019160 2024-04-23T22:45:08.855439+00:00 19994330.273999959230 29000000.026000019163 27870000.049000021070 3964683.957000017166 60423.948030820 2024-04-23T22:45:09.862815+00:00 19994330.280000030994 29000000.021000031382 27869999.990000009537 3962360.064000010025 60423.948042289 2024-04-23T22:45:10.853822+00:00 19994330.276000019163 28999999.988999959081 27870000.067999958992 3961611.121000051033 60423.948053949 2024-04-23T22:45:11.861197+00:00 19994330.273999989033 29000000.002000089735 27869999.973000049591 3960855.886999965180 60423.948065419 2024-04-23T22:45:12.852204+00:00 19994330.275999959558 29000000.008999940008 27869999.941999908537 3962878.976999998093 60423.948077078 2024-04-23T22:45:13.859579+00:00 19994330.275000039488 29000000.019999980927 27870000.039999999106 3964423.934999942780 60423.948088549 2024-04-23T22:45:14.850587+00:00 19994330.275999959558 28999999.958000060171 27869999.997000001371 3958633.060000061989 60423.948100208 2024-04-23T22:45:15.857962+00:00 19994330.277000010014 29000000.008999999613 27869999.997999999672 3960351.031000018120 60423.948111684 2024-04-23T22:45:16.849465+00:00 19994330.278000000864 29000000.013000000268 27870000.026999998838 3963421.014999986161 60423.948123337 2024-04-23T22:45:17.856344+00:00 19994330.276000019163 28999999.984000008553 27869999.966000009328 3959029.870999931823 60423.948134997 2024-04-23T22:45:18.863719+00:00 19994330.274999979883 28999999.976999979466 27869999.981000009924 3964327.127000092994 60423.948146467 2024-04-23T22:45:19.854726+00:00 19994330.272999998182 29000000.022000011057 27869999.984000001103 3966875.916999936104 60423.948158126 2024-04-23T22:45:20.862102+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3966053.093000053894 60423.948169602 2024-04-23T22:45:21.853604+00:00 19994330.278999980539 28999999.999000009149 27870000.037000000477 3963606.899999976158 60423.948181256 2024-04-23T22:45:22.860484+00:00 19994330.274999979883 29000000.000999990851 27869999.964999999851 3964718.059999942780 60423.948192731 2024-04-23T22:45:23.851987+00:00 19994330.276000019163 28999999.977000031620 27869999.995000001043 3962849.064000010025 60423.948204391 2024-04-23T22:45:24.859362+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3967140.934000014793 60423.948215861 2024-04-23T22:45:25.850370+00:00 19994330.274000048637 29000000.008000019938 27870000.044000029564 3962315.937000035774 60423.948227520 2024-04-23T22:45:26.857745+00:00 19994330.276000019163 29000000.022000011057 27869999.998999949545 3959445.083999990951 60423.948238990 2024-04-23T22:45:27.848752+00:00 19994330.276000019163 28999999.941999968141 27869999.981999989599 3960759.988000034820 60423.948250649 2024-04-23T22:45:28.856126+00:00 19994330.279999971390 29000000.033000048250 27869999.962000008672 3960994.969999908935 60423.948262303 2024-04-23T22:45:29.863006+00:00 19994330.272999998182 29000000.000000000000 27869999.974000040442 3961010.055999993812 60423.948273779 2024-04-23T22:45:30.854510+00:00 19994330.274999979883 28999999.988999959081 27870000.037000000477 3963396.944000006188 60423.948285439 2024-04-23T22:45:31.861884+00:00 19994330.274000048637 29000000.022000011057 27870000.042999979109 3964036.979000092018 60423.948296908 2024-04-23T22:45:32.852892+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3960339.023000001907 60423.948308568 2024-04-23T22:45:33.860268+00:00 19994330.278000000864 28999999.990999940783 27869999.990999940783 3964074.990999937057 60423.948320038 2024-04-23T22:45:34.851275+00:00 19994330.275999899954 28999999.998000029474 27870000.021999958903 3961347.119000076782 60423.948331697 2024-04-23T22:45:35.858650+00:00 19994330.276000019163 29000000.031999949366 27869999.962000008672 3962530.935999989975 60423.948343167 2024-04-23T22:45:36.849657+00:00 19994330.274000048637 28999999.971999999136 27870000.019999980927 3964408.054999948014 60423.948354827 2024-04-23T22:45:37.857032+00:00 19994330.276000019163 29000000.002000089735 27869999.986000061035 3963437.952999948990 60423.948366296 2024-04-23T22:45:38.848039+00:00 19994330.276999950409 29000000.037999991328 27870000.037999991328 3964686.906000018120 60423.948377956 2024-04-23T22:45:39.855414+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3962749.076000093948 60423.948389616 2024-04-23T22:45:40.862790+00:00 19994330.274000048637 28999999.997999910265 27870000.008999940008 3960597.927999972831 60423.948401092 2024-04-23T22:45:41.854293+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3963544.993999958038 60423.948412745 2024-04-23T22:45:42.861172+00:00 19994330.273999929428 28999999.990000009537 27869999.971000079066 3959675.036000012886 60423.948424221 2024-04-23T22:45:43.852675+00:00 19994330.277000069618 29000000.016000028700 27870000.053999900818 3967073.942000031006 60423.948435875 2024-04-23T22:45:44.859554+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3963655.021000028122 60423.948447350 2024-04-23T22:45:45.851058+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3964016.021999955177 60423.948459004 2024-04-23T22:45:46.857937+00:00 19994330.276000019163 29000000.019000049680 27869999.996000051498 3957397.057999968994 60423.948470480 2024-04-23T22:45:47.849440+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3964960.970000029076 60423.948482133 2024-04-23T22:45:48.856319+00:00 19994330.274999979883 28999999.972999930382 27869999.939999941736 3961442.029999970924 60423.948493793 2024-04-23T22:45:49.863695+00:00 19994330.276000000536 28999999.993000030518 27870000.022999998182 3961669.014000058174 60423.948505263 2024-04-23T22:45:50.854702+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3963447.940999985207 60423.948516922 2024-04-23T22:45:51.862077+00:00 19994330.276000000536 28999999.991999980062 27869999.986999999732 3966282.995000004768 60423.948528398 2024-04-23T22:45:52.853580+00:00 19994330.276000000536 29000000.021000001580 27870000.034000001848 3965219.125000000000 60423.948540051 2024-04-23T22:45:53.860458+00:00 19994330.276000011712 28999999.973999999464 27870000.028999999166 3963748.968999981880 60423.948551527 2024-04-23T22:45:54.851962+00:00 19994330.273999989033 28999999.021000001580 27869999.951000008732 3959352.927000045776 60423.948563187 2024-04-23T22:45:55.859338+00:00 19994330.272999998182 28999999.942000001669 27870000.047999989241 3961988.051999927033 60423.948574657 2024-04-23T22:45:56.850345+00:00 19994330.278000000864 29000000.041000008583 27869999.967000011355 3962620.883000016212 60423.948586316 2024-04-23T22:45:57.857720+00:00 19994330.279000010341 28999998.025000009686 27870000.002999991179 3964574.138000010978 60423.948597786 2024-04-23T22:45:58.848727+00:00 19994330.275999989361 28999999.973999980837 27869999.967000011355 3962170.909000039101 60423.948609446 2024-04-23T22:45:59.856102+00:00 19994330.273999989033 28999999.998000029474 27870000.053999990225 3965980.151999949943 60423.948621105 2024-04-23T22:46:00.863478+00:00 19994330.276000019163 29000000.006000008434 27869999.951000008732 3965078.792000054847 60423.948632575 2024-04-23T22:46:01.854485+00:00 19994330.275999989361 28999999.980999950320 27869999.995000001043 3964166.058999896049 60423.948644234 2024-04-23T22:46:02.861860+00:00 19994330.275999959558 29000000.028000060469 27870000.059999998659 3961781.066000103951 60423.948655710 2024-04-23T22:46:03.853363+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3962049.953999996185 60423.948667364 2024-04-23T22:46:04.860242+00:00 19994330.277000010014 29000000.012000020593 27869999.949000000954 3963673.027999997139 60423.948678839 2024-04-23T22:46:05.851745+00:00 19994330.273999989033 28999999.991999980062 27870000.061000049114 3964223.990999937057 60423.948690494 2024-04-23T22:46:06.858625+00:00 19994330.276000019163 28999998.995000001043 27870000.003999948502 3960601.965000032913 60423.948701969 2024-04-23T22:46:07.850128+00:00 19994330.274999979883 29000000.000000000000 27869999.919000029564 3959196.011999965180 60423.948713623 2024-04-23T22:46:08.857007+00:00 19994330.275000039488 28999999.995999988168 27870000.057999968529 3962432.050999999046 60423.948725099 2024-04-23T22:46:09.848510+00:00 19994330.278000000864 29000000.029999971390 27869999.964000049978 3965834.980000019073 60423.948736758 2024-04-23T22:46:10.855886+00:00 19994330.276999950409 28999999.996000051498 27870000.083999991417 3963182.983999968041 60423.948748412 2024-04-23T22:46:11.862764+00:00 19994330.272999998182 28999999.957000020891 27869999.896000031382 3962760.026000022888 60423.948759887 2024-04-23T22:46:12.854268+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3959668.958000063896 60423.948771541 2024-04-23T22:46:13.861147+00:00 19994330.275000039488 29000000.013999938965 27870000.060999989510 3957831.977999926079 60423.948783017 2024-04-23T22:46:14.852650+00:00 19994330.274999979883 28999999.960000038147 27869999.968999978155 3964599.085000038147 60423.948794670 2024-04-23T22:46:15.859529+00:00 19994330.280999958515 28999999.032000061125 27869999.947999950498 3964752.878000020981 60423.948806146 2024-04-23T22:46:16.851033+00:00 19994330.274000048637 28999999.965999960899 27870000.024999979883 3955440.023000001907 60423.948817805 2024-04-23T22:46:17.858408+00:00 19994330.272999998182 29000000.013999938965 27870000.019999980927 3965309.059999942780 60423.948829276 2024-04-23T22:46:18.849415+00:00 19994330.278000000864 29000000.006000038236 27869999.978000041097 3962710.960999966133 60423.948840935 2024-04-23T22:46:19.856790+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3960681.924000024796 60423.948852411 2024-04-23T22:46:20.848293+00:00 19994330.276999950409 28999999.986000061035 27869999.978999968618 3963508.037000060081 60423.948864065 2024-04-23T22:46:21.855173+00:00 19994330.276000019163 29000000.031000021845 27870000.041000008583 3963633.054999948014 60423.948875724 2024-04-23T22:46:22.862548+00:00 19994330.276999950409 28999998.951999899000 27869999.935999989510 3958571.075000048149 60423.948887194 2024-04-23T22:46:23.853555+00:00 19994330.272999998182 28999999.985000010580 27870000.060999989510 3961808.888999938965 60423.948898853 2024-04-23T22:46:24.860930+00:00 19994330.277000069618 29000000.047000050545 27870000.022000070661 3961956.042999982834 60423.948910329 2024-04-23T22:46:25.852433+00:00 19994330.276000019163 28999999.968999978155 27869999.932999968529 3963019.909000039101 60423.948921983 2024-04-23T22:46:26.859312+00:00 19994330.278999920934 29000000.016000028700 27870000.041000008583 3960981.027999997139 60423.948933458 2024-04-23T22:46:27.850815+00:00 19994330.274000048637 28999999.993999961764 27869999.963999990374 3967067.031000018120 60423.948945118 2024-04-23T22:46:28.858191+00:00 19994330.278999920934 29000000.011000040919 27870000.049000021070 3960119.064000010025 60423.948956588 2024-04-23T22:46:29.849198+00:00 19994330.276000019163 29000000.035000000149 27869999.988999959081 3966259.034000039101 60423.948968248 2024-04-23T22:46:30.856573+00:00 19994330.272000070661 28999999.982000000775 27870000.061999998987 3962237.017999887001 60423.948979717 2024-04-23T22:46:31.847581+00:00 19994330.275999899954 28999999.959999989718 27869999.964999999851 3965316.930999993812 60423.948991377 2024-04-23T22:46:32.854956+00:00 19994330.277000069618 29000000.015000019222 27869999.932000000030 3967403.881000041962 60423.949003036 2024-04-23T22:46:33.862331+00:00 19994330.276000019163 28999998.994999971241 27870000.026000011712 3962545.149000049103 60423.949014506 2024-04-23T22:46:34.853338+00:00 19994330.272999998182 28999999.982000019401 27870000.013000011444 3961110.931999921799 60423.949026166 2024-04-23T22:46:35.860713+00:00 19994330.276999950409 29000000.025999989361 27869999.949000000954 3960985.967000008095 60423.949037636 2024-04-23T22:46:36.851721+00:00 19994330.278000000864 29000000.025000009686 27870000.076999988407 3957595.022000073921 60423.949049295 2024-04-23T22:46:37.859096+00:00 19994330.278000000864 28999999.985000010580 27869999.923000011593 3968739.100000023842 60423.949060765 2024-04-23T22:46:38.850103+00:00 19994330.276000019163 28999999.987999979407 27870000.040999978781 3961208.963999987114 60423.949072424 2024-04-23T22:46:39.857479+00:00 19994330.271999958903 28999999.984000030905 27869999.983000010252 3960511.947999954224 60423.949083894 2024-04-23T22:46:40.848485+00:00 19994330.278000000864 29000000.048999968916 27869999.999000009149 3959324.047999978065 60423.949095554 2024-04-23T22:46:41.855861+00:00 19994330.274999979883 28999999.961000028998 27869999.984999950975 3962957.980000019073 60423.949107213 2024-04-23T22:46:42.863236+00:00 19994330.277000069618 28999998.997999969870 27870000.048000041395 3963351.939000010025 60423.949118683 2024-04-23T22:46:43.854243+00:00 19994330.274000000209 28999999.998000029474 27869999.962999999523 3963830.128999948967 60423.949130343 2024-04-23T22:46:44.861618+00:00 19994330.276999998838 29000000.014999989420 27870000.055000010878 3956276.976000071038 60423.949141813 2024-04-23T22:46:45.852625+00:00 19994330.274999991059 28999999.982999980450 27869999.953999999911 3968965.913999915123 60423.949153472 2024-04-23T22:46:46.860000+00:00 19994330.275000009686 29000000.003000020981 27870000.046000000089 3960720.000000000000 60423.949164948 2024-04-23T22:46:47.851504+00:00 19994330.275000009686 29000000.011999960989 27869999.936999980360 3959271.951000093948 60423.949176602 2024-04-23T22:46:48.858383+00:00 19994330.278000000864 28999999.983000040054 27870000.017000019550 3963208.101999998093 60423.949188077 2024-04-23T22:46:49.849886+00:00 19994330.275999989361 28999999.022999998182 27870000.013999938965 3963270.954999924172 60423.949199731 2024-04-23T22:46:50.856765+00:00 19994330.275999989361 29000000.001999970526 27870000.037000060081 3963640.050000071991 60423.949211207 2024-04-23T22:46:51.848269+00:00 19994330.279000010341 28999999.977000001818 27869999.967999938875 3964944.924000024796 60423.949222866 2024-04-23T22:46:52.855644+00:00 19994330.271999981254 28999999.999000068754 27869999.981000069529 3964491.070999979973 60423.949234520 2024-04-23T22:46:53.862522+00:00 19994330.274000018835 28999999.993999961764 27870000.041999939829 3962158.013999938965 60423.949245990 2024-04-23T22:46:54.853530+00:00 19994330.280999988317 29000000.028000000864 27869999.930000070482 3966708.012000083923 60423.949257649 2024-04-23T22:46:55.860905+00:00 19994330.274999979883 29000000.021000031382 27870000.074000000954 3963133.866999983788 60423.949269120 2024-04-23T22:46:56.851913+00:00 19994330.277000010014 28999999.957000020891 27869999.971999999136 3959850.187999964226 60423.949280779 2024-04-23T22:46:57.859288+00:00 19994330.272000011057 29000000.010999921709 27870000.016000028700 3966656.950000048149 60423.949292255 2024-04-23T22:46:58.850791+00:00 19994330.276000019163 29000000.011000040919 27869999.982999920845 3961264.035999894142 60423.949303908 2024-04-23T22:46:59.857669+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3965230.949000000954 60423.949315384 2024-04-23T22:47:00.849173+00:00 19994330.273999989033 29000000.014999989420 27870000.039000030607 3959512.913000106812 60423.949327043 2024-04-23T22:47:01.856549+00:00 19994330.278999980539 28999999.970999959856 27869999.979999899864 3965044.026999949943 60423.949338513 2024-04-23T22:47:02.847556+00:00 19994330.273999989033 29000000.031000021845 27870000.003000020981 3961917.019000052940 60423.949350173 2024-04-23T22:47:03.854931+00:00 19994330.275000039488 28999999.990000009537 27870000.004999998957 3961535.053999900818 60423.949361826 2024-04-23T22:47:04.861810+00:00 19994330.273999989033 28999999.988999959081 27869999.996000051498 3960242.942000031006 60423.949373302 2024-04-23T22:47:05.853313+00:00 19994330.278999980539 28999999.985000010580 27870000.049999948591 3966141.062000035774 60423.949384956 2024-04-23T22:47:06.860192+00:00 19994330.277000010014 29000000.032000001520 27869999.940000060946 3962029.952999948990 60423.949396431 2024-04-23T22:47:07.851696+00:00 19994330.277000010014 28999999.997999999672 27870000.083999991417 3960861.060999989975 60423.949408085 2024-04-23T22:47:08.858575+00:00 19994330.272000011057 28999999.985999990255 27869999.904999971390 3962938.922000051010 60423.949419561 2024-04-23T22:47:09.850078+00:00 19994330.276000019163 28999999.993000000715 27870000.019000001252 3966584.942000031006 60423.949431221 2024-04-23T22:47:10.857453+00:00 19994330.276999950409 28999999.997999999672 27870000.032000001520 3964663.013999938965 60423.949442690 2024-04-23T22:47:11.848461+00:00 19994330.274999979883 29000000.010000020266 27869999.978999998420 3963943.052000045776 60423.949454350 2024-04-23T22:47:12.855836+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3963740.131999969017 60423.949465826 2024-04-23T22:47:13.847339+00:00 19994330.281000021845 28999999.991000030190 27869999.947000000626 3958289.871000051033 60423.949477479 2024-04-23T22:47:14.854218+00:00 19994330.273999929428 29000000.001000020653 27870000.000000000000 3963826.978999971878 60423.949489139 2024-04-23T22:47:15.861593+00:00 19994330.272000070661 29000000.006999969482 27870000.032999988645 3965653.041999936104 60423.949500615 2024-04-23T22:47:16.853097+00:00 19994330.278999920934 28999999.976000010967 27869999.978999998420 3969374.975000023842 60423.949512268 2024-04-23T22:47:17.859976+00:00 19994330.274000048637 29000000.017000019550 27870000.025000009686 3966057.047999978065 60423.949523744 2024-04-23T22:47:18.851479+00:00 19994330.279000040144 28999998.991999980062 27869999.985000010580 3967399.012999999803 60423.949535398 2024-04-23T22:47:19.858358+00:00 19994330.274999979883 28999999.997999969870 27870000.023999989033 3967774.906999999192 60423.949546874 2024-04-23T22:47:20.849861+00:00 19994330.276999950409 29000000.027000010014 27869999.999000009149 3967244.034000001848 60423.949558527 2024-04-23T22:47:21.856741+00:00 19994330.274000048637 28999999.979000028223 27869999.971999999136 3964660.059999999125 60423.949570003 2024-04-23T22:47:22.848244+00:00 19994330.272999998182 28999999.977000001818 27869999.988999959081 3965465.947000001092 60423.949581662 2024-04-23T22:47:23.855619+00:00 19994330.279000040144 29000000.015999969095 27870000.038000050932 3961612.000000000000 60423.949593132 2024-04-23T22:47:24.846626+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3966835.941999997944 60423.949604792 2024-04-23T22:47:25.854001+00:00 19994330.273999929428 28999999.998000029474 27870000.010999981314 3963099.101000003982 60423.949616445 2024-04-23T22:47:26.860880+00:00 19994330.274000048637 29000000.016000028700 27869999.998000029474 3964832.960999995004 60423.949627921 2024-04-23T22:47:27.852384+00:00 19994330.276999950409 28999999.982999920845 27869999.969000041485 3965182.910000003874 60423.949639581 2024-04-23T22:47:28.859759+00:00 19994330.274999979883 28999999.983000040054 27869999.974999900907 3964409.166999996174 60423.949651050 2024-04-23T22:47:29.850766+00:00 19994330.275000099093 29000000.008000019938 27870000.014999989420 3962559.921000003815 60423.949662710 2024-04-23T22:47:30.858141+00:00 19994330.276999950409 29000000.019999980927 27870000.060000058264 3966588.087999999989 60423.949674180 2024-04-23T22:47:31.849148+00:00 19994330.279000040144 28999999.998000029474 27869999.942999958992 3965158.883000000846 60423.949685839 2024-04-23T22:47:32.856524+00:00 19994330.273999929428 28999999.975999951363 27870000.029000040144 3964662.071000001859 60423.949697309 2024-04-23T22:47:33.847531+00:00 19994330.274000048637 29000000.031000021845 27870000.001000050455 3964395.833999990951 60423.949708969 2024-04-23T22:47:34.854906+00:00 19994330.276999950409 28999999.996000051498 27869999.975999951363 3961829.101000010967 60423.949720623 2024-04-23T22:47:35.861785+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3964529.965999991167 60423.949732098 2024-04-23T22:47:36.853289+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3964586.078999996185 60423.949743752 2024-04-23T22:47:37.860168+00:00 19994330.278000000864 28999999.997999910265 27869999.986000061035 3961357.938000007998 60423.949755228 2024-04-23T22:47:38.851671+00:00 19994330.271999999881 29000000.003000020981 27870000.054000020027 3963339.041999996174 60423.949766881 2024-04-23T22:47:39.858550+00:00 19994330.276999998838 29000000.009999990463 27869999.957000020891 3963661.035999997985 60423.949778357 2024-04-23T22:47:40.850053+00:00 19994330.280000001192 29000000.000000000000 27869999.992999911308 3966849.915000007022 60423.949790011 2024-04-23T22:47:41.856932+00:00 19994330.271999999881 28999999.989000078291 27870000.014000058174 3962571.037000000011 60423.949801486 2024-04-23T22:47:42.848436+00:00 19994330.278000008315 28999999.997999910265 27870000.004999998957 3960464.002000004053 60423.949813140 2024-04-23T22:47:43.855315+00:00 19994330.275999989361 29000000.011999998242 27870000.008999940008 3967921.026999995112 60423.949824616 2024-04-23T22:47:44.846818+00:00 19994330.271999981254 28999999.984000001103 27869999.985000010580 3964550.988999993075 60423.949836276 2024-04-23T22:47:45.854193+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3961403.950000002980 60423.949847929 2024-04-23T22:47:46.861072+00:00 19994330.277000010014 28999999.986999988556 27869999.955000039190 3960585.052000001073 60423.949859399 2024-04-23T22:47:47.852078+00:00 19994330.275000009686 29000000.006000008434 27870000.022999998182 3968578.055999993812 60423.949871059 2024-04-23T22:47:48.859454+00:00 19994330.275999989361 29000000.021000001580 27870000.002999991179 3960738.930000007153 60423.949882534 2024-04-23T22:47:49.850957+00:00 19994330.273999989033 28999999.993000000715 27869999.993999999017 3959437.130999996793 60423.949894188 2024-04-23T22:47:50.857837+00:00 19994330.277000010014 28999999.984000001103 27870000.067999999970 3963377.782999991905 60423.949905664 2024-04-23T22:47:51.849340+00:00 19994330.276000019163 29000000.000000000000 27869999.949999999255 3965066.114000021946 60423.949917323 2024-04-23T22:47:52.856716+00:00 19994330.277000010014 29000000.018000010401 27870000.000999990851 3962939.973999977112 60423.949928793 2024-04-23T22:47:53.847723+00:00 19994330.278000000864 29000000.018999990076 27869999.974000010639 3966853.938000022899 60423.949940452 2024-04-23T22:47:54.855098+00:00 19994330.274999979883 28999999.979000028223 27870000.011000011116 3965726.064999998081 60423.949951923 2024-04-23T22:47:55.846105+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3963485.990999997128 60423.949963582 2024-04-23T22:47:56.853480+00:00 19994330.274000048637 28999999.965999960899 27869999.939000010490 3964308.062999994028 60423.949975235 2024-04-23T22:47:57.860360+00:00 19994330.276999950409 28999998.994000021368 27870000.005999978632 3964878.937999994028 60423.949986711 2024-04-23T22:47:58.851863+00:00 19994330.276000019163 28999999.014999989420 27870000.049000021070 3964711.979000002146 60423.949998365 2024-04-23T22:47:59.858742+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3958661.057999997865 60423.950009841 2024-04-23T22:48:00.850245+00:00 19994330.277000010014 29000000.025999959558 27869999.962000008672 3960783.942000002135 60423.950021495 2024-04-23T22:48:01.857124+00:00 19994330.272999998182 29000000.004000071436 27870000.036000009626 3962480.027000010014 60423.950032970 2024-04-23T22:48:02.848627+00:00 19994330.275000039488 28999999.990000009537 27869999.970999959856 3960466.005999981891 60423.950044624 2024-04-23T22:48:03.855507+00:00 19994330.275999899954 28999999.985000010580 27869999.989000018686 3954028.056000024080 60423.950056100 2024-04-23T22:48:04.847010+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3964417.994999974966 60423.950067753 2024-04-23T22:48:05.853889+00:00 19994330.275000099093 28999999.998999949545 27870000.069999989122 3961574.984000027180 60423.950079413 2024-04-23T22:48:06.861264+00:00 19994330.276999950409 28999999.985000010580 27869999.968000050634 3967171.948999971151 60423.950090883 2024-04-23T22:48:07.852271+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3963377.987000017893 60423.950102542 2024-04-23T22:48:08.859646+00:00 19994330.272999998182 29000000.013999938965 27869999.996999979019 3959973.069000006188 60423.950114012 2024-04-23T22:48:09.850654+00:00 19994330.273999929428 29000000.006999969482 27870000.042999979109 3960970.989999980200 60423.950125671 2024-04-23T22:48:10.858029+00:00 19994330.279000040144 29000000.019000049680 27869999.943000078201 3966045.012000023853 60423.950137142 2024-04-23T22:48:11.849036+00:00 19994330.278000000864 28999999.985000010580 27870000.029999971390 3963750.960999995004 60423.950148801 2024-04-23T22:48:12.856411+00:00 19994330.276000019163 29000000.018000010401 27870000.070999979973 3962518.993999987841 60423.950160277 2024-04-23T22:48:13.847915+00:00 19994330.274999979883 28999999.990000009537 27869999.929000020027 3959001.990999997128 60423.950171931 2024-04-23T22:48:14.854794+00:00 19994330.274000048637 28999999.967999938875 27869999.993000030518 3963996.059000014793 60423.950183406 2024-04-23T22:48:15.846297+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3958353.938999981154 60423.950195060 2024-04-23T22:48:16.853176+00:00 19994330.277000069618 29000000.042000059038 27869999.953999999911 3965782.045000017155 60423.950206719 2024-04-23T22:48:17.860551+00:00 19994330.275999899954 28999999.960999969393 27869999.991999980062 3964789.947999984026 60423.950218195 2024-04-23T22:48:18.852055+00:00 19994330.275000099093 29000000.026000019163 27870000.021000031382 3962875.003000020981 60423.950229849 2024-04-23T22:48:19.858934+00:00 19994330.273999929428 28999999.955000039190 27869999.972999930382 3963257.102999985218 60423.950241324 2024-04-23T22:48:20.850437+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3967120.985000013839 60423.950252978 2024-04-23T22:48:21.857316+00:00 19994330.278000000864 29000000.017999999225 27870000.038000110537 3963031.949999988079 60423.950264454 2024-04-23T22:48:22.848819+00:00 19994330.274999979883 28999999.996999990195 27869999.990999940783 3960198.018999993801 60423.950276108 2024-04-23T22:48:23.855698+00:00 19994330.278000000864 29000000.011000011116 27870000.044999960810 3965160.002000004053 60423.950287583 2024-04-23T22:48:24.847202+00:00 19994330.274999979883 29000000.018000010401 27870000.007000088692 3962278.932999997865 60423.950299237 2024-04-23T22:48:25.854081+00:00 19994330.272999998182 28999999.984999980778 27869999.974999900907 3966607.060999989975 60423.950310897 2024-04-23T22:48:26.861456+00:00 19994330.277000069618 28999999.994000021368 27869999.925999999046 3967774.930000007153 60423.950322366 2024-04-23T22:48:27.852463+00:00 19994330.278000000864 28999999.997999999672 27870000.089999999851 3965615.991999983788 60423.950334026 2024-04-23T22:48:28.859838+00:00 19994330.273999929428 29000000.029999971390 27870000.010000009090 3967543.127000033855 60423.950345496 2024-04-23T22:48:29.850846+00:00 19994330.280000090599 28999999.994000021368 27869999.979999989271 3961870.866999983788 60423.950357155 2024-04-23T22:48:30.858221+00:00 19994330.269999999553 28999999.981000009924 27869999.947000030428 3966197.054000020027 60423.950368631 2024-04-23T22:48:31.849724+00:00 19994330.276000000536 28999999.989000018686 27870000.035000000149 3966012.023000001907 60423.950380285 2024-04-23T22:48:32.856603+00:00 19994330.280999999493 29000000.019999980927 27870000.021000001580 3962099.995999991894 60423.950391761 2024-04-23T22:48:33.848107+00:00 19994330.274999991059 28999999.983999971300 27869999.937999989837 3966483.976000010967 60423.950403420 2024-04-23T22:48:34.855482+00:00 19994330.276000011712 28999999.020000040531 27870000.081000000238 3965873.894999980927 60423.950414890 2024-04-23T22:48:35.846489+00:00 19994330.274999991059 28999999.962000008672 27869999.976000010967 3965261.024999976158 60423.950426549 2024-04-23T22:48:36.853864+00:00 19994330.273000020534 29000000.003999948502 27869999.942999958992 3968593.110000013839 60423.950438203 2024-04-23T22:48:37.860743+00:00 19994330.276999980211 29000000.013000071049 27870000.050000008196 3966144.962999999989 60423.950449679 2024-04-23T22:48:38.852246+00:00 19994330.277000010014 29000000.016999959946 27870000.055000010878 3971943.046000003815 60423.950461333 2024-04-23T22:48:39.859126+00:00 19994330.275999989361 28999999.981999989599 27869999.937000039965 3970329.910000026226 60423.950472808 2024-04-23T22:48:40.850629+00:00 19994330.279000010341 29000000.019999980927 27870000.054999951273 3963602.069000006188 60423.950484468 2024-04-23T22:48:41.858003+00:00 19994330.272999998182 28999999.994000080973 27869999.962999999523 3963306.937999964226 60423.950495938 2024-04-23T22:48:42.849011+00:00 19994330.274999979883 28999999.986999988556 27869999.981000009924 3964626.048000038136 60423.950507597 2024-04-23T22:48:43.856387+00:00 19994330.276000019163 29000000.043999910355 27870000.067000031471 3968102.950999975204 60423.950519067 2024-04-23T22:48:44.847394+00:00 19994330.277000010014 28999999.978000041097 27869999.965000029653 3963729.029999970924 60423.950530726 2024-04-23T22:48:45.854769+00:00 19994330.273999989033 28999999.968000050634 27870000.003999948502 3964109.027000010014 60423.950542197 2024-04-23T22:48:46.845776+00:00 19994330.278999980539 29000000.031999949366 27869999.993000030518 3961008.003000020981 60423.950553856 2024-04-23T22:48:47.853151+00:00 19994330.276000019163 28999999.978000041097 27869999.959999918938 3961111.998000026215 60423.950565509 2024-04-23T22:48:48.860031+00:00 19994330.273999989033 29000000.001999970526 27870000.029000040144 3966861.983999968041 60423.950576985 2024-04-23T22:48:49.851534+00:00 19994330.274999979883 29000000.021000031382 27869999.976000070572 3968118.027999997139 60423.950588645 2024-04-23T22:48:50.858909+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3967568.013000010978 60423.950600115 2024-04-23T22:48:51.849916+00:00 19994330.277000010014 28999999.991999980062 27870000.038999918848 3965690.921000003815 60423.950611774 2024-04-23T22:48:52.857291+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3962338.064000010025 60423.950623250 2024-04-23T22:48:53.848795+00:00 19994330.274999979883 29000000.000000000000 27869999.940000060946 3958850.990999997128 60423.950634909 2024-04-23T22:48:54.856170+00:00 19994330.275000039488 28999999.966000080109 27870000.028999920934 3957191.950999975204 60423.950646379 2024-04-23T22:48:55.847177+00:00 19994330.275999959558 29000000.000999931246 27870000.006000038236 3964524.011000037193 60423.950658039 2024-04-23T22:48:56.854552+00:00 19994330.275000039488 29000000.022999998182 27869999.980999950320 3964267.025999962818 60423.950669509 2024-04-23T22:48:57.845559+00:00 19994330.279999971390 28999999.989000000060 27870000.017000079155 3961285.039000033867 60423.950681168 2024-04-23T22:48:58.852934+00:00 19994330.274999979883 29000000.028000000864 27869999.982999920845 3964955.945999979973 60423.950692822 2024-04-23T22:48:59.859814+00:00 19994330.269999980927 28999999.993999999017 27869999.988000039011 3960041.004999995232 60423.950704298 2024-04-23T22:49:00.851317+00:00 19994330.276000019163 28999999.964999988675 27870000.001999970526 3965616.008000016212 60423.950715952 2024-04-23T22:49:01.858196+00:00 19994330.279999971390 29000000.039000000805 27870000.036000009626 3964060.916999996174 60423.950727427 2024-04-23T22:49:02.849699+00:00 19994330.278000000864 28999999.962999999523 27869999.983999971300 3963438.148000001907 60423.950739087 2024-04-23T22:49:03.857074+00:00 19994330.276000019163 29000000.008000019938 27870000.030000090599 3962476.926999986172 60423.950750557 2024-04-23T22:49:04.848082+00:00 19994330.272999998182 28999999.956999991089 27869999.989999990910 3959946.998000026215 60423.950762216 2024-04-23T22:49:05.855457+00:00 19994330.274999979883 29000000.041999999434 27869999.919000010937 3967972.994999945164 60423.950773686 2024-04-23T22:49:06.846464+00:00 19994330.277000069618 28999999.998000029474 27870000.024000000209 3964207.031000018120 60423.950785345 2024-04-23T22:49:07.853839+00:00 19994330.276000019163 28999999.968999978155 27870000.000999998301 3960220.944999992847 60423.950796821 2024-04-23T22:49:08.845342+00:00 19994330.276999950409 29000000.055999990553 27870000.024999991059 3957924.004999995232 60423.950808475 2024-04-23T22:49:09.852222+00:00 19994330.274999979883 29000000.004000011832 27869999.957000020891 3963946.026000022888 60423.950820134 2024-04-23T22:49:10.859597+00:00 19994330.276000019163 28999999.991000000387 27870000.039999991655 3960620.079999982845 60423.950831604 2024-04-23T22:49:11.850604+00:00 19994330.274000048637 29000000.000000000000 27870000.076000008732 3964682.963999987114 60423.950843263 2024-04-23T22:49:12.857979+00:00 19994330.279999971390 28999999.975000020117 27869999.921999990940 3963418.013999999035 60423.950854739 2024-04-23T22:49:13.849482+00:00 19994330.274999979883 29000000.021999958903 27870000.034000009298 3964479.017000020016 60423.950866393 2024-04-23T22:49:14.856362+00:00 19994330.274000048637 29000000.001000050455 27869999.985000010580 3965458.865999997128 60423.950877869 2024-04-23T22:49:15.847865+00:00 19994330.274999979883 28999999.978999968618 27869999.964999970049 3963230.985000013839 60423.950889522 2024-04-23T22:49:16.854744+00:00 19994330.279000040144 29000000.037999991328 27870000.004999998957 3963614.112999976147 60423.950900998 2024-04-23T22:49:17.846247+00:00 19994330.273999929428 28999999.950000051409 27869999.957000020891 3965137.951000034809 60423.950912658 2024-04-23T22:49:18.853622+00:00 19994330.274999979883 29000000.037999991328 27870000.024999979883 3964554.990999997128 60423.950924311 2024-04-23T22:49:19.860501+00:00 19994330.278000000864 28999999.965999960899 27870000.069000009447 3961610.995000004768 60423.950935787 2024-04-23T22:49:20.852005+00:00 19994330.277000069618 29000000.029999971390 27869999.956000030041 3967112.005999981891 60423.950947441 2024-04-23T22:49:21.858883+00:00 19994330.274999979883 28999999.999000068754 27870000.048999968916 3962869.973999977112 60423.950958916 2024-04-23T22:49:22.850387+00:00 19994330.276000019163 28999999.977999929339 27869999.904999971390 3969781.122000039089 60423.950970570 2024-04-23T22:49:23.857266+00:00 19994330.272999998182 28999999.986000061035 27870000.077000018209 3963001.894999980927 60423.950982046 2024-04-23T22:49:24.848770+00:00 19994330.278999999166 29000000.034999970347 27869999.991000059992 3966291.953999996185 60423.950993706 2024-04-23T22:49:25.856145+00:00 19994330.274000000209 28999999.991999980062 27869999.998999949545 3961209.050999999046 60423.951005175 2024-04-23T22:49:26.847152+00:00 19994330.276000000536 28999999.996000051498 27869999.983000040054 3965084.000999987125 60423.951016835 2024-04-23T22:49:27.854527+00:00 19994330.276999998838 28999999.985000010580 27869999.967000011355 3963357.972000002861 60423.951028305 2024-04-23T22:49:28.845534+00:00 19994330.275000009686 29000000.026999950409 27870000.039999961853 3964044.029000043869 60423.951039964 2024-04-23T22:49:29.852909+00:00 19994330.272999998182 29000000.016999959946 27870000.003999948502 3964045.080999969970 60423.951051624 2024-04-23T22:49:30.860285+00:00 19994330.278000000864 28999999.975000020117 27869999.979000091553 3961976.961000024807 60423.951063094 2024-04-23T22:49:31.851292+00:00 19994330.280999988317 28999999.996000051498 27870000.006999969482 3965806.944000006188 60423.951074753 2024-04-23T22:49:32.858667+00:00 19994330.272000011057 28999999.983999971300 27869999.967000011355 3968300.081999958027 60423.951086223 2024-04-23T22:49:33.849674+00:00 19994330.275999989361 29000000.027000069618 27870000.046999931335 3965400.022000073921 60423.951097882 2024-04-23T22:49:34.857049+00:00 19994330.275000009686 29000000.008000001311 27870000.011000040919 3965414.922999978065 60423.951109353 2024-04-23T22:49:35.848056+00:00 19994330.275999989361 28999999.990000009537 27869999.981000069529 3965489.087999939919 60423.951121012 2024-04-23T22:49:36.855432+00:00 19994330.278000000864 28999999.989999990910 27869999.979999899864 3960909.932000041008 60423.951132482 2024-04-23T22:49:37.846439+00:00 19994330.273999989033 29000000.004999998957 27870000.037000060081 3961316.921000003815 60423.951144141 2024-04-23T22:49:38.853814+00:00 19994330.280000030994 29000000.016999989748 27870000.057999968529 3957865.001999973785 60423.951155617 2024-04-23T22:49:39.845317+00:00 19994330.273999989033 28999999.988000009209 27869999.949000000954 3961671.078999996185 60423.951167271 2024-04-23T22:49:40.852197+00:00 19994330.273999989033 28999999.986000001431 27870000.004000071436 3963779.981999992859 60423.951178930 2024-04-23T22:49:41.859571+00:00 19994330.276000019163 28999999.994000021368 27869999.941999908537 3966631.113000034820 60423.951190400 2024-04-23T22:49:42.850581+00:00 19994330.275999959558 29000000.007999990135 27870000.055000070482 3964250.875999927986 60423.951202060 2024-04-23T22:49:43.857954+00:00 19994330.275000039488 29000000.010999981314 27869999.997999999672 3965700.068000078201 60423.951213530 2024-04-23T22:49:44.848961+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3965079.917999982834 60423.951225189 2024-04-23T22:49:45.856336+00:00 19994330.273999989033 28999999.992000039667 27870000.015999998897 3967152.988999962807 60423.951236665 2024-04-23T22:49:46.847840+00:00 19994330.273999989033 29000000.019999980927 27870000.020999979228 3962772.057000041008 60423.951248318 2024-04-23T22:49:47.854719+00:00 19994330.276000019163 28999999.994000021368 27869999.994000021368 3964924.919000030030 60423.951259794 2024-04-23T22:49:48.846222+00:00 19994330.280999958515 28999999.992999970913 27870000.002999991179 3965400.046000003815 60423.951271448 2024-04-23T22:49:49.853101+00:00 19994330.274000048637 29000000.000000000000 27869999.991000000387 3960264.018000007141 60423.951282924 2024-04-23T22:49:50.844605+00:00 19994330.278999920934 29000000.022999998182 27870000.008000019938 3961748.026999949943 60423.951294577 2024-04-23T22:49:51.851484+00:00 19994330.272999998182 28999999.978000041097 27870000.003999978304 3961850.993999958038 60423.951306237 2024-04-23T22:49:52.858859+00:00 19994330.272999998182 28999999.995000001043 27870000.021000031382 3956599.997000098228 60423.951317707 2024-04-23T22:49:53.849866+00:00 19994330.275000099093 28999999.997999910265 27869999.999000009149 3957181.963999987114 60423.951329366 2024-04-23T22:49:54.857241+00:00 19994330.278000000864 28999999.987000111490 27869999.928999960423 3963813.968999981880 60423.951340842 2024-04-23T22:49:55.848745+00:00 19994330.278999920934 29000000.001999970526 27870000.060999989510 3961836.070999979973 60423.951352496 2024-04-23T22:49:56.855622+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3961953.998000026215 60423.951363971 2024-04-23T22:49:57.847127+00:00 19994330.274999979883 29000000.003999948502 27869999.991000000387 3961046.904999970924 60423.951375625 2024-04-23T22:49:58.854006+00:00 19994330.276999950409 28999999.983999971300 27870000.034000039101 3960058.996000051033 60423.951387101 2024-04-23T22:49:59.845508+00:00 19994330.276000019163 29000000.009000059217 27869999.950999978930 3960186.159999967087 60423.951398754 2024-04-23T22:50:00.852389+00:00 19994330.277000069618 28999999.995000001043 27870000.005999978632 3968186.976999998093 60423.951410414 2024-04-23T22:50:01.859764+00:00 19994330.276999950409 29000000.016000028700 27870000.014999989420 3958928.807999968994 60423.951421889 2024-04-23T22:50:02.851267+00:00 19994330.272999998182 28999999.977999929339 27869999.984000090510 3964479.185000061989 60423.951433543 2024-04-23T22:50:03.858146+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3957368.939000010025 60423.951445019 2024-04-23T22:50:04.849649+00:00 19994330.274000048637 28999998.022999998182 27870000.036000009626 3960192.002999901772 60423.951456679 2024-04-23T22:50:05.857025+00:00 19994330.273999929428 28999999.985000010580 27870000.008000019938 3963497.001000047196 60423.951468148 2024-04-23T22:50:06.848032+00:00 19994330.277000069618 29000000.000999931246 27869999.945999979973 3961750.975000023842 60423.951479808 2024-04-23T22:50:07.855406+00:00 19994330.279999971390 29000000.006000038236 27870000.021000031382 3963533.161000012886 60423.951491278 2024-04-23T22:50:08.846414+00:00 19994330.274000048637 28999999.993000030518 27869999.954999919981 3962850.854999899864 60423.951502937 2024-04-23T22:50:09.853789+00:00 19994330.274999979883 28999999.975000020117 27870000.025000099093 3962240.058000088204 60423.951514408 2024-04-23T22:50:10.844797+00:00 19994330.273999929428 29000000.038999918848 27869999.966999888420 3968509.962999939919 60423.951526067 2024-04-23T22:50:11.852172+00:00 19994330.277000069618 28999999.989000000060 27870000.096999999136 3963416.017000079155 60423.951537720 2024-04-23T22:50:12.859051+00:00 19994330.279999971390 29000000.017999999225 27869999.907999988645 3959224.043999909889 60423.951549196 2024-04-23T22:50:13.850554+00:00 19994330.272999998182 28999999.978999998420 27870000.059000018984 3962880.824000000954 60423.951560856 2024-04-23T22:50:14.857929+00:00 19994330.279000040144 28999999.002000000328 27869999.986999988556 3963410.152000070084 60423.951572326 2024-04-23T22:50:15.848936+00:00 19994330.271999958903 28999999.985999990255 27869999.966000080109 3969246.987999916077 60423.951583985 2024-04-23T22:50:16.856312+00:00 19994330.274000048637 29000000.029000010341 27869999.982999920845 3961240.978000044823 60423.951595455 2024-04-23T22:50:17.847319+00:00 19994330.278999920934 28999999.984999980778 27870000.080000039190 3959258.042000054847 60423.951607115 2024-04-23T22:50:18.854694+00:00 19994330.276000000536 28999999.984000030905 27869999.963999990374 3966760.909999967087 60423.951618590 2024-04-23T22:50:19.846197+00:00 19994330.276999998838 29000000.047999981791 27870000.022000070661 3960350.985999941826 60423.951630244 2024-04-23T22:50:20.853077+00:00 19994330.274999998510 28999999.968999978155 27869999.995999928564 3964005.023000001907 60423.951641720 2024-04-23T22:50:21.844580+00:00 19994330.275000009686 28999999.988000039011 27869999.980000000447 3968495.031000018120 60423.951653373 2024-04-23T22:50:22.851458+00:00 19994330.274000000209 28999999.981000009924 27869999.977000001818 3962943.909000039101 60423.951665033 2024-04-23T22:50:23.858834+00:00 19994330.276999980211 29000000.015999969095 27870000.043000001460 3961707.108000040054 60423.951676503 2024-04-23T22:50:24.849841+00:00 19994330.278000030667 28999998.034000039101 27870000.039000000805 3961865.987999916077 60423.951688162 2024-04-23T22:50:25.857216+00:00 19994330.275999989361 28999999.982999980450 27869999.922999989241 3961134.917000054847 60423.951699638 2024-04-23T22:50:26.848720+00:00 19994330.275000009686 28999999.986999988556 27869999.984000001103 3960676.097000002861 60423.951711291 2024-04-23T22:50:27.855599+00:00 19994330.273999989033 29000000.032999988645 27870000.008000019938 3960707.962999939919 60423.951722767 2024-04-23T22:50:28.847102+00:00 19994330.275999989361 28999999.981999989599 27870000.015999998897 3962800.037999988068 60423.951734427 2024-04-23T22:50:29.854477+00:00 19994330.279000010341 28999999.978999968618 27869999.994999971241 3959923.958000063896 60423.951745897 2024-04-23T22:50:30.845485+00:00 19994330.275999959558 29000000.016000028700 27870000.050000041723 3962959.013000010978 60423.951757556 2024-04-23T22:50:31.852860+00:00 19994330.275000039488 29000000.008000019938 27869999.975999951363 3961620.003999948967 60423.951769026 2024-04-23T22:50:32.843867+00:00 19994330.273999989033 28999999.971999999136 27869999.958999991417 3961289.955000042915 60423.951780686 2024-04-23T22:50:33.851242+00:00 19994330.277000010014 29000000.024999979883 27870000.053000029176 3961825.105000019073 60423.951792345 2024-04-23T22:50:34.858617+00:00 19994330.274999979883 28999999.980000019073 27869999.908999979496 3961859.998999952804 60423.951803815 2024-04-23T22:50:35.849625+00:00 19994330.278000000864 29000000.024000048637 27870000.044000029564 3964542.875000000000 60423.951815475 2024-04-23T22:50:36.857000+00:00 19994330.275000039488 28999999.993999961764 27870000.076999958605 3960789.116999983788 60423.951826944 2024-04-23T22:50:37.848007+00:00 19994330.278000000864 28999999.988000039011 27869999.932000041008 3964877.945000051986 60423.951838604 2024-04-23T22:50:38.855382+00:00 19994330.272000011057 29000000.008999940008 27869999.963999990374 3959046.018000007141 60423.951850074 2024-04-23T22:50:39.846389+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3963896.054000020027 60423.951861734 2024-04-23T22:50:40.853764+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3964639.940999985207 60423.951873209 2024-04-23T22:50:41.845267+00:00 19994330.276000019163 29000000.014999989420 27869999.989000078291 3963806.982999920845 60423.951884863 2024-04-23T22:50:42.852147+00:00 19994330.278999980539 28999999.986000061035 27869999.963999990374 3961636.047999978065 60423.951896339 2024-04-23T22:50:43.843650+00:00 19994330.277000010014 28999999.963999990374 27869999.980999950320 3961586.834000111092 60423.951907992 2024-04-23T22:50:44.850529+00:00 19994330.271000031382 29000000.025999899954 27870000.068000078201 3961648.107999920845 60423.951919652 2024-04-23T22:50:45.857904+00:00 19994330.273999929428 29000000.024000048637 27870000.057999968529 3961707.008000016212 60423.951931127 2024-04-23T22:50:46.849408+00:00 19994330.279999971390 28999999.967000011355 27869999.935999989510 3962624.972000002861 60423.951942781 2024-04-23T22:50:47.856287+00:00 19994330.274000048637 28999999.991000059992 27869999.998999949545 3967550.082000017166 60423.951954257 2024-04-23T22:50:48.847789+00:00 19994330.279999971390 29000000.019999999553 27870000.002000089735 3962272.899000049103 60423.951965910 2024-04-23T22:50:49.854669+00:00 19994330.272999998182 28999999.982999999076 27869999.955999970436 3963476.014999986161 60423.951977386 2024-04-23T22:50:50.846172+00:00 19994330.274000048637 29000000.028999999166 27870000.036000009626 3968529.016999959946 60423.951989046 2024-04-23T22:50:51.853547+00:00 19994330.276999950409 28999999.954999998212 27869999.953999999911 3967232.996000051033 60423.952000516 2024-04-23T22:50:52.844555+00:00 19994330.274999979883 29000000.049000009894 27870000.056999921799 3964135.050999999046 60423.952012175 2024-04-23T22:50:53.851931+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3963201.020999907982 60423.952023829 2024-04-23T22:50:54.858809+00:00 19994330.276000019163 28999999.940999981016 27869999.930999990553 3961045.034000039101 60423.952035305 2024-04-23T22:50:55.850312+00:00 19994330.275000099093 28999999.037000000477 27870000.015000101179 3962856.965000032913 60423.952046958 2024-04-23T22:50:56.857191+00:00 19994330.275999899954 28999999.984999980778 27869999.960999969393 3964396.907999991905 60423.952058434 2024-04-23T22:50:57.848695+00:00 19994330.277000069618 29000000.029000040144 27870000.054000020027 3958940.100999950897 60423.952070093 2024-04-23T22:50:58.856069+00:00 19994330.276000019163 28999999.955999970436 27869999.944999929518 3961882.990000010002 60423.952081563 2024-04-23T22:50:59.847077+00:00 19994330.274999979883 29000000.018000010401 27870000.065999981016 3956933.909000039101 60423.952093223 2024-04-23T22:51:00.854452+00:00 19994330.278000000864 29000000.005999978632 27869999.982999999076 3962451.009999989998 60423.952104698 2024-04-23T22:51:01.845955+00:00 19994330.274999979883 29000000.012000020593 27870000.008999999613 3962058.960000038147 60423.952116353 2024-04-23T22:51:02.852835+00:00 19994330.274999979883 28999999.981999989599 27870000.002000000328 3963493.094999908935 60423.952127828 2024-04-23T22:51:03.844338+00:00 19994330.272999998182 29000000.013000011444 27870000.000999998301 3964845.937000035774 60423.952139482 2024-04-23T22:51:04.851217+00:00 19994330.278000000864 28999999.999000009149 27869999.948999989778 3962652.072999954224 60423.952151141 2024-04-23T22:51:05.858592+00:00 19994330.279000040144 28999999.984999950975 27870000.040000021458 3961659.993000030983 60423.952162611 2024-04-23T22:51:06.849599+00:00 19994330.273999929428 29000000.021000031382 27870000.015999998897 3958715.029000043869 60423.952174271 2024-04-23T22:51:07.856975+00:00 19994330.272999998182 28999999.953999999911 27869999.975999981165 3962632.932999968994 60423.952185746 2024-04-23T22:51:08.848478+00:00 19994330.280000090599 29000000.021000031382 27870000.023000031710 3964557.149999976158 60423.952197400 2024-04-23T22:51:09.855357+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3961260.930999993812 60423.952208876 2024-04-23T22:51:10.846860+00:00 19994330.276000019163 29000000.006999969482 27870000.017000019550 3959705.972000002861 60423.952220529 2024-04-23T22:51:11.853739+00:00 19994330.276000000536 28999999.991999980062 27869999.992999970913 3958846.970000029076 60423.952232005 2024-04-23T22:51:12.845243+00:00 19994330.276999998838 29000000.032999988645 27869999.993000030518 3962940.026000022888 60423.952243659 2024-04-23T22:51:13.852122+00:00 19994330.274000000209 28999999.973000049591 27869999.999000009149 3962300.993999958038 60423.952255134 2024-04-23T22:51:14.843625+00:00 19994330.274999998510 29000000.021000031382 27870000.019999980927 3957348.983999968041 60423.952266788 2024-04-23T22:51:15.850504+00:00 19994330.276999998838 28999999.970000028610 27869999.991999980062 3967705.001000047196 60423.952278448 2024-04-23T22:51:16.857879+00:00 19994330.278000008315 29000000.036999940872 27869999.963999990374 3958783.065000057220 60423.952289918 2024-04-23T22:51:17.848887+00:00 19994330.274999991059 29000000.011999960989 27870000.067000031471 3959035.911999940872 60423.952301577 2024-04-23T22:51:18.856262+00:00 19994330.275000009686 28999999.996000051498 27869999.966999951750 3965995.973000050057 60423.952313047 2024-04-23T22:51:19.847269+00:00 19994330.273999989033 28999999.977000001818 27870000.009000059217 3964115.055999993812 60423.952324707 2024-04-23T22:51:20.854644+00:00 19994330.277000010014 29000000.003999948502 27869999.972999930382 3961238.944999932777 60423.952336182 2024-04-23T22:51:21.846147+00:00 19994330.273999989033 28999999.998000029474 27870000.006000038236 3959763.999000072014 60423.952347836 2024-04-23T22:51:22.853027+00:00 19994330.280000001192 28999999.981000069529 27869999.980000019073 3963094.031999946106 60423.952359312 2024-04-23T22:51:23.844530+00:00 19994330.277000010014 29000000.028000000864 27870000.024000048637 3964159.983000040054 60423.952370965 2024-04-23T22:51:24.851409+00:00 19994330.272999968380 28999999.988999959081 27870000.030999898911 3963407.066999911796 60423.952382441 2024-04-23T22:51:25.842912+00:00 19994330.275000039488 29000000.004000000656 27869999.981999989599 3963150.915000081062 60423.952394095 2024-04-23T22:51:26.849791+00:00 19994330.278999980539 28999999.985000010580 27869999.978000041097 3967888.106999992859 60423.952405754 2024-04-23T22:51:27.857166+00:00 19994330.275000039488 28999999.996999990195 27870000.031000021845 3964204.898999928962 60423.952417230 2024-04-23T22:51:28.848670+00:00 19994330.275999959558 29000000.008000001311 27870000.003000020981 3966111.044000030030 60423.952428884 2024-04-23T22:51:29.855549+00:00 19994330.275000039488 29000000.015999998897 27869999.963999990374 3966613.917000054847 60423.952440360 2024-04-23T22:51:30.847052+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3965033.146999955177 60423.952452013 2024-04-23T22:51:31.853931+00:00 19994330.277000010014 29000000.001000020653 27870000.031999949366 3960365.947000027169 60423.952463489 2024-04-23T22:51:32.845434+00:00 19994330.273999989033 28999999.994999971241 27869999.988000039011 3964525.912999988068 60423.952475143 2024-04-23T22:51:33.852314+00:00 19994330.276000019163 29000000.017000019550 27869999.957000020891 3960437.067999958992 60423.952486618 2024-04-23T22:51:34.843817+00:00 19994330.278999980539 28999999.994000021368 27870000.082999940962 3960071.963999987114 60423.952498272 2024-04-23T22:51:35.850696+00:00 19994330.274999979883 28999999.992999970913 27869999.938000079244 3961440.082000017166 60423.952509931 2024-04-23T22:51:36.858071+00:00 19994330.275000039488 29000000.016000028700 27870000.014999989420 3962654.980000019073 60423.952521401 2024-04-23T22:51:37.849079+00:00 19994330.276999950409 28999999.958999991417 27870000.005999919027 3963013.973000050057 60423.952533061 2024-04-23T22:51:38.856454+00:00 19994330.274999979883 29000000.010999981314 27869999.986000001431 3960832.998000026215 60423.952544531 2024-04-23T22:51:39.847461+00:00 19994330.277000069618 28999999.980000019073 27869999.960000000894 3964063.067999958992 60423.952556190 2024-04-23T22:51:40.854836+00:00 19994330.276000019163 29000000.032999988645 27870000.041000001132 3959756.929999948014 60423.952567660 2024-04-23T22:51:41.845843+00:00 19994330.275999899954 28999999.974999960512 27870000.028999999166 3962880.983000040054 60423.952579319 2024-04-23T22:51:42.853218+00:00 19994330.275000099093 29000000.027000010014 27869999.984999999404 3963553.059999942780 60423.952590795 2024-04-23T22:51:43.844722+00:00 19994330.274999979883 28999999.995000001043 27870000.052999999374 3963627.920000075828 60423.952602449 2024-04-23T22:51:44.851601+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3961033.139999986161 60423.952613925 2024-04-23T22:51:45.843104+00:00 19994330.278999920934 29000000.037999991328 27869999.947000000626 3962156.942999958992 60423.952625578 2024-04-23T22:51:46.849983+00:00 19994330.274000048637 28999999.953999999911 27870000.011000011116 3966693.914000033867 60423.952637238 2024-04-23T22:51:47.857359+00:00 19994330.279000040144 29000000.016000028700 27870000.077999979258 3957550.998999952804 60423.952648708 2024-04-23T22:51:48.848366+00:00 19994330.268999930471 29000000.008000019938 27869999.896000031382 3960498.047999999952 60423.952660367 2024-04-23T22:51:49.855741+00:00 19994330.276999950409 28999999.983999971300 27870000.037000000477 3962401.060000000056 60423.952671838 2024-04-23T22:51:50.846748+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3965234.879000001121 60423.952683497 2024-04-23T22:51:51.854123+00:00 19994330.279000040144 28999999.973999980837 27869999.934999998659 3965836.121999999974 60423.952694973 2024-04-23T22:51:52.845626+00:00 19994330.279000040144 29000000.019999980927 27870000.085000038147 3962082.902000001166 60423.952706626 2024-04-23T22:51:53.852506+00:00 19994330.272999998182 29000000.018000010401 27869999.935999989510 3959689.164999999106 60423.952718102 2024-04-23T22:51:54.844008+00:00 19994330.274999979883 28999999.970000028610 27870000.048999968916 3964392.846000000834 60423.952729756 2024-04-23T22:51:55.850888+00:00 19994330.274999979883 29000000.014999989420 27869999.979000028223 3959671.000000000000 60423.952741231 2024-04-23T22:51:56.842391+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3963483.039999999106 60423.952752891 2024-04-23T22:51:57.849766+00:00 19994330.275000099093 28999999.971999999136 27870000.000000000000 3962392.979999997187 60423.952764545 2024-04-23T22:51:58.856646+00:00 19994330.275999899954 29000000.008000019938 27870000.000999931246 3964809.068000004161 60423.952776020 2024-04-23T22:51:59.848149+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3965764.013999999035 60423.952787674 2024-04-23T22:52:00.855028+00:00 19994330.274999979883 28999999.996000051498 27870000.054000020027 3963287.954000004102 60423.952799150 2024-04-23T22:52:01.846531+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3959691.993999994826 60423.952810809 2024-04-23T22:52:02.853907+00:00 19994330.276000019163 28999999.995999999344 27869999.985999941826 3957787.041000001132 60423.952822279 2024-04-23T22:52:03.844914+00:00 19994330.279999971390 29000000.006000000983 27869999.985000010580 3967122.965999998152 60423.952833938 2024-04-23T22:52:04.852289+00:00 19994330.276000019163 29000000.021000001580 27870000.036000009626 3963496.936000003945 60423.952845414 2024-04-23T22:52:05.843792+00:00 19994330.274000000209 28999999.961000010371 27870000.027000069618 3962719.054999991786 60423.952857068 2024-04-23T22:52:06.850671+00:00 19994330.276000000536 29000000.052000001073 27869999.961999889463 3961249.961000009906 60423.952868544 2024-04-23T22:52:07.842174+00:00 19994330.276999998838 28999999.991000000387 27870000.004000071436 3961422.989999995101 60423.952880197 2024-04-23T22:52:08.849054+00:00 19994330.274000000209 28999999.976000010967 27869999.977000001818 3962135.979000002146 60423.952891857 2024-04-23T22:52:09.856429+00:00 19994330.276999998838 29000000.037999991328 27870000.046000000089 3960239.135999992024 60423.952903327 2024-04-23T22:52:10.847436+00:00 19994330.275999989361 28999999.992000009865 27869999.952999949455 3961038.924000009894 60423.952914986 2024-04-23T22:52:11.854811+00:00 19994330.274000000209 28999999.954999979585 27870000.041000008583 3960351.023000001907 60423.952926456 2024-04-23T22:52:12.845818+00:00 19994330.273999989033 29000000.032999988645 27870000.016000028700 3964032.060999989975 60423.952938116 2024-04-23T22:52:13.853194+00:00 19994330.280000001192 28999999.981000009924 27869999.968999978155 3962652.918000013102 60423.952949585 2024-04-23T22:52:14.844201+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3959569.973999992013 60423.952961245 2024-04-23T22:52:15.851576+00:00 19994330.275999989361 29000000.042000059038 27869999.980000019073 3967885.017000005115 60423.952972721 2024-04-23T22:52:16.843079+00:00 19994330.278000000864 28999999.974999960512 27870000.011000040919 3958825.987999991048 60423.952984381 2024-04-23T22:52:17.850454+00:00 19994330.270000010729 29000000.004999998957 27869999.997000001371 3962883.028000012040 60423.952996034 2024-04-23T22:52:18.857334+00:00 19994330.278999980539 28999999.991000000387 27870000.045000001788 3963825.978999986779 60423.953007510 2024-04-23T22:52:19.848837+00:00 19994330.272999998182 29000000.004000011832 27869999.979999989271 3966880.949000000954 60423.953019164 2024-04-23T22:52:20.855716+00:00 19994330.277000010014 28999999.997000038624 27869999.947999998927 3964126.995000004768 60423.953030639 2024-04-23T22:52:21.847219+00:00 19994330.277000010014 28999999.980000019073 27870000.020000010729 3964134.117000014056 60423.953042293 2024-04-23T22:52:22.854098+00:00 19994330.274999979883 29000000.001999970526 27870000.069999989122 3968494.949000000954 60423.953053769 2024-04-23T22:52:23.845601+00:00 19994330.272999998182 29000000.028000000864 27869999.958999991417 3960691.048999994993 60423.953065422 2024-04-23T22:52:24.852481+00:00 19994330.280000030994 28999999.970000028610 27869999.961000028998 3964014.961999983061 60423.953076898 2024-04-23T22:52:25.843984+00:00 19994330.275999959558 29000000.003999948502 27870000.027000010014 3955903.011000006925 60423.953088557 2024-04-23T22:52:26.851359+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3958283.949999988079 60423.953100028 2024-04-23T22:52:27.842366+00:00 19994330.274999979883 29000000.016000028700 27869999.981000009924 3964397.094000012148 60423.953111687 2024-04-23T22:52:28.849742+00:00 19994330.274000048637 28999999.985000010580 27869999.986999988556 3961116.872999995947 60423.953123340 2024-04-23T22:52:29.856621+00:00 19994330.275999959558 29000000.028000000864 27869999.987999979407 3963446.064999998081 60423.953134816 2024-04-23T22:52:30.848124+00:00 19994330.275000039488 28999999.995000001043 27870000.023999989033 3966972.032000004780 60423.953146470 2024-04-23T22:52:31.855003+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3965317.911000012886 60423.953157946 2024-04-23T22:52:32.846506+00:00 19994330.276999950409 29000000.006000038236 27869999.967000011355 3960405.080999999773 60423.953169605 2024-04-23T22:52:33.853881+00:00 19994330.279000040144 28999999.993999961764 27870000.055999990553 3962491.914999992121 60423.953181075 2024-04-23T22:52:34.844889+00:00 19994330.271000031382 29000000.003999948502 27869999.975000020117 3964270.051999986172 60423.953192735 2024-04-23T22:52:35.852264+00:00 19994330.275999899954 28999999.995000001043 27869999.961999949068 3965218.017000020016 60423.953204204 2024-04-23T22:52:36.843271+00:00 19994330.277000069618 29000000.011000040919 27870000.041000008583 3960825.021999984980 60423.953215864 2024-04-23T22:52:37.850646+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3961726.957000017166 60423.953227340 2024-04-23T22:52:38.842150+00:00 19994330.274999979883 29000000.003000020981 27870000.042999979109 3961103.051999986172 60423.953238993 2024-04-23T22:52:39.849029+00:00 19994330.274999979883 28999999.984999999404 27869999.988000039011 3960267.974999994040 60423.953250653 2024-04-23T22:52:40.856404+00:00 19994330.279999971390 28999999.993000000715 27869999.998999949545 3963970.953999996185 60423.953262123 2024-04-23T22:52:41.847411+00:00 19994330.275000099093 29000000.000999998301 27869999.981999989599 3962771.957000017166 60423.953273783 2024-04-23T22:52:42.854786+00:00 19994330.273999929428 29000000.001999989152 27869999.996000051498 3964209.025999993086 60423.953285252 2024-04-23T22:52:43.845793+00:00 19994330.278000000864 28999999.995000019670 27870000.022999998182 3963663.964000015985 60423.953296912 2024-04-23T22:52:44.853169+00:00 19994330.274999979883 29000000.017999980599 27869999.993999961764 3963218.091999977827 60423.953308382 2024-04-23T22:52:45.844176+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3965631.009000002872 60423.953320041 2024-04-23T22:52:46.851551+00:00 19994330.272999998182 28999999.967000011355 27869999.996000051498 3961391.958999990951 60423.953331517 2024-04-23T22:52:47.843054+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3961017.984000027180 60423.953343171 2024-04-23T22:52:48.849933+00:00 19994330.274999979883 28999999.972999989986 27869999.962999939919 3959934.031999974977 60423.953354646 2024-04-23T22:52:49.841435+00:00 19994330.279999971390 29000000.050999999046 27869999.999000068754 3960292.979000002146 60423.953366306 2024-04-23T22:52:50.848812+00:00 19994330.276000019163 28999999.984000030905 27870000.064999941736 3957353.078000009060 60423.953377959 2024-04-23T22:52:51.855691+00:00 19994330.272999998182 28999999.991999980062 27869999.958000060171 3964056.990000010002 60423.953389435 2024-04-23T22:52:52.847194+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3963455.915999978781 60423.953401094 2024-04-23T22:52:53.854569+00:00 19994330.274000048637 29000000.055999990553 27869999.984999898821 3960503.035000026226 60423.953412564 2024-04-23T22:52:54.845576+00:00 19994330.278999920934 28999999.979000028223 27869999.970000028610 3962876.975999981165 60423.953424224 2024-04-23T22:52:55.852952+00:00 19994330.277000069618 28999999.978999968618 27870000.028000000864 3956042.016000003088 60423.953435699 2024-04-23T22:52:56.844455+00:00 19994330.274999979883 28999999.995999988168 27869999.997999999672 3955919.912000000011 60423.953447354 2024-04-23T22:52:57.851334+00:00 19994330.272999998182 28999999.981999989599 27869999.989999998361 3967115.086000024807 60423.953458829 2024-04-23T22:52:58.842837+00:00 19994330.276999950409 29000000.009999990463 27870000.006000000983 3963163.000000000000 60423.953470483 2024-04-23T22:52:59.849717+00:00 19994330.274999998510 29000000.011999960989 27870000.008999988437 3958909.000999987125 60423.953481959 2024-04-23T22:53:00.841220+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3959583.034999967087 60423.953493618 2024-04-23T22:53:01.848595+00:00 19994330.276999998838 29000000.004999998957 27870000.006999999285 3958990.998000026215 60423.953505272 2024-04-23T22:53:02.855474+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3955735.000000000000 60423.953516747 2024-04-23T22:53:03.846977+00:00 19994330.276000011712 29000000.032999988645 27870000.008000019938 3959025.027999997139 60423.953528401 2024-04-23T22:53:04.853856+00:00 19994330.275999989361 28999999.986999988556 27869999.946000009775 3959708.929000020027 60423.953539877 2024-04-23T22:53:05.845359+00:00 19994330.274999991059 29000000.004000071436 27870000.043999969959 3963299.113999962807 60423.953551530 2024-04-23T22:53:06.852239+00:00 19994330.277000010014 28999999.995999928564 27869999.957000020891 3962813.928000032902 60423.953563006 2024-04-23T22:53:07.843742+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3960194.947999954224 60423.953574666 2024-04-23T22:53:08.851117+00:00 19994330.275999989361 28999999.966000080109 27869999.930000010878 3960337.031000018120 60423.953586136 2024-04-23T22:53:09.842125+00:00 19994330.275000009686 28999999.032999988645 27870000.092000011355 3959390.976999998093 60423.953597795 2024-04-23T22:53:10.849500+00:00 19994330.275000009686 28999997.983999971300 27870000.005999978632 3961599.016000031959 60423.953609449 2024-04-23T22:53:11.856379+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3963049.944000006188 60423.953620925 2024-04-23T22:53:12.847882+00:00 19994330.281000021845 29000000.001000050455 27870000.041000008583 3963325.037999988068 60423.953632578 2024-04-23T22:53:13.854761+00:00 19994330.272999998182 28999999.996999979019 27869999.958000000566 3964321.982999979984 60423.953644054 2024-04-23T22:53:14.846264+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3958946.965000032913 60423.953655708 2024-04-23T22:53:15.853144+00:00 19994330.275000039488 29000000.050999999046 27870000.013000011444 3962585.994999945164 60423.953667183 2024-04-23T22:53:16.844647+00:00 19994330.275999959558 28999999.982999999076 27869999.960000038147 3960939.178000032902 60423.953678843 2024-04-23T22:53:17.852022+00:00 19994330.275000039488 28999999.960000000894 27869999.959999918938 3961916.908999979030 60423.953690313 2024-04-23T22:53:18.843029+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3968924.068000019062 60423.953701972 2024-04-23T22:53:19.850405+00:00 19994330.278000000864 29000000.013000000268 27869999.989000078291 3967588.875000000000 60423.953713442 2024-04-23T22:53:20.841412+00:00 19994330.272000011057 28999999.956000018865 27869999.998999949545 3959417.125999987125 60423.953725101 2024-04-23T22:53:21.848787+00:00 19994330.275999959558 28999997.987999979407 27869999.958000060171 3962928.857999979984 60423.953736756 2024-04-23T22:53:22.855666+00:00 19994330.276000019163 29000000.046000000089 27870000.018999930471 3967709.039000033867 60423.953748231 2024-04-23T22:53:23.847169+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3962024.096000016201 60423.953759891 2024-04-23T22:53:24.854545+00:00 19994330.272999998182 29000000.005999978632 27870000.041000008583 3959026.955999969970 60423.953771366 2024-04-23T22:53:25.846048+00:00 19994330.276000019163 28999999.986000001431 27870000.009000059217 3957840.974000037182 60423.953783020 2024-04-23T22:53:26.852927+00:00 19994330.275999899954 29000000.012000020593 27869999.967000011355 3963514.084999979008 60423.953794496 2024-04-23T22:53:27.844430+00:00 19994330.274000048637 28999999.992999970913 27869999.965999960899 3960231.935999989975 60423.953806149 2024-04-23T22:53:28.851309+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3964575.033999979030 60423.953817625 2024-04-23T22:53:29.842812+00:00 19994330.276000019163 28999999.970999959856 27870000.011000040919 3959824.957000017166 60423.953829285 2024-04-23T22:53:30.850188+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3959663.026000022888 60423.953840754 2024-04-23T22:53:31.841195+00:00 19994330.279000040144 29000000.052999969572 27870000.046999931335 3958163.018000007141 60423.953852414 2024-04-23T22:53:32.848570+00:00 19994330.274000048637 28999999.980000019073 27869999.955000039190 3961885.878999948967 60423.953864068 2024-04-23T22:53:33.855449+00:00 19994330.274999979883 28999999.988000039011 27869999.942000031471 3964525.046000003815 60423.953875544 2024-04-23T22:53:34.846953+00:00 19994330.276999950409 29000000.042999979109 27870000.056000001729 3964709.919000030030 60423.953887203 2024-04-23T22:53:35.854328+00:00 19994330.276000019163 28999999.971999999136 27870000.024000000209 3966630.075999975204 60423.953898673 2024-04-23T22:53:36.845335+00:00 19994330.274999979883 29000000.006999969482 27870000.025000009686 3962444.029000043869 60423.953910332 2024-04-23T22:53:37.852710+00:00 19994330.279000040144 28999999.978000041097 27869999.932000000030 3968821.014999986161 60423.953921802 2024-04-23T22:53:38.843717+00:00 19994330.272999998182 29000000.013999938965 27870000.021000001580 3960301.939000010025 60423.953933462 2024-04-23T22:53:39.851092+00:00 19994330.276000019163 28999999.980000019073 27870000.021000001580 3962446.027999997139 60423.953944932 2024-04-23T22:53:40.842100+00:00 19994330.276000019163 28999999.036000009626 27870000.029000010341 3966741.023000001907 60423.953956591 2024-04-23T22:53:41.849475+00:00 19994330.276999950409 28999999.996000051498 27869999.963999990374 3963024.009999989998 60423.953968061 2024-04-23T22:53:42.840482+00:00 19994330.276000019163 28999999.977999929339 27869999.967000041157 3959728.027999997139 60423.953979720 2024-04-23T22:53:43.847857+00:00 19994330.276999950409 29000000.004999998957 27870000.049999948591 3965448.981999992859 60423.953991380 2024-04-23T22:53:44.855233+00:00 19994330.272000070661 28999999.995000001043 27869999.989000018686 3965246.009000002872 60423.954002850 2024-04-23T22:53:45.846240+00:00 19994330.276999950409 29000000.016000028700 27869999.976000010967 3967125.921999990940 60423.954014509 2024-04-23T22:53:46.853615+00:00 19994330.276999950409 28999999.980999950320 27869999.981999989599 3962647.012000023853 60423.954025979 2024-04-23T22:53:47.844622+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3961034.062999964226 60423.954037639 2024-04-23T22:53:48.851997+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3963911.928000032902 60423.954049115 2024-04-23T22:53:49.843501+00:00 19994330.272999998182 29000000.001999970526 27869999.940000001341 3965911.962000011932 60423.954060774 2024-04-23T22:53:50.850876+00:00 19994330.274999979883 28999999.980000019073 27870000.069999989122 3965433.083999990951 60423.954072244 2024-04-23T22:53:51.841883+00:00 19994330.276000019163 29000000.016000028700 27870000.032000008970 3968678.025999962818 60423.954083904 2024-04-23T22:53:52.849258+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3965264.897000014782 60423.954095373 2024-04-23T22:53:53.840265+00:00 19994330.274999998510 28999999.989999998361 27869999.968999978155 3960831.035000026226 60423.954107033 2024-04-23T22:53:54.847640+00:00 19994330.276999998838 29000000.021000009030 27870000.042999979109 3962232.034999967087 60423.954118687 2024-04-23T22:53:55.854519+00:00 19994330.274999998510 28999999.999000001699 27869999.940999981016 3961131.040000020992 60423.954130162 2024-04-23T22:53:56.846023+00:00 19994330.274000000209 28999999.997999999672 27870000.067000031471 3961924.967000008095 60423.954141822 2024-04-23T22:53:57.853398+00:00 19994330.276000011712 28999999.962000001222 27869999.932999968529 3964371.986000000965 60423.954153297 2024-04-23T22:53:58.844901+00:00 19994330.278000000864 29000000.027000010014 27870000.007000088692 3963515.944999992847 60423.954164951 2024-04-23T22:53:59.851780+00:00 19994330.277000010014 28999999.996999979019 27870000.043999910355 3964226.071999967098 60423.954176427 2024-04-23T22:54:00.843284+00:00 19994330.276999980211 28999999.993000000715 27869999.953999999911 3965117.023000001907 60423.954188081 2024-04-23T22:54:01.850163+00:00 19994330.272000011057 29000000.002999991179 27870000.024000048637 3965375.994000018109 60423.954199551 2024-04-23T22:54:02.841170+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3960063.940999985207 60423.954211210 2024-04-23T22:54:03.848545+00:00 19994330.275999989361 29000000.019999980927 27869999.957000020891 3967733.953999996185 60423.954222870 2024-04-23T22:54:04.855920+00:00 19994330.277000010014 28999999.997999969870 27870000.036999940872 3965750.110000013839 60423.954234339 2024-04-23T22:54:05.846928+00:00 19994330.275999959558 28999999.978000041097 27869999.955000039190 3966786.973999977112 60423.954245999 2024-04-23T22:54:06.854303+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3962980.008000016212 60423.954257469 2024-04-23T22:54:07.845310+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3959550.950999975204 60423.954269128 2024-04-23T22:54:08.852685+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3961949.991000055801 60423.954280598 2024-04-23T22:54:09.843692+00:00 19994330.276999950409 29000000.022000011057 27870000.018000010401 3966239.011999965180 60423.954292258 2024-04-23T22:54:10.851067+00:00 19994330.278000060469 28999997.967999991030 27870000.041000008583 3962818.085999966133 60423.954303727 2024-04-23T22:54:11.842075+00:00 19994330.274999979883 28999999.962999939919 27869999.963999990374 3967334.922000051010 60423.954315387 2024-04-23T22:54:12.849449+00:00 19994330.276000019163 29000000.054000020027 27870000.021000001580 3965786.011999965180 60423.954326863 2024-04-23T22:54:13.840953+00:00 19994330.273999989033 29000000.017000079155 27869999.989000000060 3961838.949000000954 60423.954338517 2024-04-23T22:54:14.847832+00:00 19994330.277000010014 28999999.983999971300 27870000.067000009120 3968421.976999998093 60423.954350170 2024-04-23T22:54:15.854711+00:00 19994330.274999979883 29000000.003000020981 27869999.941999990493 3962533.087000011932 60423.954361646 2024-04-23T22:54:16.846214+00:00 19994330.276000019163 28999999.970999959856 27869999.890000019222 3963938.962000011932 60423.954373300 2024-04-23T22:54:17.853094+00:00 19994330.278000000864 29000000.034000039101 27870000.076000008732 3962490.072999954224 60423.954384775 2024-04-23T22:54:18.844597+00:00 19994330.276000019163 28999999.970999959856 27869999.995999988168 3963819.990000010002 60423.954396435 2024-04-23T22:54:19.851972+00:00 19994330.271999958903 28999999.971999999136 27870000.012999981642 3965229.940000057220 60423.954407905 2024-04-23T22:54:20.842979+00:00 19994330.279000040144 28999999.029999971390 27869999.999000009149 3964257.057999968994 60423.954419558 2024-04-23T22:54:21.849858+00:00 19994330.274999979883 29000000.006000038236 27869999.989000018686 3967246.001999973785 60423.954431034 2024-04-23T22:54:22.841361+00:00 19994330.276000019163 29000000.000999931246 27869999.984999950975 3964433.980000019073 60423.954442688 2024-04-23T22:54:23.848241+00:00 19994330.275999899954 29000000.016000028700 27870000.043000038713 3962203.060999989975 60423.954454347 2024-04-23T22:54:24.855616+00:00 19994330.277000069618 28999999.973999980837 27869999.978999968618 3962221.956000090111 60423.954465823 2024-04-23T22:54:25.847119+00:00 19994330.273999929428 28999999.990000009537 27870000.013999998569 3961545.973999977112 60423.954477477 2024-04-23T22:54:26.853999+00:00 19994330.276000019163 29000000.026000019163 27869999.970000028610 3960164.046000003815 60423.954488953 2024-04-23T22:54:27.845502+00:00 19994330.277000069618 28999999.991000059992 27869999.974999960512 3964399.916000009049 60423.954500606 2024-04-23T22:54:28.852381+00:00 19994330.278999920934 28999999.977999929339 27869999.984000030905 3962251.986999989022 60423.954512082 2024-04-23T22:54:29.843884+00:00 19994330.272999998182 29000000.014999989420 27870000.039999961853 3962574.060999989975 60423.954523736 2024-04-23T22:54:30.850763+00:00 19994330.274000048637 29000000.008999999613 27870000.054000020027 3963740.021999955177 60423.954535211 2024-04-23T22:54:31.842266+00:00 19994330.278000000864 28999999.999000001699 27869999.887999951839 3965164.008000016212 60423.954546871 2024-04-23T22:54:32.849642+00:00 19994330.276000019163 28999999.978000000119 27870000.031000021845 3963127.930000067223 60423.954558341 2024-04-23T22:54:33.840648+00:00 19994330.276000019163 29000000.035000000149 27870000.040000081062 3962846.060999989975 60423.954570000 2024-04-23T22:54:34.848024+00:00 19994330.274999979883 29000000.002000018954 27870000.002999901772 3959389.960999966133 60423.954581660 2024-04-23T22:54:35.855399+00:00 19994330.278999920934 28999999.986999988556 27869999.965000029653 3961456.958999990951 60423.954593129 2024-04-23T22:54:36.846407+00:00 19994330.272000070661 28999999.995999988168 27870000.054000020027 3965677.082999945153 60423.954604789 2024-04-23T22:54:37.853782+00:00 19994330.274999979883 29000000.011999990791 27869999.978000041097 3974134.959000111092 60423.954616259 2024-04-23T22:54:38.844789+00:00 19994330.279000040144 29000000.002999991179 27870000.052999969572 3966607.931999921799 60423.954627919 2024-04-23T22:54:39.852163+00:00 19994330.278000000864 28999999.993000030518 27869999.926999930292 3958691.029000043869 60423.954639389 2024-04-23T22:54:40.843171+00:00 19994330.273999929428 28999999.977999988943 27870000.015000101179 3961299.090999960899 60423.954651048 2024-04-23T22:54:41.850546+00:00 19994330.276000019163 29000000.031000021845 27870000.026999950409 3962972.866000055801 60423.954662518 2024-04-23T22:54:42.841554+00:00 19994330.274999979883 28999999.962000008672 27869999.967000011355 3966138.077999948990 60423.954674177 2024-04-23T22:54:43.848929+00:00 19994330.274000048637 29000000.025999959558 27870000.011999960989 3960854.057999968994 60423.954685653 2024-04-23T22:54:44.840431+00:00 19994330.276999950409 28999999.988000039011 27869999.996999979019 3963360.910000085831 60423.954697313 2024-04-23T22:54:45.847807+00:00 19994330.276000019163 29000000.014999989420 27870000.007000088692 3960736.018999934196 60423.954708966 2024-04-23T22:54:46.854687+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3962647.059000014793 60423.954720442 2024-04-23T22:54:47.846190+00:00 19994330.276000000536 28999999.993000030518 27870000.028000000864 3965709.945999979973 60423.954732096 2024-04-23T22:54:48.853069+00:00 19994330.274000000209 29000000.024999979883 27869999.970000028610 3961529.986999989022 60423.954743572 2024-04-23T22:54:49.844572+00:00 19994330.276000000536 29000000.008000019938 27870000.052999969572 3966038.098000050057 60423.954755225 2024-04-23T22:54:50.851451+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3964676.932999968994 60423.954766701 2024-04-23T22:54:51.842955+00:00 19994330.274000000209 28999999.998000029474 27869999.982999999076 3959268.014000058174 60423.954778355 2024-04-23T22:54:52.849834+00:00 19994330.274999991059 28999999.977999929339 27869999.980999991298 3964016.070999979973 60423.954789830 2024-04-23T22:54:53.841337+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3961356.990000010002 60423.954801490 2024-04-23T22:54:54.848712+00:00 19994330.274000018835 29000000.002000089735 27869999.949999999255 3962938.868000030983 60423.954812960 2024-04-23T22:54:55.839719+00:00 19994330.276999980211 28999999.986999988556 27869999.956000018865 3962285.087999939919 60423.954824619 2024-04-23T22:54:56.847094+00:00 19994330.276000019163 28999999.998999949545 27870000.052999969572 3962225.935999989975 60423.954836273 2024-04-23T22:54:57.853974+00:00 19994330.278000000864 28999999.019999980927 27869999.982000019401 3960102.973000050057 60423.954847748 2024-04-23T22:54:58.845477+00:00 19994330.274999979883 29000000.001000050455 27870000.044999990612 3962860.107999920845 60423.954859408 2024-04-23T22:54:59.852852+00:00 19994330.275000039488 28999999.987999919802 27870000.003000020981 3961402.933000088204 60423.954870878 2024-04-23T22:55:00.843859+00:00 19994330.273999989033 29000000.017000079155 27869999.925999999046 3965663.998999952804 60423.954882537 2024-04-23T22:55:01.851235+00:00 19994330.277000010014 29000000.000999931246 27870000.047999981791 3963626.021999955177 60423.954894007 2024-04-23T22:55:02.842242+00:00 19994330.278000000864 28999999.979000091553 27870000.037000000477 3962004.894000052940 60423.954905667 2024-04-23T22:55:03.849617+00:00 19994330.274999979883 28999999.986999988556 27869999.944999989122 3964886.133000016212 60423.954917137 2024-04-23T22:55:04.840624+00:00 19994330.277000010014 28999999.031000021845 27869999.967999991030 3961263.970000029076 60423.954928796 2024-04-23T22:55:05.847999+00:00 19994330.272999998182 28999999.972999930382 27870000.036000009626 3964081.974999905098 60423.954940272 2024-04-23T22:55:06.839502+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3966281.024000049103 60423.954951926 2024-04-23T22:55:07.846382+00:00 19994330.278999980539 28999998.978999998420 27870000.028999980539 3964186.983999968041 60423.954963585 2024-04-23T22:55:08.853757+00:00 19994330.273999989033 28999998.999000001699 27869999.967000011355 3962558.966000080109 60423.954975055 2024-04-23T22:55:09.844764+00:00 19994330.277000010014 29000000.017000000924 27870000.033000048250 3961759.076999903191 60423.954986715 2024-04-23T22:55:10.852139+00:00 19994330.275999959558 28999999.989999990910 27870000.005999919027 3960804.944000006188 60423.954998184 2024-04-23T22:55:11.843146+00:00 19994330.272999998182 29000000.002000000328 27869999.983999971300 3962280.031000018120 60423.955009844 2024-04-23T22:55:12.850522+00:00 19994330.278000000864 29000000.011000011116 27869999.976000070572 3959031.916000009049 60423.955021314 2024-04-23T22:55:13.841529+00:00 19994330.274999979883 29000000.006999999285 27870000.016999959946 3967885.111999989022 60423.955032974 2024-04-23T22:55:14.848904+00:00 19994330.276000019163 28999999.988000009209 27870000.021000031382 3962976.939000010025 60423.955044449 2024-04-23T22:55:15.840407+00:00 19994330.278000000864 28999999.984999980778 27869999.932000041008 3960100.090000032913 60423.955056103 2024-04-23T22:55:16.847287+00:00 19994330.277000069618 29000000.010999981314 27870000.041999939829 3962788.972000002861 60423.955067762 2024-04-23T22:55:17.854662+00:00 19994330.270999908447 29000000.008999999613 27870000.060000058264 3965357.932999968994 60423.955079232 2024-04-23T22:55:18.845669+00:00 19994330.279000040144 28999999.978000041097 27869999.893999930471 3961900.036000012886 60423.955090892 2024-04-23T22:55:19.853043+00:00 19994330.276999950409 29000000.013999998569 27870000.041000008583 3963339.975999950897 60423.955102367 2024-04-23T22:55:20.844548+00:00 19994330.276000019163 29000000.005999978632 27870000.009000059217 3965481.037000060081 60423.955114021 2024-04-23T22:55:21.851426+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3964443.988000034820 60423.955125497 2024-04-23T22:55:22.842930+00:00 19994330.276000019163 28999999.986000001431 27870000.017999891192 3969645.987999916077 60423.955137150 2024-04-23T22:55:23.849809+00:00 19994330.273999929428 29000000.047999981791 27869999.975000020117 3965443.060000061989 60423.955148626 2024-04-23T22:55:24.841312+00:00 19994330.278000000864 28999999.989000018686 27870000.034000039101 3962957.953999996185 60423.955160280 2024-04-23T22:55:25.848191+00:00 19994330.277000069618 28999999.988999959081 27870000.013000011444 3964452.061999917030 60423.955171756 2024-04-23T22:55:26.839695+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3964391.003000020981 60423.955183409 2024-04-23T22:55:27.846573+00:00 19994330.272999998182 28999999.994000080973 27870000.008000019938 3963254.055999993812 60423.955195069 2024-04-23T22:55:28.853949+00:00 19994330.276000019163 28999999.998000029474 27870000.052000049502 3963241.856999992859 60423.955206545 2024-04-23T22:55:29.845452+00:00 19994330.273999929428 28999999.968999978155 27869999.980000000447 3966853.012000083923 60423.955218198 2024-04-23T22:55:30.852330+00:00 19994330.278000000864 29000000.003000020981 27869999.965999998152 3963689.973999977112 60423.955229674 2024-04-23T22:55:31.843835+00:00 19994330.274999979883 29000000.023999929428 27869999.993999999017 3965111.019999980927 60423.955241334 2024-04-23T22:55:32.851210+00:00 19994330.278000000864 29000000.013000011444 27870000.042000010610 3965702.988999962807 60423.955252803 2024-04-23T22:55:33.842217+00:00 19994330.276000019163 29000000.014000058174 27870000.008999999613 3964421.979000092018 60423.955264463 2024-04-23T22:55:34.849592+00:00 19994330.274000048637 28999999.984999898821 27870000.008999999613 3966627.061999917030 60423.955275933 2024-04-23T22:55:35.840599+00:00 19994330.276000019163 29000000.017000079155 27869999.979999989271 3967108.965000032913 60423.955287592 2024-04-23T22:55:36.847974+00:00 19994330.275999899954 28999999.971999999136 27870000.000000000000 3963473.009999989998 60423.955299068 2024-04-23T22:55:37.839477+00:00 19994330.277000069618 29000000.010999921709 27870000.002000000328 3964782.009000062943 60423.955310722 2024-04-23T22:55:38.846356+00:00 19994330.276000019163 29000000.000000000000 27870000.027999971062 3965535.013999938965 60423.955322381 2024-04-23T22:55:39.853732+00:00 19994330.276999950409 28999999.983000040054 27869999.956000030041 3969331.934000014793 60423.955333851 2024-04-23T22:55:40.844739+00:00 19994330.272999998182 29000000.018000010401 27870000.005999978632 3967106.067000031006 60423.955345511 2024-04-23T22:55:41.852114+00:00 19994330.274999991059 28999999.981999989599 27870000.004999998957 3966269.944000006188 60423.955356986 2024-04-23T22:55:42.843617+00:00 19994330.276000000536 29000000.009000059217 27870000.020000040531 3965012.025999904145 60423.955368640 2024-04-23T22:55:43.850497+00:00 19994330.278000000864 29000000.025999899954 27869999.970999959856 3964312.978000044823 60423.955380116 2024-04-23T22:55:44.841999+00:00 19994330.278000008315 28999999.988000001758 27869999.961000028998 3965657.047000051010 60423.955391769 2024-04-23T22:55:45.848879+00:00 19994330.275999989361 29000000.019000008702 27870000.096999999136 3963351.059000014793 60423.955403245 2024-04-23T22:55:46.840382+00:00 19994330.272999990731 28999999.999000001699 27869999.929000020027 3968046.938999890815 60423.955414905 2024-04-23T22:55:47.847757+00:00 19994330.276000019163 28999999.989999990910 27870000.032000008970 3965144.952000021935 60423.955426374 2024-04-23T22:55:48.838765+00:00 19994330.278999980539 28999999.986999988556 27869999.970999959856 3965816.059000014793 60423.955438034 2024-04-23T22:55:49.846140+00:00 19994330.274000018835 28999999.985000010580 27870000.029999971390 3963285.023000001907 60423.955449693 2024-04-23T22:55:50.853515+00:00 19994330.274999979883 29000000.007999990135 27869999.955000039190 3965206.922000051010 60423.955461164 2024-04-23T22:55:51.844522+00:00 19994330.275000009686 28999999.977000001818 27870000.016999959946 3968682.016999959946 60423.955472823 2024-04-23T22:55:52.851898+00:00 19994330.276999980211 29000000.052000019699 27870000.039000030607 3963295.011000037193 60423.955484293 2024-04-23T22:55:53.842905+00:00 19994330.274000048637 28999999.969999969006 27869999.952000018209 3968162.097000002861 60423.955495952 2024-04-23T22:55:54.850280+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3965076.002999901772 60423.955507422 2024-04-23T22:55:55.841287+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3963260.936000109185 60423.955519082 2024-04-23T22:55:56.848662+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3959699.000999927986 60423.955530552 2024-04-23T22:55:57.839670+00:00 19994330.275000039488 28999999.961000028998 27869999.942000031471 3964769.967000008095 60423.955542211 2024-04-23T22:55:58.847045+00:00 19994330.275999959558 29000000.024999979883 27870000.069999929518 3963002.968999981880 60423.955553681 2024-04-23T22:55:59.838052+00:00 19994330.273999989033 29000000.013000011444 27869999.953999999911 3961875.037000060081 60423.955565341 2024-04-23T22:56:00.845427+00:00 19994330.280000030994 28999999.999000009149 27870000.024000048637 3960651.018000007141 60423.955577000 2024-04-23T22:56:01.852802+00:00 19994330.274999979883 29000000.001999970526 27869999.995999928564 3966980.015999913216 60423.955588470 2024-04-23T22:56:02.843809+00:00 19994330.278000000864 28999999.972000058740 27870000.013000011444 3964776.888000010978 60423.955600129 2024-04-23T22:56:03.851184+00:00 19994330.270000040531 29000000.002999901772 27869999.950000051409 3962352.058000088204 60423.955611605 2024-04-23T22:56:04.842688+00:00 19994330.276999950409 28999999.999000068754 27869999.985000010580 3960673.985999941826 60423.955623259 2024-04-23T22:56:05.849567+00:00 19994330.275000039488 29000000.046999931335 27870000.038999918848 3961950.006000041962 60423.955634735 2024-04-23T22:56:06.841070+00:00 19994330.278999980539 28999999.971000079066 27870000.026000019163 3963213.332999945153 60423.955646388 2024-04-23T22:56:07.847949+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961994.625000000000 60423.955657864 2024-04-23T22:56:08.839455+00:00 19994330.272999998182 28999999.981999989599 27869999.978999998420 3963429.120000004768 60423.955669523 2024-04-23T22:56:09.846828+00:00 19994330.274000048637 29000000.004999998957 27869999.956000000238 3964081.874000072014 60423.955681177 2024-04-23T22:56:10.853707+00:00 19994330.278000000864 29000000.021999958903 27870000.077000010759 3959868.987999916077 60423.955692653 2024-04-23T22:56:11.845210+00:00 19994330.274999979883 28999998.998000029474 27869999.966999989003 3964224.185999989975 60423.955704307 2024-04-23T22:56:12.852089+00:00 19994330.276999950409 29000000.024999979883 27870000.026999998838 3960303.951000093948 60423.955715782 2024-04-23T22:56:13.843593+00:00 19994330.277000069618 28999999.970000028610 27870000.004999998957 3962061.941999911796 60423.955727436 2024-04-23T22:56:14.850472+00:00 19994330.274999979883 28999999.985000010580 27870000.006000008434 3961622.029000043869 60423.955738912 2024-04-23T22:56:15.841975+00:00 19994330.272999998182 29000000.010999921709 27869999.935999989510 3959420.064000010025 60423.955750566 2024-04-23T22:56:16.848854+00:00 19994330.276999950409 28999999.990000009537 27870000.032000008970 3961657.863000034820 60423.955762041 2024-04-23T22:56:17.840357+00:00 19994330.277000069618 29000000.003000020981 27870000.065000001341 3965101.033999919891 60423.955773695 2024-04-23T22:56:18.847237+00:00 19994330.276000019163 29000000.011999960989 27869999.938000019640 3963833.003000020981 60423.955785171 2024-04-23T22:56:19.838740+00:00 19994330.275999899954 29000000.009000059217 27869999.996999979019 3961936.095000000205 60423.955796824 2024-04-23T22:56:20.845619+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3963985.912000000011 60423.955808484 2024-04-23T22:56:21.852994+00:00 19994330.277000069618 29000000.000999998301 27870000.059000018984 3963348.959000001196 60423.955819959 2024-04-23T22:56:22.844497+00:00 19994330.275999899954 28999999.963999990374 27869999.955999970436 3961854.062999999151 60423.955831613 2024-04-23T22:56:23.851376+00:00 19994330.274000048637 29000000.002000000328 27870000.063000019640 3960145.977999997791 60423.955843089 2024-04-23T22:56:24.842880+00:00 19994330.278000000864 29000000.011999990791 27869999.969999969006 3963091.978000000119 60423.955854743 2024-04-23T22:56:25.849759+00:00 19994330.276999950409 29000000.030000019819 27869999.992000039667 3962230.078999999911 60423.955866219 2024-04-23T22:56:26.841262+00:00 19994330.272000070661 28999999.977999988943 27870000.030000030994 3962773.932000000030 60423.955877872 2024-04-23T22:56:27.848141+00:00 19994330.276999950409 28999999.994000021368 27869999.991999980062 3963933.026000003796 60423.955889348 2024-04-23T22:56:28.839645+00:00 19994330.274999979883 29000000.028000000864 27869999.980999950320 3962594.941999994218 60423.955901007 2024-04-23T22:56:29.847020+00:00 19994330.277000069618 28999999.978999998420 27869999.978000041097 3965100.076000005007 60423.955912477 2024-04-23T22:56:30.838027+00:00 19994330.276999950409 28999999.004000011832 27869999.949999928474 3964529.069999999832 60423.955924137 2024-04-23T22:56:31.845403+00:00 19994330.274000048637 29000000.022999998182 27870000.101000070572 3967374.933999999892 60423.955935790 2024-04-23T22:56:32.852281+00:00 19994330.276000019163 28999999.965999960899 27870000.021000031382 3963601.960000000894 60423.955947266 2024-04-23T22:56:33.843784+00:00 19994330.273999929428 29000000.004000011832 27869999.926999930292 3961470.914999999106 60423.955958925 2024-04-23T22:56:34.851160+00:00 19994330.278999999166 29000000.042999979109 27870000.044999960810 3963564.063999996055 60423.955970395 2024-04-23T22:56:35.842167+00:00 19994330.276000000536 28999999.971999999136 27869999.938000079244 3965101.050000004005 60423.955982055 2024-04-23T22:56:36.849542+00:00 19994330.276999998838 28999999.957000020891 27870000.021000031382 3962881.017999991775 60423.955993530 2024-04-23T22:56:37.841045+00:00 19994330.277000010014 29000000.049000021070 27870000.006999969482 3968792.998000010848 60423.956005184 2024-04-23T22:56:38.847925+00:00 19994330.272999998182 28999999.969999969006 27870000.003999948502 3962226.008000000846 60423.956016660 2024-04-23T22:56:39.839428+00:00 19994330.275999989361 28999999.976000010967 27870000.031000021845 3962176.964999989141 60423.956028314 2024-04-23T22:56:40.846307+00:00 19994330.273999989033 29000000.031000021845 27869999.978000041097 3961839.939000010025 60423.956039790 2024-04-23T22:56:41.837810+00:00 19994330.279000010341 28999999.986999988556 27869999.946999911219 3966256.119999989867 60423.956051443 2024-04-23T22:56:42.844689+00:00 19994330.280000001192 29000000.024999979883 27870000.071000099182 3965021.869000003207 60423.956063102 2024-04-23T22:56:43.852064+00:00 19994330.271999981254 28999999.960999969393 27869999.958999991417 3966604.058999999892 60423.956074578 2024-04-23T22:56:44.843567+00:00 19994330.276000019163 29000000.045000080019 27870000.036000009626 3960025.034999995958 60423.956086232 2024-04-23T22:56:45.850447+00:00 19994330.273999989033 28999999.970999959856 27870000.006999969482 3960210.019000009168 60423.956097708 2024-04-23T22:56:46.841950+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3963231.972000002861 60423.956109367 2024-04-23T22:56:47.849325+00:00 19994330.276000019163 28999999.986999988556 27869999.962000001222 3961777.086999997031 60423.956120843 2024-04-23T22:56:48.840829+00:00 19994330.274999979883 29000000.029999971390 27870000.034000001848 3960582.921999990940 60423.956132497 2024-04-23T22:56:49.847707+00:00 19994330.278999980539 28999999.994000080973 27870000.033999990672 3962720.894000009168 60423.956143972 2024-04-23T22:56:50.839211+00:00 19994330.274000048637 28999999.985000010580 27869999.957000020891 3962105.104999988806 60423.956155632 2024-04-23T22:56:51.846586+00:00 19994330.273999989033 28999999.972999930382 27870000.004999998957 3959076.021999999881 60423.956167102 2024-04-23T22:56:52.837593+00:00 19994330.277000010014 29000000.042000059038 27870000.046000000089 3960147.974000006914 60423.956178761 2024-04-23T22:56:53.844968+00:00 19994330.278999980539 28999999.993999961764 27870000.007999990135 3961008.022000014782 60423.956190415 2024-04-23T22:56:54.851848+00:00 19994330.275999959558 28999999.991999980062 27869999.965999990702 3963517.967999995220 60423.956201890 2024-04-23T22:56:55.843351+00:00 19994330.272000011057 28999999.003000020981 27869999.978000018746 3965625.973999977112 60423.956213544 2024-04-23T22:56:56.850229+00:00 19994330.277000010014 28999998.978999968618 27870000.020999971777 3963340.002000004053 60423.956225020 2024-04-23T22:56:57.841733+00:00 19994330.273999989033 29000000.001000050455 27869999.979000028223 3959815.043000013102 60423.956236674 2024-04-23T22:56:58.848612+00:00 19994330.277000010014 29000000.035999998450 27869999.967000011355 3958696.935999989975 60423.956248144 2024-04-23T22:56:59.839620+00:00 19994330.276999950409 29000000.024999998510 27870000.009999990463 3965180.979000002146 60423.956259803 2024-04-23T22:57:00.846995+00:00 19994330.277000069618 28999999.966999989003 27870000.040000021458 3964569.046000003815 60423.956271279 2024-04-23T22:57:01.838498+00:00 19994330.272999998182 28999999.989000011235 27870000.000999990851 3964368.060000001919 60423.956282933 2024-04-23T22:57:02.845377+00:00 19994330.272999998182 29000000.041999999434 27869999.974999960512 3961888.921000003815 60423.956294592 2024-04-23T22:57:03.852752+00:00 19994330.278999920934 28999999.962999999523 27869999.995000001043 3962436.048000007868 60423.956306062 2024-04-23T22:57:04.843759+00:00 19994330.278000000864 29000000.008999999613 27870000.055000010878 3961426.950999975204 60423.956317721 2024-04-23T22:57:05.851135+00:00 19994330.276000019163 28999999.995999988168 27869999.913000050932 3966344.001000016928 60423.956329192 2024-04-23T22:57:06.842142+00:00 19994330.276000019163 29000000.012999981642 27870000.049999948591 3959364.078999996185 60423.956340851 2024-04-23T22:57:07.849517+00:00 19994330.274999979883 28999999.983000040054 27870000.008000019938 3963435.951000005007 60423.956352327 2024-04-23T22:57:08.841020+00:00 19994330.274000048637 28999999.967999991030 27869999.973000049591 3963159.028999983799 60423.956363980 2024-04-23T22:57:09.847900+00:00 19994330.276999950409 29000000.023999989033 27870000.023999929428 3964019.041999996174 60423.956375456 2024-04-23T22:57:10.839403+00:00 19994330.276000019163 29000000.004999998957 27870000.019000049680 3962627.863000005018 60423.956387110 2024-04-23T22:57:11.846282+00:00 19994330.278000000864 29000000.018999990076 27870000.010999921709 3962832.107000023127 60423.956398585 2024-04-23T22:57:12.837785+00:00 19994330.274999979883 28999999.991000000387 27869999.956000089645 3961954.966999977827 60423.956410245 2024-04-23T22:57:13.845161+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3961420.067000002135 60423.956421899 2024-04-23T22:57:14.852039+00:00 19994330.274000048637 29000000.031000021845 27870000.000999931246 3967002.914000004996 60423.956433374 2024-04-23T22:57:15.843543+00:00 19994330.276999950409 28999999.949000000954 27870000.019999980927 3960421.044999986887 60423.956445028 2024-04-23T22:57:16.850422+00:00 19994330.274000048637 29000000.032000061125 27870000.007000088692 3964215.013000010978 60423.956456504 2024-04-23T22:57:17.841925+00:00 19994330.279999971390 28999999.983999971300 27869999.963999990374 3965126.944000006188 60423.956468157 2024-04-23T22:57:18.848804+00:00 19994330.274999979883 28999999.019999980927 27870000.039999961853 3963380.940999985207 60423.956479633 2024-04-23T22:57:19.840308+00:00 19994330.272000070661 28999999.960999969393 27869999.995000001043 3967121.093000025023 60423.956491287 2024-04-23T22:57:20.847187+00:00 19994330.276999950409 29000000.031000021845 27869999.998000029474 3967076.001999973785 60423.956502763 2024-04-23T22:57:21.838690+00:00 19994330.279000040144 28999999.983999971300 27870000.005999919027 3960938.101000010967 60423.956514416 2024-04-23T22:57:22.845569+00:00 19994330.274999979883 29000000.029000040144 27870000.027000069618 3960185.891000003088 60423.956526075 2024-04-23T22:57:23.852944+00:00 19994330.276999950409 28999999.968999978155 27869999.904999971390 3963006.013999999035 60423.956537546 2024-04-23T22:57:24.843951+00:00 19994330.277000069618 28999999.044000029564 27870000.052000049502 3959861.048000007868 60423.956549205 2024-04-23T22:57:25.851327+00:00 19994330.272999998182 28999998.971999999136 27870000.052000001073 3963665.849000006914 60423.956560675 2024-04-23T22:57:26.842334+00:00 19994330.275999899954 28999999.980999950320 27869999.960999999195 3963374.090000004042 60423.956572335 2024-04-23T22:57:27.849709+00:00 19994330.276999998838 29000000.042999979109 27869999.987999990582 3961088.976999998093 60423.956583810 2024-04-23T22:57:28.841212+00:00 19994330.276000000536 28999999.970000028610 27870000.005000010133 3967743.942999958992 60423.956595464 2024-04-23T22:57:29.848091+00:00 19994330.276000000536 28999999.994000080973 27870000.001999989152 3965264.050999999046 60423.956606940 2024-04-23T22:57:30.839596+00:00 19994330.272999990731 28999999.997999910265 27870000.064000010490 3964929.999000012875 60423.956618599 2024-04-23T22:57:31.846969+00:00 19994330.275000009686 29000000.022999998182 27869999.949000000954 3967920.104000031948 60423.956630069 2024-04-23T22:57:32.837977+00:00 19994330.278000000864 29000000.012000080198 27869999.993999991566 3963932.037000000011 60423.956641729 2024-04-23T22:57:33.845352+00:00 19994330.276000011712 28999999.996999979019 27870000.047000020742 3964359.793999969959 60423.956653382 2024-04-23T22:57:34.852231+00:00 19994330.275999989361 28999999.977000001818 27869999.958999991417 3961109.074000000954 60423.956664858 2024-04-23T22:57:35.843735+00:00 19994330.275000009686 28999999.997999999672 27870000.018000010401 3961030.995999991894 60423.956676512 2024-04-23T22:57:36.850614+00:00 19994330.277000010014 29000000.017999999225 27869999.948000010103 3961614.966000020970 60423.956687987 2024-04-23T22:57:37.842117+00:00 19994330.274999979883 28999999.964000009000 27869999.997999969870 3963560.009999989998 60423.956699647 2024-04-23T22:57:38.849492+00:00 19994330.274000018835 28999999.028999999166 27870000.002000030130 3957251.050000011921 60423.956711117 2024-04-23T22:57:39.840499+00:00 19994330.278999980539 29000000.004999980330 27870000.009999990463 3962749.935000001919 60423.956722776 2024-04-23T22:57:40.847875+00:00 19994330.278000030667 28999999.961000028998 27870000.036000009626 3961450.068000019062 60423.956734252 2024-04-23T22:57:41.839378+00:00 19994330.275999959558 29000000.022999998182 27870000.002999961376 3963123.969999969006 60423.956745906 2024-04-23T22:57:42.846257+00:00 19994330.273999989033 29000000.035999979824 27869999.961000028998 3960887.958999990951 60423.956757382 2024-04-23T22:57:43.837761+00:00 19994330.275000039488 28999999.986999988556 27870000.060999989510 3962827.997000039089 60423.956769035 2024-04-23T22:57:44.844639+00:00 19994330.274999979883 29000000.002000030130 27870000.000000000000 3963018.130999981891 60423.956780694 2024-04-23T22:57:45.852014+00:00 19994330.277000010014 29000000.006999969482 27869999.958999991417 3963040.936999977101 60423.956792165 2024-04-23T22:57:46.843022+00:00 19994330.277000010014 28999999.961000028998 27869999.998000029474 3963371.962000011932 60423.956803824 2024-04-23T22:57:47.850397+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3961405.032999991905 60423.956815294 2024-04-23T22:57:48.841404+00:00 19994330.275999959558 28999999.984000030905 27870000.010999921709 3960229.012000023853 60423.956826953 2024-04-23T22:57:49.848779+00:00 19994330.272000011057 29000000.052999969572 27870000.015000101179 3965873.890999972820 60423.956838423 2024-04-23T22:57:50.839786+00:00 19994330.279999971390 28999999.985000010580 27870000.015999909490 3963641.133000016212 60423.956850083 2024-04-23T22:57:51.847162+00:00 19994330.278000000864 29000000.006999969482 27869999.945000048727 3964535.970000029076 60423.956861558 2024-04-23T22:57:52.838665+00:00 19994330.272999998182 29000000.020000040531 27870000.013000011444 3964987.103999971878 60423.956873212 2024-04-23T22:57:53.845544+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3965188.797999978065 60423.956884688 2024-04-23T22:57:54.837047+00:00 19994330.276000019163 29000000.006000038236 27870000.018999930471 3962227.032000004780 60423.956896342 2024-04-23T22:57:55.843927+00:00 19994330.274000048637 28999999.998000029474 27869999.998000029474 3964374.020000040997 60423.956908001 2024-04-23T22:57:56.851302+00:00 19994330.278000000864 28999999.029999971390 27870000.042000059038 3967320.004999995232 60423.956919477 2024-04-23T22:57:57.842805+00:00 19994330.278000000864 28999999.983000040054 27869999.938999891281 3964539.027999997139 60423.956931130 2024-04-23T22:57:58.849684+00:00 19994330.276999950409 28999999.951999899000 27870000.017000079155 3965224.037000000011 60423.956942606 2024-04-23T22:57:59.841187+00:00 19994330.272999998182 29000000.029000040144 27870000.031000021845 3961537.916000009049 60423.956954260 2024-04-23T22:58:00.848066+00:00 19994330.274000048637 28999999.993000030518 27870000.025999899954 3962621.968999981880 60423.956965736 2024-04-23T22:58:01.839570+00:00 19994330.278999920934 29000000.013999938965 27869999.949000000954 3962940.125000000000 60423.956977395 2024-04-23T22:58:02.846944+00:00 19994330.277000069618 28999999.983000040054 27870000.015000101179 3969760.967999995220 60423.956988865 2024-04-23T22:58:03.837952+00:00 19994330.274999979883 29000000.049999948591 27869999.971999999136 3964976.995999991894 60423.957000525 2024-04-23T22:58:04.845327+00:00 19994330.276000019163 28999999.956000089645 27870000.085999999195 3962523.040000020992 60423.957011995 2024-04-23T22:58:05.836335+00:00 19994330.276000019163 29000000.012999888510 27869999.938999999315 3964722.955999969970 60423.957023654 2024-04-23T22:58:06.843710+00:00 19994330.273999929428 28999999.980000019073 27870000.022999998182 3966451.937000035774 60423.957035308 2024-04-23T22:58:07.850589+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3961057.966999948025 60423.957046784 2024-04-23T22:58:08.842092+00:00 19994330.282000061125 29000000.024999979883 27870000.042000029236 3967951.990000010002 60423.957058437 2024-04-23T22:58:09.848971+00:00 19994330.274999979883 28999999.987000111490 27870000.006999999285 3959717.998000026215 60423.957069913 2024-04-23T22:58:10.840474+00:00 19994330.276999950409 29000000.002999901772 27869999.975999981165 3960014.138999999035 60423.957081572 2024-04-23T22:58:11.847849+00:00 19994330.272000070661 28999999.994000080973 27869999.987000018358 3962513.941999971867 60423.957093042 2024-04-23T22:58:12.838857+00:00 19994330.276999950409 29000000.015000000596 27870000.022999968380 3968596.941000043880 60423.957104702 2024-04-23T22:58:13.846232+00:00 19994330.277000069618 28999999.982999999076 27869999.941000040621 3964430.025999962818 60423.957116177 2024-04-23T22:58:14.837735+00:00 19994330.276999950409 29000000.025999989361 27870000.000999990851 3962153.069999992847 60423.957127831 2024-04-23T22:58:15.844615+00:00 19994330.274999979883 28999999.983000010252 27869999.997999969870 3964987.936000049114 60423.957139491 2024-04-23T22:58:16.851990+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3965629.009999989998 60423.957150960 2024-04-23T22:58:17.842997+00:00 19994330.272999998182 28999999.971999999136 27870000.020000040531 3963956.037999988068 60423.957162620 2024-04-23T22:58:18.850372+00:00 19994330.275999899954 29000000.008999969810 27870000.020999971777 3959830.101999998093 60423.957174096 2024-04-23T22:58:19.841875+00:00 19994330.280000090599 28999999.997000008821 27869999.957000020891 3966173.833999990951 60423.957185749 2024-04-23T22:58:20.848755+00:00 19994330.275999899954 29000000.006999999285 27870000.052999969572 3960752.096000016201 60423.957197225 2024-04-23T22:58:21.840258+00:00 19994330.274000000209 28999999.974999990314 27869999.944000009447 3962857.891999959946 60423.957208879 2024-04-23T22:58:22.847137+00:00 19994330.274000000209 29000000.000000000000 27869999.995000060648 3967298.136000037193 60423.957220355 2024-04-23T22:58:23.838640+00:00 19994330.274000000209 29000000.017000019550 27870000.020999908447 3959348.892000020016 60423.957232008 2024-04-23T22:58:24.845518+00:00 19994330.280000001192 28999999.988999959081 27870000.016000028700 3962199.038999975193 60423.957243484 2024-04-23T22:58:25.837022+00:00 19994330.274999991059 28999999.008999999613 27869999.945000048727 3966659.955999969970 60423.957255138 2024-04-23T22:58:26.843902+00:00 19994330.275000009686 29000000.018000010401 27870000.071999911219 3961124.107000052929 60423.957266797 2024-04-23T22:58:27.851277+00:00 19994330.278999999166 28999999.993000030518 27869999.985000010580 3965447.942999958992 60423.957278273 2024-04-23T22:58:28.842780+00:00 19994330.271999981254 29000000.001999970526 27869999.985000010580 3963235.975000023842 60423.957289927 2024-04-23T22:58:29.849659+00:00 19994330.276000019163 28999999.992000039667 27869999.976000070572 3963423.092999995220 60423.957301402 2024-04-23T22:58:30.841163+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3959304.883000016212 60423.957313056 2024-04-23T22:58:31.848042+00:00 19994330.276999980211 28999999.969999909401 27870000.023999929428 3959211.097000002861 60423.957324532 2024-04-23T22:58:32.839545+00:00 19994330.274000018835 29000000.036000009626 27870000.016000028700 3962576.037999988068 60423.957336186 2024-04-23T22:58:33.846424+00:00 19994330.275999989361 28999999.961000081152 27870000.018999930471 3963913.829999982845 60423.957347661 2024-04-23T22:58:34.837927+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3959033.982999979984 60423.957359320 2024-04-23T22:58:35.845302+00:00 19994330.275000039488 28999999.995999928564 27869999.981999989599 3958871.115000010002 60423.957370791 2024-04-23T22:58:36.836309+00:00 19994330.275999959558 28999999.978999968618 27869999.984000090510 3961831.986000061035 60423.957382450 2024-04-23T22:58:37.843684+00:00 19994330.278000000864 29000000.049000021070 27870000.020999908447 3958642.946999907028 60423.957394104 2024-04-23T22:58:38.850564+00:00 19994330.278000060469 29000000.004000071436 27870000.007000088692 3961452.081000090111 60423.957405579 2024-04-23T22:58:39.842067+00:00 19994330.273999989033 28999999.981999989599 27869999.977000001818 3959968.980999947060 60423.957417233 2024-04-23T22:58:40.848946+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3963630.039000033867 60423.957428709 2024-04-23T22:58:41.840450+00:00 19994330.275999959558 28999999.995000001043 27869999.996999979019 3959727.949000000954 60423.957440363 2024-04-23T22:58:42.847329+00:00 19994330.279000040144 29000000.028000000864 27869999.995999999344 3961633.128000020981 60423.957451838 2024-04-23T22:58:43.838832+00:00 19994330.273999989033 29000000.018999930471 27869999.975000001490 3965809.857999920845 60423.957463492 2024-04-23T22:58:44.845711+00:00 19994330.278999980539 28999999.965000029653 27870000.039999991655 3961456.116999983788 60423.957474968 2024-04-23T22:58:45.837215+00:00 19994330.274999979883 29000000.011000040919 27870000.006999999285 3960393.957000017166 60423.957486627 2024-04-23T22:58:46.844590+00:00 19994330.276000019163 28999999.985000010580 27870000.007000010461 3961824.968999981880 60423.957498281 2024-04-23T22:58:47.851469+00:00 19994330.272999998182 29000000.024999979883 27869999.981999989599 3960470.916000009049 60423.957509751 2024-04-23T22:58:48.842476+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3965743.088000059128 60423.957521410 2024-04-23T22:58:49.849851+00:00 19994330.276999950409 28999999.993999999017 27869999.942000001669 3965776.011999965180 60423.957532880 2024-04-23T22:58:50.840858+00:00 19994330.275000099093 28999999.993000000715 27870000.013000011444 3964178.932999968994 60423.957544540 2024-04-23T22:58:51.848234+00:00 19994330.275999899954 29000000.003000009805 27869999.993000000715 3963176.039000033867 60423.957556015 2024-04-23T22:58:52.839737+00:00 19994330.276000019163 29000000.001999989152 27869999.954999979585 3961330.957000017166 60423.957567669 2024-04-23T22:58:53.846616+00:00 19994330.274999979883 28999999.987000018358 27870000.064000010490 3961669.996999979019 60423.957579145 2024-04-23T22:58:54.838119+00:00 19994330.275000099093 28999999.998999979347 27869999.998000029474 3963021.991000055801 60423.957590799 2024-04-23T22:58:55.844998+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3963113.062999964226 60423.957602275 2024-04-23T22:58:56.836502+00:00 19994330.279999971390 29000000.023999989033 27870000.037999991328 3960559.909000039101 60423.957613928 2024-04-23T22:58:57.843381+00:00 19994330.272999998182 28999999.969000011683 27869999.939000010490 3966922.055999993812 60423.957625587 2024-04-23T22:58:58.850756+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3957892.972000002861 60423.957637063 2024-04-23T22:58:59.842259+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3964976.057999968994 60423.957648717 2024-04-23T22:59:00.849138+00:00 19994330.277000069618 28999999.996000051498 27870000.020000040531 3962222.978999971878 60423.957660193 2024-04-23T22:59:01.840641+00:00 19994330.274999979883 29000000.004999998957 27870000.023999929428 3959866.927000045776 60423.957671846 2024-04-23T22:59:02.847521+00:00 19994330.276999950409 28999999.979999959469 27870000.047000050545 3955771.009999989998 60423.957683316 2024-04-23T22:59:03.838528+00:00 19994330.276000019163 29000000.029000040144 27869999.980999950320 3960461.105999947060 60423.957694976 2024-04-23T22:59:04.845903+00:00 19994330.274000048637 29000000.005999978632 27869999.967000011355 3961137.956000090111 60423.957706446 2024-04-23T22:59:05.836910+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3965498.921000003815 60423.957718105 2024-04-23T22:59:06.844286+00:00 19994330.276999950409 28999999.981000009924 27870000.016000028700 3962720.989999889862 60423.957729581 2024-04-23T22:59:07.835789+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3960913.050999999046 60423.957741234 2024-04-23T22:59:08.842668+00:00 19994330.278000000864 29000000.050999999046 27869999.975999951363 3959297.006000041962 60423.957752894 2024-04-23T22:59:09.850043+00:00 19994330.271999958903 28999999.963999990374 27869999.980000019073 3956925.939000010025 60423.957764364 2024-04-23T22:59:10.841050+00:00 19994330.276000019163 28999998.971999999136 27869999.995999928564 3960980.143000007141 60423.957776024 2024-04-23T22:59:11.848426+00:00 19994330.274999979883 29000000.024000048637 27869999.982000108808 3956866.962000011932 60423.957787499 2024-04-23T22:59:12.839929+00:00 19994330.279000040144 29000000.008000019938 27870000.059999939054 3962929.031999946106 60423.957799153 2024-04-23T22:59:13.846808+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3965160.900000094902 60423.957810629 2024-04-23T22:59:14.838311+00:00 19994330.276999950409 28999999.971999999136 27869999.967999938875 3963605.004999995232 60423.957822282 2024-04-23T22:59:15.845190+00:00 19994330.274000000209 29000000.019999980927 27869999.985000010580 3961951.094999908935 60423.957833758 2024-04-23T22:59:16.836693+00:00 19994330.276000000536 29000000.029999971390 27869999.995000001043 3961801.955000042915 60423.957845417 2024-04-23T22:59:17.844068+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3960388.009999989998 60423.957856887 2024-04-23T22:59:18.835076+00:00 19994330.275999989361 28999999.998000029474 27869999.980999950320 3964476.046000003815 60423.957868547 2024-04-23T22:59:19.842451+00:00 19994330.275000009686 28999999.985000010580 27869999.991000059992 3960875.832999945153 60423.957880201 2024-04-23T22:59:20.849330+00:00 19994330.276999998838 29000000.023999929428 27870000.029000040144 3962865.082000017166 60423.957891677 2024-04-23T22:59:21.840833+00:00 19994330.278000000864 29000000.009000059217 27870000.010000001639 3962897.976000071038 60423.957903330 2024-04-23T22:59:22.847713+00:00 19994330.272000011057 28999999.958999991417 27869999.988000001758 3964782.011999965180 60423.957914806 2024-04-23T22:59:23.839216+00:00 19994330.274999979883 29000000.039999961853 27870000.022999998182 3962619.087000011932 60423.957926465 2024-04-23T22:59:24.846591+00:00 19994330.278000030667 28999999.980000019073 27870000.037999998778 3960797.998000026215 60423.957937935 2024-04-23T22:59:25.837598+00:00 19994330.275999989361 28999999.995999928564 27869999.965999990702 3967085.992999910843 60423.957949595 2024-04-23T22:59:26.844973+00:00 19994330.273999989033 29000000.008000001311 27869999.953999999911 3963182.892000079155 60423.957961065 2024-04-23T22:59:27.835981+00:00 19994330.275999989361 29000000.004000000656 27870000.041000008583 3966824.062999964226 60423.957972724 2024-04-23T22:59:28.843356+00:00 19994330.276000019163 29000000.010000001639 27870000.001000020653 3968953.050000071991 60423.957984378 2024-04-23T22:59:29.850235+00:00 19994330.278999980539 28999999.996000010520 27870000.004000011832 3967792.940999985207 60423.957995853 2024-04-23T22:59:30.841738+00:00 19994330.278000000864 28999999.988000009209 27869999.981000009924 3963558.983999968041 60423.958007513 2024-04-23T22:59:31.849113+00:00 19994330.275000039488 28999999.969999998808 27869999.980999950320 3963705.947999954224 60423.958018983 2024-04-23T22:59:32.840120+00:00 19994330.271999958903 29000000.013999998569 27870000.027000010014 3963459.093999981880 60423.958030642 2024-04-23T22:59:33.847496+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3964036.953000069130 60423.958042118 2024-04-23T22:59:34.838999+00:00 19994330.272000011057 28999998.971999999136 27869999.981999989599 3961058.930999993812 60423.958053772 2024-04-23T22:59:35.845878+00:00 19994330.279999971390 28999999.018000010401 27870000.000000000000 3965028.131000041962 60423.958065248 2024-04-23T22:59:36.837381+00:00 19994330.276000019163 29000000.037000000477 27870000.022999998182 3962945.927999972831 60423.958076901 2024-04-23T22:59:37.844261+00:00 19994330.277000010014 28999999.939000010490 27869999.985000010580 3966667.069000006188 60423.958088377 2024-04-23T22:59:38.835763+00:00 19994330.273999989033 29000000.006999969482 27869999.990000009537 3963999.033999919891 60423.958100036 2024-04-23T22:59:39.843139+00:00 19994330.278000000864 28999999.999000009149 27870000.047999981791 3965226.988000034820 60423.958111690 2024-04-23T22:59:40.850018+00:00 19994330.275999959558 29000000.005999978632 27870000.006999969482 3963334.001999973785 60423.958123166 2024-04-23T22:59:41.841521+00:00 19994330.274999979883 29000000.020000040531 27869999.971999999136 3967340.980000019073 60423.958134819 2024-04-23T22:59:42.848400+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3963155.934000014793 60423.958146295 2024-04-23T22:59:43.839903+00:00 19994330.274999979883 28999998.982999980450 27869999.968999978155 3962787.049999951851 60423.958157949 2024-04-23T22:59:44.846783+00:00 19994330.277000069618 29000000.018999930471 27870000.000000000000 3966461.022000073921 60423.958169424 2024-04-23T22:59:45.838286+00:00 19994330.273999929428 28999999.994000080973 27869999.984000090510 3961894.942999958992 60423.958181084 2024-04-23T22:59:46.845661+00:00 19994330.279000040144 29000000.041999939829 27870000.078999999911 3962814.937999964226 60423.958192554 2024-04-23T22:59:47.836669+00:00 19994330.276000019163 28999999.969000101089 27869999.961999889463 3964788.138000010978 60423.958204214 2024-04-23T22:59:48.844044+00:00 19994330.274999979883 29000000.004999998957 27869999.986000061035 3962958.970000029076 60423.958215684 2024-04-23T22:59:49.835051+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3963328.055999993812 60423.958227343 2024-04-23T22:59:50.842426+00:00 19994330.274000048637 28999999.993999961764 27870000.037000060081 3967577.919000030030 60423.958238997 2024-04-23T22:59:51.849305+00:00 19994330.278999920934 29000000.016000028700 27869999.957999940962 3965637.009999989998 60423.958250472 2024-04-23T22:59:52.840809+00:00 19994330.275000099093 28999999.980999950320 27870000.014999989420 3963416.978000044823 60423.958262126 2024-04-23T22:59:53.847688+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3966195.970999956131 60423.958273602 2024-04-23T22:59:54.839191+00:00 19994330.276000019163 28999999.957000020891 27870000.016000028700 3965521.077000021935 60423.958285255 2024-04-23T22:59:55.846070+00:00 19994330.274999979883 29000000.039999961853 27869999.957999940962 3960929.929000020027 60423.958296731 2024-04-23T22:59:56.837572+00:00 19994330.272999998182 28999999.988000039011 27870000.060999989510 3963520.097000002861 60423.958308390 2024-04-23T22:59:57.844948+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3962766.894999980927 60423.958319861 2024-04-23T22:59:58.835955+00:00 19994330.276000019163 29000000.000999931246 27870000.001000050455 3966021.986999989022 60423.958331520 2024-04-23T22:59:59.843331+00:00 19994330.274999979883 29000000.006000038236 27869999.967000000179 3964278.100000023842 60423.958342995 2024-04-23T23:00:00.834834+00:00 19994330.274000048637 28999999.983999971300 27870000.028000000864 3970264.945999979973 60423.958354650 2024-04-23T23:00:01.841713+00:00 19994330.275999899954 28999999.995000001043 27869999.945000011474 3966102.914999961853 60423.958366309 2024-04-23T23:00:02.849089+00:00 19994330.274000048637 28999999.991000059992 27870000.050999999046 3969283.111999989022 60423.958377779 2024-04-23T23:00:03.840096+00:00 19994330.276999950409 29000000.017000000924 27869999.993000000715 3963903.988000034820 60423.958389438 2024-04-23T23:00:04.847471+00:00 19994330.275000099093 28999999.977000001818 27869999.976000010967 3967372.947999954224 60423.958400914 2024-04-23T23:00:05.838974+00:00 19994330.279999971390 29000000.051000010222 27870000.017999980599 3965450.047000051010 60423.958412568 2024-04-23T23:00:06.845853+00:00 19994330.274999979883 28999999.969000000507 27870000.032000008970 3972915.006000041962 60423.958424043 2024-04-23T23:00:07.837356+00:00 19994330.271999958903 29000000.004000011832 27869999.978000018746 3968812.039999961853 60423.958435703 2024-04-23T23:00:08.844732+00:00 19994330.276999998838 28999999.996999979019 27869999.953999970108 3966225.952999948990 60423.958447173 2024-04-23T23:00:09.835739+00:00 19994330.276999998838 28999999.984000001103 27870000.076000031084 3964402.019000052940 60423.958458832 2024-04-23T23:00:10.843114+00:00 19994330.276000000536 29000000.028000030667 27869999.957000020891 3968993.069999932777 60423.958470302 2024-04-23T23:00:11.834121+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3970267.899000049103 60423.958481962 2024-04-23T23:00:12.841497+00:00 19994330.275000009686 29000000.008000019938 27870000.050999999046 3967181.031000018120 60423.958493616 2024-04-23T23:00:13.848375+00:00 19994330.275000009686 28999999.984999950975 27870000.014999989420 3966625.014999986161 60423.958505091 2024-04-23T23:00:14.839879+00:00 19994330.275999989361 29000000.030000030994 27869999.962999999523 3969143.940999985207 60423.958516745 2024-04-23T23:00:15.846758+00:00 19994330.279000010341 28999998.977999988943 27869999.966000020504 3969779.057000041008 60423.958528221 2024-04-23T23:00:16.838261+00:00 19994330.274999979883 29000000.000999990851 27870000.050000008196 3964691.954999924172 60423.958539880 2024-04-23T23:00:17.845636+00:00 19994330.276000019163 28999999.978000041097 27869999.966000020504 3965883.010000110138 60423.958551350 2024-04-23T23:00:18.836644+00:00 19994330.273999989033 29000000.030999958515 27870000.072000030428 3961498.143999934196 60423.958563009 2024-04-23T23:00:19.844019+00:00 19994330.273999989033 28999999.986000001431 27869999.939999941736 3962283.814000010025 60423.958574479 2024-04-23T23:00:20.835026+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3969634.062999964226 60423.958586139 2024-04-23T23:00:21.842401+00:00 19994330.275000039488 29000000.030000030994 27869999.995999928564 3969305.014000058174 60423.958597792 2024-04-23T23:00:22.849280+00:00 19994330.278000000864 28999999.939999941736 27870000.016000028700 3958759.041999936104 60423.958609268 2024-04-23T23:00:23.840783+00:00 19994330.278000000864 29000000.045000080019 27869999.977000001818 3961022.958000063896 60423.958620922 2024-04-23T23:00:24.847663+00:00 19994330.270999971777 29000000.001999970526 27870000.001999970526 3964679.940999985207 60423.958632397 2024-04-23T23:00:25.839166+00:00 19994330.276000019163 28999999.975000020117 27870000.007000088692 3961948.026999949943 60423.958644052 2024-04-23T23:00:26.846045+00:00 19994330.279999971390 29000000.013999938965 27869999.916999939829 3962152.983000040054 60423.958655527 2024-04-23T23:00:27.837548+00:00 19994330.272999998182 29000000.006999969482 27870000.029000040144 3961701.925999999046 60423.958667181 2024-04-23T23:00:28.844427+00:00 19994330.277000010014 29000000.030000090599 27870000.067000031471 3959814.024000049103 60423.958678657 2024-04-23T23:00:29.835931+00:00 19994330.276000019163 28999999.938999891281 27869999.960999969393 3959822.042999982834 60423.958690316 2024-04-23T23:00:30.843306+00:00 19994330.274999979883 29000000.031000021845 27870000.004999998957 3967689.056999921799 60423.958701786 2024-04-23T23:00:31.834313+00:00 19994330.273999989033 29000000.014999989420 27869999.990999940783 3960903.123000026215 60423.958713445 2024-04-23T23:00:32.841688+00:00 19994330.276000019163 28999999.953000068665 27870000.009000059217 3963136.940999985207 60423.958725099 2024-04-23T23:00:33.848568+00:00 19994330.279999971390 29000000.034000039101 27870000.039999961853 3961402.883000016212 60423.958736575 2024-04-23T23:00:34.840071+00:00 19994330.274999979883 29000000.001999970526 27869999.943000078201 3961088.041000009049 60423.958748234 2024-04-23T23:00:35.847446+00:00 19994330.276000019163 28999999.977999929339 27870000.008999940008 3961595.986000061035 60423.958759705 2024-04-23T23:00:36.838453+00:00 19994330.274000048637 29000000.008000019938 27870000.016000028700 3960084.952999948990 60423.958771364 2024-04-23T23:00:37.845828+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3964528.101999998093 60423.958782834 2024-04-23T23:00:38.836836+00:00 19994330.274999979883 28999998.962999939919 27869999.958999998868 3963227.973000050057 60423.958794493 2024-04-23T23:00:39.844211+00:00 19994330.274999979883 29000000.032000061125 27870000.002000000328 3963338.843999981880 60423.958805963 2024-04-23T23:00:40.835218+00:00 19994330.278000000864 28999999.999000001699 27870000.015000000596 3961626.087999939919 60423.958817623 2024-04-23T23:00:41.842593+00:00 19994330.276000019163 29000000.019999999553 27869999.986000001431 3963905.996000051033 60423.958829093 2024-04-23T23:00:42.833600+00:00 19994330.271999958903 28999999.949999999255 27869999.960000008345 3962376.939999938011 60423.958840752 2024-04-23T23:00:43.840975+00:00 19994330.276000019163 29000000.028000008315 27870000.058999989182 3964946.086000084877 60423.958852406 2024-04-23T23:00:44.847855+00:00 19994330.279999971390 29000000.021999999881 27870000.030000001192 3966728.962999939919 60423.958863881 2024-04-23T23:00:45.839358+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3961161.101000071038 60423.958875541 2024-04-23T23:00:46.846732+00:00 19994330.274999979883 29000000.021000001580 27869999.978999968618 3962736.956999897957 60423.958887011 2024-04-23T23:00:47.837740+00:00 19994330.276000019163 28999999.960000008345 27869999.997000038624 3963322.034000039101 60423.958898670 2024-04-23T23:00:48.845115+00:00 19994330.275000099093 29000000.032000008970 27870000.030999958515 3965353.888000010978 60423.958910146 2024-04-23T23:00:49.836619+00:00 19994330.276999950409 28999999.967999991030 27869999.979000028223 3966077.101999998093 60423.958921800 2024-04-23T23:00:50.843498+00:00 19994330.271000031382 29000000.012000020593 27869999.977999988943 3961205.001000000164 60423.958933275 2024-04-23T23:00:51.835001+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3963083.998000001069 60423.958944929 2024-04-23T23:00:52.841880+00:00 19994330.276000019163 29000000.037999991328 27870000.000999990851 3967346.948999999091 60423.958956589 2024-04-23T23:00:53.849255+00:00 19994330.273999929428 28999999.967999991030 27869999.966000020504 3964057.955999999773 60423.958968064 2024-04-23T23:00:54.840758+00:00 19994330.274000048637 29000000.009999990463 27869999.986000001431 3962177.972000000998 60423.958979718 2024-04-23T23:00:55.847638+00:00 19994330.278000000864 29000000.002000030130 27870000.037999991328 3960438.121999998111 60423.958991194 2024-04-23T23:00:56.839140+00:00 19994330.278000000864 29000000.026999950409 27870000.013999938965 3961145.896000002045 60423.959002847 2024-04-23T23:00:57.846020+00:00 19994330.274000048637 28999999.964000049978 27869999.952000018209 3956989.046999997925 60423.959014323 2024-04-23T23:00:58.837523+00:00 19994330.275999899954 29000000.009999930859 27870000.083000060171 3964718.078000002075 60423.959025983 2024-04-23T23:00:59.844899+00:00 19994330.275000099093 28999999.991000059992 27869999.921000000089 3964657.905000001192 60423.959037452 2024-04-23T23:01:00.835906+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3960139.035999997985 60423.959049112 2024-04-23T23:01:01.843281+00:00 19994330.272999998182 29000000.022999998182 27870000.011999960989 3959945.946000001859 60423.959060582 2024-04-23T23:01:02.834288+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3958722.144000000786 60423.959072242 2024-04-23T23:01:03.841663+00:00 19994330.278000000864 29000000.025999899954 27870000.018000010401 3960395.930000000168 60423.959083895 2024-04-23T23:01:04.848543+00:00 19994330.275000009686 28999999.994000080973 27869999.945999979973 3961397.004999995232 60423.959095371 2024-04-23T23:01:05.840046+00:00 19994330.273999989033 28999999.978999968618 27870000.031000021845 3959075.998999997973 60423.959107030 2024-04-23T23:01:06.847421+00:00 19994330.278000008315 29000000.021000031382 27870000.052000049502 3964254.021999999881 60423.959118500 2024-04-23T23:01:07.838428+00:00 19994330.274999991059 28999999.991999980062 27870000.008999940008 3961426.928000003099 60423.959130160 2024-04-23T23:01:08.845803+00:00 19994330.274999991059 29000000.008000019938 27869999.962000008672 3960994.057999997865 60423.959141630 2024-04-23T23:01:09.836810+00:00 19994330.278000000864 28999999.005999919027 27869999.991999980062 3963039.910999997985 60423.959153289 2024-04-23T23:01:10.844186+00:00 19994330.277000010014 29000000.005000110716 27869999.973000049591 3959372.025000005960 60423.959164765 2024-04-23T23:01:11.835689+00:00 19994330.273999989033 28999999.956999901682 27869999.998999949545 3964430.077999994159 60423.959176418 2024-04-23T23:01:12.842568+00:00 19994330.274000018835 29000000.021000031382 27870000.018000010401 3963789.045000001788 60423.959187889 2024-04-23T23:01:13.833575+00:00 19994330.278000000864 28999999.950999978930 27870000.008999940008 3957334.971000000834 60423.959199548 2024-04-23T23:01:14.840951+00:00 19994330.277000010014 29000000.024000048637 27870000.009000059217 3964190.982999994885 60423.959211202 2024-04-23T23:01:15.847830+00:00 19994330.274999979883 28999999.013999938965 27869999.955999970436 3962260.050000011921 60423.959222678 2024-04-23T23:01:16.839333+00:00 19994330.275000039488 28999999.994000080973 27870000.063999999315 3965251.041999996174 60423.959234337 2024-04-23T23:01:17.846708+00:00 19994330.274999979883 29000000.013000000268 27869999.978999998420 3959964.908999993932 60423.959245807 2024-04-23T23:01:18.837715+00:00 19994330.276000019163 28999999.986000001431 27869999.973999988288 3965225.009000002872 60423.959257466 2024-04-23T23:01:19.845091+00:00 19994330.278999980539 29000000.010000001639 27870000.026000011712 3964952.941000000108 60423.959268936 2024-04-23T23:01:20.836098+00:00 19994330.276000019163 29000000.028999999166 27870000.003000009805 3961406.084000005852 60423.959280596 2024-04-23T23:01:21.843473+00:00 19994330.273999989033 28999999.977000009269 27869999.960999999195 3958563.027999997139 60423.959292066 2024-04-23T23:01:22.834480+00:00 19994330.273999989033 28999999.993999991566 27870000.067999988794 3963337.909999995958 60423.959303725 2024-04-23T23:01:23.841855+00:00 19994330.278000000864 29000000.002000000328 27869999.971000019461 3962060.003999993205 60423.959315201 2024-04-23T23:01:24.833358+00:00 19994330.277000010014 29000000.032999988645 27869999.984999980778 3956695.955999999773 60423.959326854 2024-04-23T23:01:25.840238+00:00 19994330.277000010014 28999999.948000010103 27869999.970000028610 3959598.971000016201 60423.959338514 2024-04-23T23:01:26.847613+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3961725.023999989033 60423.959349984 2024-04-23T23:01:27.838620+00:00 19994330.277000010014 29000000.025000039488 27870000.055999990553 3962088.053000003099 60423.959361644 2024-04-23T23:01:28.845995+00:00 19994330.275000039488 28999999.967000011355 27870000.010999981314 3963152.993000001181 60423.959373114 2024-04-23T23:01:29.837003+00:00 19994330.272999998182 29000000.032999988645 27869999.960000038147 3964470.018999993801 60423.959384773 2024-04-23T23:01:30.844378+00:00 19994330.273999929428 28999999.992999970913 27870000.028000000864 3963742.969000012148 60423.959396249 2024-04-23T23:01:31.835881+00:00 19994330.279999971390 29000000.019999980927 27869999.958999991417 3962827.898999989033 60423.959407902 2024-04-23T23:01:32.842760+00:00 19994330.275000099093 28999999.975000020117 27870000.000999990851 3958481.143000007141 60423.959419372 2024-04-23T23:01:33.833767+00:00 19994330.278000000864 29000000.013999998569 27870000.027000010014 3959932.067000002135 60423.959431032 2024-04-23T23:01:34.841142+00:00 19994330.273999929428 28999999.967000011355 27869999.991000000387 3961724.881999998819 60423.959442685 2024-04-23T23:01:35.848022+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3962407.993000001181 60423.959454161 2024-04-23T23:01:36.839525+00:00 19994330.276999950409 29000000.019999980927 27869999.940000060946 3960638.977999985218 60423.959465815 2024-04-23T23:01:37.846404+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3963921.057000011206 60423.959477291 2024-04-23T23:01:38.837907+00:00 19994330.274999979883 28999999.984000090510 27869999.996999979019 3961188.962000011932 60423.959488950 2024-04-23T23:01:39.845282+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3964595.099999994040 60423.959500420 2024-04-23T23:01:40.836290+00:00 19994330.274999979883 29000000.013999938965 27870000.022000070661 3965217.988999993075 60423.959512080 2024-04-23T23:01:41.843665+00:00 19994330.276000019163 28999999.985000010580 27870000.028999920934 3967301.889999986161 60423.959523549 2024-04-23T23:01:42.834672+00:00 19994330.279000040144 29000000.014999989420 27869999.991000059992 3967946.089000015985 60423.959535209 2024-04-23T23:01:43.842047+00:00 19994330.276000019163 28999999.986000061035 27869999.934000018984 3962269.962000011932 60423.959546679 2024-04-23T23:01:44.833054+00:00 19994330.274999979883 29000000.026999950409 27870000.030999898911 3962965.998999983072 60423.959558338 2024-04-23T23:01:45.840430+00:00 19994330.274000048637 28999999.960000038147 27869999.989000078291 3959723.965999991167 60423.959569992 2024-04-23T23:01:46.847309+00:00 19994330.275999899954 29000000.031999949366 27870000.008000019938 3965724.004000008106 60423.959581468 2024-04-23T23:01:47.838811+00:00 19994330.274000048637 28999999.990000009537 27869999.957999940962 3955848.038000016939 60423.959593121 2024-04-23T23:01:48.845691+00:00 19994330.276000019163 29000000.012000080198 27870000.034999970347 3963128.923999994993 60423.959604597 2024-04-23T23:01:49.837195+00:00 19994330.278999920934 28999999.984999898821 27870000.022000070661 3958803.152999997139 60423.959616257 2024-04-23T23:01:50.844570+00:00 19994330.277000069618 29000000.005000110716 27869999.977999929339 3962551.907999991905 60423.959627727 2024-04-23T23:01:51.835577+00:00 19994330.272999998182 28999999.981999989599 27869999.994000080973 3966525.030999987852 60423.959639386 2024-04-23T23:01:52.842952+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3963445.985000013839 60423.959650856 2024-04-23T23:01:53.833959+00:00 19994330.276999950409 28999999.990000009537 27869999.925999999046 3965874.972000002861 60423.959662516 2024-04-23T23:01:54.841334+00:00 19994330.279000040144 29000000.015000000596 27870000.062999960035 3960581.076999992132 60423.959674169 2024-04-23T23:01:55.848214+00:00 19994330.272999998182 29000000.028999999166 27870000.024999998510 3959424.930999993812 60423.959685645 2024-04-23T23:01:56.839717+00:00 19994330.276999998838 28999998.953999999911 27869999.993000000715 3963879.921000003815 60423.959697299 2024-04-23T23:01:57.846596+00:00 19994330.274000000209 29000000.039000000805 27870000.003000009805 3963925.070000023115 60423.959708774 2024-04-23T23:01:58.838099+00:00 19994330.275999989361 28999999.967999991030 27869999.976000010967 3961009.032000004780 60423.959720434 2024-04-23T23:01:59.845475+00:00 19994330.277000010014 29000000.000999990851 27869999.988999988884 3959272.894999980927 60423.959731904 2024-04-23T23:02:00.836482+00:00 19994330.274999991059 29000000.010000020266 27870000.044999990612 3962554.068000019062 60423.959743563 2024-04-23T23:02:01.843857+00:00 19994330.280000001192 28999999.993000000715 27869999.941000010818 3965267.028999983799 60423.959755033 2024-04-23T23:02:02.834864+00:00 19994330.274000000209 29000000.014999989420 27870000.037999991328 3962241.013999999035 60423.959766692 2024-04-23T23:02:03.842239+00:00 19994330.272999998182 28999999.022999998182 27869999.998999979347 3962402.957000017166 60423.959778163 2024-04-23T23:02:04.833246+00:00 19994330.278000000864 28999998.979000028223 27870000.041999999434 3962814.028999983799 60423.959789822 2024-04-23T23:02:05.840622+00:00 19994330.278000000864 28999999.989999949932 27869999.949000000954 3963519.962999999989 60423.959801476 2024-04-23T23:02:06.847501+00:00 19994330.274000018835 28999999.993000030518 27869999.983000040054 3963031.077000021935 60423.959812951 2024-04-23T23:02:07.839004+00:00 19994330.278000000864 28999999.987999979407 27870000.059999998659 3961275.972000002861 60423.959824611 2024-04-23T23:02:08.846381+00:00 19994330.272999998182 29000000.009999990463 27869999.944000009447 3959916.931999980938 60423.959836081 2024-04-23T23:02:09.837386+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3965264.027000010014 60423.959847740 2024-04-23T23:02:10.844761+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3964875.018999993801 60423.959859210 2024-04-23T23:02:11.835769+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3966650.939000010025 60423.959870870 2024-04-23T23:02:12.843144+00:00 19994330.275999959558 28999999.988999959081 27870000.027000010014 3968089.007999957073 60423.959882339 2024-04-23T23:02:13.834151+00:00 19994330.276000019163 29000000.029000040144 27870000.044999960810 3963247.071000040043 60423.959893999 2024-04-23T23:02:14.841526+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3962509.942999958992 60423.959905469 2024-04-23T23:02:15.832533+00:00 19994330.274000048637 28999999.944999929518 27869999.925999999046 3966904.086000024807 60423.959917129 2024-04-23T23:02:16.839908+00:00 19994330.279999971390 29000000.044000029564 27870000.021000031382 3964436.967000008095 60423.959928782 2024-04-23T23:02:17.846788+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3965391.052999972831 60423.959940258 2024-04-23T23:02:18.838291+00:00 19994330.278999980539 28999999.985999941826 27870000.050999999046 3966816.932000041008 60423.959951918 2024-04-23T23:02:19.845666+00:00 19994330.272999998182 28999998.004999998957 27869999.963999990374 3960448.951999961864 60423.959963387 2024-04-23T23:02:20.836674+00:00 19994330.274000048637 29000000.015000101179 27869999.995000001043 3968182.012000023853 60423.959975047 2024-04-23T23:02:21.844048+00:00 19994330.274999979883 28999999.995999928564 27869999.971000079066 3966413.000999987125 60423.959986517 2024-04-23T23:02:22.835056+00:00 19994330.279000040144 28999999.975000020117 27869999.991999980062 3961462.037000000011 60423.959998176 2024-04-23T23:02:23.842431+00:00 19994330.276999950409 29000000.026999950409 27870000.028999920934 3964964.980000019073 60423.960009646 2024-04-23T23:02:24.833438+00:00 19994330.274999979883 28999999.995000001043 27869999.989000078291 3965643.926999986172 60423.960021306 2024-04-23T23:02:25.840813+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3965098.000000000000 60423.960032959 2024-04-23T23:02:26.847693+00:00 19994330.274000048637 28999999.963000059128 27869999.975999951363 3967604.078999996185 60423.960044435 2024-04-23T23:02:27.839196+00:00 19994330.273999929428 29000000.008000019938 27870000.044000029564 3961461.084999979008 60423.960056089 2024-04-23T23:02:28.846075+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3969611.863000034820 60423.960067565 2024-04-23T23:02:29.837578+00:00 19994330.279999971390 28999999.985999941826 27869999.985999941826 3963717.071999967098 60423.960079218 2024-04-23T23:02:30.844457+00:00 19994330.275000099093 29000000.021999958903 27869999.962000008672 3964970.000000000000 60423.960090694 2024-04-23T23:02:31.835961+00:00 19994330.275999899954 29000000.004000000656 27870000.095999959856 3965748.961000024807 60423.960102353 2024-04-23T23:02:32.843336+00:00 19994330.275000099093 29000000.008999999613 27869999.958999991417 3959395.054000020027 60423.960113829 2024-04-23T23:02:33.834839+00:00 19994330.275999899954 29000000.024000000209 27869999.953000001609 3967173.011999965180 60423.960125483 2024-04-23T23:02:34.841718+00:00 19994330.276000019163 28999999.971999991685 27870000.006999999285 3967886.962000011932 60423.960136958 2024-04-23T23:02:35.833222+00:00 19994330.274000048637 29000000.009000018239 27870000.021999988705 3964907.996999979019 60423.960148612 2024-04-23T23:02:36.840101+00:00 19994330.278000000864 29000000.003999978304 27869999.991999998689 3961176.045000017155 60423.960160272 2024-04-23T23:02:37.847475+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3962512.969999969006 60423.960171747 2024-04-23T23:02:38.838979+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3967501.045000017155 60423.960183401 2024-04-23T23:02:39.845858+00:00 19994330.273999929428 28999999.965999990702 27869999.995999988168 3963075.986000000965 60423.960194871 2024-04-23T23:02:40.836865+00:00 19994330.277000069618 29000000.016000028700 27869999.961000028998 3959943.995999991894 60423.960206531 2024-04-23T23:02:41.844241+00:00 19994330.278000000864 29000000.010999981314 27870000.072999980301 3968097.980000019073 60423.960218001 2024-04-23T23:02:42.835248+00:00 19994330.274999979883 29000000.013999998569 27869999.960000008345 3962935.962999999989 60423.960229660 2024-04-23T23:02:43.842623+00:00 19994330.273999929428 28999999.971999999136 27869999.949999991804 3964027.061999977101 60423.960241136 2024-04-23T23:02:44.834126+00:00 19994330.277000069618 29000000.018000010401 27870000.096999999136 3966787.965000032913 60423.960252789 2024-04-23T23:02:45.841005+00:00 19994330.272999998182 28999999.999000009149 27869999.902000010014 3966549.967999995220 60423.960264265 2024-04-23T23:02:46.832508+00:00 19994330.278000000864 29000000.013999998569 27870000.107999980450 3965374.024999976158 60423.960275925 2024-04-23T23:02:47.839884+00:00 19994330.276999950409 28999999.972999989986 27869999.971999999136 3959613.002000033855 60423.960287578 2024-04-23T23:02:48.846763+00:00 19994330.276000019163 28999999.962999999523 27870000.028000000864 3967973.036000012886 60423.960299054 2024-04-23T23:02:49.838266+00:00 19994330.274000048637 29000000.042999979109 27869999.978000041097 3963056.930999993812 60423.960310708 2024-04-23T23:02:50.845145+00:00 19994330.276000000536 29000000.004999998957 27869999.966999951750 3967454.069000006188 60423.960322184 2024-04-23T23:02:51.836649+00:00 19994330.274999998510 29000000.013000011444 27870000.025000039488 3967384.014999986161 60423.960333837 2024-04-23T23:02:52.843528+00:00 19994330.279000010341 28999999.968000050634 27870000.008999940008 3964949.996999979019 60423.960345313 2024-04-23T23:02:53.835031+00:00 19994330.274999991059 29000000.041999939829 27869999.970000028610 3966876.003000020981 60423.960356967 2024-04-23T23:02:54.841910+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3964468.866999983788 60423.960368442 2024-04-23T23:02:55.833413+00:00 19994330.274000000209 29000000.006999969482 27870000.006999969482 3961130.082000017166 60423.960380102 2024-04-23T23:02:56.840788+00:00 19994330.275999989361 28999999.958999991417 27869999.986000061035 3966192.958000003826 60423.960391572 2024-04-23T23:02:57.831796+00:00 19994330.275999989361 29000000.041000008583 27870000.022999998182 3961144.039999961853 60423.960403231 2024-04-23T23:02:58.839171+00:00 19994330.275000009686 28999999.995000001043 27870000.014999989420 3964073.948000013828 60423.960414885 2024-04-23T23:02:59.846050+00:00 19994330.279000010341 28999999.979000091553 27869999.983999971300 3965360.028999983799 60423.960426360 2024-04-23T23:03:00.837553+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3963284.083999990951 60423.960438014 2024-04-23T23:03:01.844432+00:00 19994330.276000019163 29000000.026000019163 27869999.994000080973 3961029.964000045788 60423.960449490 2024-04-23T23:03:02.835936+00:00 19994330.273999989033 28999999.991999980062 27870000.083999991417 3967794.970999956131 60423.960461143 2024-04-23T23:03:03.842815+00:00 19994330.278000000864 29000000.011999960989 27869999.932999968529 3961472.063000022899 60423.960472619 2024-04-23T23:03:04.834318+00:00 19994330.274999979883 29000000.003000020981 27869999.932999968529 3962939.023000001907 60423.960484273 2024-04-23T23:03:05.841196+00:00 19994330.277000010014 28999999.977999929339 27870000.052999969572 3963884.916000009049 60423.960495749 2024-04-23T23:03:06.832701+00:00 19994330.278000000864 29000000.015000101179 27870000.050999999046 3965273.998999952804 60423.960507403 2024-04-23T23:03:07.839580+00:00 19994330.272000011057 28999999.996999979019 27869999.939000010490 3963347.030000091065 60423.960519062 2024-04-23T23:03:08.846955+00:00 19994330.274999979883 29000000.004000000656 27870000.027000069618 3963312.887999891769 60423.960530538 2024-04-23T23:03:09.838458+00:00 19994330.280000030994 28999999.969000000507 27869999.937999960035 3963712.127000092994 60423.960542191 2024-04-23T23:03:10.845337+00:00 19994330.276000019163 29000000.039000000805 27870000.064000010490 3963748.980999947060 60423.960553667 2024-04-23T23:03:11.836841+00:00 19994330.273999989033 29000000.005000010133 27869999.988999959081 3961950.006999969017 60423.960565321 2024-04-23T23:03:12.843720+00:00 19994330.278000000864 28999999.976999979466 27870000.019999999553 3962652.990000010002 60423.960576796 2024-04-23T23:03:13.835222+00:00 19994330.273999989033 29000000.026000019163 27870000.010000009090 3962162.921000003815 60423.960588451 2024-04-23T23:03:14.842102+00:00 19994330.274999979883 28999999.980999980122 27869999.940999999642 3962528.108000040054 60423.960599926 2024-04-23T23:03:15.833605+00:00 19994330.278000000864 28999999.994000021368 27870000.035000000149 3963027.901000022888 60423.960611580 2024-04-23T23:03:16.840485+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3963215.069000006188 60423.960623055 2024-04-23T23:03:17.831987+00:00 19994330.274999979883 29000000.038000021130 27870000.042999979109 3963039.935999989975 60423.960634715 2024-04-23T23:03:18.839363+00:00 19994330.277000069618 28999999.958000000566 27870000.024000018835 3960975.095999956131 60423.960646369 2024-04-23T23:03:19.846242+00:00 19994330.273999929428 29000000.046000000089 27869999.965999990702 3960978.945000051986 60423.960657844 2024-04-23T23:03:20.837745+00:00 19994330.277000069618 28999999.992999970913 27870000.043999969959 3959390.888999938965 60423.960669498 2024-04-23T23:03:21.844624+00:00 19994330.276999950409 28999999.968999978155 27869999.951000031084 3965518.118000030983 60423.960680974 2024-04-23T23:03:22.836128+00:00 19994330.274999979883 28999999.986000001431 27869999.992999970913 3965837.985000013839 60423.960692627 2024-04-23T23:03:23.843007+00:00 19994330.274000048637 29000000.043000038713 27869999.994000021368 3962598.004999995232 60423.960704103 2024-04-23T23:03:24.834510+00:00 19994330.278000000864 28999999.992999970913 27870000.050999999046 3964963.148999928962 60423.960715757 2024-04-23T23:03:25.841389+00:00 19994330.274999979883 28999999.975000020117 27869999.959999978542 3962531.805000067223 60423.960727233 2024-04-23T23:03:26.832893+00:00 19994330.274000048637 29000000.010999981314 27870000.028000060469 3966267.111999989022 60423.960738892 2024-04-23T23:03:27.840269+00:00 19994330.278000000864 29000000.024000048637 27869999.956999961287 3964504.891000031959 60423.960750362 2024-04-23T23:03:28.831275+00:00 19994330.276999950409 28999999.985999941826 27869999.947000030428 3966964.123000026215 60423.960762021 2024-04-23T23:03:29.838650+00:00 19994330.274999979883 29000000.019999980927 27870000.034999970347 3967462.891999959946 60423.960773675 2024-04-23T23:03:30.845529+00:00 19994330.274999979883 28999999.986999988556 27870000.027000069618 3961257.055999993812 60423.960785151 2024-04-23T23:03:31.837032+00:00 19994330.274000048637 28999999.995000001043 27870000.030999898911 3957680.078999996185 60423.960796805 2024-04-23T23:03:32.843912+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3960188.843999981880 60423.960808280 2024-04-23T23:03:33.835415+00:00 19994330.273999929428 29000000.013000011444 27869999.980000019073 3962552.037000060081 60423.960819940 2024-04-23T23:03:34.842790+00:00 19994330.278000000864 29000000.017000079155 27869999.940000060946 3963484.976999998093 60423.960831410 2024-04-23T23:03:35.833797+00:00 19994330.276000019163 28999999.000000000000 27870000.041999939829 3964730.023999928962 60423.960843069 2024-04-23T23:03:36.841172+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3962994.994000076782 60423.960854539 2024-04-23T23:03:37.832180+00:00 19994330.276999950409 28999999.974999900907 27870000.018000010401 3964742.990999937057 60423.960866198 2024-04-23T23:03:38.839555+00:00 19994330.276000019163 29000000.017000079155 27870000.034999970347 3961440.131999969017 60423.960877853 2024-04-23T23:03:39.846434+00:00 19994330.278000000864 28999999.965999960899 27869999.957999940962 3962693.985000013839 60423.960889328 2024-04-23T23:03:40.837937+00:00 19994330.274000048637 29000000.009999990463 27870000.016000028700 3964305.960000038147 60423.960900987 2024-04-23T23:03:41.845312+00:00 19994330.278000000864 29000000.012000080198 27869999.930999990553 3960818.993999958038 60423.960912458 2024-04-23T23:03:42.836320+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3961361.986999989022 60423.960924117 2024-04-23T23:03:43.843695+00:00 19994330.274999998510 28999998.995000001043 27870000.080000039190 3963029.929000020027 60423.960935587 2024-04-23T23:03:44.834702+00:00 19994330.276999998838 29000000.016999959946 27869999.929999951273 3966208.991000055801 60423.960947246 2024-04-23T23:03:45.842077+00:00 19994330.276000000536 28999999.985000010580 27870000.106000069529 3958186.023999928962 60423.960958722 2024-04-23T23:03:46.833581+00:00 19994330.278000000864 29000000.006999999285 27869999.901999950409 3960124.097000002861 60423.960970376 2024-04-23T23:03:47.840459+00:00 19994330.275000009686 28999999.004999998957 27870000.026000019163 3964142.009999989998 60423.960981851 2024-04-23T23:03:48.831962+00:00 19994330.274000000209 28999999.993000000715 27869999.985000010580 3962816.930000067223 60423.960993505 2024-04-23T23:03:49.838842+00:00 19994330.276000011712 29000000.006999999285 27870000.034999970347 3963768.945999979973 60423.961005164 2024-04-23T23:03:50.846217+00:00 19994330.276999980211 28999999.978999998420 27869999.953000001609 3961118.070000051986 60423.961016640 2024-04-23T23:03:51.837720+00:00 19994330.275999989361 29000000.008999999613 27870000.017000000924 3962394.076999903191 60423.961028294 2024-04-23T23:03:52.844599+00:00 19994330.279000010341 28999999.995000001043 27869999.966999989003 3962017.877000092994 60423.961039769 2024-04-23T23:03:53.836103+00:00 19994330.272999998182 28999999.977999988943 27870000.047000009567 3966626.097000002861 60423.961051424 2024-04-23T23:03:54.842982+00:00 19994330.273999989033 29000000.030000030994 27870000.004999998957 3963251.941999911796 60423.961062899 2024-04-23T23:03:55.834485+00:00 19994330.275000009686 28999999.969999969006 27870000.032000008970 3959425.968999981880 60423.961074553 2024-04-23T23:03:56.841364+00:00 19994330.276999980211 29000000.003000020981 27869999.953000009060 3959815.058000088204 60423.961086029 2024-04-23T23:03:57.832868+00:00 19994330.280000030994 29000000.059999998659 27870000.052999999374 3963915.863999962807 60423.961097688 2024-04-23T23:03:58.840242+00:00 19994330.274999979883 28999999.974999960512 27869999.957999970764 3959219.133000016212 60423.961109158 2024-04-23T23:03:59.831250+00:00 19994330.273999989033 28999999.998000029474 27870000.008999999613 3960263.949999928009 60423.961120817 2024-04-23T23:04:00.838625+00:00 19994330.274000048637 28999999.968999978155 27869999.960000038147 3962623.990000010002 60423.961132471 2024-04-23T23:04:01.845504+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3961494.041000009049 60423.961143947 2024-04-23T23:04:02.837007+00:00 19994330.274999979883 29000000.005999978632 27870000.033999979496 3961992.078000069130 60423.961155606 2024-04-23T23:04:03.844382+00:00 19994330.278000000864 29000000.023999989033 27869999.963999990374 3959934.937999964226 60423.961167076 2024-04-23T23:04:04.835390+00:00 19994330.275000039488 28999999.977000001818 27870000.069000009447 3960524.001000047196 60423.961178736 2024-04-23T23:04:05.842765+00:00 19994330.273999989033 28999999.990000009537 27869999.967000011355 3964469.935999989975 60423.961190206 2024-04-23T23:04:06.833772+00:00 19994330.277000010014 29000000.037999991328 27870000.004000011832 3963905.095999956131 60423.961201865 2024-04-23T23:04:07.841147+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3959410.950000048149 60423.961213335 2024-04-23T23:04:08.832155+00:00 19994330.276999950409 29000000.009999990463 27869999.949000060558 3963260.963999987114 60423.961224995 2024-04-23T23:04:09.839530+00:00 19994330.274999979883 28999999.965999960899 27869999.980999950320 3962865.052999972831 60423.961236465 2024-04-23T23:04:10.830537+00:00 19994330.272999998182 29000000.027000069618 27870000.013000011444 3964170.024000049103 60423.961248124 2024-04-23T23:04:11.837912+00:00 19994330.277000069618 28999999.978999968618 27870000.032999988645 3962265.990000010002 60423.961259778 2024-04-23T23:04:12.844792+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3963701.935999989975 60423.961271253 2024-04-23T23:04:13.836295+00:00 19994330.274000048637 29000000.036999940872 27870000.006999969482 3964073.067999958992 60423.961282913 2024-04-23T23:04:14.843669+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3962943.924999951851 60423.961294383 2024-04-23T23:04:15.834677+00:00 19994330.278000000864 29000000.016000028700 27870000.052000049502 3962624.032000064850 60423.961306042 2024-04-23T23:04:16.842052+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3963716.954999924172 60423.961317512 2024-04-23T23:04:17.833059+00:00 19994330.271999958903 29000000.015999909490 27870000.029999971390 3965248.023000001907 60423.961329171 2024-04-23T23:04:18.840434+00:00 19994330.277000069618 28999999.998000029474 27869999.955000039190 3959256.007000089157 60423.961340647 2024-04-23T23:04:19.831938+00:00 19994330.276999950409 29000000.014999989420 27869999.978999968618 3960267.990000010002 60423.961352301 2024-04-23T23:04:20.838816+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3967723.974999905098 60423.961363955 2024-04-23T23:04:21.845696+00:00 19994330.272000070661 28999999.996999979019 27870000.032000061125 3962214.016000031959 60423.961375431 2024-04-23T23:04:22.837199+00:00 19994330.276999950409 28999999.985000010580 27869999.952999949455 3963082.156000018120 60423.961387084 2024-04-23T23:04:23.844078+00:00 19994330.274999979883 29000000.067999999970 27870000.019000049680 3964762.945999979973 60423.961398560 2024-04-23T23:04:24.835582+00:00 19994330.277000069618 28999999.929000008851 27869999.988000039011 3962285.958999990951 60423.961410219 2024-04-23T23:04:25.842957+00:00 19994330.276000019163 29000000.037000000477 27870000.013999938965 3965919.912999988068 60423.961421689 2024-04-23T23:04:26.833965+00:00 19994330.278999920934 28999999.969999980181 27869999.985000010580 3965628.078000069130 60423.961433349 2024-04-23T23:04:27.841339+00:00 19994330.276000019163 28999999.985000010580 27870000.054999951273 3966368.921999930870 60423.961444819 2024-04-23T23:04:28.832349+00:00 19994330.272999998182 29000000.013000011444 27869999.955000039190 3966990.055999993812 60423.961456478 2024-04-23T23:04:29.839721+00:00 19994330.276000019163 29000000.053999990225 27869999.960999999195 3959404.939000010025 60423.961467948 2024-04-23T23:04:30.830729+00:00 19994330.272999998182 28999999.971999999136 27870000.061999998987 3961958.026000022888 60423.961479608 2024-04-23T23:04:31.838104+00:00 19994330.278999920934 28999999.981999959797 27869999.951000008732 3965337.991999983788 60423.961491267 2024-04-23T23:04:32.845479+00:00 19994330.276000019163 29000000.005000051111 27869999.997999999672 3967249.984000086784 60423.961502737 2024-04-23T23:04:33.836486+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3959476.032999991905 60423.961514397 2024-04-23T23:04:34.843862+00:00 19994330.274000048637 28999999.980999950320 27869999.992000009865 3963161.038999915123 60423.961525872 2024-04-23T23:04:35.835365+00:00 19994330.275999899954 28999999.993000030518 27869999.995999988168 3961579.981999992859 60423.961537526 2024-04-23T23:04:36.842244+00:00 19994330.278000000864 29000000.028000000864 27870000.029000010341 3956298.024000049103 60423.961549002 2024-04-23T23:04:37.833747+00:00 19994330.276000000536 28999999.986000001431 27869999.968999978155 3961439.894000052940 60423.961560661 2024-04-23T23:04:38.841123+00:00 19994330.274999998510 28999999.986000001431 27870000.030000030994 3964065.062999964226 60423.961572131 2024-04-23T23:04:39.832130+00:00 19994330.276000011712 29000000.006999969482 27869999.973999980837 3960871.028999925125 60423.961583790 2024-04-23T23:04:40.839505+00:00 19994330.274999991059 29000000.006000038236 27870000.022000011057 3958710.087000011932 60423.961595266 2024-04-23T23:04:41.831008+00:00 19994330.269000008702 29000000.000999931246 27869999.978999968618 3966645.838000059128 60423.961606920 2024-04-23T23:04:42.837887+00:00 19994330.281999990344 28999999.995000001043 27870000.004000011832 3963269.095999956131 60423.961618579 2024-04-23T23:04:43.845262+00:00 19994330.278999999166 29000000.024000048637 27870000.008999999613 3959166.037000060081 60423.961630049 2024-04-23T23:04:44.836270+00:00 19994330.277000010014 28999999.977000001818 27870000.012000020593 3960583.953999996185 60423.961641709 2024-04-23T23:04:45.843645+00:00 19994330.275000009686 29000000.001000050455 27869999.977000001818 3963873.033999919891 60423.961653185 2024-04-23T23:04:46.835148+00:00 19994330.274999979883 28999999.990999940783 27870000.003999948502 3964285.962000011932 60423.961664838 2024-04-23T23:04:47.842028+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3959235.007000089157 60423.961676314 2024-04-23T23:04:48.833531+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3961774.896999955177 60423.961687968 2024-04-23T23:04:49.840410+00:00 19994330.274000018835 28999999.978000041097 27869999.991999980062 3962931.103000044823 60423.961699438 2024-04-23T23:04:50.831417+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3963238.958999990951 60423.961711097 2024-04-23T23:04:51.838792+00:00 19994330.277000010014 29000000.016999959946 27869999.944999929518 3960551.026999949943 60423.961722573 2024-04-23T23:04:52.830295+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3961185.950000048149 60423.961734226 2024-04-23T23:04:53.837175+00:00 19994330.275000039488 29000000.011000040919 27870000.009999990463 3959598.049999951851 60423.961745886 2024-04-23T23:04:54.844550+00:00 19994330.278999980539 29000000.021000031382 27870000.008000019938 3962248.965000032913 60423.961757362 2024-04-23T23:04:55.836053+00:00 19994330.274999979883 28999999.929000020027 27869999.977999929339 3964787.003999948967 60423.961769016 2024-04-23T23:04:56.842932+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3961701.032999991905 60423.961780491 2024-04-23T23:04:57.834435+00:00 19994330.274000048637 29000000.014999989420 27869999.970000028610 3964546.965000032913 60423.961792145 2024-04-23T23:04:58.841314+00:00 19994330.272999938577 28999999.977000001818 27869999.980000019073 3960827.085000038147 60423.961803621 2024-04-23T23:04:59.832818+00:00 19994330.277000010014 29000000.016999959946 27870000.070000048727 3965333.925999999046 60423.961815280 2024-04-23T23:05:00.840193+00:00 19994330.277000010014 28999999.991000000387 27869999.935999989510 3959909.071999907028 60423.961826750 2024-04-23T23:05:01.831200+00:00 19994330.276000019163 29000000.017999999225 27870000.034999970347 3965126.885000110138 60423.961838409 2024-04-23T23:05:02.838575+00:00 19994330.278000000864 28999999.988999988884 27869999.985000010580 3966119.222999929916 60423.961849879 2024-04-23T23:05:03.829583+00:00 19994330.273999989033 28999999.988000020385 27870000.010999921709 3964749.817999958992 60423.961861539 2024-04-23T23:05:04.836958+00:00 19994330.272999998182 28999999.997999999672 27869999.979000091553 3964293.963000059128 60423.961873192 2024-04-23T23:05:05.843837+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3963813.036000012886 60423.961884668 2024-04-23T23:05:06.835340+00:00 19994330.279000040144 28999999.995999988168 27870000.052999969572 3963339.988000034820 60423.961896328 2024-04-23T23:05:07.842715+00:00 19994330.275999899954 29000000.017000019550 27869999.973999999464 3963102.025999904145 60423.961907797 2024-04-23T23:05:08.833722+00:00 19994330.272000070661 28999999.971000019461 27870000.015999998897 3961784.948000072967 60423.961919457 2024-04-23T23:05:09.841097+00:00 19994330.276000019163 28999999.996999979019 27869999.973000001162 3962349.008000016212 60423.961930927 2024-04-23T23:05:10.832105+00:00 19994330.275999899954 29000000.013000011444 27869999.997999999672 3958091.069999932777 60423.961942587 2024-04-23T23:05:11.839480+00:00 19994330.277000069618 29000000.007999960333 27870000.050999999046 3964619.904999970924 60423.961954056 2024-04-23T23:05:12.830487+00:00 19994330.276000019163 28999999.999000009149 27870000.010000020266 3962802.035000085831 60423.961965716 2024-04-23T23:05:13.837862+00:00 19994330.278000000864 29000000.007000029087 27869999.947000000626 3964460.975999950897 60423.961977376 2024-04-23T23:05:14.845238+00:00 19994330.274999979883 29000000.007999960333 27869999.991999980062 3960981.148000001907 60423.961988845 2024-04-23T23:05:15.836245+00:00 19994330.273999929428 28999999.979000028223 27870000.001000020653 3964944.898000001907 60423.962000505 2024-04-23T23:05:16.843620+00:00 19994330.278000000864 29000000.010999981314 27869999.990999970585 3960361.047999978065 60423.962011975 2024-04-23T23:05:17.834627+00:00 19994330.274000048637 29000000.000000000000 27870000.013999998569 3965505.962000011932 60423.962023634 2024-04-23T23:05:18.842002+00:00 19994330.277000069618 28999998.988000039011 27870000.052000049502 3963730.032999991905 60423.962035110 2024-04-23T23:05:19.833506+00:00 19994330.274999979883 29000000.021000031382 27870000.020999971777 3963013.929000020027 60423.962046764 2024-04-23T23:05:20.840385+00:00 19994330.274999979883 28999999.972999930382 27869999.985000010580 3963212.128999948967 60423.962058240 2024-04-23T23:05:21.831888+00:00 19994330.273999929428 29000000.034000039101 27869999.893000010401 3965192.899000000209 60423.962069893 2024-04-23T23:05:22.838767+00:00 19994330.277000069618 28999999.977999929339 27870000.062999960035 3967180.919999999925 60423.962081369 2024-04-23T23:05:23.830271+00:00 19994330.279000040144 29000000.010000109673 27870000.015000049025 3966211.135999999940 60423.962093023 2024-04-23T23:05:24.837150+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3963182.006000000983 60423.962104682 2024-04-23T23:05:25.844525+00:00 19994330.272999998182 28999999.988999959081 27870000.052000049502 3958922.973999998998 60423.962116152 2024-04-23T23:05:26.835532+00:00 19994330.273999929428 28999999.993000030518 27869999.912000000477 3965348.978999997955 60423.962127811 2024-04-23T23:05:27.842907+00:00 19994330.276000019163 29000000.016999959946 27870000.052999969572 3963925.942000002135 60423.962139281 2024-04-23T23:05:28.833915+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3968414.067000002135 60423.962150941 2024-04-23T23:05:29.841289+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3963403.952000000048 60423.962162411 2024-04-23T23:05:30.832297+00:00 19994330.278000000864 28999999.994999889284 27870000.092000011355 3964464.061999998987 60423.962174070 2024-04-23T23:05:31.839672+00:00 19994330.276999998838 29000000.003000020981 27869999.953999999911 3961750.044000000227 60423.962185546 2024-04-23T23:05:32.831175+00:00 19994330.272999998182 28999999.988000039011 27870000.015999909490 3963135.938000001013 60423.962197199 2024-04-23T23:05:33.838054+00:00 19994330.274999991059 28999999.996999979019 27869999.984000090510 3965675.968999996781 60423.962208675 2024-04-23T23:05:34.829557+00:00 19994330.277000010014 29000000.001999970526 27869999.980999950320 3964522.061999998987 60423.962220329 2024-04-23T23:05:35.836437+00:00 19994330.278000000864 29000000.025000099093 27870000.009999990463 3964663.040000007022 60423.962231989 2024-04-23T23:05:36.843812+00:00 19994330.273999989033 28999999.977000001818 27869999.996999979019 3962768.912999995053 60423.962243464 2024-04-23T23:05:37.835315+00:00 19994330.276000019163 29000000.002000000328 27870000.019999980927 3966598.004000008106 60423.962255118 2024-04-23T23:05:38.842194+00:00 19994330.275999989361 29000000.019999999553 27869999.996000051498 3961401.022999987006 60423.962266594 2024-04-23T23:05:39.833697+00:00 19994330.278000000864 28999999.982000008225 27869999.942999958992 3964674.050000011921 60423.962278253 2024-04-23T23:05:40.841072+00:00 19994330.271999981254 29000000.003000009805 27870000.062000039965 3963490.906999989878 60423.962289723 2024-04-23T23:05:41.832080+00:00 19994330.279000010341 28999999.972999989986 27869999.970000028610 3963775.001000002027 60423.962301383 2024-04-23T23:05:42.839454+00:00 19994330.278000000864 29000000.060999989510 27870000.054999951273 3962009.033000006806 60423.962312852 2024-04-23T23:05:43.830461+00:00 19994330.274999979883 28999999.992000009865 27869999.981000069529 3963291.984999998938 60423.962324512 2024-04-23T23:05:44.837837+00:00 19994330.272999998182 28999999.961999978870 27869999.991999980062 3961411.953999996185 60423.962335982 2024-04-23T23:05:45.828844+00:00 19994330.274000048637 29000000.005999978632 27870000.021000031382 3963789.011999994982 60423.962347642 2024-04-23T23:05:46.836220+00:00 19994330.278000000864 29000000.014000058174 27869999.991000000387 3963004.010000004899 60423.962359301 2024-04-23T23:05:47.843595+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3964134.025999993086 60423.962370777 2024-04-23T23:05:48.835098+00:00 19994330.278000000864 29000000.008999999613 27870000.010999988765 3963104.975000008941 60423.962382430 2024-04-23T23:05:49.841977+00:00 19994330.274999979883 29000000.013999998569 27869999.958000000566 3964795.100999996066 60423.962393906 2024-04-23T23:05:50.833480+00:00 19994330.275000039488 28999999.964999970049 27870000.019000008702 3962956.962999999989 60423.962405565 2024-04-23T23:05:51.840856+00:00 19994330.274999979883 29000000.024999979883 27869999.979999989271 3964979.929000005126 60423.962417035 2024-04-23T23:05:52.831863+00:00 19994330.278000000864 28999999.989000018686 27870000.030999988317 3963578.027999997139 60423.962428695 2024-04-23T23:05:53.839238+00:00 19994330.277000010014 29000000.014999989420 27869999.996000021696 3964338.941000000108 60423.962440165 2024-04-23T23:05:54.830245+00:00 19994330.275000039488 28999999.977999988943 27870000.025000009686 3965475.062000005972 60423.962451824 2024-04-23T23:05:55.837621+00:00 19994330.273999989033 29000000.024999979883 27869999.958999991417 3963849.988999993075 60423.962463294 2024-04-23T23:05:56.828628+00:00 19994330.275999959558 28999999.978000041097 27870000.046999990940 3968916.015000015032 60423.962474954 2024-04-23T23:05:57.836003+00:00 19994330.277000069618 29000000.034000039101 27869999.970000028610 3968297.982999979984 60423.962486613 2024-04-23T23:05:58.843378+00:00 19994330.278000000864 28999998.980999950320 27870000.026999950409 3964049.985000013839 60423.962498083 2024-04-23T23:05:59.834385+00:00 19994330.274999979883 28999999.991000059992 27869999.953000009060 3964297.959999979008 60423.962509742 2024-04-23T23:06:00.841760+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3965662.054000020027 60423.962521213 2024-04-23T23:06:01.832768+00:00 19994330.271000031382 28999999.935000058264 27870000.022999998182 3961889.053999990225 60423.962532872 2024-04-23T23:06:02.840143+00:00 19994330.274999979883 29000000.062999960035 27869999.982999980450 3965449.981000006199 60423.962544342 2024-04-23T23:06:03.831150+00:00 19994330.276999950409 28999999.985000010580 27870000.015000049025 3962222.025999993086 60423.962556002 2024-04-23T23:06:04.838525+00:00 19994330.279000040144 29000000.022999998182 27869999.960999969393 3963118.016000003088 60423.962567471 2024-04-23T23:06:05.829533+00:00 19994330.274999979883 28999999.969999909401 27869999.990000009537 3968304.900000005960 60423.962579131 2024-04-23T23:06:06.836908+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3963978.018999993801 60423.962590785 2024-04-23T23:06:07.843787+00:00 19994330.272999998182 29000000.018000010401 27869999.977000001818 3969431.981999992859 60423.962602261 2024-04-23T23:06:08.835290+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3965592.053000003099 60423.962613914 2024-04-23T23:06:09.842169+00:00 19994330.278000000864 29000000.014999989420 27870000.010999921709 3965484.953000009060 60423.962625390 2024-04-23T23:06:10.833672+00:00 19994330.276999950409 28999999.978999968618 27870000.036000009626 3967255.097999989986 60423.962637049 2024-04-23T23:06:11.841050+00:00 19994330.280000090599 29000000.000999931246 27869999.940000060946 3965039.946000009775 60423.962648519 2024-04-23T23:06:12.832055+00:00 19994330.273999929428 28999999.973000049591 27869999.978999968618 3969283.012999982107 60423.962660179 2024-04-23T23:06:13.839430+00:00 19994330.271000031382 29000000.013000011444 27870000.037999991328 3966332.927000015974 60423.962671649 2024-04-23T23:06:14.830437+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3966996.076000005007 60423.962683308 2024-04-23T23:06:15.837813+00:00 19994330.277000069618 28999999.964000001550 27870000.014999989420 3964385.996999979019 60423.962694778 2024-04-23T23:06:16.828820+00:00 19994330.276999950409 29000000.006999999285 27869999.981999989599 3963325.010000019800 60423.962706437 2024-04-23T23:06:17.836195+00:00 19994330.274000048637 29000000.001999989152 27869999.980000019073 3964494.977999985218 60423.962718091 2024-04-23T23:06:18.843074+00:00 19994330.275999899954 28999999.995000001043 27870000.022999998182 3966670.892000020016 60423.962729567 2024-04-23T23:06:19.834577+00:00 19994330.274000048637 28999999.971999999136 27869999.960000038147 3964975.130999981891 60423.962741220 2024-04-23T23:06:20.841457+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3965833.995000004768 60423.962752696 2024-04-23T23:06:21.832960+00:00 19994330.278000000864 28999999.978999998420 27869999.960999969393 3960666.951000005007 60423.962764356 2024-04-23T23:06:22.840335+00:00 19994330.276000019163 29000000.044999990612 27870000.083000060171 3966172.064999998081 60423.962775826 2024-04-23T23:06:23.831342+00:00 19994330.274999979883 28999999.972999989986 27869999.957999940962 3966083.962000011932 60423.962787485 2024-04-23T23:06:24.838717+00:00 19994330.274999998510 29000000.027000010014 27870000.035000000149 3968117.048999994993 60423.962798955 2024-04-23T23:06:25.829724+00:00 19994330.274999998510 28999999.995000001043 27869999.958999998868 3964118.921999990940 60423.962810615 2024-04-23T23:06:26.837100+00:00 19994330.278000000864 28999999.988000039011 27869999.988000001758 3962199.037999988068 60423.962822084 2024-04-23T23:06:27.828107+00:00 19994330.274999998510 29000000.018999990076 27869999.988999988884 3964984.894000024069 60423.962833744 2024-04-23T23:06:28.835482+00:00 19994330.278000000864 28999999.986000001431 27870000.051000010222 3964483.136999994982 60423.962845404 2024-04-23T23:06:29.842857+00:00 19994330.276999998838 28999999.995999988168 27869999.963999990374 3968332.013000010978 60423.962856873 2024-04-23T23:06:30.833865+00:00 19994330.271000001580 28999999.992999970913 27869999.991000000387 3964683.918999969959 60423.962868533 2024-04-23T23:06:31.841240+00:00 19994330.275000009686 28999999.994000080973 27869999.981000009924 3966778.018999993801 60423.962880003 2024-04-23T23:06:32.832247+00:00 19994330.278000000864 29000000.072999950498 27870000.082000020891 3967317.958999990951 60423.962891662 2024-04-23T23:06:33.839621+00:00 19994330.280000001192 28999999.960000038147 27869999.953000009060 3963775.124000012875 60423.962903132 2024-04-23T23:06:34.830629+00:00 19994330.272999998182 28999999.992999911308 27870000.012999951839 3965524.896000028122 60423.962914792 2024-04-23T23:06:35.838005+00:00 19994330.275999989361 29000000.003000020981 27869999.994000021368 3965570.060000001919 60423.962926262 2024-04-23T23:06:36.829012+00:00 19994330.275000009686 28999999.993999961764 27870000.022999998182 3961026.927999972831 60423.962937921 2024-04-23T23:06:37.836387+00:00 19994330.275999989361 28999999.982000108808 27869999.991000000387 3963928.997000039089 60423.962949581 2024-04-23T23:06:38.843761+00:00 19994330.273999989033 29000000.011999960989 27869999.954999979585 3965105.969999969006 60423.962961056 2024-04-23T23:06:39.835265+00:00 19994330.277000010014 28999999.990999940783 27870000.003000020981 3963126.098999977112 60423.962972710 2024-04-23T23:06:40.842145+00:00 19994330.280000030994 29000000.028000000864 27870000.074999991804 3964712.944000006188 60423.962984186 2024-04-23T23:06:41.833648+00:00 19994330.273999989033 28999999.978000041097 27869999.957000020891 3963603.002000033855 60423.962995839 2024-04-23T23:06:42.840527+00:00 19994330.273999989033 28999999.983000040054 27869999.977000001818 3963697.020999968052 60423.963007315 2024-04-23T23:06:43.832030+00:00 19994330.276000019163 29000000.026999950409 27869999.981000009924 3964118.987000048161 60423.963018975 2024-04-23T23:06:44.839405+00:00 19994330.278000000864 28999999.968999978155 27870000.034000039101 3964919.012999951839 60423.963030444 2024-04-23T23:06:45.830413+00:00 19994330.274999979883 29000000.019999980927 27869999.956999901682 3963567.055999993812 60423.963042104 2024-04-23T23:06:46.837787+00:00 19994330.276000019163 29000000.007000088692 27870000.022000070661 3964345.942000031006 60423.963053574 2024-04-23T23:06:47.828795+00:00 19994330.274999979883 29000000.018000010401 27870000.044999960810 3968988.959999979008 60423.963065234 2024-04-23T23:06:48.836170+00:00 19994330.273999989033 29000000.003999948502 27869999.998000029474 3967749.961000024807 60423.963076887 2024-04-23T23:06:49.843049+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3968155.140999972820 60423.963088363 2024-04-23T23:06:50.834553+00:00 19994330.278000060469 29000000.008999940008 27870000.005999919027 3966134.918000041973 60423.963100022 2024-04-23T23:06:51.841928+00:00 19994330.278000000864 29000000.010000001639 27870000.025000099093 3962711.961999952793 60423.963111492 2024-04-23T23:06:52.832935+00:00 19994330.273999929428 29000000.004000000656 27870000.018999930471 3964719.032000004780 60423.963123152 2024-04-23T23:06:53.840310+00:00 19994330.274999979883 28999999.949999999255 27869999.971000079066 3961389.142000020016 60423.963134622 2024-04-23T23:06:54.831317+00:00 19994330.274000048637 29000000.035000000149 27869999.996999979019 3961781.892000020016 60423.963146281 2024-04-23T23:06:55.838693+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3968099.026999949943 60423.963157751 2024-04-23T23:06:56.829700+00:00 19994330.274000048637 29000000.021000001580 27869999.975999951363 3960677.913000047207 60423.963169411 2024-04-23T23:06:57.837075+00:00 19994330.278000000864 28999999.948000010103 27869999.995000001043 3963148.034999967087 60423.963180887 2024-04-23T23:06:58.828578+00:00 19994330.278000000864 29000000.035999979824 27870000.047999981791 3964261.037000000011 60423.963192540 2024-04-23T23:06:59.835457+00:00 19994330.271999958903 28999999.995999988168 27869999.945000048727 3961551.986000000965 60423.963204194 2024-04-23T23:07:00.842336+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3965392.037000000011 60423.963215670 2024-04-23T23:07:01.833840+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3960599.937000035774 60423.963227329 2024-04-23T23:07:02.841214+00:00 19994330.278000000864 28999999.974000040442 27870000.008000019938 3964277.071999967098 60423.963238799 2024-04-23T23:07:03.832222+00:00 19994330.276999950409 29000000.032000008970 27870000.024999998510 3965630.898000001907 60423.963250458 2024-04-23T23:07:04.839597+00:00 19994330.276000019163 28999999.989999949932 27870000.059999991208 3963879.002000033855 60423.963261928 2024-04-23T23:07:05.830604+00:00 19994330.274999979883 29000000.020000040531 27869999.973000001162 3964706.954999982845 60423.963273588 2024-04-23T23:07:06.837979+00:00 19994330.274000048637 28999999.994000021368 27869999.986000001431 3963512.149999976158 60423.963285063 2024-04-23T23:07:07.829483+00:00 19994330.276999950409 29000000.022999938577 27870000.005000010133 3963884.925000011921 60423.963296717 2024-04-23T23:07:08.836362+00:00 19994330.276000019163 28999999.969999969006 27869999.972999989986 3968054.065999985207 60423.963308193 2024-04-23T23:07:09.827865+00:00 19994330.279000040144 29000000.015000101179 27870000.030999988317 3959276.059000014793 60423.963319846 2024-04-23T23:07:10.834744+00:00 19994330.271999958903 28999998.986999988556 27869999.983000010252 3967744.875000000000 60423.963331506 2024-04-23T23:07:11.842119+00:00 19994330.276000019163 28999999.980999950320 27869999.978999968618 3962632.124000012875 60423.963342982 2024-04-23T23:07:12.833623+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3958392.886999965180 60423.963354636 2024-04-23T23:07:13.840502+00:00 19994330.277000069618 29000000.040000081062 27870000.090000029653 3963782.978000044823 60423.963366111 2024-04-23T23:07:14.832005+00:00 19994330.274999979883 29000000.041999939829 27869999.935999989510 3959822.986999989022 60423.963377765 2024-04-23T23:07:15.838884+00:00 19994330.276999950409 28999999.927999969572 27870000.029999971390 3962169.060000001919 60423.963389241 2024-04-23T23:07:16.830387+00:00 19994330.274000048637 29000000.039000030607 27870000.024000048637 3957525.932999968994 60423.963400894 2024-04-23T23:07:17.837267+00:00 19994330.274999979883 28999999.977000001818 27869999.916000008583 3962561.036000012886 60423.963412370 2024-04-23T23:07:18.828770+00:00 19994330.274999998510 28999999.006000038236 27870000.050999999046 3966172.995999991894 60423.963424029 2024-04-23T23:07:19.836145+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3964626.993000030983 60423.963435683 2024-04-23T23:07:20.843024+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3958578.070999979973 60423.963447159 2024-04-23T23:07:21.834527+00:00 19994330.274999991059 29000000.017000079155 27870000.075999978930 3963286.032000004780 60423.963458813 2024-04-23T23:07:22.841406+00:00 19994330.276000011712 28999999.993999961764 27869999.945000048727 3967084.987999976147 60423.963470289 2024-04-23T23:07:23.832910+00:00 19994330.275999989361 29000000.004999998957 27870000.028999920934 3969747.891000031959 60423.963481948 2024-04-23T23:07:24.840285+00:00 19994330.275000009686 28999999.970999959856 27869999.985000010580 3963457.004999995232 60423.963493418 2024-04-23T23:07:25.831292+00:00 19994330.272999998182 29000000.073000069708 27870000.034000039101 3962049.027000010014 60423.963505077 2024-04-23T23:07:26.838667+00:00 19994330.280000001192 28999999.960999969393 27869999.970999959856 3966733.986999989022 60423.963516553 2024-04-23T23:07:27.830171+00:00 19994330.275000009686 29000000.006999969482 27870000.034000039101 3962618.989000021946 60423.963528207 2024-04-23T23:07:28.837050+00:00 19994330.274999979883 28999999.989999990910 27869999.993000030518 3964760.122999966145 60423.963539682 2024-04-23T23:07:29.828553+00:00 19994330.274000018835 29000000.019000008702 27869999.954999919981 3962608.843999981880 60423.963551336 2024-04-23T23:07:30.835432+00:00 19994330.278999980539 28999999.962999999523 27869999.993000030518 3962643.066000043880 60423.963562995 2024-04-23T23:07:31.842806+00:00 19994330.277000010014 29000000.024000000209 27870000.019999980927 3960250.015999972820 60423.963574465 2024-04-23T23:07:32.833815+00:00 19994330.273999989033 29000000.000000000000 27870000.029000040144 3961925.975000023842 60423.963586125 2024-04-23T23:07:33.841190+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3965471.048999965191 60423.963597595 2024-04-23T23:07:34.832197+00:00 19994330.273999989033 28999999.993999991566 27869999.979000091553 3958677.925000011921 60423.963609254 2024-04-23T23:07:35.839572+00:00 19994330.274000048637 28999999.964999999851 27870000.031999949366 3964206.995000004768 60423.963620730 2024-04-23T23:07:36.831075+00:00 19994330.275999959558 29000000.035000029951 27869999.980000019073 3960007.955999969970 60423.963632384 2024-04-23T23:07:37.837954+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3962491.008000016212 60423.963643860 2024-04-23T23:07:38.829458+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3965030.027000070084 60423.963655519 2024-04-23T23:07:39.836833+00:00 19994330.275000039488 28999999.959999978542 27870000.011000040919 3961919.023999928962 60423.963666989 2024-04-23T23:07:40.827840+00:00 19994330.271999958903 29000000.029000040144 27870000.041000008583 3966796.014999986161 60423.963678648 2024-04-23T23:07:41.835215+00:00 19994330.278000060469 28999999.967999991030 27869999.956000000238 3963940.055999993812 60423.963690302 2024-04-23T23:07:42.842095+00:00 19994330.275999959558 29000000.022000011057 27870000.041999999434 3965442.012000083923 60423.963701778 2024-04-23T23:07:43.833598+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3959424.949000000954 60423.963713437 2024-04-23T23:07:44.840973+00:00 19994330.276000019163 28999999.954999979585 27869999.940000001341 3963936.060999989975 60423.963724907 2024-04-23T23:07:45.831980+00:00 19994330.278000000864 29000000.021999958903 27870000.050000008196 3959599.987999916077 60423.963736561 2024-04-23T23:07:46.838859+00:00 19994330.271000031382 28999999.981000069529 27869999.993000000715 3964884.930000067223 60423.963748037 2024-04-23T23:07:47.830362+00:00 19994330.275999899954 28999999.977999929339 27869999.973999980837 3960241.051999927033 60423.963759696 2024-04-23T23:07:48.837738+00:00 19994330.279000040144 29000000.069000009447 27870000.020000010729 3961359.960000038147 60423.963771166 2024-04-23T23:07:49.828745+00:00 19994330.278000000864 28999999.950000051409 27869999.972999989986 3961201.983000040054 60423.963782826 2024-04-23T23:07:50.836120+00:00 19994330.276000019163 29000000.023999929428 27870000.048000041395 3965045.067000031006 60423.963794296 2024-04-23T23:07:51.827127+00:00 19994330.273999929428 28999999.981000069529 27869999.928999960423 3965611.958999990951 60423.963805955 2024-04-23T23:07:52.834503+00:00 19994330.275000099093 29000000.029000040144 27870000.050999999046 3962067.069000006188 60423.963817609 2024-04-23T23:07:53.841382+00:00 19994330.275999899954 29000000.001999970526 27869999.977000001818 3962748.983999968041 60423.963829084 2024-04-23T23:07:54.832885+00:00 19994330.274000048637 28999998.995999928564 27869999.995999988168 3959565.937000035774 60423.963840744 2024-04-23T23:07:55.840260+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3965110.985999941826 60423.963852214 2024-04-23T23:07:56.831267+00:00 19994330.276000019163 28999999.942999958992 27870000.021000031382 3964061.973000050057 60423.963863873 2024-04-23T23:07:57.838642+00:00 19994330.273999929428 29000000.042000059038 27870000.014999989420 3961394.130999923218 60423.963875343 2024-04-23T23:07:58.829650+00:00 19994330.275000099093 28999999.992999911308 27870000.007000029087 3966103.993000030983 60423.963887002 2024-04-23T23:07:59.837025+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3965358.960000038147 60423.963898472 2024-04-23T23:08:00.828032+00:00 19994330.278000000864 29000000.035000089556 27870000.037999991328 3965590.982999920845 60423.963910132 2024-04-23T23:08:01.835407+00:00 19994330.279999971390 28999999.963999990374 27869999.970000028610 3955403.134000062943 60423.963921608 2024-04-23T23:08:02.826911+00:00 19994330.272999998182 29000000.006999969482 27870000.038999918848 3962440.929999948014 60423.963933262 2024-04-23T23:08:03.833790+00:00 19994330.276000019163 28999999.993999961764 27869999.937000039965 3964262.009000062943 60423.963944921 2024-04-23T23:08:04.841165+00:00 19994330.271000031382 28999999.993000030518 27869999.968999978155 3962855.865999937057 60423.963956397 2024-04-23T23:08:05.832668+00:00 19994330.279999971390 28999999.988000001758 27870000.028000000864 3964620.004000068177 60423.963968050 2024-04-23T23:08:06.839547+00:00 19994330.274999979883 29000000.030999999493 27869999.986999988556 3957792.947999954224 60423.963979526 2024-04-23T23:08:07.831051+00:00 19994330.278000000864 28999999.986999999732 27870000.003000020981 3963150.111000061035 60423.963991180 2024-04-23T23:08:08.837930+00:00 19994330.277000069618 29000000.028000008315 27870000.011000040919 3959547.028999925125 60423.964002655 2024-04-23T23:08:09.829433+00:00 19994330.271000031382 28999999.987999979407 27869999.949999928474 3960335.967000008095 60423.964014309 2024-04-23T23:08:10.836313+00:00 19994330.275999899954 29000000.008000019938 27870000.065000060946 3964547.914999961853 60423.964025785 2024-04-23T23:08:11.827815+00:00 19994330.280000090599 29000000.013000011444 27870000.008999940008 3965131.039000033867 60423.964037439 2024-04-23T23:08:12.834695+00:00 19994330.272999998182 28999999.971999969333 27869999.995000001043 3963383.039999961853 60423.964049098 2024-04-23T23:08:13.842070+00:00 19994330.276999998838 29000000.016000028700 27869999.995000001043 3963024.963000059128 60423.964060568 2024-04-23T23:08:14.833077+00:00 19994330.276999998838 29000000.022999998182 27870000.039000030607 3957787.039000033867 60423.964072227 2024-04-23T23:08:15.840452+00:00 19994330.271000001580 28999999.934999998659 27869999.950999978930 3966402.908999919891 60423.964083703 2024-04-23T23:08:16.831955+00:00 19994330.279000010341 29000000.015999969095 27869999.989000078291 3962710.099000095855 60423.964095357 2024-04-23T23:08:17.838834+00:00 19994330.277999978513 29000000.028999980539 27869999.996999979019 3962140.933999896049 60423.964106833 2024-04-23T23:08:18.830338+00:00 19994330.277000010014 29000000.000000000000 27870000.043999910355 3965643.057000041008 60423.964118486 2024-04-23T23:08:19.837217+00:00 19994330.273999989033 28999999.980000019073 27869999.938000079244 3964664.006000041962 60423.964129962 2024-04-23T23:08:20.828720+00:00 19994330.275000009686 29000000.005999978632 27870000.061000000685 3961533.074999928009 60423.964141621 2024-04-23T23:08:21.836095+00:00 19994330.275000009686 29000000.008999999613 27869999.997999999672 3958030.973000050057 60423.964153091 2024-04-23T23:08:22.827102+00:00 19994330.275999989361 29000000.000000059605 27870000.013999998569 3966329.001999973785 60423.964164751 2024-04-23T23:08:23.834478+00:00 19994330.278000000864 28999999.981999989599 27869999.964000001550 3964796.902000070084 60423.964176405 2024-04-23T23:08:24.841357+00:00 19994330.276000019163 29000000.028999920934 27870000.031000021845 3961791.041999936104 60423.964187880 2024-04-23T23:08:25.832860+00:00 19994330.277000010014 28999999.973000049591 27869999.942999988794 3962796.044999957085 60423.964199534 2024-04-23T23:08:26.839739+00:00 19994330.271999958903 28999999.985000010580 27870000.005999978632 3962617.935000061989 60423.964211010 2024-04-23T23:08:27.831242+00:00 19994330.278000000864 29000000.041999939829 27870000.031000021845 3963876.014999986161 60423.964222664 2024-04-23T23:08:28.838122+00:00 19994330.275000039488 28999999.986999988556 27869999.963999990374 3961048.995000004768 60423.964234139 2024-04-23T23:08:29.829624+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3968189.059000014793 60423.964245793 2024-04-23T23:08:30.836504+00:00 19994330.273999989033 29000000.018000010401 27869999.991000000387 3961769.963999987114 60423.964257269 2024-04-23T23:08:31.828007+00:00 19994330.278999980539 28999999.986000061035 27870000.015999969095 3958938.983000040054 60423.964268922 2024-04-23T23:08:32.834886+00:00 19994330.273999989033 28999999.995999928564 27869999.960000038147 3964697.030999898911 60423.964280398 2024-04-23T23:08:33.826389+00:00 19994330.275000039488 29000000.009000059217 27870000.052999969572 3964177.928000092972 60423.964292057 2024-04-23T23:08:34.833765+00:00 19994330.274999979883 28999999.997999910265 27869999.971000019461 3965118.060999989975 60423.964303711 2024-04-23T23:08:35.840644+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3964342.950999975204 60423.964315187 2024-04-23T23:08:36.832147+00:00 19994330.278999980539 28999999.968999978155 27870000.023999989033 3965424.962000011932 60423.964326841 2024-04-23T23:08:37.839026+00:00 19994330.273999989033 28999999.993000030518 27869999.992000039667 3964108.036999940872 60423.964338317 2024-04-23T23:08:38.830530+00:00 19994330.274999979883 29000000.008999940008 27869999.982999980450 3961444.966000080109 60423.964349970 2024-04-23T23:08:39.837409+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3963515.164999961853 60423.964361446 2024-04-23T23:08:40.828912+00:00 19994330.278000000864 29000000.052000049502 27869999.997999910265 3963490.909000039101 60423.964373100 2024-04-23T23:08:41.835791+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3964454.944000006188 60423.964384575 2024-04-23T23:08:42.827294+00:00 19994330.277000069618 28999998.967000000179 27869999.981999989599 3964795.074999928009 60423.964396235 2024-04-23T23:08:43.834669+00:00 19994330.274999979883 29000000.041999999434 27870000.019000049680 3961683.898000001907 60423.964407888 2024-04-23T23:08:44.841549+00:00 19994330.278000000864 28999999.978000000119 27869999.995000001043 3966563.093000053894 60423.964419364 2024-04-23T23:08:45.833051+00:00 19994330.271000031382 29000000.015000000596 27870000.039999961853 3967794.983999968041 60423.964431018 2024-04-23T23:08:46.839931+00:00 19994330.278000000864 28999999.962999999523 27869999.960999969393 3966346.021999955177 60423.964442493 2024-04-23T23:08:47.831434+00:00 19994330.278000000864 29000000.015000019222 27870000.028000000864 3962132.928000092972 60423.964454153 2024-04-23T23:08:48.838810+00:00 19994330.273999929428 28999999.982999980450 27869999.995000001043 3963187.075999975204 60423.964465623 2024-04-23T23:08:49.829816+00:00 19994330.277000069618 29000000.031000021845 27869999.980000019073 3966594.026000022888 60423.964477282 2024-04-23T23:08:50.837192+00:00 19994330.273999929428 28999999.983999971300 27869999.977000001818 3965706.957000017166 60423.964488752 2024-04-23T23:08:51.828199+00:00 19994330.276000019163 29000000.002000030130 27870000.013000011444 3958672.998999952804 60423.964500412 2024-04-23T23:08:52.835574+00:00 19994330.276000019163 28999999.977000001818 27869999.968999978155 3963615.927000045776 60423.964511888 2024-04-23T23:08:53.827077+00:00 19994330.279999971390 29000000.028000000864 27870000.012000080198 3965112.066999911796 60423.964523541 2024-04-23T23:08:54.833957+00:00 19994330.276000019163 29000000.011999960989 27870000.039999961853 3963255.024999976158 60423.964535201 2024-04-23T23:08:55.841332+00:00 19994330.272000070661 28999999.991000059992 27869999.965999960899 3958784.899000049103 60423.964546671 2024-04-23T23:08:56.832339+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3963931.034000039101 60423.964558330 2024-04-23T23:08:57.839714+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3965528.023000001907 60423.964569800 2024-04-23T23:08:58.830721+00:00 19994330.279999971390 29000000.012000020593 27870000.037999998778 3963379.010999917984 60423.964581459 2024-04-23T23:08:59.838097+00:00 19994330.274999979883 28999999.989999949932 27869999.969999998808 3961941.017000079155 60423.964592929 2024-04-23T23:09:00.829104+00:00 19994330.276000019163 28999999.994000080973 27869999.959999989718 3959410.986999989022 60423.964604589 2024-04-23T23:09:01.836479+00:00 19994330.274999979883 29000000.032999988645 27870000.000999998301 3961946.042999982834 60423.964616059 2024-04-23T23:09:02.827486+00:00 19994330.277000069618 28999999.990999940783 27870000.026999998838 3958490.896999955177 60423.964627719 2024-04-23T23:09:03.834861+00:00 19994330.273999929428 28999999.976000070572 27870000.008000019938 3962209.022000073921 60423.964639188 2024-04-23T23:09:04.825868+00:00 19994330.276000019163 29000000.008000019938 27869999.975999981165 3965849.952999948990 60423.964650848 2024-04-23T23:09:05.833243+00:00 19994330.280000001192 29000000.010999921709 27870000.034000009298 3961391.062999964226 60423.964662507 2024-04-23T23:09:06.840619+00:00 19994330.272999998182 28999999.996000051498 27869999.995999988168 3960799.111000061035 60423.964673977 2024-04-23T23:09:07.831626+00:00 19994330.274000000209 29000000.013999938965 27869999.953000009060 3965272.858999968041 60423.964685637 2024-04-23T23:09:08.839001+00:00 19994330.274000000209 28999999.973000049591 27870000.037000000477 3963847.001000047196 60423.964697107 2024-04-23T23:09:09.830009+00:00 19994330.278999999166 29000000.029999971390 27869999.995999988168 3961580.113000034820 60423.964708766 2024-04-23T23:09:10.837384+00:00 19994330.276999998838 28999999.968000050634 27870000.008999999613 3964238.013999938965 60423.964720236 2024-04-23T23:09:11.828391+00:00 19994330.276000011712 29000000.054000020027 27869999.986999988556 3962207.981000065804 60423.964731895 2024-04-23T23:09:12.835765+00:00 19994330.276999980211 28999999.978999968618 27869999.998000029474 3965028.947999954224 60423.964743366 2024-04-23T23:09:13.826773+00:00 19994330.272999998182 28999999.998999949545 27870000.032999988645 3961458.962000011932 60423.964755025 2024-04-23T23:09:14.834149+00:00 19994330.276000019163 28999999.990000009537 27869999.922999981791 3963086.047999978065 60423.964766678 2024-04-23T23:09:15.841028+00:00 19994330.280000001192 29000000.014000058174 27870000.017000019550 3962913.978999971878 60423.964778154 2024-04-23T23:09:16.832531+00:00 19994330.273999989033 28999999.986999988556 27870000.021000031382 3961481.054000020027 60423.964789814 2024-04-23T23:09:17.839907+00:00 19994330.277000010014 28999999.971999999136 27870000.033999919891 3963456.873000026215 60423.964801284 2024-04-23T23:09:18.830913+00:00 19994330.273999989033 29000000.032999988645 27870000.010000109673 3958262.027999997139 60423.964812943 2024-04-23T23:09:19.838288+00:00 19994330.273999989033 28999999.982999999076 27869999.960999969393 3959787.115999937057 60423.964824419 2024-04-23T23:09:20.829793+00:00 19994330.275000039488 29000000.011999998242 27869999.998999949545 3963102.878000020981 60423.964836073 2024-04-23T23:09:21.836671+00:00 19994330.278000000864 28999999.956999998540 27869999.983999971300 3964790.108000040054 60423.964847548 2024-04-23T23:09:22.828174+00:00 19994330.276999950409 29000000.035999998450 27869999.965000029653 3960946.976999998093 60423.964859202 2024-04-23T23:09:23.835053+00:00 19994330.277000010014 29000000.022999998182 27870000.060999989510 3965898.059000014793 60423.964870678 2024-04-23T23:09:24.826557+00:00 19994330.272999998182 28999999.969000011683 27869999.963000059128 3960228.909999967087 60423.964882331 2024-04-23T23:09:25.833436+00:00 19994330.276000019163 29000000.000999990851 27870000.016999959946 3963569.949000000954 60423.964893991 2024-04-23T23:09:26.840811+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3961082.054999948014 60423.964905467 2024-04-23T23:09:27.832314+00:00 19994330.276000019163 28999999.982000019401 27869999.973000049591 3961458.939000010025 60423.964917121 2024-04-23T23:09:28.839193+00:00 19994330.274999979883 29000000.015999969095 27870000.049999948591 3959140.004000068177 60423.964928596 2024-04-23T23:09:29.830696+00:00 19994330.277000010014 29000000.035000029951 27869999.975999951363 3967508.169000030030 60423.964940256 2024-04-23T23:09:30.838072+00:00 19994330.277000010014 28999998.995000001043 27869999.983000040054 3964026.931999921799 60423.964951726 2024-04-23T23:09:31.829079+00:00 19994330.272999998182 28999999.993999961764 27870000.014000058174 3962676.907000064850 60423.964963385 2024-04-23T23:09:32.836454+00:00 19994330.276000019163 28999999.979000028223 27869999.957999940962 3958534.967000008095 60423.964974855 2024-04-23T23:09:33.827461+00:00 19994330.275999899954 28999999.955999970436 27869999.990000009537 3963721.081999897957 60423.964986514 2024-04-23T23:09:34.834837+00:00 19994330.279000040144 29000000.018000010401 27869999.996000051498 3963725.998000026215 60423.964997990 2024-04-23T23:09:35.826340+00:00 19994330.276000019163 29000000.012000020593 27870000.038999918848 3966277.018000007141 60423.965009644 2024-04-23T23:09:36.833218+00:00 19994330.272999998182 28999999.987999979407 27870000.022999998182 3970622.981999992859 60423.965021303 2024-04-23T23:09:37.840593+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3969760.970000029076 60423.965032773 2024-04-23T23:09:38.831601+00:00 19994330.276999950409 28999999.986000061035 27869999.999000009149 3967635.118000030983 60423.965044432 2024-04-23T23:09:39.838977+00:00 19994330.278000000864 29000000.034999970347 27869999.958999991417 3963577.893999934196 60423.965055902 2024-04-23T23:09:40.829984+00:00 19994330.276000019163 28999999.968999978155 27869999.991999998689 3969199.947000027169 60423.965067562 2024-04-23T23:09:41.837359+00:00 19994330.274999979883 28999999.018000010401 27870000.057000000030 3962624.108999968041 60423.965079037 2024-04-23T23:09:42.828862+00:00 19994330.274000048637 28999999.981000069529 27869999.987000018358 3964229.932000041008 60423.965090692 2024-04-23T23:09:43.835741+00:00 19994330.276000019163 28999999.028000000864 27870000.021999981254 3964572.075000048149 60423.965102167 2024-04-23T23:09:44.827244+00:00 19994330.278000000864 28999999.993000030518 27869999.953000009060 3963891.932999968994 60423.965113821 2024-04-23T23:09:45.834124+00:00 19994330.274999979883 28999999.995999928564 27870000.002999991179 3963413.967999935150 60423.965125297 2024-04-23T23:09:46.825627+00:00 19994330.276000019163 29000000.003000020981 27869999.998999979347 3967294.990000010002 60423.965136950 2024-04-23T23:09:47.832506+00:00 19994330.274999979883 28999999.001000050455 27870000.008999999613 3971401.129000068177 60423.965148610 2024-04-23T23:09:48.839881+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3964721.883999944199 60423.965160085 2024-04-23T23:09:49.831385+00:00 19994330.277000069618 28999999.993999961764 27869999.953999999911 3964632.036000012886 60423.965171739 2024-04-23T23:09:50.838264+00:00 19994330.273999929428 28999999.978999968618 27870000.050000008196 3959457.922999978065 60423.965183215 2024-04-23T23:09:51.829767+00:00 19994330.282000061125 29000000.039000030607 27870000.003000020981 3964233.031000018120 60423.965194869 2024-04-23T23:09:52.836646+00:00 19994330.276000019163 29000000.004999998957 27869999.944999989122 3966637.044000000227 60423.965206344 2024-04-23T23:09:53.828149+00:00 19994330.270999908447 28999999.990000009537 27870000.058999959379 3964128.942999999970 60423.965218004 2024-04-23T23:09:54.835524+00:00 19994330.275000099093 29000000.004999998957 27870000.008000019938 3963203.121999999974 60423.965229474 2024-04-23T23:09:55.826532+00:00 19994330.278000000864 29000000.006000038236 27869999.944000009447 3964450.946999999229 60423.965241133 2024-04-23T23:09:56.833907+00:00 19994330.278000000864 29000000.013000000268 27870000.037999991328 3966331.967000000179 60423.965252603 2024-04-23T23:09:57.824914+00:00 19994330.274999979883 28999999.954999998212 27869999.937000039965 3965015.030999999028 60423.965264263 2024-04-23T23:09:58.832289+00:00 19994330.276999950409 29000000.028000000864 27870000.031000021845 3965437.036000002176 60423.965275916 2024-04-23T23:09:59.839168+00:00 19994330.274000000209 28999999.998000010848 27869999.968999978155 3966932.962000001222 60423.965287392 2024-04-23T23:10:00.830671+00:00 19994330.274000000209 28999999.998999979347 27870000.095000028610 3966767.996999998111 60423.965299046 2024-04-23T23:10:01.837551+00:00 19994330.275000009686 29000000.006000008434 27869999.938999891281 3969068.991999999154 60423.965310521 2024-04-23T23:10:02.829054+00:00 19994330.280000001192 28999999.986000001431 27870000.006000038236 3966535.984000004828 60423.965322175 2024-04-23T23:10:03.835933+00:00 19994330.275999989361 29000000.037000000477 27869999.998000029474 3960066.993999994826 60423.965333651 2024-04-23T23:10:04.827436+00:00 19994330.278999999166 28999999.945999979973 27870000.003999948502 3961531.901000001002 60423.965345310 2024-04-23T23:10:05.834812+00:00 19994330.270000010729 29000000.015000049025 27869999.981999989599 3964581.068000004161 60423.965356780 2024-04-23T23:10:06.825819+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3962371.021999999881 60423.965368440 2024-04-23T23:10:07.833194+00:00 19994330.281000021845 29000000.029999971390 27870000.026000019163 3961378.094999998808 60423.965380094 2024-04-23T23:10:08.840073+00:00 19994330.271999981254 28999999.962000008672 27869999.976000070572 3961402.020999997854 60423.965391569 2024-04-23T23:10:09.831576+00:00 19994330.280000001192 28999999.989000018686 27870000.029999971390 3962400.921000003815 60423.965403223 2024-04-23T23:10:10.838456+00:00 19994330.275000009686 29000000.018999990076 27869999.983999971300 3961493.047999992967 60423.965414699 2024-04-23T23:10:11.829959+00:00 19994330.272999998182 29000000.004000011832 27869999.953000068665 3962486.013999999035 60423.965426352 2024-04-23T23:10:12.836838+00:00 19994330.274000018835 29000000.003999948502 27870000.021999958903 3963482.968000010122 60423.965437828 2024-04-23T23:10:13.828341+00:00 19994330.278999980539 28999999.996000051498 27870000.042999979109 3965818.004999995232 60423.965449482 2024-04-23T23:10:14.835220+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3965325.903999999166 60423.965460957 2024-04-23T23:10:15.826723+00:00 19994330.278000000864 28999999.993000030518 27869999.960999999195 3959661.107000008225 60423.965472611 2024-04-23T23:10:16.833603+00:00 19994330.273999989033 29000000.016000028700 27870000.059000000358 3963999.946999996901 60423.965484087 2024-04-23T23:10:17.825106+00:00 19994330.274999979883 28999999.988999959081 27869999.942999999970 3963911.041999996174 60423.965495741 2024-04-23T23:10:18.831985+00:00 19994330.276000019163 29000000.031999949366 27870000.054999988526 3965592.833000003826 60423.965507400 2024-04-23T23:10:19.839360+00:00 19994330.274999979883 28999999.962000008672 27869999.969000000507 3966198.239999995101 60423.965518876 2024-04-23T23:10:20.830864+00:00 19994330.279000040144 29000000.006999969482 27869999.973000019789 3964473.885000004899 60423.965530530 2024-04-23T23:10:21.837742+00:00 19994330.275999959558 28999999.997000098228 27869999.996999979019 3964065.950999990106 60423.965541999 2024-04-23T23:10:22.828750+00:00 19994330.272000011057 28999999.992999911308 27870000.021000001580 3965890.068000004161 60423.965553659 2024-04-23T23:10:23.836125+00:00 19994330.278000000864 28999999.989000078291 27870000.036000009626 3963973.085999995004 60423.965565135 2024-04-23T23:10:24.827628+00:00 19994330.274999979883 29000000.032999988645 27870000.027000010014 3962162.919000015128 60423.965576794 2024-04-23T23:10:25.835004+00:00 19994330.279000040144 28999999.980999950320 27869999.945999979973 3962403.021999999881 60423.965588264 2024-04-23T23:10:26.826011+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3963713.011999994982 60423.965599923 2024-04-23T23:10:27.833386+00:00 19994330.274999979883 29000000.034999970347 27870000.008000019938 3965231.898000001907 60423.965611394 2024-04-23T23:10:28.824393+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3965069.090000004042 60423.965623053 2024-04-23T23:10:29.831768+00:00 19994330.277000069618 29000000.028000000864 27870000.007999960333 3960650.986999989022 60423.965634706 2024-04-23T23:10:30.838647+00:00 19994330.272999998182 28999998.963999990374 27869999.996000051498 3959723.969999998808 60423.965646182 2024-04-23T23:10:31.830151+00:00 19994330.276999950409 29000000.026000019163 27869999.963999990374 3956647.964000015985 60423.965657836 2024-04-23T23:10:32.837030+00:00 19994330.279000040144 28999999.971999999136 27870000.013000011444 3961905.101999998093 60423.965669312 2024-04-23T23:10:33.828533+00:00 19994330.278999920934 29000000.032000001520 27870000.057999968529 3961943.003999977838 60423.965680965 2024-04-23T23:10:34.835413+00:00 19994330.271000031382 28999999.977000009269 27869999.977999988943 3963224.935000001919 60423.965692441 2024-04-23T23:10:35.826915+00:00 19994330.274999979883 29000000.006000000983 27870000.001000050455 3960212.011000006925 60423.965704095 2024-04-23T23:10:36.833794+00:00 19994330.278000000864 28999999.987999990582 27869999.962999939919 3962810.883000016212 60423.965715570 2024-04-23T23:10:37.825298+00:00 19994330.275000099093 29000000.028000000864 27870000.012000080198 3962456.071999996901 60423.965727230 2024-04-23T23:10:38.832673+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3965314.000000000000 60423.965738884 2024-04-23T23:10:39.839552+00:00 19994330.276000019163 28999999.998999979347 27870000.060999989510 3962004.091999977827 60423.965750359 2024-04-23T23:10:40.831055+00:00 19994330.271999958903 29000000.013000011444 27869999.986999988556 3964080.895000011194 60423.965762013 2024-04-23T23:10:41.837935+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3968310.787000000011 60423.965773483 2024-04-23T23:10:42.828942+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3962598.289999992121 60423.965785142 2024-04-23T23:10:43.836317+00:00 19994330.274999979883 28999999.990000009537 27870000.010000109673 3965767.996000022162 60423.965796618 2024-04-23T23:10:44.827820+00:00 19994330.281000021845 29000000.013999998569 27870000.011999960989 3963907.974999994040 60423.965808272 2024-04-23T23:10:45.834699+00:00 19994330.272999998182 28999999.978999968618 27870000.028999920934 3960327.088999987114 60423.965819748 2024-04-23T23:10:46.826203+00:00 19994330.274000048637 29000000.008000019938 27869999.913000110537 3961890.881999998819 60423.965831401 2024-04-23T23:10:47.833082+00:00 19994330.278000000864 29000000.028000000864 27870000.080999970436 3960493.006999998819 60423.965842877 2024-04-23T23:10:48.824585+00:00 19994330.273999929428 28999999.976000010967 27870000.001999970526 3961560.156000018120 60423.965854531 2024-04-23T23:10:49.831464+00:00 19994330.279000040144 29000000.038999971002 27869999.980999950320 3964617.975999981165 60423.965866190 2024-04-23T23:10:50.838839+00:00 19994330.274999979883 28999999.979000028223 27870000.034000039101 3966213.969000012148 60423.965877666 2024-04-23T23:10:51.830342+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3962639.030999987852 60423.965889320 2024-04-23T23:10:52.837222+00:00 19994330.272999998182 29000000.006999969482 27869999.919000029564 3959903.976999998093 60423.965900796 2024-04-23T23:10:53.828725+00:00 19994330.278999999166 28999999.981999989599 27870000.016999959946 3956557.973000019789 60423.965912449 2024-04-23T23:10:54.835604+00:00 19994330.276000000536 29000000.031999949366 27870000.022999998182 3967977.871999979019 60423.965923925 2024-04-23T23:10:55.827108+00:00 19994330.276000011712 28999999.971999999136 27870000.035000000149 3964712.048000007868 60423.965935579 2024-04-23T23:10:56.833986+00:00 19994330.274999991059 29000000.012000080198 27869999.996000010520 3965070.097000002861 60423.965947054 2024-04-23T23:10:57.825490+00:00 19994330.275000009686 28999998.021999958903 27869999.964000001550 3960816.016999990214 60423.965958708 2024-04-23T23:10:58.832369+00:00 19994330.275999989361 28999999.977000001818 27870000.000999990851 3961897.946999996901 60423.965970367 2024-04-23T23:10:59.839744+00:00 19994330.276000011712 28999999.978999968618 27869999.981000009924 3962096.940000026952 60423.965981837 2024-04-23T23:11:00.830751+00:00 19994330.275999989361 28999999.996000051498 27869999.988000009209 3961186.050999999046 60423.965993497 2024-04-23T23:11:01.838127+00:00 19994330.275999989361 29000000.018999930471 27870000.052999999374 3961345.944000006188 60423.966004972 2024-04-23T23:11:02.829630+00:00 19994330.277000010014 28999999.976000070572 27869999.935999989510 3965231.004999995232 60423.966016626 2024-04-23T23:11:03.836509+00:00 19994330.273999989033 29000000.018000010401 27870000.077000018209 3963958.015999972820 60423.966028102 2024-04-23T23:11:04.828012+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3961386.046000003815 60423.966039756 2024-04-23T23:11:05.834891+00:00 19994330.275000009686 29000000.031000021845 27870000.036000009626 3962000.045000017155 60423.966051231 2024-04-23T23:11:06.826394+00:00 19994330.278000000864 29000000.002999901772 27869999.961999949068 3960518.830999969970 60423.966062891 2024-04-23T23:11:07.833769+00:00 19994330.275000039488 28999999.983000040054 27870000.015000049025 3965869.101000010967 60423.966074361 2024-04-23T23:11:08.824776+00:00 19994330.276999950409 29000000.024999979883 27870000.052999969572 3961168.016000031959 60423.966086020 2024-04-23T23:11:09.832152+00:00 19994330.272999998182 29000000.011000040919 27869999.972999989986 3963200.949999988079 60423.966097674 2024-04-23T23:11:10.839031+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3963645.953000009060 60423.966109150 2024-04-23T23:11:11.830535+00:00 19994330.275000039488 29000000.028000000864 27870000.078000009060 3961396.046000003815 60423.966120803 2024-04-23T23:11:12.837414+00:00 19994330.278000000864 28999999.976000010967 27869999.946000039577 3966544.046999990940 60423.966132279 2024-04-23T23:11:13.828917+00:00 19994330.273999989033 29000000.005999978632 27869999.997999910265 3965211.965999960899 60423.966143939 2024-04-23T23:11:14.836294+00:00 19994330.277000010014 29000000.018000010401 27870000.027000069618 3959391.973000050057 60423.966155408 2024-04-23T23:11:15.827299+00:00 19994330.273999989033 28999999.971999999136 27870000.022999998182 3962370.069000006188 60423.966167068 2024-04-23T23:11:16.834674+00:00 19994330.278999980539 29000000.032000008970 27869999.962000008672 3958719.029999970924 60423.966178538 2024-04-23T23:11:17.825682+00:00 19994330.272000011057 28999999.988999988884 27870000.003999948502 3964559.857999979984 60423.966190198 2024-04-23T23:11:18.833057+00:00 19994330.277000010014 28999999.978000018746 27869999.958000060171 3962587.114000021946 60423.966201668 2024-04-23T23:11:19.824064+00:00 19994330.277999941260 28999999.986999988556 27870000.001999970526 3960258.968999981880 60423.966213327 2024-04-23T23:11:20.831439+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3962129.978000044823 60423.966224981 2024-04-23T23:11:21.838318+00:00 19994330.272999998182 28999999.991000000387 27870000.021999958903 3961733.980999947060 60423.966236456 2024-04-23T23:11:22.829822+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3959934.970000029076 60423.966248116 2024-04-23T23:11:23.837199+00:00 19994330.276999950409 29000000.008999999613 27870000.001999970526 3963442.050999999046 60423.966259586 2024-04-23T23:11:24.828204+00:00 19994330.277000069618 29000000.010999981314 27870000.021000031382 3965630.000999987125 60423.966271245 2024-04-23T23:11:25.835579+00:00 19994330.274999979883 28999999.989000018686 27869999.995999928564 3962994.069000006188 60423.966282721 2024-04-23T23:11:26.827082+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3964884.934000014793 60423.966294374 2024-04-23T23:11:27.833962+00:00 19994330.275000099093 28999999.994999948889 27869999.960000038147 3965357.034999967087 60423.966305850 2024-04-23T23:11:28.825465+00:00 19994330.275999899954 28999999.997000098228 27870000.072000030428 3963692.004000008106 60423.966317504 2024-04-23T23:11:29.832344+00:00 19994330.276000019163 29000000.016999959946 27869999.929000020027 3965449.006000041962 60423.966328979 2024-04-23T23:11:30.823847+00:00 19994330.278000000864 29000000.009999990463 27870000.041999939829 3963892.970999956131 60423.966340634 2024-04-23T23:11:31.830726+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3965739.058000028133 60423.966352293 2024-04-23T23:11:32.838102+00:00 19994330.276000019163 28999999.968000050634 27869999.985000010580 3964481.973999977112 60423.966363769 2024-04-23T23:11:33.829605+00:00 19994330.272999998182 29000000.014999989420 27870000.008000001311 3963564.054000020027 60423.966375422 2024-04-23T23:11:34.836484+00:00 19994330.276000019163 29000000.000999931246 27869999.978000011295 3962932.875000000000 60423.966386898 2024-04-23T23:11:35.827987+00:00 19994330.273999929428 28999999.978000041097 27870000.010999988765 3964356.006999969017 60423.966398552 2024-04-23T23:11:36.834866+00:00 19994330.281000021845 29000000.016999959946 27870000.026000011712 3965236.071000040043 60423.966410027 2024-04-23T23:11:37.826369+00:00 19994330.272999998182 29000000.021000031382 27870000.002999991179 3963504.056999980938 60423.966421681 2024-04-23T23:11:38.833249+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3964780.907999991905 60423.966433157 2024-04-23T23:11:39.824752+00:00 19994330.279000040144 28999999.981999989599 27869999.907999988645 3964636.985000013839 60423.966444810 2024-04-23T23:11:40.831631+00:00 19994330.278000000864 29000000.009000059217 27870000.055000010878 3956206.060999989975 60423.966456470 2024-04-23T23:11:41.839007+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3958047.985000013839 60423.966467940 2024-04-23T23:11:42.830016+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3960426.020999968052 60423.966479599 2024-04-23T23:11:43.837389+00:00 19994330.274000048637 29000000.015999909490 27869999.976000010967 3962016.865999997128 60423.966491070 2024-04-23T23:11:44.828396+00:00 19994330.276000019163 28999999.997000098228 27869999.984000030905 3963084.143000007141 60423.966502729 2024-04-23T23:11:45.835771+00:00 19994330.273999929428 28999999.992999911308 27870000.000000000000 3960227.916999996174 60423.966514199 2024-04-23T23:11:46.826779+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3955594.010000050068 60423.966525858 2024-04-23T23:11:47.834154+00:00 19994330.278999999166 29000000.043999999762 27870000.060999989510 3963847.097999989986 60423.966537328 2024-04-23T23:11:48.825161+00:00 19994330.278999999166 29000000.004000000656 27869999.996999979019 3962860.898999989033 60423.966548988 2024-04-23T23:11:49.832536+00:00 19994330.271999988705 28999999.988000009209 27869999.967000011355 3961077.982999979984 60423.966560458 2024-04-23T23:11:50.823543+00:00 19994330.274000000209 28999999.989000011235 27870000.046999990940 3964517.967000008095 60423.966572117 2024-04-23T23:11:51.830918+00:00 19994330.276000011712 28999999.028000000864 27869999.940999981016 3960921.070999979973 60423.966583771 2024-04-23T23:11:52.837798+00:00 19994330.276999980211 28999999.974999990314 27870000.062999960035 3962664.005000054836 60423.966595246 2024-04-23T23:11:53.829301+00:00 19994330.279000010341 28999999.998999979347 27869999.942000031471 3963653.939999998081 60423.966606906 2024-04-23T23:11:54.836676+00:00 19994330.275999989361 28999999.989000018686 27870000.060000058264 3959958.102999985218 60423.966618376 2024-04-23T23:11:55.827683+00:00 19994330.274000018835 29000000.027999971062 27869999.997999910265 3965868.023999989033 60423.966630036 2024-04-23T23:11:56.835058+00:00 19994330.274999979883 28999998.966000020504 27869999.941000100225 3963571.940999985207 60423.966641505 2024-04-23T23:11:57.826065+00:00 19994330.275000009686 29000000.035000029951 27870000.026999950409 3965209.018000007141 60423.966653165 2024-04-23T23:11:58.833441+00:00 19994330.277000010014 29000000.000999990851 27870000.006999969482 3965491.980000019073 60423.966664635 2024-04-23T23:11:59.824448+00:00 19994330.277000010014 28999998.991999980062 27870000.003000020981 3962653.880999981891 60423.966676294 2024-04-23T23:12:00.831823+00:00 19994330.273999989033 28999998.949000000954 27869999.958999991417 3959362.060999989975 60423.966687764 2024-04-23T23:12:01.822830+00:00 19994330.276000019163 29000000.044000029564 27870000.042999979109 3970741.054000020027 60423.966699424 2024-04-23T23:12:02.830206+00:00 19994330.275999959558 28999999.984999950975 27869999.945000048727 3961758.051999986172 60423.966711083 2024-04-23T23:12:03.837581+00:00 19994330.277000010014 29000000.040000021458 27870000.036000009626 3966746.906000018120 60423.966722553 2024-04-23T23:12:04.828586+00:00 19994330.274999979883 28999999.971999939531 27869999.973999980837 3964505.996999979019 60423.966734213 2024-04-23T23:12:05.835963+00:00 19994330.279000040144 29000000.004000071436 27870000.054999951273 3970174.069000006188 60423.966745688 2024-04-23T23:12:06.827466+00:00 19994330.273999989033 28999999.998000029474 27869999.963000059128 3961082.971000016201 60423.966757342 2024-04-23T23:12:07.834345+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3960999.009999989998 60423.966768818 2024-04-23T23:12:08.825848+00:00 19994330.272999998182 28999999.993000030518 27869999.993000030518 3962782.014999986161 60423.966780472 2024-04-23T23:12:09.832728+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3963555.868999958038 60423.966791947 2024-04-23T23:12:10.824231+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3967465.092000008095 60423.966803607 2024-04-23T23:12:11.831606+00:00 19994330.275999959558 28999999.995000001043 27869999.951000001281 3964526.009000062943 60423.966815077 2024-04-23T23:12:12.822613+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3964612.993000030983 60423.966826736 2024-04-23T23:12:13.829989+00:00 19994330.276000019163 28999999.942000031471 27869999.954999998212 3963924.995000004768 60423.966838390 2024-04-23T23:12:14.836868+00:00 19994330.276000019163 29000000.025999899954 27870000.047999989241 3962673.921000003815 60423.966849865 2024-04-23T23:12:15.828371+00:00 19994330.272999998182 29000000.038000110537 27869999.973000019789 3959584.151999949943 60423.966861519 2024-04-23T23:12:16.835250+00:00 19994330.278000000864 28999999.980999950320 27870000.025999989361 3964697.991999983788 60423.966872995 2024-04-23T23:12:17.826753+00:00 19994330.278000000864 28999998.990000009537 27869999.982999980450 3963153.935999989975 60423.966884654 2024-04-23T23:12:18.834129+00:00 19994330.276000019163 29000000.011999960989 27870000.040000021458 3962481.995000004768 60423.966896124 2024-04-23T23:12:19.825136+00:00 19994330.275999899954 28999999.996999979019 27869999.963999990374 3963944.013000010978 60423.966907783 2024-04-23T23:12:20.832510+00:00 19994330.274000048637 29000000.017000079155 27870000.015999998897 3960785.968999981880 60423.966919254 2024-04-23T23:12:21.823518+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3960859.083000063896 60423.966930913 2024-04-23T23:12:22.830893+00:00 19994330.274000048637 29000000.012999888510 27870000.055000010878 3960210.922999978065 60423.966942567 2024-04-23T23:12:23.837773+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3964058.069000006188 60423.966954043 2024-04-23T23:12:24.829276+00:00 19994330.274999979883 28999999.999000001699 27870000.004000011832 3964063.919999957085 60423.966965702 2024-04-23T23:12:25.836651+00:00 19994330.276000019163 29000000.006000000983 27870000.004999998957 3965213.027999997139 60423.966977172 2024-04-23T23:12:26.827657+00:00 19994330.274000048637 28999999.971999999136 27869999.995000001043 3963959.949000000954 60423.966988831 2024-04-23T23:12:27.835033+00:00 19994330.275999899954 29000000.006000008434 27869999.998000029474 3962869.067000031006 60423.967000301 2024-04-23T23:12:28.826041+00:00 19994330.278000000864 29000000.037000000477 27870000.028999980539 3960922.960000038147 60423.967011961 2024-04-23T23:12:29.833415+00:00 19994330.276000019163 28999999.949999991804 27869999.967999991030 3961965.028999925125 60423.967023431 2024-04-23T23:12:30.824423+00:00 19994330.277000069618 29000000.023999989033 27870000.037000060081 3964055.937000035774 60423.967035090 2024-04-23T23:12:31.831798+00:00 19994330.272999998182 28999999.978999998420 27869999.972999930382 3961120.993999958038 60423.967046560 2024-04-23T23:12:32.822805+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3968351.067000031006 60423.967058220 2024-04-23T23:12:33.830180+00:00 19994330.277000069618 28999998.995000001043 27869999.922999981791 3966818.932000041008 60423.967069874 2024-04-23T23:12:34.837060+00:00 19994330.274999979883 28999999.991000000387 27870000.057999968529 3959174.082999945153 60423.967081349 2024-04-23T23:12:35.828563+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3964838.008000016212 60423.967093003 2024-04-23T23:12:36.835442+00:00 19994330.278000000864 28999999.018999990076 27869999.975000020117 3962427.932999968994 60423.967104479 2024-04-23T23:12:37.826945+00:00 19994330.272999998182 28999998.977000001818 27870000.052000049502 3966010.062000035774 60423.967116132 2024-04-23T23:12:38.833824+00:00 19994330.279000040144 29000000.013000011444 27869999.973999980837 3959258.023000001907 60423.967127608 2024-04-23T23:12:39.825328+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3962892.944000006188 60423.967139267 2024-04-23T23:12:40.832703+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3957640.932999968994 60423.967150738 2024-04-23T23:12:41.823710+00:00 19994330.272999998182 29000000.014999989420 27870000.031999949366 3964262.072000027169 60423.967162397 2024-04-23T23:12:42.831085+00:00 19994330.275000009686 28999999.998999949545 27869999.978999968618 3960381.032999991905 60423.967173867 2024-04-23T23:12:43.822092+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3962499.004999995232 60423.967185526 2024-04-23T23:12:44.829468+00:00 19994330.275000009686 29000000.001000050455 27869999.938000079244 3961324.930999993812 60423.967197186 2024-04-23T23:12:45.836843+00:00 19994330.275999989361 28999999.980000019073 27870000.026000019163 3961197.995000004768 60423.967208656 2024-04-23T23:12:46.827850+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3957828.113000034820 60423.967220315 2024-04-23T23:12:47.835225+00:00 19994330.275000009686 29000000.007999900728 27870000.033999919891 3959780.937999964226 60423.967231785 2024-04-23T23:12:48.826233+00:00 19994330.272999998182 29000000.006000038236 27869999.928000088781 3964628.991000055801 60423.967243445 2024-04-23T23:12:49.833608+00:00 19994330.278999980539 29000000.009000059217 27870000.024999979883 3963702.027999997139 60423.967254914 2024-04-23T23:12:50.824615+00:00 19994330.278000000864 28999999.990000009537 27870000.032000001520 3963676.950999975204 60423.967266574 2024-04-23T23:12:51.831990+00:00 19994330.272000011057 28999999.974999900907 27869999.980999998748 3961020.991999983788 60423.967278044 2024-04-23T23:12:52.822997+00:00 19994330.277000010014 29000000.036000009626 27870000.021999999881 3956943.077999948990 60423.967289703 2024-04-23T23:12:53.830372+00:00 19994330.276999980211 29000000.000000000000 27869999.975000008941 3963137.898000001907 60423.967301363 2024-04-23T23:12:54.837748+00:00 19994330.272999998182 28999999.991000059992 27870000.048000011593 3959236.930000067223 60423.967312833 2024-04-23T23:12:55.828755+00:00 19994330.276000019163 28999999.988999959081 27869999.948999971151 3962074.153999925125 60423.967324493 2024-04-23T23:12:56.836130+00:00 19994330.275999959558 28999999.981000069529 27869999.974000010639 3962881.981000065804 60423.967335962 2024-04-23T23:12:57.827137+00:00 19994330.280000030994 29000000.051999930292 27870000.011999990791 3955134.039999961853 60423.967347622 2024-04-23T23:12:58.834513+00:00 19994330.273999989033 28999999.978999968618 27870000.035000029951 3960017.942000031006 60423.967359098 2024-04-23T23:12:59.826016+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3956540.052000045776 60423.967370757 2024-04-23T23:13:00.833391+00:00 19994330.274000048637 28999999.965999960899 27869999.980000019073 3958880.824999928009 60423.967382227 2024-04-23T23:13:01.824398+00:00 19994330.276999950409 29000000.030999999493 27870000.004999998957 3966712.180000067223 60423.967393886 2024-04-23T23:13:02.831773+00:00 19994330.278000000864 28999999.999000001699 27869999.993999961764 3966013.942999958992 60423.967405356 2024-04-23T23:13:03.822780+00:00 19994330.276000019163 28999999.993999999017 27869999.976000010967 3961485.001000047196 60423.967417016 2024-04-23T23:13:04.830156+00:00 19994330.276000019163 29000000.006000000983 27870000.121999979019 3963050.982999920845 60423.967428669 2024-04-23T23:13:05.837035+00:00 19994330.274999979883 28999999.995999988168 27869999.932000041008 3962203.052000045776 60423.967440145 2024-04-23T23:13:06.828538+00:00 19994330.272000011057 28999999.987000018358 27869999.946999970824 3964727.000000000000 60423.967451799 2024-04-23T23:13:07.835417+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3968732.003000020981 60423.967463274 2024-04-23T23:13:08.826921+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3966802.992999910843 60423.967474934 2024-04-23T23:13:09.834296+00:00 19994330.275999899954 29000000.022000011057 27869999.978999968618 3969415.901000022888 60423.967486404 2024-04-23T23:13:10.825303+00:00 19994330.274000048637 29000000.018999990076 27869999.991000059992 3962774.022000073921 60423.967498064 2024-04-23T23:13:11.832678+00:00 19994330.276000019163 28999999.982999980450 27870000.039000030607 3961619.047999978065 60423.967509533 2024-04-23T23:13:12.823685+00:00 19994330.278000000864 28999999.986000001431 27869999.977999929339 3962694.995000004768 60423.967521193 2024-04-23T23:13:13.831060+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3964182.976999998093 60423.967532663 2024-04-23T23:13:14.822068+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3960973.054999948014 60423.967544322 2024-04-23T23:13:15.829443+00:00 19994330.278000000864 29000000.023999989033 27869999.950000051409 3965741.019000052940 60423.967555982 2024-04-23T23:13:16.836818+00:00 19994330.272999998182 28999999.945999979973 27870000.034999970347 3964196.998000026215 60423.967567452 2024-04-23T23:13:17.827825+00:00 19994330.272000070661 29000000.068000018597 27870000.001999970526 3961827.047999978065 60423.967579111 2024-04-23T23:13:18.835200+00:00 19994330.278000000864 28999999.963000059128 27870000.011999960989 3964756.935999989975 60423.967590581 2024-04-23T23:13:19.826208+00:00 19994330.276999950409 29000000.010999921709 27870000.005000110716 3961079.891000031959 60423.967602240 2024-04-23T23:13:20.833583+00:00 19994330.277000069618 28999999.976000070572 27870000.009999990463 3959130.113999962807 60423.967613711 2024-04-23T23:13:21.824590+00:00 19994330.273999929428 29000000.001999970526 27869999.967000011355 3958820.995999931823 60423.967625370 2024-04-23T23:13:22.831965+00:00 19994330.276000019163 28999999.977000001818 27870000.002999901772 3965206.023000001907 60423.967636846 2024-04-23T23:13:23.823469+00:00 19994330.274999979883 28999998.006000038236 27870000.007000088692 3960051.972000002861 60423.967648500 2024-04-23T23:13:24.830347+00:00 19994330.277000069618 29000000.040999889374 27870000.003999948502 3956864.915000081062 60423.967659975 2024-04-23T23:13:25.821851+00:00 19994330.278999920934 28999999.983000040054 27869999.978000041097 3965366.099999905098 60423.967671635 2024-04-23T23:13:26.829226+00:00 19994330.277000069618 28999999.991999980062 27870000.018999930471 3963299.879000068177 60423.967683288 2024-04-23T23:13:27.836105+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3962784.171000003815 60423.967694764 2024-04-23T23:13:28.827608+00:00 19994330.274000048637 29000000.001999970526 27870000.035000000149 3962043.879999995232 60423.967706423 2024-04-23T23:13:29.834983+00:00 19994330.274000048637 28999999.994000080973 27869999.940999999642 3958302.059000014793 60423.967717893 2024-04-23T23:13:30.825991+00:00 19994330.279999971390 29000000.000000000000 27869999.999000001699 3967129.960999966133 60423.967729553 2024-04-23T23:13:31.833366+00:00 19994330.271999958903 28999999.993999961764 27870000.015000000596 3962413.037000060081 60423.967741023 2024-04-23T23:13:32.824373+00:00 19994330.278000000864 28999999.993000030518 27870000.012000009418 3961731.942999958992 60423.967752682 2024-04-23T23:13:33.831748+00:00 19994330.278000000864 29000000.029999971390 27870000.030000001192 3963003.001000047196 60423.967764152 2024-04-23T23:13:34.822755+00:00 19994330.272999998182 28999999.988000039011 27869999.956000000238 3963823.009999989998 60423.967775811 2024-04-23T23:13:35.830130+00:00 19994330.274000000209 28999999.981999989599 27870000.011999990791 3962489.057999968994 60423.967787466 2024-04-23T23:13:36.837010+00:00 19994330.280000001192 29000000.016999959946 27870000.028999980539 3961759.958999990951 60423.967798941 2024-04-23T23:13:37.828513+00:00 19994330.275999989361 28999999.993000030518 27870000.034000009298 3962823.976999998093 60423.967810595 2024-04-23T23:13:38.835392+00:00 19994330.276000011712 28999999.997999999672 27869999.933000031859 3961031.006000041962 60423.967822071 2024-04-23T23:13:39.826895+00:00 19994330.274000000209 29000000.065000008792 27870000.050999999046 3965187.904999970924 60423.967833730 2024-04-23T23:13:40.834271+00:00 19994330.275999989361 28999999.949000000954 27869999.967000011355 3964906.126999973785 60423.967845200 2024-04-23T23:13:41.825278+00:00 19994330.275000009686 28999999.993999991566 27869999.949999991804 3968720.996000051033 60423.967856859 2024-04-23T23:13:42.832653+00:00 19994330.275000009686 28999999.040999989957 27870000.058999959379 3964079.942999958992 60423.967868329 2024-04-23T23:13:43.823660+00:00 19994330.278000000864 28999999.951000008732 27869999.984000030905 3963568.019999980927 60423.967879989 2024-04-23T23:13:44.831035+00:00 19994330.278000000864 29000000.043000008911 27870000.007000029087 3963837.073000072967 60423.967891459 2024-04-23T23:13:45.822043+00:00 19994330.277000010014 28999999.978999998420 27870000.011999960989 3964145.977999926079 60423.967903118 2024-04-23T23:13:46.829418+00:00 19994330.273999989033 28999999.984999980778 27869999.960000038147 3965645.036000012886 60423.967914772 2024-04-23T23:13:47.836297+00:00 19994330.273999989033 28999999.995999988168 27870000.037999991328 3960572.026000022888 60423.967926248 2024-04-23T23:13:48.827800+00:00 19994330.276000019163 29000000.031000021845 27870000.003000020981 3965281.903999925125 60423.967937902 2024-04-23T23:13:49.834679+00:00 19994330.275999959558 28999999.967999991030 27869999.921000000089 3964240.014000058174 60423.967949377 2024-04-23T23:13:50.826182+00:00 19994330.277000010014 29000000.012000020593 27870000.038999918848 3967648.972000002861 60423.967961031 2024-04-23T23:13:51.833062+00:00 19994330.276000019163 28999999.963999990374 27870000.042000059038 3965063.004999995232 60423.967972507 2024-04-23T23:13:52.824565+00:00 19994330.274999979883 29000000.048999968916 27869999.960999969393 3969929.940999985207 60423.967984166 2024-04-23T23:13:53.831942+00:00 19994330.276000019163 28999999.982000049204 27870000.047999981791 3965580.093999981880 60423.967995636 2024-04-23T23:13:54.822947+00:00 19994330.277000010014 28999999.988999959081 27869999.958000060171 3964848.014000058174 60423.968007295 2024-04-23T23:13:55.830323+00:00 19994330.275999959558 28999999.997000038624 27870000.028000000864 3961792.016000031959 60423.968018766 2024-04-23T23:13:56.821330+00:00 19994330.276000019163 29000000.000999931246 27869999.975000020117 3963344.995999931823 60423.968030425 2024-04-23T23:13:57.828705+00:00 19994330.277000010014 29000000.009000059217 27869999.986999988556 3964132.980000019073 60423.968042078 2024-04-23T23:13:58.835584+00:00 19994330.273999989033 28999998.975000020117 27869999.960999969393 3963443.054999948014 60423.968053554 2024-04-23T23:13:59.827087+00:00 19994330.277000010014 29000000.053999900818 27870000.047999981791 3965478.989000082016 60423.968065208 2024-04-23T23:14:00.833967+00:00 19994330.277000010014 28999999.975000020117 27870000.019999980927 3960994.934000014793 60423.968076684 2024-04-23T23:14:01.825470+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3962646.074999928009 60423.968088337 2024-04-23T23:14:02.832349+00:00 19994330.274999979883 29000000.024000048637 27870000.026999950409 3957961.019000052940 60423.968099813 2024-04-23T23:14:03.823852+00:00 19994330.272000070661 28999999.993000030518 27870000.007000088692 3963786.867999910843 60423.968111473 2024-04-23T23:14:04.831227+00:00 19994330.278000000864 28999999.969999909401 27869999.950999978930 3963993.002000092994 60423.968122942 2024-04-23T23:14:05.822235+00:00 19994330.276000019163 29000000.038000110537 27870000.011000040919 3961557.974999905098 60423.968134602 2024-04-23T23:14:06.829610+00:00 19994330.278999920934 28999998.978999968618 27869999.988999959081 3960746.068000078201 60423.968146072 2024-04-23T23:14:07.820617+00:00 19994330.274999979883 29000000.018000010401 27870000.059999998659 3963262.993000030983 60423.968157731 2024-04-23T23:14:08.827992+00:00 19994330.272000070661 28999999.992999911308 27869999.964999999851 3960052.057999968994 60423.968169391 2024-04-23T23:14:09.835367+00:00 19994330.276000019163 28999999.984000090510 27870000.000999998301 3959134.940999985207 60423.968180866 2024-04-23T23:14:10.826871+00:00 19994330.275999899954 28999999.995999928564 27870000.019999980927 3964789.009999989998 60423.968192520 2024-04-23T23:14:11.833750+00:00 19994330.276000019163 28999998.991000059992 27869999.971999999136 3960819.899000049103 60423.968203996 2024-04-23T23:14:12.825253+00:00 19994330.277000069618 29000000.069000009447 27870000.055999990553 3962809.069000006188 60423.968215650 2024-04-23T23:14:13.832132+00:00 19994330.278999920934 28999998.952999949455 27869999.956000000238 3962735.989999889862 60423.968227125 2024-04-23T23:14:14.823635+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3961324.056000113022 60423.968238779 2024-04-23T23:14:15.830515+00:00 19994330.274000048637 28999999.991999998689 27870000.049000021070 3963543.943999886978 60423.968250255 2024-04-23T23:14:16.822019+00:00 19994330.274999979883 29000000.035000000149 27869999.992999970913 3960144.038000106812 60423.968261914 2024-04-23T23:14:17.829393+00:00 19994330.279000040144 28999999.974999990314 27869999.984000030905 3967372.911999940872 60423.968273568 2024-04-23T23:14:18.836272+00:00 19994330.274000048637 29000000.011999990791 27870000.022000011057 3964979.162000060081 60423.968285044 2024-04-23T23:14:19.827775+00:00 19994330.276999950409 28999999.977000001818 27870000.007999960333 3967650.954999924172 60423.968296697 2024-04-23T23:14:20.834654+00:00 19994330.274999979883 29000000.013000011444 27869999.999000009149 3961246.995000004768 60423.968308173 2024-04-23T23:14:21.826158+00:00 19994330.272999998182 29000000.000999990851 27869999.996999979019 3959872.008000016212 60423.968319827 2024-04-23T23:14:22.833037+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3963117.014000058174 60423.968331303 2024-04-23T23:14:23.824540+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3966598.983000000007 60423.968342956 2024-04-23T23:14:24.831419+00:00 19994330.279000040144 28999999.983000040054 27869999.994000021368 3964690.958999999799 60423.968354432 2024-04-23T23:14:25.822923+00:00 19994330.274999979883 28999999.995999988168 27869999.938999950886 3963831.967999999877 60423.968366086 2024-04-23T23:14:26.829802+00:00 19994330.273999929428 29000000.037999991328 27870000.083000060171 3966187.015000001062 60423.968377561 2024-04-23T23:14:27.821305+00:00 19994330.275000099093 28999999.969999969006 27869999.977000001818 3967075.969000000972 60423.968389221 2024-04-23T23:14:28.828680+00:00 19994330.276000000536 28999999.994000021368 27869999.990000009537 3959678.035999997985 60423.968400875 2024-04-23T23:14:29.835559+00:00 19994330.276999998838 28999999.966000020504 27870000.015999909490 3964569.980999999214 60423.968412350 2024-04-23T23:14:30.827063+00:00 19994330.276000000536 29000000.032000008970 27869999.994000080973 3966637.008000000846 60423.968424004 2024-04-23T23:14:31.833942+00:00 19994330.276999998838 29000000.046999990940 27870000.014999989420 3960482.037000000011 60423.968435480 2024-04-23T23:14:32.825445+00:00 19994330.272999998182 28999999.958999991417 27869999.990999940783 3965838.031999997795 60423.968447133 2024-04-23T23:14:33.832326+00:00 19994330.273999989033 29000000.001000050455 27870000.042000059038 3962207.032999999821 60423.968458609 2024-04-23T23:14:34.823827+00:00 19994330.280000001192 29000000.002999901772 27869999.934999939054 3966523.977000006009 60423.968470268 2024-04-23T23:14:35.831203+00:00 19994330.277000010014 29000000.019000049680 27870000.074000000954 3961717.949999995995 60423.968481739 2024-04-23T23:14:36.822210+00:00 19994330.278000000864 28999999.980999950320 27869999.929000020027 3962955.103000000119 60423.968493398 2024-04-23T23:14:37.829585+00:00 19994330.272000011057 28999999.952000018209 27869999.999000068754 3963809.891000003088 60423.968504868 2024-04-23T23:14:38.820592+00:00 19994330.276999980211 29000000.041000008583 27870000.043999910355 3963050.964999996126 60423.968516528 2024-04-23T23:14:39.827967+00:00 19994330.275999989361 28999999.034000039101 27870000.003000020981 3964197.107000008225 60423.968528187 2024-04-23T23:14:40.835343+00:00 19994330.273000031710 28999999.960000038147 27869999.921000000089 3965023.980999990832 60423.968539657 2024-04-23T23:14:41.826350+00:00 19994330.278000000864 29000000.040999889374 27870000.057999968529 3959903.957000001799 60423.968551316 2024-04-23T23:14:42.833724+00:00 19994330.279999971390 28999999.947000030428 27870000.008000019938 3964573.035999997985 60423.968562786 2024-04-23T23:14:43.824732+00:00 19994330.272999998182 29000000.031000021845 27870000.009999990463 3964100.908000006806 60423.968574446 2024-04-23T23:14:44.832107+00:00 19994330.275000039488 29000000.024000048637 27869999.985000010580 3964315.084999992978 60423.968585916 2024-04-23T23:14:45.823114+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3963511.901999995112 60423.968597575 2024-04-23T23:14:46.830490+00:00 19994330.278000000864 28999999.962000008672 27870000.006999999285 3962416.151000007987 60423.968609045 2024-04-23T23:14:47.821497+00:00 19994330.276000019163 29000000.034000039101 27870000.084000010043 3964565.973000004888 60423.968620704 2024-04-23T23:14:48.828872+00:00 19994330.276999950409 28999999.958999991417 27870000.006000000983 3964541.882999985944 60423.968632180 2024-04-23T23:14:49.820375+00:00 19994330.275000039488 29000000.026000019163 27869999.933999989182 3963221.057000011206 60423.968643834 2024-04-23T23:14:50.827254+00:00 19994330.272999998182 28999999.980999950320 27869999.978999998420 3960447.954999998212 60423.968655493 2024-04-23T23:14:51.834629+00:00 19994330.274999979883 28999999.986000061035 27869999.997000008821 3962658.027999997139 60423.968666963 2024-04-23T23:14:52.825637+00:00 19994330.280000030994 29000000.039000000805 27870000.018000010401 3961907.060000001919 60423.968678623 2024-04-23T23:14:53.833012+00:00 19994330.274999979883 28999999.994999989867 27869999.962999999523 3964724.933999999892 60423.968690098 2024-04-23T23:14:54.824515+00:00 19994330.278000060469 28999999.996000010520 27870000.032999988645 3963730.039999992121 60423.968701752 2024-04-23T23:14:55.831395+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3963806.896999999881 60423.968713228 2024-04-23T23:14:56.822898+00:00 19994330.273999929428 28999999.991000000387 27869999.982999980450 3961723.068000019062 60423.968724887 2024-04-23T23:14:57.830273+00:00 19994330.277000069618 29000000.021000001580 27869999.985000010580 3965982.025999993086 60423.968736358 2024-04-23T23:14:58.821280+00:00 19994330.274999979883 28999999.008000019938 27870000.079999979585 3962369.944000006188 60423.968748017 2024-04-23T23:14:59.828655+00:00 19994330.278000000864 28999998.970999989659 27869999.989000018686 3964367.018999993801 60423.968759670 2024-04-23T23:15:00.835534+00:00 19994330.276000019163 29000000.015999998897 27869999.973999980837 3965242.019999980927 60423.968771146 2024-04-23T23:15:01.827037+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3963791.055000007153 60423.968782800 2024-04-23T23:15:02.833917+00:00 19994330.278000000864 29000000.045000020415 27870000.000000000000 3962253.923000007868 60423.968794276 2024-04-23T23:15:03.825420+00:00 19994330.271999958903 28999999.987999979407 27870000.045000020415 3965431.025999993086 60423.968805930 2024-04-23T23:15:04.832299+00:00 19994330.281000021845 28999999.995000001043 27869999.993000030518 3964923.039999992121 60423.968817405 2024-04-23T23:15:05.823802+00:00 19994330.274999979883 29000000.000000000000 27869999.955999970436 3959615.025000005960 60423.968829059 2024-04-23T23:15:06.830681+00:00 19994330.274999979883 28999999.994000021368 27870000.054000020027 3959644.013000010978 60423.968840535 2024-04-23T23:15:07.822185+00:00 19994330.272000070661 28999999.985000010580 27869999.993999961764 3961269.930000007153 60423.968852194 2024-04-23T23:15:08.829560+00:00 19994330.278000000864 28999999.007999960333 27869999.984000090510 3961048.952999978792 60423.968863664 2024-04-23T23:15:09.820567+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3966387.128000020981 60423.968875323 2024-04-23T23:15:10.827942+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3964625.908999979030 60423.968886977 2024-04-23T23:15:11.834821+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3961871.037000000011 60423.968898453 2024-04-23T23:15:12.826325+00:00 19994330.272999998182 28999999.989000078291 27869999.970999959856 3964555.997999995947 60423.968910106 2024-04-23T23:15:13.833204+00:00 19994330.274999979883 29000000.004999998957 27869999.963000059128 3961228.952000021935 60423.968921582 2024-04-23T23:15:14.824707+00:00 19994330.276999950409 29000000.015999909490 27870000.068999890238 3965719.091999977827 60423.968933236 2024-04-23T23:15:15.831586+00:00 19994330.276000019163 28999999.000000000000 27869999.999000068754 3965420.862000017893 60423.968944712 2024-04-23T23:15:16.823089+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3967443.083000003826 60423.968956371 2024-04-23T23:15:17.830465+00:00 19994330.276000019163 28999999.996000051498 27869999.975999951363 3964112.037999988068 60423.968967841 2024-04-23T23:15:18.821472+00:00 19994330.277000069618 29000000.009999990463 27870000.012000080198 3960832.930999993812 60423.968979501 2024-04-23T23:15:19.828847+00:00 19994330.272999998182 29000000.022999998182 27870000.012999888510 3962993.971000016201 60423.968990976 2024-04-23T23:15:20.820350+00:00 19994330.274999979883 28999999.962999939919 27870000.009999990463 3965855.951000005007 60423.969002630 2024-04-23T23:15:21.827229+00:00 19994330.280000001192 29000000.016000028700 27869999.988000039011 3963451.074000000954 60423.969014284 2024-04-23T23:15:22.834109+00:00 19994330.276000000536 29000000.026999950409 27870000.014000058174 3963419.047999978065 60423.969025759 2024-04-23T23:15:23.825612+00:00 19994330.274999998510 28999999.949000000954 27869999.981999989599 3963303.950000017881 60423.969037419 2024-04-23T23:15:24.832987+00:00 19994330.275999989361 29000000.032999988645 27869999.997000001371 3962996.037999988068 60423.969048889 2024-04-23T23:15:25.823994+00:00 19994330.277000010014 29000000.001000050455 27869999.948999989778 3963117.946000009775 60423.969060548 2024-04-23T23:15:26.831369+00:00 19994330.272999998182 28999999.995000001043 27870000.072000011802 3960439.039999992121 60423.969072018 2024-04-23T23:15:27.822377+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3960678.052000015974 60423.969083678 2024-04-23T23:15:28.829752+00:00 19994330.277000010014 28999999.960999969393 27869999.982000008225 3960682.916999996174 60423.969095153 2024-04-23T23:15:29.821255+00:00 19994330.278000000864 28999999.999000001699 27870000.016999989748 3964030.011999994982 60423.969106807 2024-04-23T23:15:30.828134+00:00 19994330.274999979883 29000000.034000001848 27869999.960999999195 3967810.984999984968 60423.969118283 2024-04-23T23:15:31.819637+00:00 19994330.270000010729 28999999.962999999523 27870000.029000010341 3964995.078999996185 60423.969129942 2024-04-23T23:15:32.827012+00:00 19994330.279000010341 29000000.077999990433 27870000.030999988317 3965075.939999998081 60423.969141596 2024-04-23T23:15:33.833892+00:00 19994330.278999980539 28999999.934999998659 27869999.941999968141 3967822.949999988079 60423.969153072 2024-04-23T23:15:34.825395+00:00 19994330.274000018835 29000000.041000008583 27870000.057000041008 3967100.069000006188 60423.969164725 2024-04-23T23:15:35.832274+00:00 19994330.275999959558 28999999.970999989659 27869999.990000009537 3963430.002000033855 60423.969176201 2024-04-23T23:15:36.823777+00:00 19994330.275000039488 29000000.004999998957 27869999.987999979407 3965128.011999965180 60423.969187855 2024-04-23T23:15:37.830656+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3964397.987000048161 60423.969199331 2024-04-23T23:15:38.822160+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3961100.080999969970 60423.969210984 2024-04-23T23:15:39.829039+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3964009.814000010025 60423.969222454 2024-04-23T23:15:40.820046+00:00 19994330.274999979883 28999999.984000030905 27869999.943000018597 3966170.070999979973 60423.969234114 2024-04-23T23:15:41.827421+00:00 19994330.276000019163 28999999.962000008672 27870000.006999969482 3963897.071000040043 60423.969245773 2024-04-23T23:15:42.834797+00:00 19994330.273999989033 29000000.028999980539 27869999.971999999136 3967504.919999957085 60423.969257249 2024-04-23T23:15:43.826300+00:00 19994330.277000010014 28999999.992999970913 27870000.057000041008 3966814.041000009049 60423.969268903 2024-04-23T23:15:44.833179+00:00 19994330.277000010014 29000000.008000019938 27869999.965999960899 3967745.967000008095 60423.969280378 2024-04-23T23:15:45.824682+00:00 19994330.277000010014 28999998.995000001043 27869999.999000068754 3964588.044000030030 60423.969292032 2024-04-23T23:15:46.831561+00:00 19994330.273999989033 29000000.016000028700 27870000.024999979883 3965534.944999992847 60423.969303508 2024-04-23T23:15:47.823064+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3964957.159999967087 60423.969315161 2024-04-23T23:15:48.829944+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3963754.845000029076 60423.969326637 2024-04-23T23:15:49.821448+00:00 19994330.274999979883 29000000.045000080019 27870000.028000000864 3964034.088999987114 60423.969338296 2024-04-23T23:15:50.828822+00:00 19994330.276999950409 28999999.996999979019 27870000.041999939829 3963287.962000011932 60423.969349767 2024-04-23T23:15:51.819829+00:00 19994330.277000069618 28999999.995999928564 27869999.971999999136 3967867.999000012875 60423.969361426 2024-04-23T23:15:52.827204+00:00 19994330.274999979883 29000000.000000000000 27869999.966000080109 3963965.973999977112 60423.969373080 2024-04-23T23:15:53.834084+00:00 19994330.272999998182 28999999.991000059992 27869999.990000009537 3968156.953999996185 60423.969384555 2024-04-23T23:15:54.825587+00:00 19994330.278000000864 29000000.026000019163 27870000.028999920934 3966892.167999982834 60423.969396209 2024-04-23T23:15:55.832466+00:00 19994330.276000019163 29000000.005999919027 27870000.039000030607 3967531.927000045776 60423.969407685 2024-04-23T23:15:56.823969+00:00 19994330.273999929428 28999999.955000039190 27869999.993000030518 3965986.987999976147 60423.969419344 2024-04-23T23:15:57.831344+00:00 19994330.278000000864 29000000.022999998182 27869999.962999939919 3964447.932999968994 60423.969430814 2024-04-23T23:15:58.822352+00:00 19994330.277000069618 29000000.019999980927 27870000.024000048637 3971256.035000026226 60423.969442474 2024-04-23T23:15:59.829727+00:00 19994330.271999958903 28999999.958999991417 27869999.967000011355 3969459.927999972831 60423.969453944 2024-04-23T23:16:00.820734+00:00 19994330.276000019163 28999999.063000079244 27870000.013999938965 3964931.065000057220 60423.969465603 2024-04-23T23:16:01.828109+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3964160.922999978065 60423.969477073 2024-04-23T23:16:02.819116+00:00 19994330.276999950409 29000000.036000009626 27870000.000000000000 3962644.168999969959 60423.969488733 2024-04-23T23:16:03.826492+00:00 19994330.277000069618 29000000.003000020981 27870000.017000000924 3963417.967000008095 60423.969500386 2024-04-23T23:16:04.833371+00:00 19994330.273999929428 28999999.931999921799 27869999.993999999017 3964724.946000040043 60423.969511862 2024-04-23T23:16:05.824874+00:00 19994330.274999979883 29000000.034000039101 27870000.049000009894 3959219.988999962807 60423.969523521 2024-04-23T23:16:06.832249+00:00 19994330.278000120074 29000000.002000000328 27869999.908999979496 3966074.971000016201 60423.969534991 2024-04-23T23:16:07.823257+00:00 19994330.272999878973 28999999.980000000447 27870000.040000021458 3964245.092000008095 60423.969546651 2024-04-23T23:16:08.830632+00:00 19994330.277000069618 28999999.038999989629 27870000.012999981642 3963680.972999989986 60423.969558121 2024-04-23T23:16:09.821639+00:00 19994330.276999950409 28999999.982000008225 27869999.990000009537 3961114.994000018109 60423.969569780 2024-04-23T23:16:10.829014+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3963678.933999956120 60423.969581250 2024-04-23T23:16:11.820021+00:00 19994330.271000031382 29000000.009999990463 27869999.988000009209 3962192.086000024807 60423.969592910 2024-04-23T23:16:12.827397+00:00 19994330.276999950409 28999999.993000000715 27870000.000000000000 3963116.995000004768 60423.969604569 2024-04-23T23:16:13.834771+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3964365.975000023842 60423.969616039 2024-04-23T23:16:14.825779+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3965309.989999949932 60423.969627698 2024-04-23T23:16:15.833154+00:00 19994330.278000000864 29000000.030000030994 27869999.971000019461 3963882.049000024796 60423.969639169 2024-04-23T23:16:16.824161+00:00 19994330.274000000209 28999999.959999978542 27870000.005999978632 3963959.902999997139 60423.969650828 2024-04-23T23:16:17.831536+00:00 19994330.274999991059 29000000.008999999613 27869999.986999988556 3963755.087000011932 60423.969662298 2024-04-23T23:16:18.822544+00:00 19994330.275000009686 29000000.023999989033 27870000.036000009626 3963563.005999981891 60423.969673958 2024-04-23T23:16:19.829919+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3964148.944999992847 60423.969685433 2024-04-23T23:16:20.821422+00:00 19994330.278999999166 28999999.971000019461 27869999.988000039011 3973969.108000040054 60423.969697087 2024-04-23T23:16:21.828301+00:00 19994330.275000009686 28999999.987999979407 27870000.008000019938 3957789.915999948978 60423.969708563 2024-04-23T23:16:22.819804+00:00 19994330.271000001580 28999999.984000030905 27869999.974999900907 3958632.034000039101 60423.969720222 2024-04-23T23:16:23.827179+00:00 19994330.277000010014 29000000.027000010014 27870000.027000069618 3963480.944000006188 60423.969731876 2024-04-23T23:16:24.834059+00:00 19994330.275999989361 28999999.976999938488 27869999.990999940783 3964879.077999948990 60423.969743351 2024-04-23T23:16:25.825563+00:00 19994330.275999989361 29000000.000000000000 27870000.006000038236 3961652.848000050057 60423.969755005 2024-04-23T23:16:26.832441+00:00 19994330.277000010014 29000000.037000060081 27870000.049999948591 3965970.140999972820 60423.969766481 2024-04-23T23:16:27.823944+00:00 19994330.277000010014 28999999.988999959081 27869999.957000020891 3965637.991999983788 60423.969778140 2024-04-23T23:16:28.831319+00:00 19994330.273999989033 28999998.985000010580 27869999.985000010580 3966044.927000045776 60423.969789610 2024-04-23T23:16:29.822327+00:00 19994330.278999980539 28999999.993000030518 27870000.028000000864 3964899.041999996174 60423.969801269 2024-04-23T23:16:30.829702+00:00 19994330.272000011057 28999998.982999920845 27870000.016999959946 3963567.967000008095 60423.969812745 2024-04-23T23:16:31.821205+00:00 19994330.278000000864 29000000.047000050545 27869999.956000089645 3967292.012999951839 60423.969824399 2024-04-23T23:16:32.828084+00:00 19994330.277000010014 29000000.006999969482 27870000.031999949366 3965541.037000000011 60423.969835875 2024-04-23T23:16:33.819588+00:00 19994330.275999959558 28999999.971999999136 27869999.927999969572 3962994.916999996174 60423.969847528 2024-04-23T23:16:34.826467+00:00 19994330.274000048637 28999999.984000090510 27870000.043000098318 3964649.007000029087 60423.969859188 2024-04-23T23:16:35.833842+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3961955.024999976158 60423.969870664 2024-04-23T23:16:36.825345+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3964820.981999992859 60423.969882317 2024-04-23T23:16:37.832224+00:00 19994330.277000010014 29000000.026000019163 27870000.024000048637 3964390.092000008095 60423.969893793 2024-04-23T23:16:38.823727+00:00 19994330.280000030994 28999999.972999930382 27870000.013000011444 3962377.957000017166 60423.969905447 2024-04-23T23:16:39.830607+00:00 19994330.272999998182 29000000.025000099093 27869999.917999979109 3965042.059000014793 60423.969916923 2024-04-23T23:16:40.822110+00:00 19994330.272999998182 28999999.996999979019 27870000.020999908447 3959113.967000008095 60423.969928576 2024-04-23T23:16:41.828989+00:00 19994330.277999941260 29000000.015999909490 27870000.032000001520 3964979.988000034820 60423.969940052 2024-04-23T23:16:42.820492+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3963728.029999970924 60423.969951712 2024-04-23T23:16:43.827868+00:00 19994330.274000048637 28999999.997000001371 27870000.000000000000 3963322.016999959946 60423.969963181 2024-04-23T23:16:44.818875+00:00 19994330.278000000864 28999999.977000009269 27869999.942999999970 3960469.976000071038 60423.969974841 2024-04-23T23:16:45.826250+00:00 19994330.276000019163 29000000.016999989748 27870000.082999989390 3964225.983999968041 60423.969986495 2024-04-23T23:16:46.833129+00:00 19994330.274999979883 28999999.969000011683 27869999.981000009924 3964870.898000001907 60423.969997970 2024-04-23T23:16:47.824632+00:00 19994330.271999958903 29000000.004999980330 27869999.986999988556 3963602.064000010025 60423.970009624 2024-04-23T23:16:48.831511+00:00 19994330.280000090599 29000000.033000018448 27870000.000000000000 3964329.023000001907 60423.970021094 2024-04-23T23:16:49.822518+00:00 19994330.278000000864 28999999.997999999672 27869999.979000028223 3958869.990999937057 60423.970032753 2024-04-23T23:16:50.829894+00:00 19994330.273999929428 29000000.013999998569 27870000.041999999434 3957267.983000040054 60423.970044224 2024-04-23T23:16:51.820901+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3962576.929000020027 60423.970055883 2024-04-23T23:16:52.828276+00:00 19994330.272000070661 28999998.971000019461 27869999.973999980837 3962110.957000017166 60423.970067359 2024-04-23T23:16:53.819780+00:00 19994330.273999929428 28999999.994999948889 27870000.058000031859 3960082.163999915123 60423.970079012 2024-04-23T23:16:54.826659+00:00 19994330.277000069618 28999999.991000059992 27869999.916999999434 3963133.960000038147 60423.970090488 2024-04-23T23:16:55.818162+00:00 19994330.278000000864 29000000.061999980360 27870000.080999970436 3962318.942000031006 60423.970102147 2024-04-23T23:16:56.825537+00:00 19994330.276999950409 28999999.972999989986 27869999.986000001431 3965278.036999940872 60423.970113801 2024-04-23T23:16:57.832416+00:00 19994330.272999998182 28999999.984000030905 27869999.971000019461 3960738.057000041008 60423.970125277 2024-04-23T23:16:58.823919+00:00 19994330.276000019163 29000000.007999960333 27870000.018999990076 3966727.993000030983 60423.970136931 2024-04-23T23:16:59.830799+00:00 19994330.276999950409 28999999.990000009537 27870000.015999969095 3968265.975999950897 60423.970148406 2024-04-23T23:17:00.822302+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3964269.011000037193 60423.970160066 2024-04-23T23:17:01.829677+00:00 19994330.272999998182 29000000.007999960333 27869999.958999991417 3968223.980000019073 60423.970171536 2024-04-23T23:17:02.820685+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3965869.949999928009 60423.970183195 2024-04-23T23:17:03.828059+00:00 19994330.275000099093 29000000.029000040144 27870000.069000009447 3964827.148000001907 60423.970194671 2024-04-23T23:17:04.819563+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3966783.883000016212 60423.970206324 2024-04-23T23:17:05.826442+00:00 19994330.276000019163 29000000.006999969482 27869999.945999979973 3966874.026000022888 60423.970217800 2024-04-23T23:17:06.817945+00:00 19994330.274999979883 29000000.018000010401 27870000.034999970347 3961728.074000000954 60423.970229460 2024-04-23T23:17:07.825320+00:00 19994330.279999971390 28999999.935000058264 27869999.996000051498 3967226.963999987114 60423.970241114 2024-04-23T23:17:08.832199+00:00 19994330.274000048637 29000000.010999921709 27869999.970999959856 3966667.932000041008 60423.970252589 2024-04-23T23:17:09.823702+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3962338.063999890815 60423.970264243 2024-04-23T23:17:10.830582+00:00 19994330.274000000209 29000000.004999998957 27869999.993000030518 3967171.949000000954 60423.970275719 2024-04-23T23:17:11.822084+00:00 19994330.276999998838 29000000.037999991328 27870000.028000000864 3963474.014000058174 60423.970287372 2024-04-23T23:17:12.828964+00:00 19994330.275999989361 28999999.968000050634 27870000.067000031471 3973522.027999997139 60423.970298848 2024-04-23T23:17:13.820467+00:00 19994330.275000009686 29000000.054999951273 27869999.977000001818 3968289.975000023842 60423.970310507 2024-04-23T23:17:14.827843+00:00 19994330.276000011712 28999999.980000019073 27870000.009999990463 3962058.981999992859 60423.970321978 2024-04-23T23:17:15.818850+00:00 19994330.273999989033 28999999.980000019073 27869999.970000028610 3968276.019999980927 60423.970333637 2024-04-23T23:17:16.826225+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3961461.014999986161 60423.970345290 2024-04-23T23:17:17.833104+00:00 19994330.273999989033 29000000.014999989420 27869999.955999970436 3966843.953999996185 60423.970356766 2024-04-23T23:17:18.824607+00:00 19994330.279000010341 29000000.001000050455 27870000.022999998182 3963336.052999972831 60423.970368426 2024-04-23T23:17:19.831982+00:00 19994330.278000000864 29000000.001999970526 27870000.045000001788 3965600.969000101089 60423.970379896 2024-04-23T23:17:20.822990+00:00 19994330.272999998182 28999999.982999999076 27869999.969000000507 3965435.970999956131 60423.970391555 2024-04-23T23:17:21.830364+00:00 19994330.275000009686 28999999.999000001699 27870000.063000008464 3965502.110999941826 60423.970403025 2024-04-23T23:17:22.821372+00:00 19994330.277000010014 28999999.997000008821 27869999.947000000626 3962658.907999991905 60423.970414685 2024-04-23T23:17:23.828747+00:00 19994330.275999959558 29000000.015000000596 27869999.984999980778 3967091.018000007141 60423.970426154 2024-04-23T23:17:24.819754+00:00 19994330.278000000864 28999999.966999989003 27869999.968000020832 3967914.988000034820 60423.970437814 2024-04-23T23:17:25.827130+00:00 19994330.276000019163 29000000.015000019222 27870000.079999979585 3967194.026000022888 60423.970449284 2024-04-23T23:17:26.818137+00:00 19994330.272999998182 29000000.028999980539 27869999.986000001431 3965424.003999948967 60423.970460943 2024-04-23T23:17:27.825512+00:00 19994330.275999959558 28999999.951000008732 27869999.974000010639 3965594.014000058174 60423.970472603 2024-04-23T23:17:28.832887+00:00 19994330.275000039488 29000000.037999991328 27870000.017000019550 3965193.993999958038 60423.970484073 2024-04-23T23:17:29.823895+00:00 19994330.278999980539 28999999.999000009149 27870000.013999998569 3966437.957000017166 60423.970495726 2024-04-23T23:17:30.830774+00:00 19994330.274999979883 28999999.989000018686 27870000.015999969095 3967894.139999986161 60423.970507202 2024-04-23T23:17:31.822277+00:00 19994330.276000019163 28999999.973999980837 27869999.994000021368 3968116.898000001907 60423.970518862 2024-04-23T23:17:32.829652+00:00 19994330.274999979883 29000000.022000011057 27869999.981999989599 3966360.060000061989 60423.970530332 2024-04-23T23:17:33.820660+00:00 19994330.274000048637 29000000.004000011832 27870000.001999970526 3961675.899999976158 60423.970541991 2024-04-23T23:17:34.828035+00:00 19994330.277000010014 29000000.010999981314 27869999.952000018209 3963343.074999928009 60423.970553461 2024-04-23T23:17:35.819042+00:00 19994330.276999950409 28999999.990000009537 27870000.010999981314 3964523.886000037193 60423.970565121 2024-04-23T23:17:36.826417+00:00 19994330.277000069618 28999999.992999970913 27869999.960000038147 3962882.116999983788 60423.970576590 2024-04-23T23:17:37.817424+00:00 19994330.275999899954 29000000.000999990851 27870000.069000009447 3965677.904000043869 60423.970588250 2024-04-23T23:17:38.824799+00:00 19994330.277000069618 29000000.016000028700 27869999.971999999136 3964887.016000031959 60423.970599909 2024-04-23T23:17:39.832174+00:00 19994330.271999958903 28999999.970999959856 27870000.034999970347 3969858.940999985207 60423.970611379 2024-04-23T23:17:40.823182+00:00 19994330.279000040144 29000000.019000049680 27869999.952999949455 3965963.125000000000 60423.970623039 2024-04-23T23:17:41.830557+00:00 19994330.274999979883 28999999.988999959081 27870000.053000088781 3963930.995000004768 60423.970634514 2024-04-23T23:17:42.822059+00:00 19994330.274999979883 29000000.006999969482 27869999.967999938875 3966141.010999917984 60423.970646168 2024-04-23T23:17:43.828939+00:00 19994330.279000040144 29000000.010000109673 27870000.018000010401 3964087.912000060081 60423.970657644 2024-04-23T23:17:44.820443+00:00 19994330.271999958903 29000000.000000000000 27869999.996000051498 3959655.996999979019 60423.970669304 2024-04-23T23:17:45.827818+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3967456.937000035774 60423.970680773 2024-04-23T23:17:46.818825+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3962085.113999962807 60423.970692433 2024-04-23T23:17:47.826200+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3963664.008000016212 60423.970703903 2024-04-23T23:17:48.817207+00:00 19994330.277000069618 28999999.965999960899 27869999.983999971300 3965094.031999946106 60423.970715562 2024-04-23T23:17:49.824582+00:00 19994330.274999979883 29000000.020000100136 27869999.983999971300 3966694.920000075828 60423.970727216 2024-04-23T23:17:50.831462+00:00 19994330.273999929428 29000000.044999960810 27870000.022000070661 3965647.003999948967 60423.970738692 2024-04-23T23:17:51.822965+00:00 19994330.277000069618 29000000.000999931246 27869999.955999970436 3963301.994000076782 60423.970750345 2024-04-23T23:17:52.829844+00:00 19994330.276000019163 28999999.979000091553 27870000.014999989420 3963142.063999890815 60423.970761821 2024-04-23T23:17:53.821347+00:00 19994330.276999950409 29000000.015999909490 27870000.062000039965 3961997.010000110138 60423.970773481 2024-04-23T23:17:54.828723+00:00 19994330.276000019163 28999999.971000079066 27869999.906000021845 3961160.927999972831 60423.970784951 2024-04-23T23:17:55.819730+00:00 19994330.274999979883 29000000.026999950409 27870000.048999909312 3962901.046000003815 60423.970796610 2024-04-23T23:17:56.827105+00:00 19994330.274999979883 28999999.962000008672 27869999.994000080973 3966776.008000016212 60423.970808080 2024-04-23T23:17:57.818112+00:00 19994330.279000040144 29000000.008000001311 27869999.981999989599 3964453.986999989022 60423.970819740 2024-04-23T23:17:58.825487+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3964105.980000019073 60423.970831399 2024-04-23T23:17:59.832863+00:00 19994330.271000031382 28999999.991999998689 27870000.007999990135 3964196.939999938011 60423.970842869 2024-04-23T23:18:00.823870+00:00 19994330.278000000864 29000000.012000009418 27869999.996000010520 3963991.156999946106 60423.970854528 2024-04-23T23:18:01.831245+00:00 19994330.274999979883 29000000.030000001192 27869999.995999988168 3966863.977000116836 60423.970866004 2024-04-23T23:18:02.822748+00:00 19994330.274000000209 28999999.977999988943 27870000.062000010163 3967176.956999897957 60423.970877658 2024-04-23T23:18:03.829627+00:00 19994330.274999998510 29000000.004999998957 27869999.932000011206 3967675.019000052940 60423.970889133 2024-04-23T23:18:04.821131+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3964553.942999958992 60423.970900793 2024-04-23T23:18:05.828506+00:00 19994330.278000000864 29000000.013000011444 27870000.053999990225 3963335.938000082970 60423.970912263 2024-04-23T23:18:06.819513+00:00 19994330.276000011712 28999999.951999958605 27869999.942000001669 3963635.018000007141 60423.970923922 2024-04-23T23:18:07.826888+00:00 19994330.274000000209 29000000.045000020415 27870000.082000020891 3967011.091999887954 60423.970935398 2024-04-23T23:18:08.818391+00:00 19994330.276999980211 29000000.024999979883 27869999.962000008672 3962317.039000033867 60423.970947052 2024-04-23T23:18:09.825270+00:00 19994330.275000009686 28999999.956000030041 27870000.013999998569 3962974.853999971878 60423.970958711 2024-04-23T23:18:10.832646+00:00 19994330.278000000864 29000000.008999999613 27870000.035999950022 3961623.942000031006 60423.970970181 2024-04-23T23:18:11.823653+00:00 19994330.274000018835 29000000.016999959946 27869999.934000018984 3963393.067999958992 60423.970981841 2024-04-23T23:18:12.831028+00:00 19994330.276999980211 29000000.000000000000 27870000.000999990851 3962853.011000037193 60423.970993316 2024-04-23T23:18:13.822531+00:00 19994330.275000009686 28999999.983000040054 27870000.046999990940 3966783.074000000954 60423.971004970 2024-04-23T23:18:14.829409+00:00 19994330.275999989361 28999999.022999998182 27869999.958000000566 3962582.963999987114 60423.971016446 2024-04-23T23:18:15.820913+00:00 19994330.275999989361 28999998.945999979973 27870000.022000011057 3961857.972000002861 60423.971028099 2024-04-23T23:18:16.827793+00:00 19994330.277000010014 29000000.032999988645 27869999.968000050634 3964325.052999972831 60423.971039575 2024-04-23T23:18:17.819296+00:00 19994330.276000019163 28999999.975000020117 27869999.979999899864 3966972.989000082016 60423.971051229 2024-04-23T23:18:18.826175+00:00 19994330.274999979883 29000000.013999938965 27870000.043000098318 3966831.138000010978 60423.971062704 2024-04-23T23:18:19.817678+00:00 19994330.272999998182 28999999.987000111490 27869999.990999940783 3963446.792999982834 60423.971074359 2024-04-23T23:18:20.824557+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3966435.108999968041 60423.971086018 2024-04-23T23:18:21.831932+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3965546.047999978065 60423.971097494 2024-04-23T23:18:22.823436+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3964038.906000018120 60423.971109147 2024-04-23T23:18:23.830315+00:00 19994330.275999959558 29000000.000000000000 27869999.976000070572 3968047.909999967087 60423.971120623 2024-04-23T23:18:24.821818+00:00 19994330.272999998182 29000000.010999921709 27870000.051999930292 3967058.060999989975 60423.971132277 2024-04-23T23:18:25.828697+00:00 19994330.276000019163 28999999.981999989599 27869999.984000090510 3963684.072000027169 60423.971143752 2024-04-23T23:18:26.820201+00:00 19994330.278000000864 29000000.016000028700 27869999.944999929518 3970355.983000040054 60423.971155412 2024-04-23T23:18:27.827576+00:00 19994330.278999980539 29000000.013000011444 27870000.029000040144 3970775.993999958038 60423.971166882 2024-04-23T23:18:28.818583+00:00 19994330.271000031382 28999999.991999980062 27870000.006999969482 3963767.889999986161 60423.971178541 2024-04-23T23:18:29.825959+00:00 19994330.276999950409 28999999.971000079066 27870000.037000060081 3962900.096000074875 60423.971190011 2024-04-23T23:18:30.816965+00:00 19994330.274000048637 29000000.023999929428 27869999.963999990374 3969781.032999991905 60423.971201670 2024-04-23T23:18:31.824340+00:00 19994330.274999979883 29000000.008000019938 27869999.974999900907 3967227.944000006188 60423.971213324 2024-04-23T23:18:32.831220+00:00 19994330.276000019163 28999999.980999950320 27870000.011000040919 3969931.044999957085 60423.971224800 2024-04-23T23:18:33.822723+00:00 19994330.281000021845 29000000.001000050455 27869999.995000001043 3963283.929000020027 60423.971236459 2024-04-23T23:18:34.830098+00:00 19994330.278000000864 28999999.969000000507 27870000.039000030607 3968517.100000023842 60423.971247930 2024-04-23T23:18:35.821105+00:00 19994330.271999958903 29000000.045000009239 27870000.036000009626 3968001.957999945153 60423.971259589 2024-04-23T23:18:36.828482+00:00 19994330.274000048637 28999999.975999999791 27869999.940000001341 3962738.057000041008 60423.971271059 2024-04-23T23:18:37.819488+00:00 19994330.276000019163 28999999.997999999672 27870000.008000001311 3963951.044999957085 60423.971282718 2024-04-23T23:18:38.826863+00:00 19994330.275999899954 29000000.015999998897 27869999.986999999732 3967721.933000088204 60423.971294188 2024-04-23T23:18:39.817870+00:00 19994330.279000040144 29000000.036000009626 27869999.988000009209 3967322.000999927986 60423.971305848 2024-04-23T23:18:40.825245+00:00 19994330.276999950409 28999999.957999970764 27869999.980000000447 3967803.937999964226 60423.971317318 2024-04-23T23:18:41.816253+00:00 19994330.272999998182 29000000.020000010729 27869999.989999979734 3965107.020000100136 60423.971328977 2024-04-23T23:18:42.823628+00:00 19994330.274000048637 28999999.981999989599 27870000.058000031859 3963434.958999990951 60423.971340631 2024-04-23T23:18:43.830507+00:00 19994330.276999950409 29000000.003000020981 27869999.984999980778 3963947.138000010978 60423.971352106 2024-04-23T23:18:44.822010+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3965525.851999998093 60423.971363761 2024-04-23T23:18:45.828889+00:00 19994330.276000019163 28999999.972999989986 27870000.025999989361 3963017.029999970924 60423.971375236 2024-04-23T23:18:46.820392+00:00 19994330.276999950409 29000000.045000020415 27870000.046000000089 3965755.990000010002 60423.971386896 2024-04-23T23:18:47.827768+00:00 19994330.274000048637 28999999.954999979585 27869999.912999991328 3963904.050999999046 60423.971398366 2024-04-23T23:18:48.818775+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3965147.967000008095 60423.971410025 2024-04-23T23:18:49.826150+00:00 19994330.273999929428 28999999.990000009537 27869999.975000020117 3963568.052999972831 60423.971421495 2024-04-23T23:18:50.817157+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3963003.978000044823 60423.971433154 2024-04-23T23:18:51.824533+00:00 19994330.278000000864 29000000.014999989420 27869999.979000028223 3962691.950999975204 60423.971444808 2024-04-23T23:18:52.831412+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3962769.043999909889 60423.971456284 2024-04-23T23:18:53.822915+00:00 19994330.271000031382 29000000.026000019163 27870000.052999969572 3963489.002000092994 60423.971467937 2024-04-23T23:18:54.829794+00:00 19994330.278000000864 28999999.963999990374 27869999.945000048727 3963195.012000000104 60423.971479413 2024-04-23T23:18:55.821297+00:00 19994330.278000000864 28999999.973999980837 27870000.009999930859 3963165.895000000019 60423.971491072 2024-04-23T23:18:56.828673+00:00 19994330.276000000536 29000000.014999989420 27870000.030000090599 3966029.105999999214 60423.971502542 2024-04-23T23:18:57.819680+00:00 19994330.274999998510 29000000.050999999046 27869999.977000001818 3965171.910000002012 60423.971514202 2024-04-23T23:18:58.827055+00:00 19994330.275000009686 28999999.965999960899 27870000.022999998182 3963895.066000000108 60423.971525672 2024-04-23T23:18:59.818062+00:00 19994330.274000000209 28999999.990000009537 27869999.974999900907 3957910.993999999017 60423.971537332 2024-04-23T23:19:00.825437+00:00 19994330.278000000864 28999999.991000059992 27869999.996000051498 3967100.899000000209 60423.971548807 2024-04-23T23:19:01.816940+00:00 19994330.274999991059 29000000.001999970526 27869999.975000020117 3961731.129999998957 60423.971560461 2024-04-23T23:19:02.823820+00:00 19994330.277000010014 28999999.014999989420 27869999.990000009537 3961594.984999998938 60423.971572120 2024-04-23T23:19:03.831195+00:00 19994330.275999989361 28999999.990000009537 27870000.028000000864 3964533.028999999166 60423.971583590 2024-04-23T23:19:04.822202+00:00 19994330.275999989361 28999999.022000070661 27870000.003999948502 3964502.972000002861 60423.971595250 2024-04-23T23:19:05.829577+00:00 19994330.276000019163 28999999.992999911308 27870000.032999988645 3965209.949000000954 60423.971606720 2024-04-23T23:19:06.820584+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3965521.092000000179 60423.971618379 2024-04-23T23:19:07.827960+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3967680.890999995172 60423.971629855 2024-04-23T23:19:08.819462+00:00 19994330.275000009686 29000000.058000091463 27869999.993000030518 3963542.043000005186 60423.971641509 2024-04-23T23:19:09.826342+00:00 19994330.277000010014 28999999.936999920756 27870000.001999970526 3971480.968999996781 60423.971652979 2024-04-23T23:19:10.817349+00:00 19994330.274999979883 29000000.050999999046 27870000.016999959946 3962543.069999999832 60423.971664638 2024-04-23T23:19:11.824725+00:00 19994330.276000019163 28999999.956999991089 27869999.977000001818 3961941.018999993801 60423.971676114 2024-04-23T23:19:12.816228+00:00 19994330.274999979883 29000000.032000001520 27869999.980000019073 3962858.958000003826 60423.971687768 2024-04-23T23:19:13.823107+00:00 19994330.280000030994 29000000.018000010401 27870000.003000020981 3965428.037000000011 60423.971699427 2024-04-23T23:19:14.830482+00:00 19994330.274999979883 28999999.958000000566 27870000.077999949455 3965119.936000003945 60423.971710897 2024-04-23T23:19:15.821489+00:00 19994330.274999979883 29000000.041999980807 27869999.947999998927 3962897.923999994993 60423.971722556 2024-04-23T23:19:16.828864+00:00 19994330.276000019163 28999999.984000030905 27869999.991999998689 3964590.090000004042 60423.971734026 2024-04-23T23:19:17.819872+00:00 19994330.273999989033 29000000.019999980927 27869999.982999999076 3966300.066000000108 60423.971745686 2024-04-23T23:19:18.827246+00:00 19994330.277000010014 28999999.980000019073 27870000.013000000268 3963008.009000002872 60423.971757156 2024-04-23T23:19:19.818254+00:00 19994330.273999989033 29000000.030999958515 27869999.953999999911 3964694.895999997854 60423.971768815 2024-04-23T23:19:20.825629+00:00 19994330.279000040144 28999999.975000020117 27870000.072000000626 3965553.990999997128 60423.971780285 2024-04-23T23:19:21.816636+00:00 19994330.274999979883 28999999.991000000387 27869999.927999999374 3967314.122000008821 60423.971791944 2024-04-23T23:19:22.824012+00:00 19994330.272999998182 28999999.996999979019 27870000.074000000954 3963826.016999990214 60423.971803598 2024-04-23T23:19:23.830891+00:00 19994330.276000019163 29000000.015000049025 27869999.960000038147 3959954.818000004161 60423.971815074 2024-04-23T23:19:24.822394+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3960347.137999997009 60423.971826728 2024-04-23T23:19:25.829273+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3961837.931000009179 60423.971838203 2024-04-23T23:19:26.820777+00:00 19994330.272999998182 29000000.038999971002 27869999.981999989599 3960046.978999986779 60423.971849863 2024-04-23T23:19:27.828152+00:00 19994330.278999920934 28999998.981999989599 27869999.982999980450 3963978.059000014793 60423.971861333 2024-04-23T23:19:28.819159+00:00 19994330.274000048637 28999999.986000001431 27870000.031000021845 3962798.951999992132 60423.971872992 2024-04-23T23:19:29.826534+00:00 19994330.276000019163 28999999.986000061035 27869999.982999980450 3965219.046999990940 60423.971884462 2024-04-23T23:19:30.817541+00:00 19994330.274999979883 28999999.949000000954 27869999.999000009149 3964259.010000019800 60423.971896122 2024-04-23T23:19:31.824916+00:00 19994330.276999950409 28999999.069000009447 27870000.050999999046 3963317.054999976885 60423.971907591 2024-04-23T23:19:32.815924+00:00 19994330.278000000864 28999999.987999919802 27869999.972999989986 3964356.949000000954 60423.971919251 2024-04-23T23:19:33.823299+00:00 19994330.275000099093 28999999.991999980062 27869999.999000068754 3965358.993000001181 60423.971930905 2024-04-23T23:19:34.830178+00:00 19994330.273999929428 29000000.024000048637 27869999.964999910444 3966990.923000007868 60423.971942381 2024-04-23T23:19:35.821681+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3961904.110000013839 60423.971954034 2024-04-23T23:19:36.828560+00:00 19994330.276000019163 29000000.003999948502 27869999.933000091463 3960667.920999974012 60423.971965510 2024-04-23T23:19:37.820063+00:00 19994330.274999979883 28999999.995000001043 27870000.075999978930 3959427.036000012886 60423.971977170 2024-04-23T23:19:38.827439+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3962136.914999992121 60423.971988639 2024-04-23T23:19:39.818446+00:00 19994330.276999950409 29000000.057000041008 27869999.977000001818 3968724.069000006188 60423.972000299 2024-04-23T23:19:40.825821+00:00 19994330.276000019163 28999999.926999930292 27870000.036999940872 3962342.944000006188 60423.972011769 2024-04-23T23:19:41.816828+00:00 19994330.272999998182 29000000.066000100225 27870000.008000019938 3962295.067000002135 60423.972023428 2024-04-23T23:19:42.824203+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3967874.032999991905 60423.972034898 2024-04-23T23:19:43.815211+00:00 19994330.278000000864 29000000.028999920934 27869999.995000001043 3963448.905999987852 60423.972046558 2024-04-23T23:19:44.822586+00:00 19994330.274000048637 28999999.986000061035 27870000.016000028700 3969012.003000020981 60423.972058217 2024-04-23T23:19:45.829961+00:00 19994330.276000019163 28999999.995999928564 27869999.990999940783 3965205.079999982845 60423.972069687 2024-04-23T23:19:46.820969+00:00 19994330.273999929428 28999999.979000091553 27870000.045000080019 3965166.909000008833 60423.972081346 2024-04-23T23:19:47.828344+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3964505.993999987841 60423.972092817 2024-04-23T23:19:48.819351+00:00 19994330.274999979883 29000000.000000000000 27869999.927999969572 3964517.119000018109 60423.972104476 2024-04-23T23:19:49.826726+00:00 19994330.276999950409 29000000.002000000328 27870000.041999939829 3965203.972000002861 60423.972115946 2024-04-23T23:19:50.817733+00:00 19994330.278999999166 28999999.999000001699 27870000.003000020981 3960802.032000004780 60423.972127605 2024-04-23T23:19:51.825108+00:00 19994330.272999998182 28999998.984000001103 27869999.968000050634 3961538.971999973059 60423.972139075 2024-04-23T23:19:52.816116+00:00 19994330.272999998182 28999999.993000019342 27870000.018000010401 3960426.027000010014 60423.972150735 2024-04-23T23:19:53.823491+00:00 19994330.276999998838 28999999.997999999672 27870000.032000001520 3963077.944999992847 60423.972162388 2024-04-23T23:19:54.830370+00:00 19994330.278999999166 29000000.012999981642 27869999.967999998480 3961263.921000003815 60423.972173864 2024-04-23T23:19:55.821873+00:00 19994330.278999999166 28999999.976000010967 27869999.982000000775 3964672.143000007141 60423.972185524 2024-04-23T23:19:56.829249+00:00 19994330.271999999881 29000000.027000010014 27869999.995000001043 3963573.939000010025 60423.972196993 2024-04-23T23:19:57.820254+00:00 19994330.277000010014 29000000.000000000000 27870000.043999999762 3967040.051999986172 60423.972208653 2024-04-23T23:19:58.827630+00:00 19994330.275999989361 29000000.022999998182 27869999.964999999851 3968418.874000012875 60423.972220123 2024-04-23T23:19:59.818638+00:00 19994330.272999998182 28999999.985000010580 27870000.046999990940 3963741.113999993075 60423.972231783 2024-04-23T23:20:00.826013+00:00 19994330.277000010014 28999999.956999961287 27869999.940999981016 3964941.925000011921 60423.972243253 2024-04-23T23:20:01.817020+00:00 19994330.276999980211 29000000.022000011057 27870000.050000008196 3968720.057999997865 60423.972254912 2024-04-23T23:20:02.824395+00:00 19994330.276000019163 29000000.032999988645 27869999.951000008732 3965586.965999960899 60423.972266382 2024-04-23T23:20:03.815403+00:00 19994330.275999959558 28999999.975000020117 27870000.020999971777 3961727.058000028133 60423.972278041 2024-04-23T23:20:04.822778+00:00 19994330.274000048637 29000000.008999999613 27870000.005000051111 3963317.962000011932 60423.972289701 2024-04-23T23:20:05.830153+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3961877.958999990951 60423.972301171 2024-04-23T23:20:06.821160+00:00 19994330.278000000864 29000000.012999951839 27870000.000999990851 3965119.972000002861 60423.972312830 2024-04-23T23:20:07.828535+00:00 19994330.274999979883 28999999.989000078291 27869999.990000009537 3967451.000000000000 60423.972324300 2024-04-23T23:20:08.819543+00:00 19994330.277000010014 28999999.987999919802 27870000.030999958515 3966860.004999995232 60423.972335960 2024-04-23T23:20:09.826918+00:00 19994330.273999989033 29000000.003000020981 27869999.990000009537 3967446.041999996174 60423.972347436 2024-04-23T23:20:10.818421+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3962083.933000028133 60423.972359089 2024-04-23T23:20:11.825300+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3965959.130999981891 60423.972370565 2024-04-23T23:20:12.816803+00:00 19994330.272999998182 28999999.985000010580 27869999.919000029564 3964317.880999981891 60423.972382224 2024-04-23T23:20:13.824179+00:00 19994330.277000010014 29000000.009000059217 27869999.995999928564 3963794.051999986172 60423.972393694 2024-04-23T23:20:14.815186+00:00 19994330.277000010014 29000000.028999920934 27870000.060999989510 3968234.030000030994 60423.972405348 2024-04-23T23:20:15.822065+00:00 19994330.272999998182 28999999.971000079066 27869999.932000041008 3967210.898000001907 60423.972417007 2024-04-23T23:20:16.829440+00:00 19994330.275999959558 28999999.990999940783 27870000.016999959946 3967051.203999996185 60423.972428483 2024-04-23T23:20:17.820943+00:00 19994330.277000069618 29000000.026000019163 27869999.987000111490 3967427.892000020016 60423.972440137 2024-04-23T23:20:18.827823+00:00 19994330.273999929428 28999999.990000009537 27869999.977999929339 3968840.969999969006 60423.972451612 2024-04-23T23:20:19.819326+00:00 19994330.281000021845 29000000.014999989420 27870000.065000060946 3963107.067000031006 60423.972463266 2024-04-23T23:20:20.826205+00:00 19994330.271000031382 28999999.975000020117 27869999.949999928474 3965446.898000001907 60423.972474742 2024-04-23T23:20:21.817708+00:00 19994330.276999950409 29000000.019000049680 27870000.052000049502 3968892.005999981891 60423.972486401 2024-04-23T23:20:22.825083+00:00 19994330.277000069618 29000000.016999959946 27869999.973000049591 3968475.102999985218 60423.972497871 2024-04-23T23:20:23.816090+00:00 19994330.276999950409 28999999.985999941826 27870000.008999940008 3963889.938000022899 60423.972509531 2024-04-23T23:20:24.823466+00:00 19994330.274999979883 28999999.975000020117 27870000.008999940008 3963815.034999967087 60423.972521184 2024-04-23T23:20:25.830345+00:00 19994330.276000019163 29000000.008000001311 27869999.996000051498 3965888.948000013828 60423.972532660 2024-04-23T23:20:26.821848+00:00 19994330.276000019163 29000000.008000001311 27870000.006000038236 3966647.033999979030 60423.972544314 2024-04-23T23:20:27.828727+00:00 19994330.274999979883 28999999.988000001758 27870000.010999921709 3962561.049000024796 60423.972555790 2024-04-23T23:20:28.820231+00:00 19994330.274000048637 28999999.993999999017 27869999.961000081152 3963886.888000010978 60423.972567443 2024-04-23T23:20:29.827110+00:00 19994330.278000000864 28999999.997000008821 27870000.050999999046 3961476.102999985218 60423.972578919 2024-04-23T23:20:30.818613+00:00 19994330.278999920934 29000000.037999991328 27869999.959999918938 3969561.813000022899 60423.972590579 2024-04-23T23:20:31.825988+00:00 19994330.272999998182 28999999.960999999195 27870000.022000070661 3961914.175999999046 60423.972602048 2024-04-23T23:20:32.816995+00:00 19994330.272999998182 29000000.006999999285 27869999.984000001103 3965601.928999959957 60423.972613708 2024-04-23T23:20:33.824371+00:00 19994330.277000069618 28999998.020000010729 27869999.993999999017 3964168.050000011921 60423.972625178 2024-04-23T23:20:34.815378+00:00 19994330.276999950409 28999998.986000001431 27870000.028000000864 3962146.961000024807 60423.972636838 2024-04-23T23:20:35.822753+00:00 19994330.277000069618 29000000.033999979496 27870000.035999998450 3964218.060999989975 60423.972648497 2024-04-23T23:20:36.830128+00:00 19994330.276999950409 28999999.956000030041 27869999.916999999434 3967195.944000006188 60423.972659967 2024-04-23T23:20:37.821135+00:00 19994330.274000048637 29000000.032000008970 27870000.021000001580 3966402.072999954224 60423.972671626 2024-04-23T23:20:38.828510+00:00 19994330.276999950409 29000000.004000011832 27870000.006999999285 3964274.929000020027 60423.972683102 2024-04-23T23:20:39.820013+00:00 19994330.274000048637 28999999.991000000387 27870000.006999999285 3965255.008000016212 60423.972694756 2024-04-23T23:20:40.826893+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3966643.045000017155 60423.972706231 2024-04-23T23:20:41.818396+00:00 19994330.278000000864 28999998.981000009924 27869999.919000029564 3964386.970999956131 60423.972717885 2024-04-23T23:20:42.825275+00:00 19994330.272999998182 29000000.023999989033 27870000.079999979585 3966107.045000017155 60423.972729361 2024-04-23T23:20:43.816779+00:00 19994330.276000019163 28999999.956999961287 27869999.963999990374 3964725.917999982834 60423.972741020 2024-04-23T23:20:44.824154+00:00 19994330.276000000536 29000000.036000009626 27870000.003000020981 3967818.043000041973 60423.972752490 2024-04-23T23:20:45.815161+00:00 19994330.274999998510 29000000.000000000000 27869999.997999969870 3962413.048999965191 60423.972764144 2024-04-23T23:20:46.822040+00:00 19994330.274000000209 28999999.986999988556 27870000.022000011057 3966848.958999990951 60423.972775803 2024-04-23T23:20:47.829415+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3962379.008000016212 60423.972787279 2024-04-23T23:20:48.820918+00:00 19994330.277000010014 29000000.029999971390 27869999.960999969393 3970680.956000030041 60423.972798933 2024-04-23T23:20:49.827797+00:00 19994330.272999990731 29000000.001000050455 27870000.036000009626 3966396.037999988068 60423.972810409 2024-04-23T23:20:50.819301+00:00 19994330.279000010341 28999999.947999950498 27870000.032999988645 3966017.006999969017 60423.972822068 2024-04-23T23:20:51.826676+00:00 19994330.272999998182 29000000.057000041008 27870000.003000020981 3967983.990000010002 60423.972833538 2024-04-23T23:20:52.817683+00:00 19994330.278999980539 28999999.950999978930 27869999.922000050545 3968203.105000019073 60423.972845198 2024-04-23T23:20:53.825059+00:00 19994330.277000010014 29000000.003000020981 27870000.028999920934 3967030.895999968052 60423.972856667 2024-04-23T23:20:54.816066+00:00 19994330.275000009686 29000000.028000000864 27870000.027000069618 3965294.927000045776 60423.972868327 2024-04-23T23:20:55.823441+00:00 19994330.273999989033 29000000.003999948502 27869999.964999910444 3970002.041999996174 60423.972879797 2024-04-23T23:20:56.814448+00:00 19994330.278999980539 29000000.019999980927 27870000.037000060081 3966649.967999995220 60423.972891456 2024-04-23T23:20:57.821823+00:00 19994330.271000031382 28999999.987000111490 27869999.965999960899 3963272.991999983788 60423.972903110 2024-04-23T23:20:58.828703+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3965630.107999979984 60423.972914586 2024-04-23T23:20:59.820206+00:00 19994330.278999980539 28999999.992999911308 27870000.017000079155 3961496.916000009049 60423.972926245 2024-04-23T23:21:00.827581+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3964319.037999988068 60423.972937715 2024-04-23T23:21:01.818588+00:00 19994330.275999959558 28999999.988000039011 27869999.937999960035 3967741.082000017166 60423.972949374 2024-04-23T23:21:02.825963+00:00 19994330.271000031382 28999999.984000001103 27869999.996000051498 3960395.917999982834 60423.972960845 2024-04-23T23:21:03.816970+00:00 19994330.278000000864 28999999.039000000805 27870000.004999998957 3964956.981000006199 60423.972972504 2024-04-23T23:21:04.824345+00:00 19994330.278999980539 28999999.983000010252 27870000.000999931246 3964139.027000010014 60423.972983974 2024-04-23T23:21:05.815353+00:00 19994330.272999998182 29000000.004999998957 27870000.005000110716 3964033.958999990951 60423.972995633 2024-04-23T23:21:06.822728+00:00 19994330.278000000864 28999999.982999999076 27870000.026999950409 3961321.020000040997 60423.973007109 2024-04-23T23:21:07.814231+00:00 19994330.272999998182 29000000.011999990791 27869999.975000020117 3966400.962999999989 60423.973018763 2024-04-23T23:21:08.821111+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3969031.992999970913 60423.973030422 2024-04-23T23:21:09.828486+00:00 19994330.277000010014 29000000.000000000000 27870000.043999910355 3969283.023000001907 60423.973041892 2024-04-23T23:21:10.819493+00:00 19994330.278999920934 29000000.012999981642 27869999.973000001162 3966881.981999992859 60423.973053552 2024-04-23T23:21:11.826868+00:00 19994330.274000048637 29000000.018999990076 27869999.956999998540 3969610.037000060081 60423.973065028 2024-04-23T23:21:12.818370+00:00 19994330.276000019163 28999999.989000018686 27870000.078000001609 3963957.081999897957 60423.973076681 2024-04-23T23:21:13.825250+00:00 19994330.274999979883 28999999.991999980062 27869999.978000000119 3960003.976000071038 60423.973088157 2024-04-23T23:21:14.816754+00:00 19994330.276000019163 29000000.013000011444 27869999.974000010639 3963271.953999996185 60423.973099811 2024-04-23T23:21:15.823633+00:00 19994330.273999929428 28999999.981999989599 27870000.000999990851 3964991.978999971878 60423.973111286 2024-04-23T23:21:16.815136+00:00 19994330.279000040144 29000000.036000009626 27869999.960000008345 3964678.962000011932 60423.973122940 2024-04-23T23:21:17.822015+00:00 19994330.278000000864 28999999.999000009149 27870000.055999990553 3963340.057999968994 60423.973134600 2024-04-23T23:21:18.829390+00:00 19994330.272999998182 28999999.958999991417 27869999.944999989122 3968509.937000035774 60423.973146069 2024-04-23T23:21:19.820398+00:00 19994330.276999950409 29000000.008999999613 27870000.073000010103 3968166.006999969017 60423.973157729 2024-04-23T23:21:20.827773+00:00 19994330.276000019163 29000000.015999969095 27869999.971999999136 3959996.046000003815 60423.973169199 2024-04-23T23:21:21.818780+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3964146.973999977112 60423.973180858 2024-04-23T23:21:22.826155+00:00 19994330.276000019163 29000000.021000031382 27870000.061999980360 3960428.999000072014 60423.973192334 2024-04-23T23:21:23.817658+00:00 19994330.276000019163 28999997.977000001818 27869999.960000038147 3961681.005999923218 60423.973203988 2024-04-23T23:21:24.824538+00:00 19994330.274999979883 29000000.004999998957 27870000.018999990076 3967795.055000067223 60423.973215464 2024-04-23T23:21:25.816041+00:00 19994330.276000019163 29000000.004999998957 27869999.926999989897 3965468.003999948967 60423.973227123 2024-04-23T23:21:26.823416+00:00 19994330.273999929428 29000000.003000020981 27870000.068000018597 3966341.927000045776 60423.973238593 2024-04-23T23:21:27.814423+00:00 19994330.277000069618 29000000.014000058174 27870000.010999981314 3964423.125000000000 60423.973250252 2024-04-23T23:21:28.821798+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3967938.891000031959 60423.973261906 2024-04-23T23:21:29.828678+00:00 19994330.274999979883 29000000.000000000000 27870000.040000021458 3969180.972000002861 60423.973273382 2024-04-23T23:21:30.820181+00:00 19994330.273999929428 28999999.998999949545 27869999.941999908537 3968262.026999949943 60423.973285035 2024-04-23T23:21:31.827060+00:00 19994330.274000048637 28999999.988000039011 27870000.092000011355 3966609.930999993812 60423.973296511 2024-04-23T23:21:32.818563+00:00 19994330.279000040144 29000000.029000040144 27869999.945000048727 3961581.103000044823 60423.973308165 2024-04-23T23:21:33.825442+00:00 19994330.276000019163 28999999.997999910265 27870000.014999989420 3967099.024999976158 60423.973319640 2024-04-23T23:21:34.816945+00:00 19994330.275999899954 28999999.986000061035 27870000.036000009626 3970180.029000043869 60423.973331294 2024-04-23T23:21:35.823825+00:00 19994330.276000019163 28999998.993999961764 27869999.952999949455 3965800.905999898911 60423.973342770 2024-04-23T23:21:36.815328+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3969482.083000063896 60423.973354423 2024-04-23T23:21:37.822207+00:00 19994330.272999998182 29000000.006999969482 27869999.971000079066 3965097.914000033867 60423.973365899 2024-04-23T23:21:38.813710+00:00 19994330.278999999166 29000000.001999970526 27870000.083999991417 3964220.023000001907 60423.973377553 2024-04-23T23:21:39.820589+00:00 19994330.274999998510 29000000.013000000268 27869999.969999909401 3962624.018999934196 60423.973389213 2024-04-23T23:21:40.827965+00:00 19994330.276999998838 28999999.989999998361 27869999.990000009537 3968569.029000043869 60423.973400683 2024-04-23T23:21:41.818972+00:00 19994330.277000010014 28999998.986000001431 27869999.960000038147 3963905.013000010978 60423.973412342 2024-04-23T23:21:42.826347+00:00 19994330.272999998182 29000000.033999990672 27870000.037000060081 3967003.941999911796 60423.973423812 2024-04-23T23:21:43.817354+00:00 19994330.277999978513 28999999.922999989241 27870000.038999918848 3970237.956000090111 60423.973435471 2024-04-23T23:21:44.824729+00:00 19994330.272999998182 29000000.015999998897 27869999.961000081152 3966065.074999928009 60423.973446941 2024-04-23T23:21:45.815735+00:00 19994330.279000010341 29000000.055999990553 27870000.037999991328 3964854.983999968041 60423.973458601 2024-04-23T23:21:46.823111+00:00 19994330.277000010014 28999999.969999998808 27869999.978999968618 3964978.946000099182 60423.973470071 2024-04-23T23:21:47.814119+00:00 19994330.273999989033 28999999.993000000715 27869999.971999999136 3964321.019999980927 60423.973481730 2024-04-23T23:21:48.821494+00:00 19994330.275000009686 28999999.996000021696 27870000.016000028700 3967873.046999930870 60423.973493384 2024-04-23T23:21:49.828373+00:00 19994330.275000009686 29000000.014999989420 27869999.980000000447 3966952.001000047196 60423.973504860 2024-04-23T23:21:50.819877+00:00 19994330.277999971062 28999999.968999978155 27870000.021999988705 3968943.944000006188 60423.973516514 2024-04-23T23:21:51.826756+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3967953.957999945153 60423.973527989 2024-04-23T23:21:52.818259+00:00 19994330.276000019163 29000000.031000021845 27870000.006999999285 3964062.126000047196 60423.973539643 2024-04-23T23:21:53.825138+00:00 19994330.275999959558 28999999.985000010580 27869999.969000011683 3964734.980999947060 60423.973551119 2024-04-23T23:21:54.816641+00:00 19994330.272999998182 29000000.004999998957 27870000.032000008970 3964293.993000030983 60423.973562772 2024-04-23T23:21:55.823521+00:00 19994330.275000039488 28999999.988999959081 27869999.947999980301 3964636.023000001907 60423.973574248 2024-04-23T23:21:56.815023+00:00 19994330.280999958515 29000000.019000049680 27869999.973000019789 3964782.952000021935 60423.973585902 2024-04-23T23:21:57.821903+00:00 19994330.275000039488 28999999.991999980062 27870000.056999981403 3967917.039999961853 60423.973597378 2024-04-23T23:21:58.813406+00:00 19994330.276999950409 28999999.993999961764 27869999.958000030369 3963317.984000086784 60423.973609037 2024-04-23T23:21:59.820782+00:00 19994330.274000048637 28999999.973999980837 27870000.000999990851 3967657.921999930870 60423.973620690 2024-04-23T23:22:00.827660+00:00 19994330.273999989033 29000000.040000081062 27870000.037000000477 3965077.001000047196 60423.973632166 2024-04-23T23:22:01.819163+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3967183.023000001907 60423.973643820 2024-04-23T23:22:02.826043+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3964615.074999928009 60423.973655296 2024-04-23T23:22:03.817546+00:00 19994330.278000060469 28999999.980000019073 27870000.058999959379 3964041.953999996185 60423.973666949 2024-04-23T23:22:04.824425+00:00 19994330.278999920934 29000000.028000000864 27870000.012000020593 3965820.037000060081 60423.973678425 2024-04-23T23:22:05.815929+00:00 19994330.271000031382 28999999.970000028610 27869999.941999968141 3968179.863000034820 60423.973690085 2024-04-23T23:22:06.823304+00:00 19994330.276000019163 29000000.031000021845 27870000.064000010490 3969460.003999948967 60423.973701554 2024-04-23T23:22:07.814311+00:00 19994330.278000000864 28999999.980999950320 27869999.917999979109 3965777.078999996185 60423.973713214 2024-04-23T23:22:08.821686+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3969400.064000010025 60423.973724868 2024-04-23T23:22:09.828565+00:00 19994330.274999979883 28999999.004000071436 27870000.044000029564 3967640.822999954224 60423.973736343 2024-04-23T23:22:10.820068+00:00 19994330.276000019163 28999999.997999910265 27869999.957000020891 3968496.044000030030 60423.973747997 2024-04-23T23:22:11.826948+00:00 19994330.274999979883 29000000.008000019938 27870000.000999931246 3965397.067000031006 60423.973759473 2024-04-23T23:22:12.818451+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3967528.039000033867 60423.973771126 2024-04-23T23:22:13.825330+00:00 19994330.272999998182 28999999.006999969482 27870000.014999989420 3966084.987999916077 60423.973782602 2024-04-23T23:22:14.816833+00:00 19994330.277000069618 28999999.006000038236 27870000.008000019938 3964892.979000092018 60423.973794262 2024-04-23T23:22:15.824209+00:00 19994330.278999920934 28999999.970000028610 27869999.990999940783 3968720.996999979019 60423.973805732 2024-04-23T23:22:16.815216+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3963215.995000004768 60423.973817391 2024-04-23T23:22:17.822591+00:00 19994330.275000099093 28999999.993000000715 27869999.963999990374 3964145.036999940872 60423.973828861 2024-04-23T23:22:18.813598+00:00 19994330.276999950409 29000000.015999998897 27869999.963000059128 3966164.986000061035 60423.973840521 2024-04-23T23:22:19.820973+00:00 19994330.276999950409 28999999.969999998808 27870000.044999960810 3965933.889999986161 60423.973852180 2024-04-23T23:22:20.828349+00:00 19994330.275000099093 28999999.033000010997 27869999.935000058264 3966082.085999966133 60423.973863650 2024-04-23T23:22:21.819356+00:00 19994330.274999979883 28999999.977000001818 27870000.044999960810 3966268.001000047196 60423.973875309 2024-04-23T23:22:22.826731+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3967479.011999965180 60423.973886780 2024-04-23T23:22:23.817738+00:00 19994330.274999979883 29000000.000999990851 27869999.998000029474 3968579.006000041962 60423.973898439 2024-04-23T23:22:24.825113+00:00 19994330.275000099093 28999999.066000010818 27870000.028000000864 3968695.018000007141 60423.973909914 2024-04-23T23:22:25.816616+00:00 19994330.276000019163 28999999.960999999195 27870000.013000011444 3967221.896999955177 60423.973921568 2024-04-23T23:22:26.823496+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3969391.184999942780 60423.973933044 2024-04-23T23:22:27.814999+00:00 19994330.273999929428 28999999.985000010580 27869999.920000001788 3969250.909000039101 60423.973944698 2024-04-23T23:22:28.821878+00:00 19994330.277000069618 29000000.007000029087 27870000.061999998987 3966514.978000044823 60423.973956173 2024-04-23T23:22:29.813381+00:00 19994330.275999899954 29000000.008999999613 27869999.965999998152 3966140.972000002861 60423.973967827 2024-04-23T23:22:30.820260+00:00 19994330.276000019163 29000000.025999959558 27869999.989000011235 3967086.028999925125 60423.973979487 2024-04-23T23:22:31.827636+00:00 19994330.274000000209 28999999.986000001431 27870000.043999981135 3969214.041000009049 60423.973990956 2024-04-23T23:22:32.818643+00:00 19994330.276999998838 28999999.986999988556 27869999.915000021458 3971111.983999968041 60423.974002616 2024-04-23T23:22:33.826018+00:00 19994330.278999991715 29000000.016000028700 27870000.051999989897 3970002.936000109185 60423.974014086 2024-04-23T23:22:34.817025+00:00 19994330.271999999881 28999999.973000049591 27870000.000000000000 3965969.055999993812 60423.974025745 2024-04-23T23:22:35.824401+00:00 19994330.275000009686 29000000.012999888510 27870000.067999988794 3968798.952999948990 60423.974037221 2024-04-23T23:22:36.815904+00:00 19994330.275999989361 28999999.967000011355 27869999.921000029892 3967650.046000003815 60423.974048875 2024-04-23T23:22:37.822783+00:00 19994330.282000020146 29000000.012000080198 27870000.029999971390 3968657.973000050057 60423.974060351 2024-04-23T23:22:38.814286+00:00 19994330.271999981254 28999999.010999921709 27870000.003000020981 3965575.025999904145 60423.974072004 2024-04-23T23:22:39.821165+00:00 19994330.280000001192 29000000.032999988645 27870000.022000011057 3964530.025000094902 60423.974083480 2024-04-23T23:22:40.812668+00:00 19994330.271000001580 28999999.999000068754 27869999.956999961287 3964689.979999899864 60423.974095140 2024-04-23T23:22:41.820044+00:00 19994330.275000009686 28999999.965000029653 27870000.014999989420 3963461.925999999046 60423.974106793 2024-04-23T23:22:42.826923+00:00 19994330.277000010014 29000000.032999988645 27869999.977000061423 3962590.129000068177 60423.974118269 2024-04-23T23:22:43.818426+00:00 19994330.277999971062 28999999.985999941826 27870000.072999950498 3968413.955000042915 60423.974129923 2024-04-23T23:22:44.825305+00:00 19994330.277000010014 28999999.978000041097 27869999.961000028998 3964608.980999947060 60423.974141398 2024-04-23T23:22:45.816809+00:00 19994330.276000019163 28999999.983999971300 27869999.958000000566 3966345.041000009049 60423.974153058 2024-04-23T23:22:46.824184+00:00 19994330.270999971777 29000000.026000019163 27869999.994000021368 3968890.034999967087 60423.974164528 2024-04-23T23:22:47.815191+00:00 19994330.279000040144 28999999.005999919027 27870000.054999951273 3966354.919000030030 60423.974176187 2024-04-23T23:22:48.822566+00:00 19994330.274999979883 29000000.015000101179 27869999.983000040054 3964857.000000000000 60423.974187657 2024-04-23T23:22:49.813573+00:00 19994330.277000010014 28999999.985999941826 27869999.993000030518 3967342.990999937057 60423.974199316 2024-04-23T23:22:50.820948+00:00 19994330.274999979883 29000000.003000020981 27869999.995999928564 3967636.995000004768 60423.974210976 2024-04-23T23:22:51.828325+00:00 19994330.276000019163 29000000.008999940008 27870000.019000049680 3965971.032000064850 60423.974222446 2024-04-23T23:22:52.819331+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3972457.937999964226 60423.974234106 2024-04-23T23:22:53.826706+00:00 19994330.273999989033 29000000.002000000328 27870000.031999949366 3968079.123000026215 60423.974245581 2024-04-23T23:22:54.818209+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3966055.932000041008 60423.974257235 2024-04-23T23:22:55.825088+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3965804.055999993812 60423.974268711 2024-04-23T23:22:56.816592+00:00 19994330.277000010014 29000000.025999989361 27870000.028000000864 3968774.988999962807 60423.974280364 2024-04-23T23:22:57.823471+00:00 19994330.272999998182 29000000.008999999613 27869999.943000078201 3968722.968000053894 60423.974291840 2024-04-23T23:22:58.814974+00:00 19994330.278000000864 28999999.970999989659 27869999.988999959081 3964363.006999969017 60423.974303494 2024-04-23T23:22:59.821853+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3968126.036000012886 60423.974314969 2024-04-23T23:23:00.813356+00:00 19994330.275000099093 29000000.006000008434 27870000.026999950409 3968579.951999903191 60423.974326629 2024-04-23T23:23:01.820732+00:00 19994330.278000000864 29000000.046000000089 27869999.992000099272 3968689.031000018120 60423.974338282 2024-04-23T23:23:02.827611+00:00 19994330.273999929428 28999999.979999989271 27870000.013999938965 3965411.044000030030 60423.974349758 2024-04-23T23:23:03.819114+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3969207.919000030030 60423.974361412 2024-04-23T23:23:04.825993+00:00 19994330.276999950409 28999999.967000011355 27870000.001999970526 3967120.954999924172 60423.974372888 2024-04-23T23:23:05.817496+00:00 19994330.272999998182 28999999.987999979407 27869999.995000001043 3966544.966000080109 60423.974384542 2024-04-23T23:23:06.824375+00:00 19994330.281000021845 28999998.055999990553 27869999.999000001699 3970066.090000032913 60423.974396017 2024-04-23T23:23:07.815878+00:00 19994330.276000019163 28999999.961000028998 27869999.995999999344 3966056.953999996185 60423.974407677 2024-04-23T23:23:08.823254+00:00 19994330.272999998182 28999999.995999988168 27869999.964999999851 3968252.060999989975 60423.974419147 2024-04-23T23:23:09.814261+00:00 19994330.276000019163 29000000.021000031382 27870000.068999990821 3963554.015999913216 60423.974430806 2024-04-23T23:23:10.821636+00:00 19994330.272999998182 29000000.029999971390 27869999.997000008821 3968925.985000013839 60423.974442276 2024-04-23T23:23:11.812643+00:00 19994330.278000000864 28999999.985000010580 27869999.988999988884 3968582.917999982834 60423.974453935 2024-04-23T23:23:12.820019+00:00 19994330.276999950409 28999999.975000020117 27869999.967000011355 3966537.057000041008 60423.974465595 2024-04-23T23:23:13.827394+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3967841.016999959946 60423.974477065 2024-04-23T23:23:14.818401+00:00 19994330.276999950409 28999999.978999968618 27870000.002000000328 3968480.002000092994 60423.974488724 2024-04-23T23:23:15.825776+00:00 19994330.271999958903 28999999.980000019073 27869999.958000000566 3971375.894999980927 60423.974500200 2024-04-23T23:23:16.817279+00:00 19994330.278000000864 29000000.023999929428 27870000.076999958605 3973984.077000021935 60423.974511853 2024-04-23T23:23:17.824159+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3972081.048999906052 60423.974523329 2024-04-23T23:23:18.815662+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3968901.976000071038 60423.974534983 2024-04-23T23:23:19.822541+00:00 19994330.276000019163 28999999.963999990374 27870000.032999988645 3965805.067000031006 60423.974546459 2024-04-23T23:23:20.814044+00:00 19994330.274999979883 29000000.011000040919 27869999.959999978542 3973059.977999926079 60423.974558118 2024-04-23T23:23:21.821419+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3969861.950000048149 60423.974569588 2024-04-23T23:23:22.812426+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3969559.036000012886 60423.974581242 2024-04-23T23:23:23.819305+00:00 19994330.276000019163 28999999.011999960989 27870000.001999970526 3967938.916999936104 60423.974592901 2024-04-23T23:23:24.826680+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3967158.991000055801 60423.974604377 2024-04-23T23:23:25.818184+00:00 19994330.276999998838 29000000.027000069618 27869999.970000028610 3968226.092000000179 60423.974616031 2024-04-23T23:23:26.825063+00:00 19994330.274000000209 28999999.978999968618 27870000.013999938965 3966739.967000000179 60423.974627506 2024-04-23T23:23:27.816567+00:00 19994330.274999998510 29000000.022999998182 27870000.074000000954 3972857.952000000048 60423.974639166 2024-04-23T23:23:28.823941+00:00 19994330.276000011712 28999999.993000030518 27869999.962000008672 3967498.974000000861 60423.974650636 2024-04-23T23:23:29.814949+00:00 19994330.274999991059 28999999.985999941826 27869999.977000001818 3965243.967999998014 60423.974662296 2024-04-23T23:23:30.822324+00:00 19994330.278000000864 29000000.010999999940 27869999.993000030518 3962808.179000000935 60423.974673765 2024-04-23T23:23:31.813331+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3965656.858999996912 60423.974685425 2024-04-23T23:23:32.820706+00:00 19994330.272000011057 28999999.954999998212 27870000.042999979109 3964069.028000000864 60423.974696895 2024-04-23T23:23:33.811715+00:00 19994330.278000000864 29000000.026000011712 27869999.941000100225 3961971.056000002194 60423.974708554 2024-04-23T23:23:34.819089+00:00 19994330.275999989361 28999999.991000000387 27870000.035999890417 3963052.930000000168 60423.974720214 2024-04-23T23:23:35.826464+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3968297.027000003029 60423.974731684 2024-04-23T23:23:36.817471+00:00 19994330.274000018835 28999999.971000019461 27869999.937999960035 3960564.946999996901 60423.974743343 2024-04-23T23:23:37.824847+00:00 19994330.277000010014 28999999.992999970913 27870000.048000101000 3964392.101999998093 60423.974754819 2024-04-23T23:23:38.816350+00:00 19994330.273999989033 29000000.005000028759 27870000.010999921709 3965825.986000000965 60423.974766472 2024-04-23T23:23:39.823229+00:00 19994330.276000019163 29000000.021999981254 27869999.981999989599 3966410.943999997806 60423.974777948 2024-04-23T23:23:40.814732+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3966308.946000001859 60423.974789608 2024-04-23T23:23:41.822107+00:00 19994330.278000000864 29000000.030000030994 27869999.977000121027 3966373.104999997187 60423.974801078 2024-04-23T23:23:42.813115+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3965809.013999999035 60423.974812737 2024-04-23T23:23:43.820490+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3964211.085000007879 60423.974824207 2024-04-23T23:23:44.811497+00:00 19994330.275000039488 28999999.985000010580 27869999.980000019073 3969316.935999989975 60423.974835867 2024-04-23T23:23:45.818872+00:00 19994330.274999979883 29000000.001999970526 27869999.934000000358 3964251.923000007868 60423.974847526 2024-04-23T23:23:46.826248+00:00 19994330.277000010014 28999999.998000029474 27870000.076000001281 3964451.112000002991 60423.974858996 2024-04-23T23:23:47.817254+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3967891.906999989878 60423.974870656 2024-04-23T23:23:48.824630+00:00 19994330.275999959558 28999998.993000030518 27869999.952999990433 3968969.946000009775 60423.974882125 2024-04-23T23:23:49.815637+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3968111.076999992132 60423.974893785 2024-04-23T23:23:50.823012+00:00 19994330.272999998182 29000000.008999940008 27870000.083000000566 3965276.959000005852 60423.974905255 2024-04-23T23:23:51.814019+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3965120.063999996055 60423.974916914 2024-04-23T23:23:52.821395+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3969748.907000004780 60423.974928384 2024-04-23T23:23:53.812402+00:00 19994330.278000000864 28999999.992000099272 27870000.072000000626 3964161.991999999154 60423.974940044 2024-04-23T23:23:54.819777+00:00 19994330.277000069618 29000000.000000000000 27869999.934999998659 3967160.047999992967 60423.974951698 2024-04-23T23:23:55.826656+00:00 19994330.273999929428 29000000.044999960810 27870000.037000000477 3966314.006999998819 60423.974963173 2024-04-23T23:23:56.818159+00:00 19994330.272999998182 28999999.985999941826 27869999.989000018686 3969365.917000011075 60423.974974827 2024-04-23T23:23:57.825039+00:00 19994330.277000069618 28999999.950000051409 27870000.009999990463 3963458.050999999046 60423.974986303 2024-04-23T23:23:58.816542+00:00 19994330.276999950409 29000000.016999959946 27869999.912999991328 3962347.049999982119 60423.974997962 2024-04-23T23:23:59.823917+00:00 19994330.274999979883 29000000.009000059217 27870000.041999999434 3965680.979000002146 60423.975009438 2024-04-23T23:24:00.815420+00:00 19994330.279000040144 29000000.011000040919 27870000.051999989897 3964081.046000003815 60423.975021091 2024-04-23T23:24:01.822299+00:00 19994330.273999929428 28999999.982999920845 27869999.969000041485 3963277.960999995004 60423.975032567 2024-04-23T23:24:02.813803+00:00 19994330.275000099093 29000000.008000019938 27869999.956999961287 3965751.018000007141 60423.975044221 2024-04-23T23:24:03.820682+00:00 19994330.276999950409 29000000.009999990463 27869999.985000070184 3971660.943000019062 60423.975055696 2024-04-23T23:24:04.812185+00:00 19994330.276999950409 28999999.993999961764 27870000.028999920934 3964663.034999995958 60423.975067350 2024-04-23T23:24:05.819064+00:00 19994330.276000019163 29000000.019000049680 27870000.058000091463 3968288.976999998093 60423.975079010 2024-04-23T23:24:06.826439+00:00 19994330.276000019163 28999999.986000061035 27869999.915999889374 3967356.074999988079 60423.975090486 2024-04-23T23:24:07.817943+00:00 19994330.274000048637 28999998.000000000000 27870000.036000009626 3965094.009999989998 60423.975102139 2024-04-23T23:24:08.824822+00:00 19994330.273999929428 29000000.002999998629 27870000.019999980927 3962928.981000006199 60423.975113615 2024-04-23T23:24:09.816325+00:00 19994330.274999979883 28999999.971000000834 27869999.980000019073 3964654.934000014793 60423.975125269 2024-04-23T23:24:10.823204+00:00 19994330.280000090599 28999999.977000001818 27869999.980000019073 3969762.010999978054 60423.975136744 2024-04-23T23:24:11.814707+00:00 19994330.278000000864 29000000.069000009447 27870000.085000038147 3967386.059000014793 60423.975148398 2024-04-23T23:24:12.821586+00:00 19994330.276000019163 28999999.988999988884 27869999.952000018209 3963541.935000001919 60423.975159874 2024-04-23T23:24:13.813090+00:00 19994330.271999958903 28999999.958999991417 27869999.990000009537 3965996.993000001181 60423.975171527 2024-04-23T23:24:14.819969+00:00 19994330.276999950409 29000000.027000010014 27870000.002999901772 3969983.044000000227 60423.975183003 2024-04-23T23:24:15.811472+00:00 19994330.276000019163 28999999.988999988884 27870000.030000090599 3966105.974999994040 60423.975194657 2024-04-23T23:24:16.818351+00:00 19994330.276000019163 29000000.006000008434 27869999.993999961764 3964997.981999992859 60423.975206316 2024-04-23T23:24:17.825727+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3965536.018000007141 60423.975217792 2024-04-23T23:24:18.817231+00:00 19994330.280000001192 29000000.052999969572 27870000.008000019938 3967265.902000010014 60423.975229446 2024-04-23T23:24:19.824109+00:00 19994330.271999999881 28999999.921000000089 27869999.970999959856 3971956.099000006914 60423.975240922 2024-04-23T23:24:20.815612+00:00 19994330.278000000864 28999999.059000018984 27869999.988000039011 3966777.928999990225 60423.975252581 2024-04-23T23:24:21.822986+00:00 19994330.275000009686 28999999.985000010580 27870000.036000009626 3969542.083999990951 60423.975264051 2024-04-23T23:24:22.813995+00:00 19994330.275999989361 29000000.010999981314 27869999.963999990374 3966768.950000017881 60423.975275710 2024-04-23T23:24:23.821369+00:00 19994330.277000010014 28999999.998000029474 27870000.026000000536 3962367.061999977101 60423.975287180 2024-04-23T23:24:24.812377+00:00 19994330.275000009686 28999999.977000001818 27869999.956999991089 3965057.025000005960 60423.975298840 2024-04-23T23:24:25.819752+00:00 19994330.274999979883 29000000.018000010401 27870000.035000011325 3966835.962999999989 60423.975310310 2024-04-23T23:24:26.810760+00:00 19994330.276000019163 29000000.023999929428 27869999.991999998689 3968435.050999999046 60423.975321969 2024-04-23T23:24:27.818134+00:00 19994330.273999989033 28999999.997000098228 27869999.989000011235 3966726.886000006925 60423.975333629 2024-04-23T23:24:28.825509+00:00 19994330.277000010014 28999999.973999980837 27870000.021999981254 3963843.090999991167 60423.975345098 2024-04-23T23:24:29.816517+00:00 19994330.278000000864 29000000.000000000000 27869999.964000020176 3967277.985000013839 60423.975356758 2024-04-23T23:24:30.823892+00:00 19994330.273999989033 28999999.985000010580 27870000.038999971002 3966678.955999999773 60423.975368234 2024-04-23T23:24:31.815395+00:00 19994330.276000019163 29000000.024999979883 27869999.957000020891 3966814.097999989986 60423.975379888 2024-04-23T23:24:32.822274+00:00 19994330.275999959558 28999999.983999971300 27870000.068999979645 3970498.948000013828 60423.975391363 2024-04-23T23:24:33.813777+00:00 19994330.279000040144 29000000.014999989420 27869999.921999990940 3961635.043999969959 60423.975403017 2024-04-23T23:24:34.820656+00:00 19994330.273999989033 28999999.975000020117 27870000.086000028998 3963832.962999999989 60423.975414493 2024-04-23T23:24:35.812160+00:00 19994330.274999979883 28999999.996999979019 27869999.924000021070 3962449.975000023842 60423.975426152 2024-04-23T23:24:36.819534+00:00 19994330.277000010014 29000000.022000070661 27870000.016999959946 3963372.022000014782 60423.975437806 2024-04-23T23:24:37.826414+00:00 19994330.272999998182 28999999.021999958903 27870000.050999999046 3965875.981999992859 60423.975449276 2024-04-23T23:24:38.817422+00:00 19994330.277000010014 28999998.993000030518 27869999.981999989599 3965488.958999990951 60423.975460935 2024-04-23T23:24:39.824797+00:00 19994330.278000000864 28999999.971999999136 27869999.982000049204 3963589.041999996174 60423.975472405 2024-04-23T23:24:40.815804+00:00 19994330.278000000864 28999999.026999950409 27870000.013999998569 3968574.958999990951 60423.975484065 2024-04-23T23:24:41.823179+00:00 19994330.272999998182 28999999.998000029474 27870000.005999919027 3968079.088999987114 60423.975495541 2024-04-23T23:24:42.814683+00:00 19994330.274999979883 28999999.975999951363 27869999.959000110626 3962896.992000042927 60423.975507194 2024-04-23T23:24:43.821561+00:00 19994330.276000019163 29000000.020000100136 27869999.993999961764 3966391.899999976158 60423.975518670 2024-04-23T23:24:44.813065+00:00 19994330.279000040144 28999999.993000000715 27870000.034000039101 3969636.055999993812 60423.975530329 2024-04-23T23:24:45.820440+00:00 19994330.273999929428 29000000.006999999285 27869999.982999920845 3965698.894999980927 60423.975541799 2024-04-23T23:24:46.811447+00:00 19994330.276000019163 28999999.982000000775 27869999.991999980062 3966091.123000026215 60423.975553459 2024-04-23T23:24:47.818822+00:00 19994330.276000019163 29000000.015999998897 27870000.057000041008 3963256.890999972820 60423.975565112 2024-04-23T23:24:48.825702+00:00 19994330.274999979883 28999999.990999981761 27869999.960000038147 3967156.065000057220 60423.975576588 2024-04-23T23:24:49.817205+00:00 19994330.274999979883 29000000.001000020653 27869999.986999988556 3964997.037999988068 60423.975588242 2024-04-23T23:24:50.824084+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3967543.939000010025 60423.975599717 2024-04-23T23:24:51.815587+00:00 19994330.276999950409 28999999.994999971241 27870000.041000008583 3964387.055999993812 60423.975611377 2024-04-23T23:24:52.822962+00:00 19994330.272000070661 28999999.982000019401 27869999.959999918938 3965904.951999961864 60423.975622847 2024-04-23T23:24:53.813969+00:00 19994330.275999899954 28999999.985000010580 27869999.961000081152 3966591.013000010978 60423.975634506 2024-04-23T23:24:54.821345+00:00 19994330.277000069618 29000000.018999990076 27870000.053999900818 3968660.996999979019 60423.975645976 2024-04-23T23:24:55.812352+00:00 19994330.276000019163 29000000.032999988645 27869999.966000080109 3962867.965000032913 60423.975657636 2024-04-23T23:24:56.819727+00:00 19994330.278999920934 28999999.995999988168 27869999.971999999136 3963189.020999968052 60423.975669112 2024-04-23T23:24:57.811230+00:00 19994330.272999998182 28999999.996999979019 27870000.087999939919 3967847.002000033855 60423.975680765 2024-04-23T23:24:58.818109+00:00 19994330.279000040144 28999999.969000041485 27869999.927999969572 3966547.054000020027 60423.975692424 2024-04-23T23:24:59.825485+00:00 19994330.273999929428 29000000.018999990076 27870000.005000110716 3972243.952999948990 60423.975703895 2024-04-23T23:25:00.816492+00:00 19994330.272999998182 29000000.002999961376 27870000.033999919891 3965000.066000043880 60423.975715554 2024-04-23T23:25:01.823867+00:00 19994330.278000000864 29000000.030000030994 27870000.011000040919 3969222.995000004768 60423.975727030 2024-04-23T23:25:02.815370+00:00 19994330.277000069618 28999999.963999990374 27869999.995000001043 3963188.000999987125 60423.975738684 2024-04-23T23:25:03.822249+00:00 19994330.276999950409 29000000.019000049680 27870000.017999999225 3971561.978999971878 60423.975750159 2024-04-23T23:25:04.813753+00:00 19994330.274000048637 28999999.984999898821 27869999.984000001103 3968368.026000022888 60423.975761813 2024-04-23T23:25:05.820632+00:00 19994330.276000019163 28999999.993000030518 27869999.916000008583 3971947.996999979019 60423.975773289 2024-04-23T23:25:06.812135+00:00 19994330.273999929428 29000000.011000040919 27870000.050999999046 3968186.995999991894 60423.975784948 2024-04-23T23:25:07.819510+00:00 19994330.278000000864 29000000.036000009626 27870000.041999999434 3963125.953000009060 60423.975796418 2024-04-23T23:25:08.810517+00:00 19994330.275000099093 28999999.995000001043 27869999.997000008821 3962583.963999987114 60423.975808077 2024-04-23T23:25:09.817892+00:00 19994330.276999950409 29000000.008999940008 27869999.995999988168 3967042.067000031006 60423.975819731 2024-04-23T23:25:10.824772+00:00 19994330.278000000864 28999998.968000050634 27869999.954000029713 3967860.937999964226 60423.975831207 2024-04-23T23:25:11.816275+00:00 19994330.272999998182 28999999.980999950320 27870000.046000000089 3967159.145000040997 60423.975842861 2024-04-23T23:25:12.823154+00:00 19994330.276000000536 29000000.014000058174 27869999.988999959081 3965770.854999959003 60423.975854336 2024-04-23T23:25:13.814657+00:00 19994330.274999998510 28999999.985000010580 27869999.993000030518 3965531.017000020016 60423.975865990 2024-04-23T23:25:14.821536+00:00 19994330.276999998838 29000000.019999980927 27869999.917999979109 3970291.953000009060 60423.975877466 2024-04-23T23:25:15.813040+00:00 19994330.276999998838 28999999.973999980837 27870000.057999968529 3969586.119000018109 60423.975889125 2024-04-23T23:25:16.820415+00:00 19994330.276000011712 29000000.029000040144 27869999.981000009924 3966957.939000010025 60423.975900595 2024-04-23T23:25:17.811422+00:00 19994330.273999989033 28999999.971999999136 27870000.016000028700 3967601.987999976147 60423.975912255 2024-04-23T23:25:18.818797+00:00 19994330.274000000209 29000000.015999909490 27869999.986000001431 3967817.921000003815 60423.975923730 2024-04-23T23:25:19.810300+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3966490.085999966133 60423.975935384 2024-04-23T23:25:20.817180+00:00 19994330.277000010014 28999999.970000028610 27870000.048000041395 3967065.955000042915 60423.975947043 2024-04-23T23:25:21.824555+00:00 19994330.275999989361 28999999.997000001371 27869999.950999978930 3968009.006999969017 60423.975958514 2024-04-23T23:25:22.815562+00:00 19994330.275999989361 29000000.032999999821 27870000.011999960989 3965833.013000010978 60423.975970173 2024-04-23T23:25:23.822937+00:00 19994330.275000009686 28999999.962000001222 27869999.996000051498 3970286.064000010025 60423.975981649 2024-04-23T23:25:24.814441+00:00 19994330.277000010014 29000000.015000000596 27870000.019999980927 3968540.085999966133 60423.975993302 2024-04-23T23:25:25.821320+00:00 19994330.272999998182 28999999.986000020057 27869999.949999928474 3966982.868000030983 60423.976004778 2024-04-23T23:25:26.812823+00:00 19994330.278999980539 29000000.001999970526 27870000.039000030607 3965138.999000012875 60423.976016432 2024-04-23T23:25:27.819702+00:00 19994330.276000019163 29000000.020000010729 27869999.995000001043 3967739.944000006188 60423.976027907 2024-04-23T23:25:28.811205+00:00 19994330.271999958903 28999999.994000021368 27869999.977000001818 3968519.171999990940 60423.976039561 2024-04-23T23:25:29.818084+00:00 19994330.277000010014 28999999.998999979347 27870000.009000059217 3966669.916000009049 60423.976051221 2024-04-23T23:25:30.825460+00:00 19994330.279000040144 28999999.999000009149 27870000.029999971390 3967249.001999973785 60423.976062696 2024-04-23T23:25:31.816963+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3964857.987999976147 60423.976074350 2024-04-23T23:25:32.823842+00:00 19994330.272999998182 29000000.028000000864 27869999.950999978930 3961218.087999999989 60423.976085826 2024-04-23T23:25:33.815344+00:00 19994330.278000000864 29000000.008999999613 27870000.039999961853 3964525.840000032913 60423.976097479 2024-04-23T23:25:34.822225+00:00 19994330.275000039488 28999999.995999988168 27869999.992000099272 3967331.162000000011 60423.976108955 2024-04-23T23:25:35.813728+00:00 19994330.273999989033 28999999.995000001043 27870000.012999888510 3965676.948000013828 60423.976120609 2024-04-23T23:25:36.820607+00:00 19994330.276000019163 29000000.005999978632 27869999.968000050634 3966180.988999962807 60423.976132085 2024-04-23T23:25:37.812110+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3967220.046000003815 60423.976143744 2024-04-23T23:25:38.819485+00:00 19994330.277000010014 29000000.011000040919 27869999.977999929339 3967389.002000033855 60423.976155214 2024-04-23T23:25:39.810493+00:00 19994330.273999929428 28999998.988000039011 27869999.961000081152 3961195.889999926090 60423.976166873 2024-04-23T23:25:40.817868+00:00 19994330.275000099093 29000000.011999960989 27870000.065000008792 3967686.019000052940 60423.976178527 2024-04-23T23:25:41.824747+00:00 19994330.274999979883 28999999.986999988556 27869999.986999999732 3963113.088999987114 60423.976190003 2024-04-23T23:25:42.816250+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3971037.963999987114 60423.976201657 2024-04-23T23:25:43.823129+00:00 19994330.278000000864 29000000.028999920934 27869999.949000000954 3965592.932000041008 60423.976213132 2024-04-23T23:25:44.814633+00:00 19994330.277000069618 28999999.986999988556 27870000.103999998420 3966356.983000040054 60423.976224792 2024-04-23T23:25:45.822008+00:00 19994330.273999929428 29000000.009999990463 27869999.969999998808 3969148.057999968994 60423.976236262 2024-04-23T23:25:46.813015+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3964555.972000002861 60423.976247921 2024-04-23T23:25:47.820390+00:00 19994330.276000019163 28999999.986000061035 27870000.022000011057 3965894.952000021935 60423.976259391 2024-04-23T23:25:48.811397+00:00 19994330.276999950409 29000000.032999988645 27869999.941999968141 3971091.160999894142 60423.976271051 2024-04-23T23:25:49.818772+00:00 19994330.276000019163 28999999.978999968618 27870000.010000020266 3965696.873000026215 60423.976282526 2024-04-23T23:25:50.810276+00:00 19994330.274999979883 28999999.965000029653 27870000.048999968916 3961259.990000010002 60423.976294180 2024-04-23T23:25:51.817155+00:00 19994330.277000069618 29000000.026000019163 27869999.961000028998 3971564.001999973785 60423.976305840 2024-04-23T23:25:52.824530+00:00 19994330.271999958903 28999999.966999888420 27869999.995999988168 3964355.089000105858 60423.976317309 2024-04-23T23:25:53.815537+00:00 19994330.276999950409 29000000.025000099093 27869999.960000038147 3965444.055999993812 60423.976328969 2024-04-23T23:25:54.822913+00:00 19994330.279000040144 29000000.039999961853 27870000.047999981791 3962856.974999905098 60423.976340439 2024-04-23T23:25:55.813920+00:00 19994330.274000048637 28999999.970000028610 27870000.032999988645 3966190.946000099182 60423.976352098 2024-04-23T23:25:56.821295+00:00 19994330.276999950409 29000000.006999969482 27869999.959999978542 3971199.025999904145 60423.976363574 2024-04-23T23:25:57.812798+00:00 19994330.274000048637 28999999.973999980837 27869999.989000018686 3962240.985000013839 60423.976375228 2024-04-23T23:25:58.819677+00:00 19994330.278000000864 29000000.015000000596 27870000.022999938577 3964063.963999987114 60423.976386704 2024-04-23T23:25:59.811180+00:00 19994330.273999929428 29000000.004999998957 27870000.006000038236 3965389.004000068177 60423.976398357 2024-04-23T23:26:00.818060+00:00 19994330.277000069618 28999999.984000001103 27869999.935000058264 3965206.884999989998 60423.976409833 2024-04-23T23:26:01.809563+00:00 19994330.274999979883 29000000.015999998897 27870000.044999960810 3964762.161999940872 60423.976421487 2024-04-23T23:26:02.816442+00:00 19994330.276000019163 28999999.973999988288 27870000.016000028700 3964373.035000085831 60423.976433146 2024-04-23T23:26:03.823817+00:00 19994330.273999929428 29000000.048999991268 27870000.021999958903 3961446.927999972831 60423.976444622 2024-04-23T23:26:04.815321+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3970133.026000022888 60423.976456275 2024-04-23T23:26:05.822199+00:00 19994330.274000048637 29000000.007999990135 27869999.981999989599 3963062.995999931823 60423.976467751 2024-04-23T23:26:06.813703+00:00 19994330.278999999166 29000000.008000019938 27870000.005000110716 3965142.988000034820 60423.976479405 2024-04-23T23:26:07.820582+00:00 19994330.276999998838 28999999.995999988168 27869999.993999961764 3965827.013999938965 60423.976490880 2024-04-23T23:26:08.812085+00:00 19994330.274999991059 28999998.991999980062 27870000.011000040919 3963775.022000073921 60423.976502534 2024-04-23T23:26:09.818964+00:00 19994330.272999998182 29000000.032999988645 27869999.979999899864 3965280.891999959946 60423.976514010 2024-04-23T23:26:10.810467+00:00 19994330.277000010014 28999999.941000040621 27869999.989000078291 3968558.950000048149 60423.976525664 2024-04-23T23:26:11.817347+00:00 19994330.278999999166 29000000.041999999434 27870000.059000018984 3965615.066999911796 60423.976537323 2024-04-23T23:26:12.824722+00:00 19994330.273999989033 28999999.973999980837 27869999.975999951363 3966948.061000109185 60423.976548799 2024-04-23T23:26:13.816225+00:00 19994330.278000000864 28999999.989000018686 27870000.006000038236 3966990.023999928962 60423.976560452 2024-04-23T23:26:14.823104+00:00 19994330.272999998182 29000000.028000000864 27870000.019999980927 3962772.991000055801 60423.976571928 2024-04-23T23:26:15.814608+00:00 19994330.275999989361 29000000.006999969482 27870000.026000019163 3968475.972000002861 60423.976583582 2024-04-23T23:26:16.821487+00:00 19994330.274000018835 28999999.991000059992 27869999.950999978930 3971180.069999932777 60423.976595058 2024-04-23T23:26:17.812990+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3968810.891000031959 60423.976606717 2024-04-23T23:26:18.820365+00:00 19994330.275000009686 29000000.031999949366 27869999.982999920845 3967526.981999992859 60423.976618187 2024-04-23T23:26:19.811372+00:00 19994330.278999980539 28999999.957000020891 27869999.958000000566 3966507.069000006188 60423.976629847 2024-04-23T23:26:20.818747+00:00 19994330.272999998182 29000000.003999948502 27870000.041999999434 3966295.087000011932 60423.976641316 2024-04-23T23:26:21.809754+00:00 19994330.278000000864 29000000.036000009626 27869999.996999990195 3970557.861999989022 60423.976652976 2024-04-23T23:26:22.817129+00:00 19994330.273999989033 28999999.975000020117 27870000.022999998182 3961221.026000022888 60423.976664630 2024-04-23T23:26:23.824009+00:00 19994330.272999998182 29000000.022999998182 27870000.001000020653 3963365.026000022888 60423.976676106 2024-04-23T23:26:24.815512+00:00 19994330.281000021845 29000000.001999970526 27869999.979999989271 3967649.977999926079 60423.976687759 2024-04-23T23:26:25.822391+00:00 19994330.276000019163 28999999.986999988556 27870000.006999999285 3967567.972000002861 60423.976699235 2024-04-23T23:26:26.813895+00:00 19994330.276999950409 29000000.007000088692 27870000.002999991179 3963203.944000006188 60423.976710889 2024-04-23T23:26:27.820774+00:00 19994330.272999998182 28999999.963999990374 27869999.956000030041 3968215.052000045776 60423.976722364 2024-04-23T23:26:28.812277+00:00 19994330.275000039488 29000000.014999989420 27870000.032000008970 3968307.023999928962 60423.976734024 2024-04-23T23:26:29.819652+00:00 19994330.277000010014 29000000.022999998182 27869999.987999979407 3967679.023000001907 60423.976745494 2024-04-23T23:26:30.810659+00:00 19994330.275999959558 28999998.981999989599 27869999.999000009149 3967618.002000092994 60423.976757153 2024-04-23T23:26:31.818035+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3966738.005999923218 60423.976768629 2024-04-23T23:26:32.809538+00:00 19994330.273000061512 29000000.019999980927 27869999.997000038624 3962878.958999990951 60423.976780282 2024-04-23T23:26:33.816417+00:00 19994330.276999950409 29000000.004000071436 27870000.007999960333 3964634.021000028122 60423.976791942 2024-04-23T23:26:34.823792+00:00 19994330.274999979883 28999999.964999910444 27870000.041000008583 3967614.952000021935 60423.976803418 2024-04-23T23:26:35.815295+00:00 19994330.278000000864 29000000.000999998301 27869999.958999991417 3968983.126999973785 60423.976815071 2024-04-23T23:26:36.822174+00:00 19994330.278000000864 29000000.024000000209 27869999.977000001818 3962012.904000043869 60423.976826547 2024-04-23T23:26:37.813678+00:00 19994330.274000048637 28999999.970999989659 27870000.014000058174 3967115.964999914169 60423.976838201 2024-04-23T23:26:38.820557+00:00 19994330.273999929428 29000000.028000000864 27869999.987999919802 3964957.016000031959 60423.976849677 2024-04-23T23:26:39.812060+00:00 19994330.276000019163 29000000.005000010133 27870000.048000101000 3964939.037999988068 60423.976861330 2024-04-23T23:26:40.818939+00:00 19994330.279999971390 28999999.977999988943 27869999.949000000954 3966752.986999989022 60423.976872806 2024-04-23T23:26:41.810442+00:00 19994330.274000048637 29000000.006999999285 27870000.041999939829 3965262.994000076782 60423.976884460 2024-04-23T23:26:42.817322+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3965830.980000019073 60423.976895935 2024-04-23T23:26:43.808825+00:00 19994330.276999950409 28999999.993000000715 27869999.947000030428 3970269.001999973785 60423.976907589 2024-04-23T23:26:44.815704+00:00 19994330.272000070661 29000000.037999991328 27870000.067999958992 3969018.008000016212 60423.976919249 2024-04-23T23:26:45.823079+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3969217.121999979019 60423.976930724 2024-04-23T23:26:46.814582+00:00 19994330.275999899954 28999999.992000039667 27869999.995000001043 3963894.811999917030 60423.976942378 2024-04-23T23:26:47.821462+00:00 19994330.277000069618 29000000.023999989033 27869999.990000009537 3964670.167000054847 60423.976953854 2024-04-23T23:26:48.812965+00:00 19994330.276999950409 28999999.998000029474 27869999.987999919802 3961423.986000061035 60423.976965507 2024-04-23T23:26:49.819844+00:00 19994330.272000070661 29000000.002999961376 27869999.965000029653 3972487.895999907982 60423.976976983 2024-04-23T23:26:50.811347+00:00 19994330.275999899954 28999999.979000028223 27870000.062000039965 3961439.039000033867 60423.976988637 2024-04-23T23:26:51.818226+00:00 19994330.275000099093 29000000.040999948978 27869999.981999989599 3967492.023000001907 60423.977000113 2024-04-23T23:26:52.809729+00:00 19994330.278000000864 28999999.956000030041 27869999.988999959081 3962383.996000051033 60423.977011766 2024-04-23T23:26:53.816609+00:00 19994330.278000000864 29000000.011999960989 27870000.055000070482 3965327.904999970924 60423.977023426 2024-04-23T23:26:54.823984+00:00 19994330.274999979883 28999999.980000019073 27869999.947999950498 3964456.129999995232 60423.977034896 2024-04-23T23:26:55.814991+00:00 19994330.272999998182 29000000.014000058174 27869999.971999999136 3968244.960999966133 60423.977046555 2024-04-23T23:26:56.822367+00:00 19994330.276000019163 28999999.987999919802 27870000.014999989420 3968475.975000023842 60423.977058031 2024-04-23T23:26:57.813870+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3963405.039000033867 60423.977069684 2024-04-23T23:26:58.820749+00:00 19994330.279999971390 28999999.995000001043 27870000.026000000536 3965664.906999946106 60423.977081160 2024-04-23T23:26:59.812252+00:00 19994330.272999998182 29000000.024999979883 27870000.000999990851 3963287.175999999046 60423.977092814 2024-04-23T23:27:00.819131+00:00 19994330.278000000864 29000000.016999959946 27869999.956999998540 3968029.886999965180 60423.977104289 2024-04-23T23:27:01.810634+00:00 19994330.274000000209 28999999.971000079066 27870000.013000000268 3964243.070000051986 60423.977115944 2024-04-23T23:27:02.817514+00:00 19994330.275999989361 29000000.036999940872 27870000.064000010490 3969602.911000012886 60423.977127413 2024-04-23T23:27:03.808521+00:00 19994330.274000000209 28999999.971999999136 27869999.926999989897 3966515.032999991905 60423.977139073 2024-04-23T23:27:04.815896+00:00 19994330.278000000864 29000000.009000059217 27870000.006999999285 3964968.919000030030 60423.977150727 2024-04-23T23:27:05.822775+00:00 19994330.278000000864 29000000.012999888510 27870000.046000000089 3964432.071999907028 60423.977162202 2024-04-23T23:27:06.814278+00:00 19994330.275999989361 28999999.993000030518 27869999.976000010967 3966604.996000051033 60423.977173862 2024-04-23T23:27:07.821654+00:00 19994330.275000009686 28999999.970000028610 27869999.940999981016 3965097.970999956131 60423.977185332 2024-04-23T23:27:08.812661+00:00 19994330.274000018835 28999999.980000019073 27870000.088999990374 3965752.004000068177 60423.977196991 2024-04-23T23:27:09.820036+00:00 19994330.276999980211 29000000.050999999046 27869999.975000020117 3970431.000000000000 60423.977208467 2024-04-23T23:27:10.811539+00:00 19994330.275000009686 28999999.970000028610 27869999.971999999136 3968254.023000001907 60423.977220121 2024-04-23T23:27:11.818419+00:00 19994330.278000000864 29000000.002999901772 27870000.028000000864 3966849.993000030983 60423.977231597 2024-04-23T23:27:12.809922+00:00 19994330.273999989033 29000000.021000001580 27869999.953999999911 3965044.075999975204 60423.977243250 2024-04-23T23:27:13.816801+00:00 19994330.275000039488 28999999.999000001699 27870000.036000009626 3963165.995999931823 60423.977254726 2024-04-23T23:27:14.808303+00:00 19994330.273999989033 29000000.034000001848 27869999.991000000387 3961341.837000011932 60423.977266380 2024-04-23T23:27:15.815183+00:00 19994330.278999980539 28999999.974999990314 27869999.986999988556 3969540.143000007141 60423.977278039 2024-04-23T23:27:16.822559+00:00 19994330.280000030994 28999999.986999988556 27869999.998000029474 3967606.978000044823 60423.977289515 2024-04-23T23:27:17.814062+00:00 19994330.271999958903 29000000.010000020266 27870000.062000039965 3963205.944000006188 60423.977301168 2024-04-23T23:27:18.820941+00:00 19994330.276000019163 28999999.977000001818 27869999.959999918938 3964580.975999950897 60423.977312644 2024-04-23T23:27:19.812444+00:00 19994330.274999979883 29000000.002999991179 27869999.996000051498 3966053.046000003815 60423.977324298 2024-04-23T23:27:20.819323+00:00 19994330.276000019163 28999999.000000000000 27870000.031000021845 3963014.067999958992 60423.977335773 2024-04-23T23:27:21.810826+00:00 19994330.276000019163 29000000.013000011444 27869999.962999939919 3963766.925999999046 60423.977347433 2024-04-23T23:27:22.818202+00:00 19994330.275999959558 28999999.981999989599 27869999.993999961764 3964454.161000012886 60423.977358903 2024-04-23T23:27:23.809209+00:00 19994330.278999980539 28999999.022999998182 27870000.008000019938 3968890.882000089157 60423.977370562 2024-04-23T23:27:24.816584+00:00 19994330.272999998182 28999998.968999978155 27870000.011000040919 3966108.969999908935 60423.977382216 2024-04-23T23:27:25.823463+00:00 19994330.277000010014 29000000.037999991328 27870000.001999970526 3965312.970000029076 60423.977393692 2024-04-23T23:27:26.814967+00:00 19994330.276000019163 28999999.988000039011 27870000.016000028700 3963751.029999970924 60423.977405346 2024-04-23T23:27:27.821846+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3962533.075000048149 60423.977416821 2024-04-23T23:27:28.813349+00:00 19994330.274000048637 29000000.018000010401 27869999.960000038147 3964668.973000050057 60423.977428475 2024-04-23T23:27:29.820228+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3965123.903999925125 60423.977439951 2024-04-23T23:27:30.811731+00:00 19994330.273999929428 29000000.032999988645 27870000.001999970526 3963784.098999977112 60423.977451604 2024-04-23T23:27:31.818611+00:00 19994330.274999979883 28999999.947999950498 27869999.985999941826 3963867.934000014793 60423.977463080 2024-04-23T23:27:32.810114+00:00 19994330.276000019163 29000000.038000110537 27870000.062000039965 3969102.968000053894 60423.977474734 2024-04-23T23:27:33.816993+00:00 19994330.274999979883 28999999.982999920845 27870000.001999970526 3964758.056999921799 60423.977486203 2024-04-23T23:27:34.808000+00:00 19994330.279000040144 29000000.029000040144 27869999.927999969572 3963916.989000082016 60423.977497863 2024-04-23T23:27:35.815375+00:00 19994330.274999979883 28999999.977999929339 27870000.070000048727 3960769.998000026215 60423.977509523 2024-04-23T23:27:36.822750+00:00 19994330.274999979883 28999999.994000080973 27869999.964999999851 3969183.021999955177 60423.977520993 2024-04-23T23:27:37.813758+00:00 19994330.277000069618 28999999.990000009537 27870000.024000000209 3963571.090999960899 60423.977532652 2024-04-23T23:27:38.821133+00:00 19994330.274999979883 29000000.033999919891 27869999.986000001431 3961713.986000061035 60423.977544128 2024-04-23T23:27:39.812635+00:00 19994330.276999950409 28999999.991000059992 27870000.000999998301 3965361.872999907006 60423.977555782 2024-04-23T23:27:40.819515+00:00 19994330.276000019163 28999999.993999961764 27869999.973000001162 3966630.020000100136 60423.977567251 2024-04-23T23:27:41.810522+00:00 19994330.276000019163 28999999.994000080973 27870000.011999990791 3965305.998999952804 60423.977578911 2024-04-23T23:27:42.817897+00:00 19994330.274999979883 28999999.972999930382 27869999.984000001103 3967553.001000047196 60423.977590381 2024-04-23T23:27:43.808905+00:00 19994330.274999979883 29000000.050999999046 27870000.015999998897 3967273.972000002861 60423.977602040 2024-04-23T23:27:44.816280+00:00 19994330.277000069618 28999999.967000011355 27869999.938999980688 3964791.016999959946 60423.977613516 2024-04-23T23:27:45.807783+00:00 19994330.276999950409 29000000.006000038236 27870000.078000009060 3965629.019999980927 60423.977625170 2024-04-23T23:27:46.814662+00:00 19994330.277000069618 28999999.971999999136 27869999.951000031084 3965100.006000041962 60423.977636829 2024-04-23T23:27:47.822038+00:00 19994330.270999908447 29000000.009999990463 27869999.998999949545 3973020.021999955177 60423.977648305 2024-04-23T23:27:48.813541+00:00 19994330.280000090599 29000000.029999971390 27870000.057000041008 3969011.986000061035 60423.977659958 2024-04-23T23:27:49.820420+00:00 19994330.274999979883 28999999.988000039011 27869999.982999980450 3966722.023000001907 60423.977671434 2024-04-23T23:27:50.811922+00:00 19994330.276000019163 28999999.978000000119 27869999.980000019073 3969437.166999936104 60423.977683094 2024-04-23T23:27:51.819299+00:00 19994330.276000019163 29000000.028999999166 27870000.024999979883 3965465.744000076782 60423.977694564 2024-04-23T23:27:52.810305+00:00 19994330.276999950409 28999999.013000000268 27869999.977000001818 3963690.988999962807 60423.977706223 2024-04-23T23:27:53.817681+00:00 19994330.271999999881 28999999.974000010639 27870000.022000011057 3967964.041000009049 60423.977717693 2024-04-23T23:27:54.808688+00:00 19994330.276999998838 29000000.015999998897 27869999.993000030518 3968555.008000016212 60423.977729353 2024-04-23T23:27:55.816063+00:00 19994330.276000000536 28999998.958999991417 27869999.959999918938 3963614.066999999806 60423.977741006 2024-04-23T23:27:56.822942+00:00 19994330.278000000864 29000000.041000008583 27870000.078000068665 3965194.955999999773 60423.977752482 2024-04-23T23:27:57.814446+00:00 19994330.276999998838 29000000.006999999285 27869999.958999991417 3966310.987999999896 60423.977764136 2024-04-23T23:27:58.821324+00:00 19994330.272999998182 28999999.992000009865 27870000.008999940008 3965501.069000000134 60423.977775611 2024-04-23T23:27:59.812828+00:00 19994330.275999989361 28999999.997999969870 27870000.029000040144 3962515.866999999154 60423.977787265 2024-04-23T23:28:00.819707+00:00 19994330.275000009686 28999999.977000001818 27869999.927000049502 3969881.071000001859 60423.977798741 2024-04-23T23:28:01.811210+00:00 19994330.275999989361 29000000.039000030607 27870000.057999968529 3965963.103999997955 60423.977810394 2024-04-23T23:28:02.818089+00:00 19994330.275999989361 28999999.978999968618 27869999.962000008672 3967025.922999999952 60423.977821870 2024-04-23T23:28:03.809592+00:00 19994330.279000010341 29000000.017000019550 27870000.024999979883 3964415.988999995869 60423.977833530 2024-04-23T23:28:04.816968+00:00 19994330.278999980539 28999999.988999959081 27869999.980999950320 3970561.091000006068 60423.977845000 2024-04-23T23:28:05.807975+00:00 19994330.270000010729 29000000.004000011832 27870000.004999998957 3971189.880999996793 60423.977856659 2024-04-23T23:28:06.815350+00:00 19994330.276000019163 28999999.985000010580 27869999.981000069529 3966884.968000002205 60423.977868313 2024-04-23T23:28:07.822230+00:00 19994330.275999959558 29000000.008999940008 27869999.977000001818 3966500.129000001121 60423.977879783 2024-04-23T23:28:08.813237+00:00 19994330.275000039488 28999999.981000069529 27870000.054999951273 3967806.939999998081 60423.977891442 2024-04-23T23:28:09.820612+00:00 19994330.277000010014 29000000.000000000000 27869999.981000069529 3966216.921000003815 60423.977902913 2024-04-23T23:28:10.811619+00:00 19994330.275999959558 28999999.998999949545 27870000.032999988645 3966700.028999999166 60423.977914572 2024-04-23T23:28:11.818994+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3968902.070999994874 60423.977926042 2024-04-23T23:28:12.810001+00:00 19994330.272999998182 28999999.973000049591 27870000.020999908447 3964449.899000003934 60423.977937701 2024-04-23T23:28:13.817377+00:00 19994330.278999980539 28999999.024999979883 27869999.948000069708 3966121.097000002861 60423.977949177 2024-04-23T23:28:14.808880+00:00 19994330.277000010014 29000000.003999948502 27870000.019000001252 3964277.981999992859 60423.977960831 2024-04-23T23:28:15.815759+00:00 19994330.278999980539 29000000.004000071436 27870000.015000000596 3967633.938999996055 60423.977972306 2024-04-23T23:28:16.807262+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3970982.972000002861 60423.977983960 2024-04-23T23:28:17.814141+00:00 19994330.276000019163 28999999.982999920845 27869999.972999989986 3965450.015000001062 60423.977995619 2024-04-23T23:28:18.821517+00:00 19994330.274999979883 29000000.006000038236 27870000.015000000596 3968702.129000008106 60423.978007089 2024-04-23T23:28:19.812524+00:00 19994330.277000010014 29000000.039000030607 27870000.004000011832 3964168.941000000108 60423.978018749 2024-04-23T23:28:20.819899+00:00 19994330.274999979883 28999999.952000018209 27869999.967000011355 3961695.944999992847 60423.978030219 2024-04-23T23:28:21.810907+00:00 19994330.277000069618 29000000.038999918848 27870000.001999970526 3960475.013999999035 60423.978041878 2024-04-23T23:28:22.818282+00:00 19994330.271999958903 28999999.965000029653 27870000.029000010341 3967983.954999998212 60423.978053348 2024-04-23T23:28:23.809289+00:00 19994330.274999979883 29000000.016999959946 27870000.022999968380 3964204.085000007879 60423.978065008 2024-04-23T23:28:24.816663+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3964365.917999998201 60423.978076478 2024-04-23T23:28:25.807671+00:00 19994330.276000019163 29000000.009000059217 27869999.976000010967 3966756.053000003099 60423.978088137 2024-04-23T23:28:26.815046+00:00 19994330.274999979883 28999998.968999978155 27870000.020000040531 3966236.010999992024 60423.978099791 2024-04-23T23:28:27.821925+00:00 19994330.278000000864 28999999.988000001758 27870000.046999990940 3967526.971000000834 60423.978111267 2024-04-23T23:28:28.813429+00:00 19994330.276000019163 28999999.979999989271 27869999.962999999523 3965168.090000004042 60423.978122926 2024-04-23T23:28:29.820804+00:00 19994330.275999899954 29000000.062000010163 27869999.971999999136 3964335.965000004042 60423.978134402 2024-04-23T23:28:30.812307+00:00 19994330.272000070661 28999999.978000018746 27869999.961999949068 3967909.986999989022 60423.978146055 2024-04-23T23:28:31.819186+00:00 19994330.278999920934 29000000.002999991179 27870000.040000021458 3968907.101999998093 60423.978157531 2024-04-23T23:28:32.810689+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3971010.881999998819 60423.978169185 2024-04-23T23:28:33.817568+00:00 19994330.275000099093 29000000.019999980927 27869999.995999988168 3965187.027000010014 60423.978180660 2024-04-23T23:28:34.809072+00:00 19994330.273999929428 28999999.962999999523 27869999.942999958992 3966531.976000010967 60423.978192320 2024-04-23T23:28:35.816447+00:00 19994330.274000048637 29000000.054000020027 27870000.029000040144 3969052.990999997128 60423.978203790 2024-04-23T23:28:36.807454+00:00 19994330.278999920934 28999999.949999991804 27869999.978999968618 3963368.962999999989 60423.978215449 2024-04-23T23:28:37.814829+00:00 19994330.276000019163 29000000.027000010014 27870000.099000100046 3960103.039000004996 60423.978227109 2024-04-23T23:28:38.822205+00:00 19994330.278000000864 29000000.010999981314 27869999.909999970347 3964189.979000002146 60423.978238579 2024-04-23T23:28:39.813212+00:00 19994330.272000070661 28999999.971000019461 27870000.009999990463 3967703.026999980211 60423.978250233 2024-04-23T23:28:40.820091+00:00 19994330.274999979883 29000000.006999969482 27869999.983000040054 3969446.020999997854 60423.978261708 2024-04-23T23:28:41.811594+00:00 19994330.274999979883 29000000.002000030130 27870000.064999941736 3965557.022000014782 60423.978273368 2024-04-23T23:28:42.818969+00:00 19994330.276999950409 29000000.038999971002 27869999.996000051498 3965725.924999982119 60423.978284838 2024-04-23T23:28:43.809976+00:00 19994330.282000061125 29000000.000000000000 27869999.990000009537 3963777.064999998081 60423.978296497 2024-04-23T23:28:44.817352+00:00 19994330.272999998182 28999998.981000069529 27869999.941999908537 3962750.937000005972 60423.978307973 2024-04-23T23:28:45.808855+00:00 19994330.276999950409 29000000.008999940008 27870000.050999999046 3967870.031000018120 60423.978319626 2024-04-23T23:28:46.815734+00:00 19994330.275000099093 28999999.993000030518 27870000.016000028700 3960165.990999997128 60423.978331102 2024-04-23T23:28:47.807237+00:00 19994330.276000000536 28999999.967999938875 27869999.985000010580 3967555.970999985933 60423.978342756 2024-04-23T23:28:48.814117+00:00 19994330.274999998510 29000000.011000040919 27869999.965000029653 3965607.023000001907 60423.978354415 2024-04-23T23:28:49.821492+00:00 19994330.276999998838 29000000.026999950409 27870000.026999950409 3969518.941000015009 60423.978365886 2024-04-23T23:28:50.812499+00:00 19994330.276999998838 28999999.969000101089 27870000.014000058174 3968772.057999997865 60423.978377545 2024-04-23T23:28:51.819874+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3967577.984999984968 60423.978389021 2024-04-23T23:28:52.811377+00:00 19994330.276999998838 29000000.011999960989 27869999.972999930382 3965054.076000005007 60423.978400674 2024-04-23T23:28:53.818257+00:00 19994330.272999998182 28999999.996999979019 27870000.010000001639 3962905.979999988806 60423.978412150 2024-04-23T23:28:54.809760+00:00 19994330.279000010341 29000000.022999998182 27869999.975999999791 3968804.967000008095 60423.978423804 2024-04-23T23:28:55.816639+00:00 19994330.274999979883 28999999.981000069529 27870000.015000000596 3968534.993000001181 60423.978435279 2024-04-23T23:28:56.808142+00:00 19994330.277000010014 28999999.990999940783 27869999.960999999195 3969666.988000005018 60423.978446939 2024-04-23T23:28:57.815517+00:00 19994330.275000009686 29000000.041000008583 27870000.031000021845 3962422.000999987125 60423.978458409 2024-04-23T23:28:58.806525+00:00 19994330.275000009686 28999999.988000039011 27870000.041999999434 3968278.061000018846 60423.978470068 2024-04-23T23:28:59.813900+00:00 19994330.274999979883 28999999.973999980837 27869999.958000000566 3971012.958999990951 60423.978481722 2024-04-23T23:29:00.820779+00:00 19994330.277000010014 29000000.019000049680 27870000.039999991655 3968013.030999987852 60423.978493198 2024-04-23T23:29:01.812282+00:00 19994330.278999980539 28999999.975999951363 27869999.976000010967 3970042.912000000011 60423.978504857 2024-04-23T23:29:02.819659+00:00 19994330.274000048637 29000000.016000028700 27870000.013999998569 3968585.962000042200 60423.978516327 2024-04-23T23:29:03.810665+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3968341.100999950897 60423.978527986 2024-04-23T23:29:04.818040+00:00 19994330.274000048637 29000000.017000000924 27870000.015999969095 3964476.976999998093 60423.978539457 2024-04-23T23:29:05.809047+00:00 19994330.275999959558 28999999.971000000834 27869999.962000008672 3967947.073000013828 60423.978551116 2024-04-23T23:29:06.816422+00:00 19994330.275000039488 29000000.004999998957 27870000.053000029176 3967089.967000008095 60423.978562592 2024-04-23T23:29:07.807925+00:00 19994330.278999980539 29000000.010000009090 27869999.964999970049 3965918.902000010014 60423.978574245 2024-04-23T23:29:08.814804+00:00 19994330.273999989033 29000000.018999990076 27870000.032000008970 3964641.097000002861 60423.978585721 2024-04-23T23:29:09.806307+00:00 19994330.277000010014 28999999.971999999136 27869999.964999970049 3964090.995999991894 60423.978597381 2024-04-23T23:29:10.813683+00:00 19994330.272999998182 28999999.972999989986 27870000.016000028700 3962774.932999968994 60423.978609034 2024-04-23T23:29:11.820562+00:00 19994330.277000010014 29000000.040000021458 27870000.032999988645 3966959.978000044823 60423.978620510 2024-04-23T23:29:12.812065+00:00 19994330.278000000864 29000000.010000020266 27869999.934000018984 3966843.064000010025 60423.978632164 2024-04-23T23:29:13.818946+00:00 19994330.275000039488 28999999.995999988168 27870000.064999941736 3965461.966999948025 60423.978643639 2024-04-23T23:29:14.810448+00:00 19994330.276999950409 28999999.979999959469 27869999.974000100046 3968999.032000004780 60423.978655299 2024-04-23T23:29:15.817823+00:00 19994330.274999979883 28999999.992000039667 27869999.929999951273 3961786.101000010967 60423.978666769 2024-04-23T23:29:16.808830+00:00 19994330.274999979883 28999999.992999970913 27870000.064000010490 3967037.905000030994 60423.978678429 2024-04-23T23:29:17.816205+00:00 19994330.274000048637 29000000.041000008583 27869999.983999971300 3962136.055999993812 60423.978689898 2024-04-23T23:29:18.807212+00:00 19994330.279000040144 28999999.962999999523 27870000.029000040144 3966389.004000008106 60423.978701558 2024-04-23T23:29:19.814587+00:00 19994330.276999950409 29000000.031000021845 27869999.965000029653 3969831.965999960899 60423.978713212 2024-04-23T23:29:20.821467+00:00 19994330.274000048637 28999999.983999971300 27870000.054999951273 3964717.071000040043 60423.978724687 2024-04-23T23:29:21.812970+00:00 19994330.278000000864 29000000.004000071436 27869999.960000038147 3969900.821999967098 60423.978736347 2024-04-23T23:29:22.820345+00:00 19994330.271999958903 29000000.006999969482 27870000.014999989420 3967194.050999999046 60423.978747817 2024-04-23T23:29:23.811352+00:00 19994330.278000000864 28999999.965999960899 27870000.026999950409 3961743.115999997128 60423.978759476 2024-04-23T23:29:24.818728+00:00 19994330.274999979883 29000000.019000049680 27869999.971000079066 3964929.997000039089 60423.978770952 2024-04-23T23:29:25.810230+00:00 19994330.278000000864 29000000.002999901772 27869999.977000001818 3967074.951999961864 60423.978782605 2024-04-23T23:29:26.817110+00:00 19994330.274000048637 29000000.022000070661 27870000.006999969482 3963538.961000024807 60423.978794081 2024-04-23T23:29:27.808613+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3967123.104999959003 60423.978805735 2024-04-23T23:29:28.815492+00:00 19994330.274000048637 28999999.967000011355 27870000.005999919027 3960552.883000016212 60423.978817211 2024-04-23T23:29:29.806996+00:00 19994330.276999950409 29000000.022999998182 27869999.989000078291 3962861.100000023842 60423.978828864 2024-04-23T23:29:30.813875+00:00 19994330.277000069618 28999999.968999978155 27869999.982999920845 3964025.926999986172 60423.978840524 2024-04-23T23:29:31.821250+00:00 19994330.276999950409 29000000.004999998957 27870000.035999998450 3966735.084999979008 60423.978852000 2024-04-23T23:29:32.812753+00:00 19994330.272999998182 29000000.029999971390 27869999.991999998689 3968705.933000028133 60423.978863653 2024-04-23T23:29:33.819631+00:00 19994330.274999979883 28999999.973999980837 27869999.988000009209 3963659.972999989986 60423.978875123 2024-04-23T23:29:34.810638+00:00 19994330.277000069618 28999999.996000051498 27870000.025999989361 3963438.083999990951 60423.978886783 2024-04-23T23:29:35.818014+00:00 19994330.275999899954 29000000.021999958903 27869999.957999989390 3965382.931999980938 60423.978898258 2024-04-23T23:29:36.809518+00:00 19994330.277000069618 29000000.017000079155 27870000.071000009775 3970373.024000049103 60423.978909918 2024-04-23T23:29:37.816893+00:00 19994330.276000019163 28999999.978999968618 27869999.914000000805 3969091.958000003826 60423.978921388 2024-04-23T23:29:38.807900+00:00 19994330.272999998182 29000000.018999930471 27870000.035000000149 3967585.023999989033 60423.978933047 2024-04-23T23:29:39.815276+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3966720.945999979973 60423.978944517 2024-04-23T23:29:40.806282+00:00 19994330.278000000864 28999999.984000090510 27870000.047999981791 3966740.055000007153 60423.978956176 2024-04-23T23:29:41.813658+00:00 19994330.276000000536 28999999.978000000119 27869999.929000020027 3966612.998000026215 60423.978967831 2024-04-23T23:29:42.820538+00:00 19994330.276999998838 29000000.030999999493 27870000.017000019550 3968801.972999989986 60423.978979306 2024-04-23T23:29:43.812040+00:00 19994330.274000000209 29000000.002000000328 27869999.996999979019 3965421.039999961853 60423.978990960 2024-04-23T23:29:44.818919+00:00 19994330.272999998182 28999999.974000010639 27870000.023999989033 3965713.971000016201 60423.979002436 2024-04-23T23:29:45.810423+00:00 19994330.276000011712 29000000.016999989748 27869999.964000049978 3971546.018000007141 60423.979014095 2024-04-23T23:29:46.817798+00:00 19994330.276999998838 28999999.983000010252 27869999.979999959469 3968489.001999973785 60423.979025565 2024-04-23T23:29:47.808805+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3967193.013999999035 60423.979037224 2024-04-23T23:29:48.816180+00:00 19994330.280000001192 28999999.992000009865 27870000.028999980539 3969514.945000051986 60423.979048700 2024-04-23T23:29:49.807684+00:00 19994330.273999989033 28999999.992000009865 27869999.920000020415 3963414.013999999035 60423.979060354 2024-04-23T23:29:50.814563+00:00 19994330.274000018835 29000000.025999959558 27870000.019000049680 3964635.046999990940 60423.979071829 2024-04-23T23:29:51.806066+00:00 19994330.275000009686 29000000.000999990851 27870000.008999940008 3966422.877999960911 60423.979083483 2024-04-23T23:29:52.812945+00:00 19994330.275999989361 28999999.983000040054 27869999.978000041097 3972213.158000051975 60423.979095142 2024-04-23T23:29:53.820320+00:00 19994330.276999980211 29000000.029999971390 27870000.046999931335 3968952.841999948025 60423.979106613 2024-04-23T23:29:54.811327+00:00 19994330.277000010014 28999999.983000040054 27870000.006000038236 3966734.086000024807 60423.979118272 2024-04-23T23:29:55.818703+00:00 19994330.273999989033 28999999.985999941826 27869999.945999979973 3967824.932999968994 60423.979129742 2024-04-23T23:29:56.809710+00:00 19994330.275000039488 29000000.033000048250 27870000.011000040919 3968894.041000009049 60423.979141402 2024-04-23T23:29:57.817085+00:00 19994330.273999989033 28999999.966999951750 27870000.019999980927 3969218.010000050068 60423.979152871 2024-04-23T23:29:58.808091+00:00 19994330.277000010014 28999999.998000029474 27869999.978000041097 3966093.968999981880 60423.979164531 2024-04-23T23:29:59.815467+00:00 19994330.279999971390 29000000.013000011444 27869999.968999978155 3969276.943000019062 60423.979176001 2024-04-23T23:30:00.806475+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3965906.077999948990 60423.979187660 2024-04-23T23:30:01.813850+00:00 19994330.275000039488 28999999.993999961764 27870000.031000021845 3967163.923000038136 60423.979199320 2024-04-23T23:30:02.821225+00:00 19994330.275999959558 29000000.003000020981 27869999.970999959856 3963486.113999962807 60423.979210790 2024-04-23T23:30:03.812232+00:00 19994330.275000039488 28999999.989000078291 27870000.052999969572 3963098.025000036228 60423.979222449 2024-04-23T23:30:04.819607+00:00 19994330.278000000864 29000000.018999930471 27869999.976000070572 3964460.958999990951 60423.979233919 2024-04-23T23:30:05.810614+00:00 19994330.276999950409 28999999.965000029653 27869999.988999959081 3965481.990000010002 60423.979245579 2024-04-23T23:30:06.817990+00:00 19994330.276000078768 28999999.057000041008 27870000.016000028700 3966614.014999986161 60423.979257049 2024-04-23T23:30:07.808997+00:00 19994330.273999929428 28999999.953999999911 27869999.973999980837 3968808.994000018109 60423.979268708 2024-04-23T23:30:08.816372+00:00 19994330.276000019163 29000000.029999971390 27870000.044000029564 3965853.013999999035 60423.979280178 2024-04-23T23:30:09.807379+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3965813.030999958981 60423.979291838 2024-04-23T23:30:10.814755+00:00 19994330.277000069618 29000000.024000048637 27869999.936000000685 3968900.982000052929 60423.979303313 2024-04-23T23:30:11.806258+00:00 19994330.273999929428 28999999.995999928564 27870000.072000000626 3963612.010999917984 60423.979314967 2024-04-23T23:30:12.813137+00:00 19994330.278000000864 28999999.991000059992 27869999.916999999434 3969419.946000099182 60423.979326626 2024-04-23T23:30:13.820512+00:00 19994330.272000070661 29000000.014999989420 27870000.065000001341 3964368.046000003815 60423.979338096 2024-04-23T23:30:14.811519+00:00 19994330.278999920934 28999999.981999989599 27870000.009000018239 3968134.914999961853 60423.979349756 2024-04-23T23:30:15.818895+00:00 19994330.274000048637 29000000.013999938965 27869999.972999989986 3967083.110000013839 60423.979361231 2024-04-23T23:30:16.810398+00:00 19994330.278000000864 29000000.002000089735 27869999.997000008821 3966760.942999958992 60423.979372885 2024-04-23T23:30:17.817277+00:00 19994330.276000019163 28999999.992999911308 27870000.030999988317 3965410.014999986161 60423.979384361 2024-04-23T23:30:18.808779+00:00 19994330.272999998182 28999999.989000000060 27869999.923999991268 3963325.980000019073 60423.979396020 2024-04-23T23:30:19.816156+00:00 19994330.276000019163 28999999.986000001431 27870000.065999981016 3964577.944000006188 60423.979407490 2024-04-23T23:30:20.807162+00:00 19994330.274999979883 29000000.047000009567 27869999.977000001818 3967378.004999995232 60423.979419149 2024-04-23T23:30:21.814538+00:00 19994330.279999971390 28999999.976999979466 27870000.044000029564 3965401.016000031959 60423.979430620 2024-04-23T23:30:22.805545+00:00 19994330.274999979883 28999999.992000009865 27869999.966000020504 3967332.110999941826 60423.979442279 2024-04-23T23:30:23.812920+00:00 19994330.274999979883 29000000.041999999434 27870000.000000000000 3967682.972000002861 60423.979453933 2024-04-23T23:30:24.819800+00:00 19994330.276000019163 28999999.962000008672 27869999.989999949932 3965198.945000051986 60423.979465409 2024-04-23T23:30:25.811303+00:00 19994330.276000019163 29000000.005999978632 27870000.001000050455 3967251.013000010978 60423.979477062 2024-04-23T23:30:26.818182+00:00 19994330.274000048637 28999999.967999991030 27870000.038999971002 3969737.065999985207 60423.979488538 2024-04-23T23:30:27.809685+00:00 19994330.278999920934 29000000.053000029176 27869999.957000020891 3967952.972999929916 60423.979500192 2024-04-23T23:30:28.816564+00:00 19994330.278000000864 28999999.959999978542 27870000.009999990463 3965731.898000001907 60423.979511668 2024-04-23T23:30:29.808067+00:00 19994330.275000099093 29000000.009999990463 27870000.006000038236 3964957.022000073921 60423.979523327 2024-04-23T23:30:30.815442+00:00 19994330.272999878973 29000000.017000019550 27870000.007999900728 3966975.065999985207 60423.979534797 2024-04-23T23:30:31.806450+00:00 19994330.275000099093 29000000.006999969482 27869999.988000039011 3966006.985000013839 60423.979546457 2024-04-23T23:30:32.813825+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3963791.985999941826 60423.979557926 2024-04-23T23:30:33.804832+00:00 19994330.274999979883 28999999.971000019461 27870000.024000048637 3963545.030000091065 60423.979569586 2024-04-23T23:30:34.812207+00:00 19994330.278000000864 29000000.012000020593 27870000.047999981791 3968346.869999886025 60423.979581240 2024-04-23T23:30:35.819086+00:00 19994330.276999998838 29000000.005999978632 27869999.929999951273 3962773.117000102997 60423.979592715 2024-04-23T23:30:36.810590+00:00 19994330.271000001580 28999998.995999928564 27870000.021000031382 3964611.998999952804 60423.979604369 2024-04-23T23:30:37.817469+00:00 19994330.275000009686 29000000.028000120074 27870000.055999990553 3962966.973000050057 60423.979615845 2024-04-23T23:30:38.808972+00:00 19994330.278999999166 28999999.977000001818 27869999.973000049591 3966090.973999977112 60423.979627504 2024-04-23T23:30:39.816347+00:00 19994330.278000000864 28999996.961999889463 27870000.014999989420 3968516.141000031959 60423.979638974 2024-04-23T23:30:40.807355+00:00 19994330.272999998182 29000000.022000070661 27869999.937999960035 3966373.863999962807 60423.979650633 2024-04-23T23:30:41.814730+00:00 19994330.275999989361 29000000.000000000000 27870000.027000069618 3966651.968999981880 60423.979662104 2024-04-23T23:30:42.805737+00:00 19994330.277000010014 29000000.011999960989 27870000.031999949366 3962813.044000030030 60423.979673763 2024-04-23T23:30:43.813112+00:00 19994330.275000009686 29000000.021000031382 27869999.960999969393 3966911.013999938965 60423.979685422 2024-04-23T23:30:44.820488+00:00 19994330.274999979883 29000000.003000020981 27870000.007000088692 3965841.080000042915 60423.979696892 2024-04-23T23:30:45.811494+00:00 19994330.276000019163 28999999.957999940962 27870000.032999988645 3964943.822000027169 60423.979708552 2024-04-23T23:30:46.818870+00:00 19994330.278999980539 29000000.032999988645 27869999.983999971300 3964506.117999910843 60423.979720022 2024-04-23T23:30:47.809877+00:00 19994330.273999989033 28999999.973000049591 27869999.971999999136 3961514.026000022888 60423.979731681 2024-04-23T23:30:48.817251+00:00 19994330.273999989033 29000000.018999930471 27870000.019000001252 3964230.922000051010 60423.979743151 2024-04-23T23:30:49.808259+00:00 19994330.278000000864 28999999.999000068754 27870000.008000001311 3966259.057999968994 60423.979754811 2024-04-23T23:30:50.815635+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3963966.898000001907 60423.979766286 2024-04-23T23:30:51.807138+00:00 19994330.278000000864 28999999.977999929339 27870000.006999999285 3964565.151000022888 60423.979777946 2024-04-23T23:30:52.814513+00:00 19994330.273999989033 29000000.022000070661 27869999.936000019312 3967583.013000010978 60423.979789416 2024-04-23T23:30:53.805520+00:00 19994330.276000019163 28999999.978999968618 27870000.005999978632 3962124.890999913216 60423.979801075 2024-04-23T23:30:54.812896+00:00 19994330.274999979883 29000000.026999950409 27870000.034000009298 3965202.058000088204 60423.979812729 2024-04-23T23:30:55.819775+00:00 19994330.275000039488 28999999.995000001043 27869999.967999991030 3965673.967000008095 60423.979824204 2024-04-23T23:30:56.811278+00:00 19994330.277000010014 29000000.014000009745 27870000.029000010341 3965443.968999981880 60423.979835864 2024-04-23T23:30:57.818653+00:00 19994330.278000000864 28999999.958999991417 27869999.983000010252 3963574.054000020027 60423.979847334 2024-04-23T23:30:58.809660+00:00 19994330.274999979883 28999999.977000001818 27869999.982999980450 3965888.041999936104 60423.979858994 2024-04-23T23:30:59.817035+00:00 19994330.273999989033 29000000.041000008583 27870000.038999971002 3966154.972000002861 60423.979870464 2024-04-23T23:31:00.808042+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3966705.971000074875 60423.979882123 2024-04-23T23:31:01.815417+00:00 19994330.279000040144 28999999.962000008672 27869999.958000000566 3958262.987999916077 60423.979893593 2024-04-23T23:31:02.806425+00:00 19994330.272999998182 28999999.995000001043 27869999.998000029474 3966346.018000007141 60423.979905252 2024-04-23T23:31:03.813800+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3965223.009000062943 60423.979916723 2024-04-23T23:31:04.804807+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3963114.977999926079 60423.979928382 2024-04-23T23:31:05.812182+00:00 19994330.275000099093 28999999.961000028998 27870000.000000000000 3962572.109000086784 60423.979940041 2024-04-23T23:31:06.819557+00:00 19994330.273999929428 29000000.032000008970 27869999.982999980450 3965123.887999891769 60423.979951511 2024-04-23T23:31:07.810565+00:00 19994330.278000000864 29000000.002999961376 27870000.019999980927 3963051.995000004768 60423.979963170 2024-04-23T23:31:08.817940+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3964394.999000072014 60423.979974641 2024-04-23T23:31:09.808947+00:00 19994330.276000019163 29000000.018999990076 27869999.983999971300 3965366.990999937057 60423.979986294 2024-04-23T23:31:10.815826+00:00 19994330.276000019163 28999999.993000030518 27870000.004000071436 3960531.055999993812 60423.979997770 2024-04-23T23:31:11.807329+00:00 19994330.271999958903 28999999.993999961764 27869999.965999960899 3962720.895000100136 60423.980009429 2024-04-23T23:31:12.814704+00:00 19994330.274999979883 29000000.029999971390 27869999.995000001043 3963368.988999962807 60423.980020899 2024-04-23T23:31:13.805712+00:00 19994330.276000019163 28999999.961000081152 27870000.018000010401 3968601.115999937057 60423.980032559 2024-04-23T23:31:14.813087+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3959980.054000020027 60423.980044213 2024-04-23T23:31:15.819966+00:00 19994330.277000069618 28999999.960999969393 27870000.016999959946 3963432.847000002861 60423.980055688 2024-04-23T23:31:16.811469+00:00 19994330.276999950409 29000000.058000091463 27870000.022999998182 3959864.064000010025 60423.980067342 2024-04-23T23:31:17.818349+00:00 19994330.271000031382 28999999.962999939919 27869999.952000018209 3965291.034999967087 60423.980078818 2024-04-23T23:31:18.809852+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3960180.953000069130 60423.980090471 2024-04-23T23:31:19.816731+00:00 19994330.276000019163 29000000.016000028700 27870000.034999970347 3962470.008000016212 60423.980101947 2024-04-23T23:31:20.808235+00:00 19994330.273999929428 29000000.004999998957 27869999.995999928564 3962435.029999970924 60423.980113606 2024-04-23T23:31:21.815610+00:00 19994330.278000000864 28999999.975999951363 27870000.048000101000 3965931.001000047196 60423.980125077 2024-04-23T23:31:22.806616+00:00 19994330.277000069618 29000000.006000038236 27869999.950999978930 3968716.946999907028 60423.980136736 2024-04-23T23:31:23.813992+00:00 19994330.272999998182 29000000.019999980927 27869999.963999990374 3965508.087000011932 60423.980148206 2024-04-23T23:31:24.804999+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3963778.004000068177 60423.980159866 2024-04-23T23:31:25.812374+00:00 19994330.276000019163 29000000.023999929428 27870000.003999948502 3963302.939999938011 60423.980171519 2024-04-23T23:31:26.819253+00:00 19994330.276000019163 28999999.971000079066 27869999.981999989599 3964628.942000031006 60423.980182995 2024-04-23T23:31:27.810757+00:00 19994330.278000000864 29000000.013999938965 27869999.958999998868 3968113.019999980927 60423.980194649 2024-04-23T23:31:28.817636+00:00 19994330.274000000209 28999999.985000010580 27870000.004999998957 3968804.978000044823 60423.980206124 2024-04-23T23:31:29.809139+00:00 19994330.274999998510 29000000.032999988645 27870000.040000010282 3963013.996999979019 60423.980217784 2024-04-23T23:31:30.816514+00:00 19994330.275999989361 28999999.983000040054 27869999.929999988526 3960177.044999957085 60423.980229254 2024-04-23T23:31:31.807521+00:00 19994330.276000011712 29000000.006999969482 27870000.063999999315 3960461.083999990951 60423.980240913 2024-04-23T23:31:32.814896+00:00 19994330.278000000864 28999999.973000001162 27869999.992000009865 3963207.924000024796 60423.980252383 2024-04-23T23:31:33.805904+00:00 19994330.272999998182 29000000.028000000864 27869999.967999991030 3962040.003000020981 60423.980264043 2024-04-23T23:31:34.813279+00:00 19994330.276999998838 28999999.969000000507 27869999.988000009209 3965214.019999980927 60423.980275513 2024-04-23T23:31:35.804286+00:00 19994330.277000010014 29000000.004000011832 27870000.016999989748 3962363.968000053894 60423.980287172 2024-04-23T23:31:36.811661+00:00 19994330.275999989361 29000000.040999978781 27870000.032999988645 3963062.036999940872 60423.980298832 2024-04-23T23:31:37.819036+00:00 19994330.277000010014 28999999.006999999285 27869999.989000018686 3961230.957000017166 60423.980310301 2024-04-23T23:31:38.810044+00:00 19994330.274999979883 28999999.969999998808 27869999.971000019461 3967714.151000022888 60423.980321961 2024-04-23T23:31:39.817419+00:00 19994330.275000009686 29000000.024000018835 27870000.078999999911 3963806.952999948990 60423.980333437 2024-04-23T23:31:40.808922+00:00 19994330.274000018835 28999999.992999970913 27870000.004999998957 3966135.000000000000 60423.980345090 2024-04-23T23:31:41.815801+00:00 19994330.274999979883 28999999.967999991030 27869999.954999979585 3968435.897000073921 60423.980356566 2024-04-23T23:31:42.807305+00:00 19994330.278000000864 28999999.000000000000 27869999.984000030905 3968742.173999906052 60423.980368225 2024-04-23T23:31:43.814680+00:00 19994330.277000010014 28999999.980000019073 27869999.998999949545 3966992.841000080109 60423.980379696 2024-04-23T23:31:44.805687+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3966354.996999979019 60423.980391355 2024-04-23T23:31:45.813062+00:00 19994330.275000039488 29000000.016000028700 27870000.038999971002 3965759.031000018120 60423.980402825 2024-04-23T23:31:46.804069+00:00 19994330.272999998182 28999999.960999969393 27870000.003000020981 3965535.930999993812 60423.980414484 2024-04-23T23:31:47.811446+00:00 19994330.274999979883 29000000.037000000477 27869999.988000039011 3965927.084999918938 60423.980426138 2024-04-23T23:31:48.818324+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3959455.953999996185 60423.980437614 2024-04-23T23:31:49.809827+00:00 19994330.275000039488 29000000.015000049025 27870000.030999898911 3963258.042000054847 60423.980449273 2024-04-23T23:31:50.817202+00:00 19994330.275999959558 28999999.974999900907 27869999.935999989510 3965510.052000045776 60423.980460743 2024-04-23T23:31:51.808209+00:00 19994330.274000048637 29000000.015000101179 27870000.053000088781 3963256.893000007141 60423.980472403 2024-04-23T23:31:52.815584+00:00 19994330.274999979883 28999999.991999980062 27870000.023999929428 3965174.967999935150 60423.980483873 2024-04-23T23:31:53.806592+00:00 19994330.277000010014 29000000.022999998182 27869999.963000059128 3965151.049000024796 60423.980495532 2024-04-23T23:31:54.813967+00:00 19994330.276000019163 28999999.965999960899 27870000.024999979883 3965709.023000001907 60423.980507008 2024-04-23T23:31:55.805470+00:00 19994330.274999979883 28999999.996000051498 27869999.947000030428 3967089.988000034820 60423.980518661 2024-04-23T23:31:56.812348+00:00 19994330.279000040144 29000000.010999921709 27869999.990000009537 3963671.064000010025 60423.980530137 2024-04-23T23:31:57.803852+00:00 19994330.273999929428 28999999.996000051498 27870000.039999961853 3964081.990999937057 60423.980541796 2024-04-23T23:31:58.811228+00:00 19994330.274000048637 29000000.011999960989 27870000.008999940008 3965141.000000000000 60423.980553450 2024-04-23T23:31:59.818107+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3958802.929999948014 60423.980564926 2024-04-23T23:32:00.809610+00:00 19994330.274999979883 29000000.023999929428 27870000.024000048637 3958854.080000042915 60423.980576586 2024-04-23T23:32:01.816985+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3965866.916000009049 60423.980588055 2024-04-23T23:32:02.807993+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3965115.023000001907 60423.980599715 2024-04-23T23:32:03.815368+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3967122.986999989022 60423.980611185 2024-04-23T23:32:04.806375+00:00 19994330.272999998182 29000000.004000071436 27870000.013000011444 3960288.088999987114 60423.980622844 2024-04-23T23:32:05.813750+00:00 19994330.278000000864 28999999.987999919802 27869999.951999999583 3963132.976999998093 60423.980634314 2024-04-23T23:32:06.804757+00:00 19994330.279999971390 29000000.012000080198 27869999.997999999672 3967007.967000008095 60423.980645974 2024-04-23T23:32:07.812133+00:00 19994330.272000070661 28999999.986999988556 27869999.984999999404 3966451.955999969970 60423.980657627 2024-04-23T23:32:08.819012+00:00 19994330.274999979883 29000000.014999989420 27870000.067000001669 3964832.972000002861 60423.980669103 2024-04-23T23:32:09.810515+00:00 19994330.278000000864 28999999.982000000775 27869999.946000009775 3966573.114000082016 60423.980680763 2024-04-23T23:32:10.817890+00:00 19994330.276999950409 28999998.991000000387 27870000.023999989033 3963523.871999979019 60423.980692232 2024-04-23T23:32:11.808897+00:00 19994330.272000070661 29000000.022999998182 27870000.002000000328 3960052.087000011932 60423.980703892 2024-04-23T23:32:12.816273+00:00 19994330.278000000864 28999999.993000000715 27870000.006000008434 3964531.930999993812 60423.980715362 2024-04-23T23:32:13.807280+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3958229.079999924172 60423.980727022 2024-04-23T23:32:14.814655+00:00 19994330.274999979883 28999999.974000010639 27869999.922999981791 3963480.889000058174 60423.980738497 2024-04-23T23:32:15.806158+00:00 19994330.274999979883 29000000.006999999285 27870000.059999998659 3963635.054000020027 60423.980750151 2024-04-23T23:32:16.813037+00:00 19994330.274999979883 29000000.013999998569 27870000.008999999613 3963223.052999972831 60423.980761627 2024-04-23T23:32:17.804541+00:00 19994330.278000000864 28999999.984000001103 27869999.966000020504 3963629.014999986161 60423.980773280 2024-04-23T23:32:18.811420+00:00 19994330.274000048637 29000000.008999999613 27870000.020999971777 3962282.999000072014 60423.980784940 2024-04-23T23:32:19.818795+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3966668.914999961853 60423.980796415 2024-04-23T23:32:20.810298+00:00 19994330.274000048637 28999999.991999980062 27870000.000999990851 3966272.087999939919 60423.980808069 2024-04-23T23:32:21.817177+00:00 19994330.274999979883 28999999.989000018686 27870000.046000000089 3965909.933000088204 60423.980819545 2024-04-23T23:32:22.808680+00:00 19994330.274999998510 28999999.026999950409 27869999.928999960423 3961849.013000010978 60423.980831204 2024-04-23T23:32:23.816056+00:00 19994330.278999999166 28999999.990000009537 27870000.069000009447 3967858.996999979019 60423.980842674 2024-04-23T23:32:24.807063+00:00 19994330.278000000864 28999999.967999991030 27869999.973999980837 3965983.980000019073 60423.980854334 2024-04-23T23:32:25.814438+00:00 19994330.274999991059 29000000.015000049025 27869999.983000040054 3966198.053999900818 60423.980865810 2024-04-23T23:32:26.805941+00:00 19994330.274000000209 29000000.023999929428 27870000.070000048727 3959898.995000000112 60423.980877463 2024-04-23T23:32:27.812822+00:00 19994330.276999998838 29000000.013000011444 27869999.956999901682 3965468.942999999970 60423.980888939 2024-04-23T23:32:28.804324+00:00 19994330.275000009686 28999999.968000050634 27869999.984000090510 3965173.017999999225 60423.980900593 2024-04-23T23:32:29.811203+00:00 19994330.272999998182 28999999.988000039011 27870000.031999949366 3964376.944000000134 60423.980912252 2024-04-23T23:32:30.818578+00:00 19994330.278999980539 29000000.026999950409 27870000.001999970526 3966592.080999999773 60423.980923728 2024-04-23T23:32:31.810081+00:00 19994330.277000010014 28999999.985999941826 27870000.007000088692 3963980.032999999821 60423.980935382 2024-04-23T23:32:32.816960+00:00 19994330.275000009686 29000000.027000069618 27869999.927999969572 3967013.017000000924 60423.980946857 2024-04-23T23:32:33.808463+00:00 19994330.275000009686 28999999.998000029474 27870000.046999931335 3968524.024000000209 60423.980958511 2024-04-23T23:32:34.815343+00:00 19994330.275999959558 29000000.006999969482 27869999.992000099272 3967567.790999996942 60423.980969987 2024-04-23T23:32:35.806846+00:00 19994330.277000010014 28999998.991999980062 27870000.028000000864 3961379.116999999154 60423.980981641 2024-04-23T23:32:36.813725+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3967671.038000002969 60423.980993116 2024-04-23T23:32:37.805229+00:00 19994330.273999989033 28999999.991000059992 27870000.013999938965 3969228.920000001788 60423.981004770 2024-04-23T23:32:38.812107+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3969855.008999995887 60423.981016246 2024-04-23T23:32:39.803611+00:00 19994330.276000019163 29000000.016000028700 27870000.010000109673 3966401.054000005126 60423.981027899 2024-04-23T23:32:40.810490+00:00 19994330.270999971777 28999999.982999920845 27870000.030999898911 3970197.953000002075 60423.981039559 2024-04-23T23:32:41.817865+00:00 19994330.277000010014 29000000.009000059217 27869999.988000039011 3966699.058999992907 60423.981051034 2024-04-23T23:32:42.809368+00:00 19994330.280000030994 28999999.973999980837 27869999.977000001818 3969333.921999997925 60423.981062688 2024-04-23T23:32:43.816248+00:00 19994330.272999998182 29000000.018000010401 27869999.983000040054 3968027.076000005007 60423.981074164 2024-04-23T23:32:44.807750+00:00 19994330.276999950409 29000000.013000011444 27869999.999000001699 3970296.996000006795 60423.981085817 2024-04-23T23:32:45.814630+00:00 19994330.276000019163 29000000.024999979883 27870000.010000001639 3966212.002999991179 60423.981097293 2024-04-23T23:32:46.806133+00:00 19994330.278000000864 28999999.988000001758 27870000.008000001311 3972765.991999999154 60423.981108953 2024-04-23T23:32:47.813508+00:00 19994330.273999989033 28999999.984000001103 27870000.025000009686 3964672.993000001181 60423.981120422 2024-04-23T23:32:48.804515+00:00 19994330.274999979883 28999999.977000009269 27869999.969999980181 3963538.997999995947 60423.981132082 2024-04-23T23:32:49.811891+00:00 19994330.278000000864 29000000.005999978632 27869999.958000000566 3963601.068000004161 60423.981143552 2024-04-23T23:32:50.802898+00:00 19994330.272000070661 28999999.990000009537 27869999.983000010252 3962993.953999996185 60423.981155212 2024-04-23T23:32:51.810273+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3966414.906000003219 60423.981166865 2024-04-23T23:32:52.817152+00:00 19994330.276000019163 28999999.974000010639 27869999.977000001818 3971309.134000002872 60423.981178341 2024-04-23T23:32:53.808655+00:00 19994330.276999950409 29000000.043000008911 27870000.017999980599 3968001.881999998819 60423.981190000 2024-04-23T23:32:54.816031+00:00 19994330.281000021845 28999999.992999970913 27870000.031000021845 3966773.996000006795 60423.981201470 2024-04-23T23:32:55.807038+00:00 19994330.271000031382 28999999.994000021368 27870000.024999979883 3966935.149999991059 60423.981213130 2024-04-23T23:32:56.814413+00:00 19994330.273999929428 29000000.004999998957 27869999.976000010967 3964964.931999995839 60423.981224600 2024-04-23T23:32:57.805420+00:00 19994330.276000019163 28999999.982999980450 27870000.001000050455 3964485.947000011802 60423.981236259 2024-04-23T23:32:58.812795+00:00 19994330.276999950409 29000000.013000011444 27869999.992999970913 3963726.025999993086 60423.981247729 2024-04-23T23:32:59.803803+00:00 19994330.277000069618 28999999.965000029653 27869999.967999991030 3965274.060000001919 60423.981259389 2024-04-23T23:33:00.811178+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3965478.911000012886 60423.981271042 2024-04-23T23:33:01.818057+00:00 19994330.274999979883 28999999.995999988168 27869999.981000009924 3967594.033999979030 60423.981282518 2024-04-23T23:33:02.809560+00:00 19994330.273999929428 28999999.997000038624 27870000.043000038713 3963931.040000020992 60423.981294177 2024-04-23T23:33:03.816935+00:00 19994330.276000019163 29000000.009999930859 27869999.903999920934 3961298.978999971878 60423.981305648 2024-04-23T23:33:04.807943+00:00 19994330.279000040144 28999999.999000068754 27870000.050000071526 3963875.966000020970 60423.981317307 2024-04-23T23:33:05.815318+00:00 19994330.273999929428 28999999.973999980837 27870000.007999900728 3966154.027999997139 60423.981328783 2024-04-23T23:33:06.806821+00:00 19994330.279000040144 29000000.032999988645 27870000.011000040919 3967194.979999988806 60423.981340436 2024-04-23T23:33:07.813700+00:00 19994330.274000048637 28999999.993000030518 27869999.973000049591 3964078.022000014782 60423.981351912 2024-04-23T23:33:08.805203+00:00 19994330.273999929428 29000000.041999939829 27870000.031999949366 3962333.009000002872 60423.981363566 2024-04-23T23:33:09.812082+00:00 19994330.277000069618 28999999.977000001818 27870000.009999990463 3961890.995999991894 60423.981375041 2024-04-23T23:33:10.803586+00:00 19994330.276999950409 28999999.981000069529 27869999.962000008672 3960727.956999986898 60423.981386695 2024-04-23T23:33:11.810465+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3960558.995000004768 60423.981398355 2024-04-23T23:33:12.817840+00:00 19994330.274000048637 28999999.977000001818 27870000.034999970347 3966303.997999995947 60423.981409831 2024-04-23T23:33:13.809343+00:00 19994330.274999979883 28999999.998999949545 27869999.969000101089 3962832.027999997139 60423.981421484 2024-04-23T23:33:14.816223+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3964366.943000019062 60423.981432960 2024-04-23T23:33:15.807726+00:00 19994330.276000000536 28999999.992000099272 27870000.087000008672 3964093.965999991167 60423.981444614 2024-04-23T23:33:16.814605+00:00 19994330.274000000209 29000000.030999898911 27869999.980999950320 3962574.027000010014 60423.981456089 2024-04-23T23:33:17.806108+00:00 19994330.278000000864 28999999.979000091553 27869999.973999980837 3967624.080999999773 60423.981467743 2024-04-23T23:33:18.812987+00:00 19994330.274000000209 29000000.020999908447 27869999.963999990374 3958826.967999995220 60423.981479219 2024-04-23T23:33:19.804490+00:00 19994330.275999989361 28999999.958000060171 27870000.037000060081 3963009.000000000000 60423.981490878 2024-04-23T23:33:20.811866+00:00 19994330.274000000209 29000000.011999960989 27870000.022999998182 3965027.039000004996 60423.981502348 2024-04-23T23:33:21.802874+00:00 19994330.276999998838 29000000.036000009626 27870000.005999919027 3963503.979000002146 60423.981514008 2024-04-23T23:33:22.810248+00:00 19994330.277000010014 28999999.955999970436 27869999.967000000179 3964320.086999983061 60423.981525661 2024-04-23T23:33:23.817127+00:00 19994330.278000000864 29000000.013999998569 27870000.024000000209 3965428.897000014782 60423.981537137 2024-04-23T23:33:24.808631+00:00 19994330.272999998182 29000000.030000001192 27869999.925999991596 3963620.055000007153 60423.981548791 2024-04-23T23:33:25.815510+00:00 19994330.275000009686 28999998.953999999911 27869999.997000008821 3962185.960999995004 60423.981560267 2024-04-23T23:33:26.807012+00:00 19994330.275999989361 29000000.035999998450 27870000.052000001073 3964428.973999977112 60423.981571926 2024-04-23T23:33:27.814388+00:00 19994330.275999989361 28999999.977000001818 27869999.977999988943 3963078.012000023853 60423.981583396 2024-04-23T23:33:28.805395+00:00 19994330.277000010014 28999999.988000009209 27869999.986000001431 3963490.949999988079 60423.981595055 2024-04-23T23:33:29.812770+00:00 19994330.278000000864 29000000.032999988645 27870000.002000000328 3957488.036000012886 60423.981606525 2024-04-23T23:33:30.803778+00:00 19994330.270999971777 28999999.984000001103 27869999.969000011683 3959217.960999995004 60423.981618185 2024-04-23T23:33:31.811153+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3968389.072999984026 60423.981629660 2024-04-23T23:33:32.802656+00:00 19994330.278000060469 28999999.989000018686 27870000.008999999613 3959329.960000007879 60423.981641314 2024-04-23T23:33:33.809535+00:00 19994330.273999989033 29000000.013999998569 27870000.000999990851 3960808.068999975920 60423.981652973 2024-04-23T23:33:34.816911+00:00 19994330.277000010014 28999999.995000001043 27870000.041999999434 3967031.012000023853 60423.981664443 2024-04-23T23:33:35.807918+00:00 19994330.274999979883 29000000.020999971777 27869999.986000001431 3964199.971000016201 60423.981676103 2024-04-23T23:33:36.815293+00:00 19994330.274999979883 28999999.976000010967 27869999.995999988168 3965037.996999979019 60423.981687573 2024-04-23T23:33:37.806300+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3962896.916000009049 60423.981699232 2024-04-23T23:33:38.813675+00:00 19994330.274999979883 28999999.968999978155 27870000.004000011832 3967004.094999969006 60423.981710702 2024-04-23T23:33:39.804683+00:00 19994330.279000040144 29000000.026000019163 27870000.050999999046 3964774.975000023842 60423.981722362 2024-04-23T23:33:40.812058+00:00 19994330.276999950409 28999999.991000000387 27869999.943000018597 3968441.975000023842 60423.981733838 2024-04-23T23:33:41.803561+00:00 19994330.273000061512 29000000.009999990463 27869999.965000029653 3967231.976999998093 60423.981745491 2024-04-23T23:33:42.810440+00:00 19994330.273999929428 29000000.008000019938 27870000.057999968529 3962648.028999983799 60423.981756967 2024-04-23T23:33:43.801942+00:00 19994330.277000069618 28999999.993999961764 27869999.977999929339 3965101.028999983799 60423.981768621 2024-04-23T23:33:44.808823+00:00 19994330.278999920934 28999999.999000068754 27870000.055999990553 3961573.956000030041 60423.981780280 2024-04-23T23:33:45.816198+00:00 19994330.272999998182 28999999.002999901772 27869999.971000079066 3962629.000999987125 60423.981791756 2024-04-23T23:33:46.807701+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3964047.013000010978 60423.981803410 2024-04-23T23:33:47.814580+00:00 19994330.274999979883 28999999.989000078291 27869999.976000070572 3967346.962999999989 60423.981814885 2024-04-23T23:33:48.806083+00:00 19994330.272999998182 29000000.032999988645 27869999.998999949545 3961829.065999985207 60423.981826539 2024-04-23T23:33:49.812962+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3963936.953999996185 60423.981838015 2024-04-23T23:33:50.804466+00:00 19994330.279999971390 29000000.023999929428 27870000.011000040919 3965883.972000002861 60423.981849674 2024-04-23T23:33:51.811841+00:00 19994330.276999950409 28999999.975000020117 27870000.042000059038 3961871.077000021935 60423.981861144 2024-04-23T23:33:52.802848+00:00 19994330.272999998182 28999999.990000009537 27869999.978999968618 3965852.958999990951 60423.981872804 2024-04-23T23:33:53.810223+00:00 19994330.277000069618 29000000.014000058174 27869999.950999978930 3966341.958999990951 60423.981884457 2024-04-23T23:33:54.817103+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3964940.092000008095 60423.981895933 2024-04-23T23:33:55.808606+00:00 19994330.273999929428 28999999.965000029653 27870000.009000059217 3966440.013999999035 60423.981907587 2024-04-23T23:33:56.815485+00:00 19994330.277000069618 29000000.028999920934 27869999.992999911308 3966172.950999975204 60423.981919062 2024-04-23T23:33:57.806988+00:00 19994330.278999920934 28999999.999000068754 27869999.977000001818 3965875.979000031948 60423.981930716 2024-04-23T23:33:58.813867+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3965111.033999979030 60423.981942192 2024-04-23T23:33:59.805370+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3963101.037000000011 60423.981953845 2024-04-23T23:34:00.812250+00:00 19994330.276000019163 29000000.013000000268 27870000.029999971390 3964747.023999989033 60423.981965321 2024-04-23T23:34:01.803752+00:00 19994330.274999979883 29000000.000999990851 27869999.936000000685 3966118.884999989998 60423.981976975 2024-04-23T23:34:02.810632+00:00 19994330.276000019163 28999999.971999999136 27870000.015999998897 3961651.109000027180 60423.981988451 2024-04-23T23:34:03.802135+00:00 19994330.278000000864 28999999.024999991059 27870000.008000001311 3963439.837000011932 60423.982000110 2024-04-23T23:34:04.809511+00:00 19994330.274999979883 28999999.990000009537 27870000.045000001788 3962396.121999979019 60423.982011764 2024-04-23T23:34:05.816389+00:00 19994330.274000048637 29000000.000000000000 27869999.968000009656 3963645.901000022888 60423.982023240 2024-04-23T23:34:06.807893+00:00 19994330.274999979883 29000000.000000000000 27869999.925999999046 3967605.163999975193 60423.982034893 2024-04-23T23:34:07.814772+00:00 19994330.276000019163 28999999.999000009149 27870000.068999979645 3962460.896000028122 60423.982046369 2024-04-23T23:34:08.806275+00:00 19994330.279000040144 29000000.025999989361 27870000.015000019222 3960360.023999989033 60423.982058028 2024-04-23T23:34:09.813650+00:00 19994330.276000000536 28999999.966000020504 27870000.028999980539 3967906.084999979008 60423.982069498 2024-04-23T23:34:10.804658+00:00 19994330.276000000536 29000000.020999971777 27869999.928999990225 3965369.851000010967 60423.982081158 2024-04-23T23:34:11.812033+00:00 19994330.274000000209 29000000.017000019550 27870000.006000038236 3963250.083999990951 60423.982092628 2024-04-23T23:34:12.803040+00:00 19994330.275999989361 28999999.990000009537 27870000.020999971777 3961591.000999987125 60423.982104281 2024-04-23T23:34:13.809919+00:00 19994330.278000000864 28999999.960999969393 27870000.011000040919 3965030.947000027169 60423.982115941 2024-04-23T23:34:14.817294+00:00 19994330.275000009686 29000000.030000030994 27869999.983999971300 3964483.060000001919 60423.982127411 2024-04-23T23:34:15.808302+00:00 19994330.275000009686 28999999.967000011355 27870000.049000021070 3963079.953999996185 60423.982139071 2024-04-23T23:34:16.815677+00:00 19994330.275999989361 29000000.028000000864 27869999.962999999523 3961122.995999991894 60423.982150540 2024-04-23T23:34:17.806684+00:00 19994330.275999989361 28999999.984000030905 27870000.021999958903 3964733.081000030041 60423.982162200 2024-04-23T23:34:18.814058+00:00 19994330.275000009686 29000000.029999971390 27870000.010000050068 3962993.951999961864 60423.982173670 2024-04-23T23:34:19.805066+00:00 19994330.278000000864 28999999.985999941826 27869999.940999928862 3966805.974000037182 60423.982185329 2024-04-23T23:34:20.812441+00:00 19994330.275000009686 28999999.995000001043 27870000.050999999046 3959312.009999989998 60423.982196799 2024-04-23T23:34:21.803449+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3966709.005999981891 60423.982208459 2024-04-23T23:34:22.810824+00:00 19994330.272999998182 29000000.001000050455 27870000.064000010490 3962724.929000020027 60423.982219929 2024-04-23T23:34:23.801831+00:00 19994330.276000019163 28999999.998999949545 27869999.937000039965 3967748.032999991905 60423.982231588 2024-04-23T23:34:24.809206+00:00 19994330.273999989033 28999999.978000041097 27869999.998999949545 3965636.978999971878 60423.982243242 2024-04-23T23:34:25.816085+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3969255.055999993812 60423.982254717 2024-04-23T23:34:26.807588+00:00 19994330.278999980539 28999999.987999919802 27870000.022999998182 3964609.037000000011 60423.982266377 2024-04-23T23:34:27.814964+00:00 19994330.278000000864 29000000.039000030607 27869999.990999940783 3967081.916000009049 60423.982277847 2024-04-23T23:34:28.805972+00:00 19994330.269999980927 28999999.965000029653 27870000.006000038236 3968190.008000016212 60423.982289506 2024-04-23T23:34:29.813346+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3960972.003000020981 60423.982300976 2024-04-23T23:34:30.804354+00:00 19994330.278000000864 29000000.039999961853 27869999.971999999136 3960487.057999968994 60423.982312636 2024-04-23T23:34:31.811729+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3966866.958000003826 60423.982324106 2024-04-23T23:34:32.802736+00:00 19994330.274999979883 28999999.978999968618 27869999.995000001043 3963559.035000026226 60423.982335765 2024-04-23T23:34:33.810111+00:00 19994330.278999980539 28999999.993999961764 27869999.965999960899 3967436.032999991905 60423.982347241 2024-04-23T23:34:34.801614+00:00 19994330.272999998182 29000000.011000040919 27870000.021000031382 3962526.995000004768 60423.982358895 2024-04-23T23:34:35.808494+00:00 19994330.276000078768 29000000.011999960989 27869999.998000029474 3961938.970999956131 60423.982370554 2024-04-23T23:34:36.815869+00:00 19994330.274999979883 28999999.971000079066 27869999.942000031471 3966458.987000048161 60423.982382024 2024-04-23T23:34:37.806876+00:00 19994330.278000000864 29000000.010999999940 27870000.086999889463 3964170.932999968994 60423.982393683 2024-04-23T23:34:38.814251+00:00 19994330.276000019163 29000000.030999999493 27869999.994000080973 3970031.074000000954 60423.982405154 2024-04-23T23:34:39.805259+00:00 19994330.273999929428 28999999.980000000447 27869999.958999991417 3964115.991999983788 60423.982416813 2024-04-23T23:34:40.812632+00:00 19994330.277000069618 29000000.005000010133 27870000.026999998838 3965040.000000000000 60423.982428289 2024-04-23T23:34:41.804137+00:00 19994330.274999979883 28999999.995999988168 27869999.977000009269 3968637.995000004768 60423.982439942 2024-04-23T23:34:42.811016+00:00 19994330.278000000864 28999999.983000010252 27870000.081999998540 3962934.045000075828 60423.982451418 2024-04-23T23:34:43.802519+00:00 19994330.272999998182 29000000.018999990076 27869999.938999980688 3966802.964999914169 60423.982463072 2024-04-23T23:34:44.809398+00:00 19994330.278000000864 29000000.000999990851 27870000.042000029236 3966320.019999980927 60423.982474731 2024-04-23T23:34:45.816773+00:00 19994330.273999929428 28999999.981999989599 27869999.956000000238 3968780.967000008095 60423.982486201 2024-04-23T23:34:46.807781+00:00 19994330.275000099093 29000000.000000000000 27870000.014999989420 3962443.961000084877 60423.982497861 2024-04-23T23:34:47.815156+00:00 19994330.276999950409 29000000.016000028700 27869999.979999989271 3963570.172999978065 60423.982509336 2024-04-23T23:34:48.806659+00:00 19994330.276999950409 29000000.018999990076 27870000.039000000805 3963050.815999985207 60423.982520990 2024-04-23T23:34:49.813538+00:00 19994330.277000069618 28999999.987999979407 27869999.954999979585 3960266.039000033867 60423.982532466 2024-04-23T23:34:50.805042+00:00 19994330.278000000864 28999999.974000040442 27870000.078999999911 3964861.030999898911 60423.982544119 2024-04-23T23:34:51.811921+00:00 19994330.272999998182 29000000.022999998182 27869999.940000060946 3961610.981000065804 60423.982555595 2024-04-23T23:34:52.803423+00:00 19994330.274999979883 29000000.000000000000 27869999.992999970913 3963188.018000007141 60423.982567249 2024-04-23T23:34:53.810303+00:00 19994330.274999979883 28999999.988999959081 27870000.046000000089 3963956.049999951851 60423.982578725 2024-04-23T23:34:54.801806+00:00 19994330.277000069618 29000000.037000060081 27869999.962999999523 3962513.011000037193 60423.982590378 2024-04-23T23:34:55.808685+00:00 19994330.276999950409 28999999.967999938875 27869999.990000009537 3960789.942000031006 60423.982602037 2024-04-23T23:34:56.816060+00:00 19994330.276999950409 28999999.980000019073 27870000.000999990851 3960662.018999934196 60423.982613508 2024-04-23T23:34:57.807068+00:00 19994330.275000099093 29000000.028000000864 27870000.005999978632 3967267.050000071991 60423.982625167 2024-04-23T23:34:58.814443+00:00 19994330.274999979883 28999999.975999951363 27869999.983999971300 3962568.822999954224 60423.982636637 2024-04-23T23:34:59.805450+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3964996.065000057220 60423.982648297 2024-04-23T23:35:00.812825+00:00 19994330.276000019163 29000000.007000088692 27869999.985000010580 3961412.973999977112 60423.982659772 2024-04-23T23:35:01.804329+00:00 19994330.277000069618 28999999.986999988556 27870000.014000058174 3961029.082000017166 60423.982671426 2024-04-23T23:35:02.811208+00:00 19994330.275999899954 29000000.013000011444 27869999.929999951273 3963825.893999934196 60423.982682902 2024-04-23T23:35:03.802711+00:00 19994330.272999998182 28999999.944999929518 27870000.029000040144 3967653.080999969970 60423.982694556 2024-04-23T23:35:04.809590+00:00 19994330.278000000864 29000000.060000058264 27870000.008999940008 3960877.034000039101 60423.982706025 2024-04-23T23:35:05.800597+00:00 19994330.274000000209 28999999.988999959081 27869999.991999980062 3965278.945999979973 60423.982717685 2024-04-23T23:35:06.807973+00:00 19994330.275000009686 28999999.960999969393 27869999.942000031471 3964468.063000082970 60423.982729344 2024-04-23T23:35:07.815348+00:00 19994330.280999999493 29000000.037000060081 27870000.057000041008 3966202.029999970924 60423.982740814 2024-04-23T23:35:08.806355+00:00 19994330.271999999881 28999999.965999960899 27870000.013000011444 3963372.927999972831 60423.982752474 2024-04-23T23:35:09.813730+00:00 19994330.276999998838 29000000.016999959946 27870000.018000010401 3963774.006999969017 60423.982763944 2024-04-23T23:35:10.804737+00:00 19994330.275000009686 28999999.982000108808 27869999.954999919981 3966021.055000067223 60423.982775603 2024-04-23T23:35:11.812112+00:00 19994330.275000009686 29000000.035999890417 27870000.026000019163 3965098.960999966133 60423.982787073 2024-04-23T23:35:12.803119+00:00 19994330.278000000864 28999999.987000111490 27869999.965000029653 3964267.970999956131 60423.982798733 2024-04-23T23:35:13.810495+00:00 19994330.275999989361 28999999.992999911308 27870000.013000011444 3964512.002000092994 60423.982810209 2024-04-23T23:35:14.801998+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3963116.021999955177 60423.982821862 2024-04-23T23:35:15.808877+00:00 19994330.273999989033 29000000.028999991715 27869999.988000039011 3965487.996999979019 60423.982833521 2024-04-23T23:35:16.816253+00:00 19994330.276000019163 29000000.003000009805 27870000.029999971390 3965138.014999986161 60423.982844992 2024-04-23T23:35:17.807260+00:00 19994330.275999959558 28999999.995999988168 27870000.022999998182 3961216.884000062943 60423.982856651 2024-04-23T23:35:18.814634+00:00 19994330.279000040144 28999999.997999999672 27869999.975000001490 3966616.186999917030 60423.982868121 2024-04-23T23:35:19.805642+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3956531.945000051986 60423.982879780 2024-04-23T23:35:20.813017+00:00 19994330.276000019163 29000000.018000010401 27869999.971000000834 3965162.922000051010 60423.982891250 2024-04-23T23:35:21.804024+00:00 19994330.273999989033 28999999.960999999195 27869999.956000000238 3963526.028999925125 60423.982902910 2024-04-23T23:35:22.811400+00:00 19994330.274999979883 29000000.004000041634 27870000.053000021726 3966461.869000076782 60423.982914385 2024-04-23T23:35:23.802902+00:00 19994330.275000039488 28999999.987999979407 27869999.966999981552 3963401.079999924172 60423.982926039 2024-04-23T23:35:24.809782+00:00 19994330.278000000864 29000000.028000000864 27870000.071000009775 3962018.046000003815 60423.982937509 2024-04-23T23:35:25.800789+00:00 19994330.275999959558 28999999.994000021368 27869999.946000009775 3961143.993000030983 60423.982949168 2024-04-23T23:35:26.808164+00:00 19994330.273999989033 28999999.999000009149 27870000.028999980539 3960800.935999989975 60423.982960822 2024-04-23T23:35:27.815044+00:00 19994330.276000019163 28999999.984999950975 27869999.979000028223 3967339.074000000954 60423.982972298 2024-04-23T23:35:28.806547+00:00 19994330.276000019163 29000000.034000039101 27870000.035999950022 3958442.062000035774 60423.982983958 2024-04-23T23:35:29.813922+00:00 19994330.277999941260 28999999.954999979585 27869999.977000001818 3964582.946999907028 60423.982995427 2024-04-23T23:35:30.804929+00:00 19994330.275000099093 29000000.018000010401 27870000.022000011057 3960918.921000003815 60423.983007087 2024-04-23T23:35:31.812305+00:00 19994330.276999950409 29000000.018000010401 27869999.958999991417 3963396.040000081062 60423.983018557 2024-04-23T23:35:32.803312+00:00 19994330.272999998182 28999999.980000019073 27869999.994000021368 3965216.095000029076 60423.983030216 2024-04-23T23:35:33.810687+00:00 19994330.276999950409 28999997.978999968618 27870000.061999980360 3963821.965999960899 60423.983041686 2024-04-23T23:35:34.801694+00:00 19994330.272000070661 28999999.011000040919 27869999.934999998659 3960853.957000017166 60423.983053346 2024-04-23T23:35:35.809069+00:00 19994330.279999971390 29000000.000999931246 27870000.041999999434 3959088.873999952804 60423.983064816 2024-04-23T23:35:36.800077+00:00 19994330.279999971390 29000000.032000061125 27869999.986000061035 3961347.159999967087 60423.983076475 2024-04-23T23:35:37.807452+00:00 19994330.274000048637 28999999.953999999911 27869999.993999961764 3965439.979000092018 60423.983088135 2024-04-23T23:35:38.814827+00:00 19994330.276999950409 29000000.020999908447 27869999.991999980062 3959891.981999992859 60423.983099604 2024-04-23T23:35:39.805834+00:00 19994330.272999998182 29000000.003000020981 27870000.014999989420 3964492.034999967087 60423.983111264 2024-04-23T23:35:40.813209+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3961562.960999966133 60423.983122734 2024-04-23T23:35:41.804216+00:00 19994330.279000040144 28999999.967000011355 27869999.917000059038 3962736.942000031006 60423.983134394 2024-04-23T23:35:42.811592+00:00 19994330.276000019163 28999999.016000028700 27870000.003999948502 3956591.000000000000 60423.983145863 2024-04-23T23:35:43.802599+00:00 19994330.276999950409 29000000.021999958903 27870000.055000070482 3960583.100999950897 60423.983157523 2024-04-23T23:35:44.809974+00:00 19994330.272000070661 29000000.018000010401 27869999.983999971300 3960771.027000070084 60423.983168993 2024-04-23T23:35:45.800981+00:00 19994330.273999929428 28999999.977000001818 27869999.973000049591 3959992.870999931823 60423.983180652 2024-04-23T23:35:46.808356+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3965228.067000031006 60423.983192312 2024-04-23T23:35:47.815731+00:00 19994330.279000040144 29000000.050999999046 27870000.026999950409 3963504.072999954224 60423.983203782 2024-04-23T23:35:48.806739+00:00 19994330.274999979883 28999999.962000008672 27870000.026999950409 3966446.953000069130 60423.983215441 2024-04-23T23:35:49.814114+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3959112.291000009049 60423.983226911 2024-04-23T23:35:50.805121+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3956600.605000019073 60423.983238570 2024-04-23T23:35:51.812496+00:00 19994330.274999979883 28999999.973999999464 27869999.894000049680 3963836.032999991905 60423.983250046 2024-04-23T23:35:52.804000+00:00 19994330.274999979883 28999999.992000009865 27870000.059999939054 3961326.077000021935 60423.983261700 2024-04-23T23:35:53.810879+00:00 19994330.277000069618 29000000.037000000477 27869999.976000070572 3964750.013999938965 60423.983273176 2024-04-23T23:35:54.802382+00:00 19994330.276999950409 28999999.996999990195 27870000.046000000089 3967016.008000016212 60423.983284835 2024-04-23T23:35:55.809757+00:00 19994330.274000048637 29000000.011999990791 27870000.069000009447 3963578.004999995232 60423.983296305 2024-04-23T23:35:56.800764+00:00 19994330.276000019163 28999999.966000020504 27869999.935999989510 3962590.888000010978 60423.983307965 2024-04-23T23:35:57.808139+00:00 19994330.276000000536 29000000.015999969095 27869999.971999999136 3964226.988000034820 60423.983319618 2024-04-23T23:35:58.815019+00:00 19994330.280000001192 28999999.993000000715 27869999.958999991417 3965856.046000003815 60423.983331094 2024-04-23T23:35:59.806522+00:00 19994330.274000000209 28999999.986000031233 27870000.028999999166 3963303.071999907028 60423.983342753 2024-04-23T23:36:00.813896+00:00 19994330.275999989361 29000000.025999959558 27870000.001000020653 3965409.006000041962 60423.983354223 2024-04-23T23:36:01.804904+00:00 19994330.274000000209 29000000.000000000000 27870000.039999991655 3964395.041000009049 60423.983365883 2024-04-23T23:36:02.812279+00:00 19994330.275000009686 28999999.962000008672 27869999.954999979585 3968896.947999954224 60423.983377353 2024-04-23T23:36:03.803286+00:00 19994330.275999989361 29000000.003000020981 27870000.052000019699 3965768.004000068177 60423.983389013 2024-04-23T23:36:04.810662+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3962588.968999981880 60423.983400488 2024-04-23T23:36:05.802165+00:00 19994330.275999989361 28999999.973999980837 27869999.942000001669 3965583.014999986161 60423.983412142 2024-04-23T23:36:06.809044+00:00 19994330.276000019163 29000000.012000020593 27869999.973999980837 3962545.988000034820 60423.983423618 2024-04-23T23:36:07.800547+00:00 19994330.273999989033 28999999.997999969870 27870000.047000050545 3963266.042999982834 60423.983435277 2024-04-23T23:36:08.807923+00:00 19994330.278000000864 28999999.024999979883 27869999.981000009924 3961965.929000020027 60423.983446931 2024-04-23T23:36:09.814802+00:00 19994330.277000010014 28999998.981000069529 27869999.986000001431 3969427.004999995232 60423.983458406 2024-04-23T23:36:10.806305+00:00 19994330.274999979883 28999999.998000029474 27869999.997999969870 3964262.020999907982 60423.983470060 2024-04-23T23:36:11.813184+00:00 19994330.275000039488 29000000.036999940872 27870000.079999979585 3968146.949000000954 60423.983481536 2024-04-23T23:36:12.804687+00:00 19994330.278999980539 28999999.953999999911 27869999.950000051409 3962714.088000059128 60423.983493189 2024-04-23T23:36:13.811566+00:00 19994330.273999989033 29000000.044999960810 27870000.047999981791 3961155.950999975204 60423.983504665 2024-04-23T23:36:14.803070+00:00 19994330.272999998182 28999999.971000079066 27869999.992999970913 3962427.001999973785 60423.983516324 2024-04-23T23:36:15.810445+00:00 19994330.278000000864 28999999.018999930471 27869999.986000061035 3964925.956000090111 60423.983527794 2024-04-23T23:36:16.801452+00:00 19994330.277000010014 28999999.983000040054 27869999.969999909401 3960235.057999968994 60423.983539454 2024-04-23T23:36:17.808827+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3963540.001999973785 60423.983550924 2024-04-23T23:36:18.799835+00:00 19994330.272999998182 29000000.026999950409 27869999.981000069529 3962180.973999977112 60423.983562584 2024-04-23T23:36:19.807210+00:00 19994330.274999979883 28999999.965000029653 27869999.995999928564 3959605.053000092972 60423.983574237 2024-04-23T23:36:20.814089+00:00 19994330.277000010014 29000000.019999980927 27870000.057000041008 3965143.993999958038 60423.983585713 2024-04-23T23:36:21.805592+00:00 19994330.273999989033 28999999.986999988556 27869999.944000009447 3965813.958999990951 60423.983597372 2024-04-23T23:36:22.812967+00:00 19994330.278000000864 29000000.021000031382 27869999.995999928564 3967273.050999999046 60423.983608842 2024-04-23T23:36:23.803975+00:00 19994330.278000000864 28999999.963000059128 27869999.974000100046 3966022.942000031006 60423.983620496 2024-04-23T23:36:24.810854+00:00 19994330.274999979883 29000000.000999931246 27870000.050999999046 3966255.906000018120 60423.983631972 2024-04-23T23:36:25.802357+00:00 19994330.272999998182 29000000.052999969572 27870000.013999938965 3966973.121999979019 60423.983643631 2024-04-23T23:36:26.809732+00:00 19994330.277000069618 28999999.949000000954 27870000.009999990463 3966328.041000009049 60423.983655101 2024-04-23T23:36:27.800739+00:00 19994330.278000000864 29000000.009000059217 27869999.942000031471 3966834.934999942780 60423.983666761 2024-04-23T23:36:28.808114+00:00 19994330.276000019163 29000000.057000000030 27870000.049999948591 3961380.993999958038 60423.983678231 2024-04-23T23:36:29.799122+00:00 19994330.276999950409 28999998.945999991149 27869999.965000029653 3970427.897000073921 60423.983689890 2024-04-23T23:36:30.806497+00:00 19994330.276000019163 28999999.988000009209 27869999.996000051498 3962700.055999993812 60423.983701544 2024-04-23T23:36:31.813378+00:00 19994330.271999958903 28999999.980000000447 27870000.006999969482 3958074.054999948014 60423.983713020 2024-04-23T23:36:32.804879+00:00 19994330.277000069618 28999999.984000001103 27870000.013000011444 3965019.021000028122 60423.983724679 2024-04-23T23:36:33.812255+00:00 19994330.275999899954 29000000.081000000238 27870000.026999950409 3961966.019999980927 60423.983736149 2024-04-23T23:36:34.803262+00:00 19994330.278000000864 28999999.960999999195 27869999.971000079066 3965007.898000001907 60423.983747808 2024-04-23T23:36:35.810637+00:00 19994330.275000099093 29000000.001000020653 27870000.008999999613 3967365.060999989975 60423.983759278 2024-04-23T23:36:36.801644+00:00 19994330.276999950409 29000000.011999990791 27870000.024999998510 3962814.049000024796 60423.983770938 2024-04-23T23:36:37.809019+00:00 19994330.271999958903 29000000.003000020981 27870000.006000000983 3963833.032999991905 60423.983782408 2024-04-23T23:36:38.800027+00:00 19994330.279000040144 28999999.991000000387 27869999.980000000447 3961473.976999998093 60423.983794067 2024-04-23T23:36:39.807402+00:00 19994330.276999950409 28999999.980999950320 27869999.962999999523 3965831.940999985207 60423.983805721 2024-04-23T23:36:40.814281+00:00 19994330.275000099093 29000000.027000010014 27870000.025000009686 3966610.986999989022 60423.983817196 2024-04-23T23:36:41.805784+00:00 19994330.275999899954 29000000.008000019938 27870000.032999988645 3965400.964000105858 60423.983828856 2024-04-23T23:36:42.813159+00:00 19994330.271000031382 28999998.957000020891 27869999.930000010878 3964642.076999903191 60423.983840326 2024-04-23T23:36:43.804166+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3965353.976000071038 60423.983851986 2024-04-23T23:36:44.811542+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3966403.983999968041 60423.983863461 2024-04-23T23:36:45.803045+00:00 19994330.282000061125 28999999.995000001043 27870000.018999990076 3965254.093999981880 60423.983875115 2024-04-23T23:36:46.809924+00:00 19994330.272999998182 28999999.988999959081 27869999.960999969393 3963414.950000048149 60423.983886591 2024-04-23T23:36:47.801427+00:00 19994330.276000019163 28999999.992000099272 27870000.048000041395 3964672.901999949943 60423.983898244 2024-04-23T23:36:48.808307+00:00 19994330.274999979883 29000000.003999948502 27869999.955999970436 3967293.046000003815 60423.983909720 2024-04-23T23:36:49.799810+00:00 19994330.274999979883 29000000.031000021845 27869999.993000030518 3966562.004999995232 60423.983921374 2024-04-23T23:36:50.806689+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3964248.971000074875 60423.983933033 2024-04-23T23:36:51.814064+00:00 19994330.274999998510 28999999.970999959856 27870000.033999979496 3964688.032999991905 60423.983944509 2024-04-23T23:36:52.805567+00:00 19994330.278999999166 29000000.046000000089 27869999.996999979019 3964297.992999910843 60423.983956163 2024-04-23T23:36:53.812446+00:00 19994330.269999999553 28999999.967999938875 27870000.028000060469 3963814.082000017166 60423.983967639 2024-04-23T23:36:54.803950+00:00 19994330.278000000864 29000000.036000009626 27869999.927999969572 3964218.009999989998 60423.983979292 2024-04-23T23:36:55.810829+00:00 19994330.276000011712 28999999.986000061035 27870000.062999960035 3968002.963000059128 60423.983990768 2024-04-23T23:36:56.802332+00:00 19994330.275999989361 28999999.970999959856 27870000.031000021845 3964074.967999935150 60423.984002422 2024-04-23T23:36:57.809211+00:00 19994330.277000010014 29000000.000000000000 27869999.925999999046 3963746.024000000209 60423.984013897 2024-04-23T23:36:58.800715+00:00 19994330.276999980211 29000000.037000060081 27870000.059000018984 3961600.987999999896 60423.984025557 2024-04-23T23:36:59.808090+00:00 19994330.276000019163 28999999.967000011355 27869999.975000020117 3964151.073999999091 60423.984037027 2024-04-23T23:37:00.799097+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3961648.925000001211 60423.984048686 2024-04-23T23:37:01.806472+00:00 19994330.276999980211 28999999.021999958903 27870000.025999899954 3961124.017999999225 60423.984060340 2024-04-23T23:37:02.813351+00:00 19994330.275999989361 29000000.004000071436 27870000.007000088692 3966489.946000001859 60423.984071815 2024-04-23T23:37:03.804855+00:00 19994330.275000039488 29000000.000999931246 27869999.939999941736 3957075.016999997199 60423.984083469 2024-04-23T23:37:04.811734+00:00 19994330.278000000864 28999999.963000059128 27870000.044000029564 3964821.964999999851 60423.984094945 2024-04-23T23:37:05.803237+00:00 19994330.273999989033 29000000.017000000924 27870000.039999961853 3963533.070999999065 60423.984106598 2024-04-23T23:37:06.810116+00:00 19994330.277000010014 28999999.993999999017 27869999.940999981016 3964423.032999999821 60423.984118074 2024-04-23T23:37:07.801619+00:00 19994330.274999979883 28999999.999000001699 27869999.985000010580 3964930.964000002015 60423.984129734 2024-04-23T23:37:08.808994+00:00 19994330.276000019163 29000000.026000011712 27870000.074000000954 3966296.938000001013 60423.984141204 2024-04-23T23:37:09.800002+00:00 19994330.275999959558 28999999.978999990970 27869999.979000091553 3965033.120999998879 60423.984152863 2024-04-23T23:37:10.807377+00:00 19994330.277000010014 29000000.003000020981 27869999.947999950498 3962512.947999998927 60423.984164517 2024-04-23T23:37:11.814256+00:00 19994330.273999989033 29000000.000999990851 27870000.092000011355 3962249.991000004113 60423.984175993 2024-04-23T23:37:12.805759+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3963433.920999995898 60423.984187646 2024-04-23T23:37:13.812638+00:00 19994330.277000010014 29000000.008999969810 27869999.970000028610 3967808.103000008035 60423.984199122 2024-04-23T23:37:14.804142+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3961989.957999988925 60423.984210781 2024-04-23T23:37:15.811517+00:00 19994330.274999979883 28999999.997999969870 27869999.971999999136 3960774.964000002015 60423.984222251 2024-04-23T23:37:16.802524+00:00 19994330.276000019163 28999999.981000009924 27870000.011000011116 3958663.066000000108 60423.984233911 2024-04-23T23:37:17.809899+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3960080.951000005007 60423.984245386 2024-04-23T23:37:18.801402+00:00 19994330.276000019163 29000000.051999989897 27870000.025999989361 3960426.019999995828 60423.984257041 2024-04-23T23:37:19.808282+00:00 19994330.274999979883 28999998.954000059515 27869999.951000008732 3964938.068000004161 60423.984268516 2024-04-23T23:37:20.799785+00:00 19994330.278000000864 29000000.046999990940 27869999.997000008821 3957446.993000001181 60423.984280170 2024-04-23T23:37:21.806664+00:00 19994330.274000048637 29000000.000999990851 27870000.002999991179 3966746.922000005841 60423.984291829 2024-04-23T23:37:22.814039+00:00 19994330.276000019163 28999999.987999979407 27870000.065999981016 3964584.095999985933 60423.984303305 2024-04-23T23:37:23.805542+00:00 19994330.276999950409 28999999.975000020117 27869999.953000009060 3960416.891000003088 60423.984314959 2024-04-23T23:37:24.812422+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3963627.942000002135 60423.984326434 2024-04-23T23:37:25.803925+00:00 19994330.277000069618 28999999.986999988556 27870000.025000039488 3962659.071000009775 60423.984338088 2024-04-23T23:37:26.810804+00:00 19994330.274999979883 28999999.998000029474 27870000.011999960989 3961768.023999989033 60423.984349564 2024-04-23T23:37:27.802307+00:00 19994330.278000000864 29000000.044999960810 27869999.939000010490 3964392.042999998201 60423.984361223 2024-04-23T23:37:28.809682+00:00 19994330.272999998182 28999999.973000049591 27870000.013999998569 3960822.949000000954 60423.984372693 2024-04-23T23:37:29.800690+00:00 19994330.274999979883 29000000.008000019938 27870000.106000009924 3965475.969000012148 60423.984384352 2024-04-23T23:37:30.808065+00:00 19994330.276999950409 29000000.006999969482 27869999.916999999434 3965192.981999977957 60423.984395823 2024-04-23T23:37:31.799071+00:00 19994330.275000099093 28999999.995000001043 27869999.971999999136 3964117.034000008833 60423.984407482 2024-04-23T23:37:32.806447+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3966144.025999993086 60423.984419136 2024-04-23T23:37:33.813326+00:00 19994330.274999979883 29000000.008999940008 27870000.036000009626 3965847.133000016212 60423.984430612 2024-04-23T23:37:34.804829+00:00 19994330.272999998182 29000000.012000080198 27869999.986000061035 3969089.895000011194 60423.984442265 2024-04-23T23:37:35.811709+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3962854.993999987841 60423.984453741 2024-04-23T23:37:36.803212+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3971113.000000000000 60423.984465400 2024-04-23T23:37:37.810587+00:00 19994330.276000019163 29000000.026000019163 27870000.060999989510 3966065.898000001907 60423.984476870 2024-04-23T23:37:38.801594+00:00 19994330.276999950409 28999999.021000031382 27869999.960000038147 3967158.051999986172 60423.984488530 2024-04-23T23:37:39.808970+00:00 19994330.276000019163 28999999.992999911308 27869999.981999989599 3965804.020000011194 60423.984500000 2024-04-23T23:37:40.799976+00:00 19994330.274000048637 28999998.984000090510 27869999.993999961764 3966517.027999997139 60423.984511659 2024-04-23T23:37:41.807352+00:00 19994330.274999979883 29000000.010999921709 27870000.006000038236 3967278.942000002135 60423.984523135 2024-04-23T23:37:42.798855+00:00 19994330.276999950409 28999999.971999999136 27870000.021999958903 3964059.083000003826 60423.984534789 2024-04-23T23:37:43.805734+00:00 19994330.281000021845 29000000.006000000983 27869999.937999960035 3968608.071000009775 60423.984546443 2024-04-23T23:37:44.812613+00:00 19994330.274000000209 29000000.000999998301 27870000.030000090599 3963812.820999979973 60423.984557918 2024-04-23T23:37:45.804117+00:00 19994330.272999998182 29000000.004000011832 27870000.001999970526 3963629.126000016928 60423.984569578 2024-04-23T23:37:46.811492+00:00 19994330.276000000536 28999999.974999979138 27869999.975000020117 3963830.921999990940 60423.984581048 2024-04-23T23:37:47.802499+00:00 19994330.275999989361 29000000.021000031382 27870000.028999920934 3966734.949000000954 60423.984592707 2024-04-23T23:37:48.809874+00:00 19994330.276000011712 29000000.009999990463 27870000.016000028700 3962822.099000006914 60423.984604177 2024-04-23T23:37:49.800881+00:00 19994330.276999998838 29000000.005999978632 27869999.944000009447 3963901.009000002872 60423.984615836 2024-04-23T23:37:50.808257+00:00 19994330.277000010014 28999998.973000019789 27870000.029000040144 3966428.987999976147 60423.984627312 2024-04-23T23:37:51.799760+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3966489.969999998808 60423.984638966 2024-04-23T23:37:52.806639+00:00 19994330.275000009686 29000000.019999980927 27869999.964999999851 3968661.061000018846 60423.984650441 2024-04-23T23:37:53.798142+00:00 19994330.276000019163 28999999.991999980062 27870000.026000000536 3963487.974000006914 60423.984662095 2024-04-23T23:37:54.805021+00:00 19994330.276999980211 29000000.002000030130 27869999.978000000119 3965478.887999982107 60423.984673754 2024-04-23T23:37:55.812396+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3968851.039999992121 60423.984685230 2024-04-23T23:37:56.803899+00:00 19994330.276000019163 29000000.001999970526 27870000.039999991655 3967214.050000011921 60423.984696884 2024-04-23T23:37:57.810779+00:00 19994330.272999998182 28999999.993000030518 27869999.994000021368 3961305.930999993812 60423.984708359 2024-04-23T23:37:58.802282+00:00 19994330.274999979883 29000000.024999979883 27869999.965999990702 3965054.069999992847 60423.984720019 2024-04-23T23:37:59.809657+00:00 19994330.277000010014 29000000.002000030130 27870000.046000000089 3962262.936000018846 60423.984731489 2024-04-23T23:38:00.800665+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3966185.041999996174 60423.984743149 2024-04-23T23:38:01.808041+00:00 19994330.278000000864 28999999.990000009537 27870000.017999980599 3964101.058999984991 60423.984754619 2024-04-23T23:38:02.799047+00:00 19994330.272000011057 28999999.987999919802 27870000.000000000000 3965131.868000001181 60423.984766278 2024-04-23T23:38:03.806422+00:00 19994330.275999959558 28999999.978000041097 27869999.944999989122 3964594.071000009775 60423.984777748 2024-04-23T23:38:04.797430+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3966526.007000029087 60423.984789407 2024-04-23T23:38:05.804804+00:00 19994330.276000019163 29000000.009000059217 27870000.017000019550 3963920.918999969959 60423.984801067 2024-04-23T23:38:06.812179+00:00 19994330.277000010014 28999999.996999979019 27870000.005999978632 3962853.938000022899 60423.984812537 2024-04-23T23:38:07.803187+00:00 19994330.275999959558 29000000.036000009626 27869999.995000001043 3962843.104999959003 60423.984824196 2024-04-23T23:38:08.810562+00:00 19994330.277000010014 28999999.991999980062 27870000.013999998569 3965059.032999991905 60423.984835666 2024-04-23T23:38:09.801569+00:00 19994330.273999989033 28999999.973999980837 27869999.992000039667 3964641.974000037182 60423.984847326 2024-04-23T23:38:10.808945+00:00 19994330.277000069618 28999999.988000039011 27869999.971999939531 3966382.037999988068 60423.984858802 2024-04-23T23:38:11.800448+00:00 19994330.275999899954 29000000.000000000000 27870000.003000020981 3967808.930999993812 60423.984870461 2024-04-23T23:38:12.807823+00:00 19994330.279000040144 29000000.031999949366 27869999.985000010580 3967371.021000028122 60423.984881931 2024-04-23T23:38:13.798830+00:00 19994330.272999998182 29000000.004999998957 27870000.039000030607 3966576.064999998081 60423.984893590 2024-04-23T23:38:14.806205+00:00 19994330.276000019163 28999999.994000080973 27869999.985999941826 3966859.953999996185 60423.984905244 2024-04-23T23:38:15.813086+00:00 19994330.273999929428 28999999.968999978155 27869999.970000028610 3962275.909999967087 60423.984916720 2024-04-23T23:38:16.804588+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3962854.138999999035 60423.984928373 2024-04-23T23:38:17.811467+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3962033.922000051010 60423.984939849 2024-04-23T23:38:18.802970+00:00 19994330.276999950409 29000000.013999938965 27869999.993000030518 3968288.982999979984 60423.984951509 2024-04-23T23:38:19.810345+00:00 19994330.278000000864 28999999.995999999344 27869999.984999898821 3966340.185000001919 60423.984962978 2024-04-23T23:38:20.801353+00:00 19994330.272000070661 28999999.964999999851 27870000.012000080198 3965227.900999962818 60423.984974638 2024-04-23T23:38:21.808728+00:00 19994330.278000000864 29000000.039000000805 27870000.019999980927 3964413.910000026226 60423.984986108 2024-04-23T23:38:22.799735+00:00 19994330.273999929428 29000000.000999998301 27870000.014999989420 3966901.049000024796 60423.984997767 2024-04-23T23:38:23.807110+00:00 19994330.279000040144 28999999.978999998420 27869999.937999960035 3966803.136999965180 60423.985009237 2024-04-23T23:38:24.798118+00:00 19994330.278000000864 29000000.034000009298 27870000.039000030607 3962720.861000000965 60423.985020897 2024-04-23T23:38:25.805493+00:00 19994330.274000048637 28999999.972999989986 27869999.991000059992 3965922.011000037193 60423.985032557 2024-04-23T23:38:26.812868+00:00 19994330.274999979883 29000000.048000011593 27870000.003999948502 3969704.105999947060 60423.985044026 2024-04-23T23:38:27.803875+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3968380.883000016212 60423.985055686 2024-04-23T23:38:28.811250+00:00 19994330.274999979883 28999999.969999969006 27869999.925999999046 3967390.107999979984 60423.985067156 2024-04-23T23:38:29.802257+00:00 19994330.276000019163 29000000.017000019550 27870000.047999981791 3969796.864000021946 60423.985078815 2024-04-23T23:38:30.809632+00:00 19994330.279999971390 28999999.994000021368 27870000.063000079244 3967204.058000028133 60423.985090285 2024-04-23T23:38:31.800640+00:00 19994330.274000048637 28999999.987999979407 27869999.967000000179 3962130.973999977112 60423.985101945 2024-04-23T23:38:32.808015+00:00 19994330.274999979883 28999999.995999988168 27869999.999000001699 3963101.994000018109 60423.985113421 2024-04-23T23:38:33.799518+00:00 19994330.274999979883 28999999.993000030518 27869999.986999999732 3961577.007999957073 60423.985125074 2024-04-23T23:38:34.806397+00:00 19994330.278000000864 29000000.041999999434 27869999.983000010252 3961559.941000043880 60423.985136550 2024-04-23T23:38:35.797900+00:00 19994330.276000019163 28999999.966000020504 27869999.940000001341 3966614.081999958027 60423.985148204 2024-04-23T23:38:36.804779+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3960314.006000041962 60423.985159863 2024-04-23T23:38:37.812155+00:00 19994330.278000000864 28999999.986999988556 27870000.085000008345 3965658.977999985218 60423.985171333 2024-04-23T23:38:38.803162+00:00 19994330.272999998182 28999999.996000051498 27869999.949000000954 3964938.029999970924 60423.985182992 2024-04-23T23:38:39.810537+00:00 19994330.276999998838 29000000.014999989420 27869999.958999991417 3962809.939999998081 60423.985194468 2024-04-23T23:38:40.802040+00:00 19994330.273999989033 28999999.013000011444 27870000.051999989897 3962472.063000022899 60423.985206122 2024-04-23T23:38:41.808920+00:00 19994330.280000001192 29000000.000000000000 27870000.053000029176 3963362.926999986172 60423.985217597 2024-04-23T23:38:42.800423+00:00 19994330.275000009686 28999999.990999940783 27869999.893999990076 3963862.064000010025 60423.985229251 2024-04-23T23:38:43.807302+00:00 19994330.273999989033 28999999.967000011355 27870000.032999988645 3961020.044000030030 60423.985240727 2024-04-23T23:38:44.798805+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3962948.984999955166 60423.985252380 2024-04-23T23:38:45.805684+00:00 19994330.274000018835 28999998.977000001818 27870000.006999969482 3964917.024000049103 60423.985263856 2024-04-23T23:38:46.797188+00:00 19994330.275999989361 29000000.022999998182 27870000.021000031382 3959837.847000002861 60423.985275510 2024-04-23T23:38:47.804068+00:00 19994330.277000010014 29000000.016999959946 27869999.944999989122 3961179.108999968041 60423.985287169 2024-04-23T23:38:48.811442+00:00 19994330.280999988317 29000000.011000040919 27870000.060999989510 3965053.055000007153 60423.985298645 2024-04-23T23:38:49.802945+00:00 19994330.270000010729 28999999.988000039011 27870000.019000049680 3960294.940999985207 60423.985310299 2024-04-23T23:38:50.809824+00:00 19994330.275000009686 28999999.989999890327 27869999.934999939054 3959248.988000034820 60423.985321775 2024-04-23T23:38:51.801328+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3960718.020999968052 60423.985333428 2024-04-23T23:38:52.808207+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3958057.919000030030 60423.985344904 2024-04-23T23:38:53.799710+00:00 19994330.276000019163 28999999.937999960035 27869999.971999999136 3960161.964999973774 60423.985356558 2024-04-23T23:38:54.806589+00:00 19994330.277000010014 29000000.017000079155 27870000.049999948591 3967746.088999987114 60423.985368033 2024-04-23T23:38:55.798094+00:00 19994330.274999979883 28999999.988000039011 27869999.925000071526 3965946.055000007153 60423.985379693 2024-04-23T23:38:56.805467+00:00 19994330.273999989033 29000000.032000001520 27870000.077999949455 3963568.940999985207 60423.985391347 2024-04-23T23:38:57.812347+00:00 19994330.276000019163 29000000.004000000656 27870000.011000040919 3961126.979000031948 60423.985402816 2024-04-23T23:38:58.803354+00:00 19994330.278000000864 29000000.010000009090 27869999.932999968529 3965168.041999996174 60423.985414476 2024-04-23T23:38:59.810729+00:00 19994330.277000010014 28999999.966999989003 27869999.970000028610 3962133.927999972831 60423.985425952 2024-04-23T23:39:00.802232+00:00 19994330.274999979883 29000000.017000000924 27870000.028000000864 3966521.993000030983 60423.985437606 2024-04-23T23:39:01.809111+00:00 19994330.275000039488 28999999.967999991030 27870000.006999969482 3965673.115999997128 60423.985449081 2024-04-23T23:39:02.800615+00:00 19994330.272999998182 29000000.043999999762 27870000.044000029564 3965721.919000030030 60423.985460735 2024-04-23T23:39:03.807494+00:00 19994330.278999980539 28999999.946000009775 27870000.006000038236 3966338.144999980927 60423.985472211 2024-04-23T23:39:04.798997+00:00 19994330.273999929428 28999999.993999991566 27869999.967999938875 3963917.909999967087 60423.985483870 2024-04-23T23:39:05.806373+00:00 19994330.278000120074 29000000.049000021070 27870000.021000031382 3966779.960000038147 60423.985495340 2024-04-23T23:39:06.797380+00:00 19994330.275999899954 29000000.014999989420 27869999.955000039190 3962012.022000014782 60423.985506999 2024-04-23T23:39:07.804755+00:00 19994330.275000099093 28999999.968999978155 27870000.042999979109 3961418.004999995232 60423.985518653 2024-04-23T23:39:08.811634+00:00 19994330.273999929428 29000000.008999999613 27869999.977000001818 3962411.950999975204 60423.985530129 2024-04-23T23:39:09.803137+00:00 19994330.277000069618 28999999.991999980062 27869999.949999999255 3966498.008000016212 60423.985541782 2024-04-23T23:39:10.810016+00:00 19994330.278999920934 29000000.001000050455 27870000.063999999315 3964182.981999992859 60423.985553258 2024-04-23T23:39:11.801519+00:00 19994330.274000048637 29000000.008999999613 27870000.010000001639 3962680.991999983788 60423.985564912 2024-04-23T23:39:12.808399+00:00 19994330.276999950409 28999999.007999960333 27869999.984999999404 3963972.001000047196 60423.985576387 2024-04-23T23:39:13.799902+00:00 19994330.276000019163 28999999.988000039011 27869999.984000001103 3964778.064999938011 60423.985588047 2024-04-23T23:39:14.807277+00:00 19994330.274999979883 29000000.008999940008 27869999.988999988884 3964167.968000053894 60423.985599517 2024-04-23T23:39:15.798284+00:00 19994330.274999979883 28999999.986000061035 27870000.013000011444 3966490.027999997139 60423.985611177 2024-04-23T23:39:16.805659+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3959734.021000028122 60423.985622647 2024-04-23T23:39:17.796667+00:00 19994330.278999920934 28999999.988999959081 27869999.938000019640 3959239.026999949943 60423.985634306 2024-04-23T23:39:18.804042+00:00 19994330.272000070661 28999999.999000068754 27870000.030000001192 3961351.858999968041 60423.985645960 2024-04-23T23:39:19.810921+00:00 19994330.276000019163 28999999.977999929339 27870000.041999999434 3962436.082000017166 60423.985657435 2024-04-23T23:39:20.802424+00:00 19994330.276999950409 28999999.059000018984 27869999.971000019461 3961982.922999978065 60423.985669089 2024-04-23T23:39:21.809303+00:00 19994330.276999950409 28999999.953000068665 27870000.011999960989 3961775.044000030030 60423.985680565 2024-04-23T23:39:22.800806+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3961064.995000004768 60423.985692224 2024-04-23T23:39:23.808182+00:00 19994330.272999998182 28999999.992999911308 27870000.000000000000 3961833.993999958038 60423.985703694 2024-04-23T23:39:24.799188+00:00 19994330.274000048637 28999999.969000101089 27870000.005999978632 3966776.026000022888 60423.985715354 2024-04-23T23:39:25.806564+00:00 19994330.276000019163 29000000.000000000000 27869999.982000049204 3962843.988999962807 60423.985726824 2024-04-23T23:39:26.797571+00:00 19994330.276000019163 28999999.983999971300 27870000.016999959946 3965375.998000026215 60423.985738483 2024-04-23T23:39:27.804947+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3964235.103000044823 60423.985750137 2024-04-23T23:39:28.811826+00:00 19994330.276999950409 29000000.022999998182 27869999.947000030428 3966332.906000018120 60423.985761613 2024-04-23T23:39:29.803329+00:00 19994330.274999979883 28999999.980999950320 27870000.049999948591 3969364.957000017166 60423.985773272 2024-04-23T23:39:30.810704+00:00 19994330.274999979883 29000000.029000040144 27869999.996000051498 3965630.114999889862 60423.985784742 2024-04-23T23:39:31.801711+00:00 19994330.276000000536 28999999.983999971300 27870000.008000019938 3963596.899000049103 60423.985796401 2024-04-23T23:39:32.809086+00:00 19994330.276000000536 28999999.996000051498 27869999.958999991417 3960691.093999981880 60423.985807871 2024-04-23T23:39:33.800094+00:00 19994330.276000000536 28999999.980999998748 27870000.055999990553 3962764.887000083923 60423.985819531 2024-04-23T23:39:34.807469+00:00 19994330.274000000209 29000000.007999990135 27869999.957000020891 3963839.010999917984 60423.985831001 2024-04-23T23:39:35.798476+00:00 19994330.278999999166 29000000.006000000983 27870000.008999940008 3961896.018000007141 60423.985842660 2024-04-23T23:39:36.805851+00:00 19994330.274000000209 28999999.969000011683 27870000.016000028700 3959036.103000044823 60423.985854136 2024-04-23T23:39:37.797355+00:00 19994330.275000009686 29000000.045000001788 27870000.006000038236 3966663.954999924172 60423.985865789 2024-04-23T23:39:38.804234+00:00 19994330.275999989361 28999999.988000009209 27869999.939000010490 3963257.011000037193 60423.985877449 2024-04-23T23:39:39.811609+00:00 19994330.280000001192 28999999.993000000715 27870000.046999931335 3960783.039000033867 60423.985888919 2024-04-23T23:39:40.802616+00:00 19994330.273999989033 29000000.021999981254 27870000.003000020981 3964928.868000030983 60423.985900579 2024-04-23T23:39:41.809991+00:00 19994330.275000009686 28999999.977999988943 27870000.006000038236 3962670.990999937057 60423.985912049 2024-04-23T23:39:42.800999+00:00 19994330.273999989033 29000000.009999990463 27869999.990999940783 3964423.069000006188 60423.985923708 2024-04-23T23:39:43.808374+00:00 19994330.277000010014 28999999.995000001043 27869999.960000038147 3964424.947999954224 60423.985935184 2024-04-23T23:39:44.799877+00:00 19994330.275000009686 28999999.990000009537 27870000.003999948502 3964633.014000058174 60423.985946837 2024-04-23T23:39:45.806756+00:00 19994330.277000010014 29000000.032000008970 27870000.041000008583 3963062.988000034820 60423.985958313 2024-04-23T23:39:46.798259+00:00 19994330.278999980539 28999999.954999979585 27870000.006999969482 3962038.011999965180 60423.985969973 2024-04-23T23:39:47.805634+00:00 19994330.276000019163 29000000.028000000864 27869999.955000039190 3960475.059000014793 60423.985981442 2024-04-23T23:39:48.796642+00:00 19994330.272999998182 29000000.002000030130 27869999.991999998689 3960730.026999949943 60423.985993102 2024-04-23T23:39:49.804016+00:00 19994330.275999959558 28999999.985000010580 27870000.055999990553 3963353.978999971878 60423.986004756 2024-04-23T23:39:50.810895+00:00 19994330.277000010014 29000000.016999959946 27869999.942999999970 3961300.072000027169 60423.986016232 2024-04-23T23:39:51.802400+00:00 19994330.277000010014 29000000.004999998957 27870000.017000000924 3961645.897000073921 60423.986027885 2024-04-23T23:39:52.809279+00:00 19994330.273999989033 28999999.977000001818 27869999.988999988884 3959789.995000004768 60423.986039361 2024-04-23T23:39:53.800782+00:00 19994330.276000019163 28999999.994000080973 27870000.062000010163 3964795.059999942780 60423.986051020 2024-04-23T23:39:54.808157+00:00 19994330.273999989033 29000000.011999960989 27869999.937000010163 3962632.855000019073 60423.986062490 2024-04-23T23:39:55.799164+00:00 19994330.278000000864 29000000.016000028700 27870000.062000010163 3961309.069000006188 60423.986074150 2024-04-23T23:39:56.806539+00:00 19994330.277000010014 28999999.984999898821 27869999.935999989510 3961211.000999927986 60423.986085620 2024-04-23T23:39:57.797547+00:00 19994330.279000040144 29000000.002000089735 27870000.024999979883 3963128.010000110138 60423.986097279 2024-04-23T23:39:58.804922+00:00 19994330.272999998182 28999999.990000009537 27870000.027000010014 3963170.058999896049 60423.986108755 2024-04-23T23:39:59.796425+00:00 19994330.272999878973 28999999.990999940783 27869999.947000030428 3960356.971000074875 60423.986120408 2024-04-23T23:40:00.803304+00:00 19994330.277000069618 28999999.996000051498 27870000.001999970526 3964850.018000007141 60423.986132068 2024-04-23T23:40:01.810679+00:00 19994330.279000040144 28999999.993999961764 27870000.032999988645 3962665.902999997139 60423.986143538 2024-04-23T23:40:02.801686+00:00 19994330.273999929428 29000000.019000049680 27870000.013000011444 3964088.998000026215 60423.986155197 2024-04-23T23:40:03.809062+00:00 19994330.274999979883 28999998.990999940783 27869999.995000001043 3964007.038999915123 60423.986166673 2024-04-23T23:40:04.800565+00:00 19994330.278000000864 28999999.018000010401 27869999.982999980450 3962471.952000021935 60423.986178327 2024-04-23T23:40:05.807444+00:00 19994330.274000048637 29000000.009999990463 27870000.041000008583 3964193.023000001907 60423.986189803 2024-04-23T23:40:06.798947+00:00 19994330.272999998182 28999999.999000068754 27869999.997000038624 3960866.054999948014 60423.986201462 2024-04-23T23:40:07.806322+00:00 19994330.279000040144 29000000.018999930471 27870000.033999919891 3959969.952000021935 60423.986212932 2024-04-23T23:40:08.797330+00:00 19994330.276999950409 28999999.967000011355 27869999.928000088781 3963542.088000059128 60423.986224592 2024-04-23T23:40:09.804705+00:00 19994330.276999950409 29000000.021000031382 27869999.993999961764 3963844.919999957085 60423.986236061 2024-04-23T23:40:10.795712+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3961580.134000062943 60423.986247721 2024-04-23T23:40:11.803087+00:00 19994330.271000031382 28999999.988000001758 27869999.961000081152 3964799.928999900818 60423.986259375 2024-04-23T23:40:12.809966+00:00 19994330.279999971390 29000000.010000009090 27870000.024999979883 3961789.994000076782 60423.986270851 2024-04-23T23:40:13.801470+00:00 19994330.271999958903 28999999.984000001103 27870000.001999970526 3967254.021999955177 60423.986282510 2024-04-23T23:40:14.808845+00:00 19994330.279000040144 29000000.006999980658 27869999.945999979973 3964605.888000010978 60423.986293980 2024-04-23T23:40:15.799852+00:00 19994330.276000019163 29000000.012000020593 27870000.090000029653 3967837.046000003815 60423.986305639 2024-04-23T23:40:16.807227+00:00 19994330.275999899954 28999999.963999990374 27869999.934000018984 3962722.980000019073 60423.986317115 2024-04-23T23:40:17.798730+00:00 19994330.274000048637 29000000.043000008911 27870000.059000018984 3967113.957999945153 60423.986328769 2024-04-23T23:40:18.805610+00:00 19994330.276000019163 28999999.953999970108 27870000.026999950409 3965928.078999996185 60423.986340244 2024-04-23T23:40:19.797113+00:00 19994330.276999950409 28999999.995000001043 27869999.930000070482 3961869.992000102997 60423.986351898 2024-04-23T23:40:20.803993+00:00 19994330.274999979883 29000000.041999999434 27869999.972999930382 3962492.011999965180 60423.986363558 2024-04-23T23:40:21.811367+00:00 19994330.276000019163 29000000.010000050068 27870000.036000009626 3958710.988000034820 60423.986375033 2024-04-23T23:40:22.802871+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3962279.001999973785 60423.986386687 2024-04-23T23:40:23.809750+00:00 19994330.272999998182 29000000.002000030130 27869999.993000030518 3965685.031000018120 60423.986398157 2024-04-23T23:40:24.800757+00:00 19994330.278000000864 28999999.938000019640 27869999.960999969393 3964365.953999996185 60423.986409816 2024-04-23T23:40:25.808132+00:00 19994330.276999998838 29000000.010999981314 27870000.055999990553 3968809.089999914169 60423.986421292 2024-04-23T23:40:26.799635+00:00 19994330.276999998838 29000000.056999981403 27869999.954999998212 3966156.948000072967 60423.986432946 2024-04-23T23:40:27.806514+00:00 19994330.276000000536 28999999.929000020027 27869999.997999999672 3962894.980999947060 60423.986444422 2024-04-23T23:40:28.798018+00:00 19994330.274999991059 29000000.050999939442 27870000.077000010759 3966404.055000067223 60423.986456081 2024-04-23T23:40:29.805393+00:00 19994330.274000000209 28999999.975000020117 27869999.951999988407 3966627.909999967087 60423.986467551 2024-04-23T23:40:30.796400+00:00 19994330.278999999166 29000000.004000071436 27870000.000000011176 3960214.041999936104 60423.986479210 2024-04-23T23:40:31.803775+00:00 19994330.274999991059 28999999.995000001043 27869999.989999979734 3963943.968000053894 60423.986490864 2024-04-23T23:40:32.810655+00:00 19994330.279000010341 28999999.980999950320 27869999.974000010639 3961992.914000033867 60423.986502340 2024-04-23T23:40:33.802158+00:00 19994330.275999989361 29000000.022999998182 27870000.025999989361 3963585.067999958992 60423.986513999 2024-04-23T23:40:34.809533+00:00 19994330.272000011057 29000000.009999990463 27870000.002000000328 3964190.080000042915 60423.986525469 2024-04-23T23:40:35.800540+00:00 19994330.273999989033 28999999.971999999136 27870000.030000030994 3961040.928999900818 60423.986537129 2024-04-23T23:40:36.807915+00:00 19994330.278000000864 29000000.024000048637 27869999.977999988943 3968364.009000062943 60423.986548599 2024-04-23T23:40:37.798922+00:00 19994330.275000009686 28999999.995999928564 27869999.992999970913 3960702.980999947060 60423.986560258 2024-04-23T23:40:38.806297+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3959871.147000073921 60423.986571734 2024-04-23T23:40:39.797801+00:00 19994330.276999950409 28999999.981999989599 27869999.939000010490 3963303.927999972831 60423.986583387 2024-04-23T23:40:40.804680+00:00 19994330.274000048637 29000000.036000009626 27870000.017000019550 3963279.906999946106 60423.986594863 2024-04-23T23:40:41.796183+00:00 19994330.276999950409 28999999.945999979973 27870000.004999998957 3960345.045000075828 60423.986606522 2024-04-23T23:40:42.803558+00:00 19994330.274000048637 29000000.014999989420 27869999.949999991804 3966407.976999998093 60423.986618176 2024-04-23T23:40:43.810438+00:00 19994330.278000000864 28999999.978000041097 27870000.027000010014 3966714.998999952804 60423.986629646 2024-04-23T23:40:44.801445+00:00 19994330.276999950409 29000000.032000061125 27870000.004999998957 3968143.052000045776 60423.986641305 2024-04-23T23:40:45.808820+00:00 19994330.276000019163 28999999.994999889284 27869999.986000001431 3962543.962999939919 60423.986652781 2024-04-23T23:40:46.800323+00:00 19994330.272999998182 29000000.010000109673 27870000.050999999046 3960019.044000030030 60423.986664435 2024-04-23T23:40:47.807202+00:00 19994330.277000010014 29000000.017999999225 27869999.968000050634 3961259.039000033867 60423.986675911 2024-04-23T23:40:48.798705+00:00 19994330.282999988645 28999999.942000001669 27869999.952999949455 3967608.939999938011 60423.986687565 2024-04-23T23:40:49.805585+00:00 19994330.272999998182 29000000.032000008970 27870000.024000048637 3962510.923000096809 60423.986699041 2024-04-23T23:40:50.797088+00:00 19994330.273999989033 29000000.002999991179 27869999.997999910265 3964204.106999992859 60423.986710700 2024-04-23T23:40:51.804463+00:00 19994330.274999979883 29000000.011000011116 27870000.013000011444 3962572.929999948014 60423.986722170 2024-04-23T23:40:52.795471+00:00 19994330.277000069618 28999999.967999991030 27869999.984000090510 3961682.034000039101 60423.986733829 2024-04-23T23:40:53.802845+00:00 19994330.273999929428 29000000.013999998569 27869999.988999959081 3963978.110000013839 60423.986745483 2024-04-23T23:40:54.809725+00:00 19994330.275000099093 28999999.969999998808 27870000.014999989420 3960285.796999930870 60423.986756959 2024-04-23T23:40:55.801228+00:00 19994330.276999950409 29000000.024999979883 27870000.024000048637 3956816.083000063896 60423.986768618 2024-04-23T23:40:56.808603+00:00 19994330.278000000864 28999999.997000038624 27870000.029999971390 3964930.032999991905 60423.986780088 2024-04-23T23:40:57.799610+00:00 19994330.271999958903 29000000.019999980927 27869999.988999959081 3964407.911999940872 60423.986791748 2024-04-23T23:40:58.806985+00:00 19994330.279000040144 28999999.993000030518 27869999.968000050634 3965845.152000070084 60423.986803218 2024-04-23T23:40:59.797993+00:00 19994330.274000048637 28999999.973999980837 27870000.020999908447 3964002.950999975204 60423.986814877 2024-04-23T23:41:00.805368+00:00 19994330.278000000864 28999998.999000009149 27870000.022000070661 3964904.016000031959 60423.986826347 2024-04-23T23:41:01.796375+00:00 19994330.276999950409 29000000.025999959558 27870000.011999960989 3959680.944999932777 60423.986838006 2024-04-23T23:41:02.803750+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3964142.047000051010 60423.986849482 2024-04-23T23:41:03.795253+00:00 19994330.271999958903 28999999.996999979019 27870000.060000058264 3964592.904999970924 60423.986861136 2024-04-23T23:41:04.802132+00:00 19994330.276000019163 28999999.990000009537 27869999.992999911308 3964358.029999970924 60423.986872795 2024-04-23T23:41:05.809507+00:00 19994330.274999979883 29000000.029000040144 27869999.940000001341 3962366.949000000954 60423.986884265 2024-04-23T23:41:06.800515+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3964596.103000044823 60423.986895924 2024-04-23T23:41:07.807890+00:00 19994330.276000019163 28999999.950000051409 27869999.989000011235 3965463.978999971878 60423.986907395 2024-04-23T23:41:08.798897+00:00 19994330.274999979883 29000000.065999981016 27870000.039999991655 3959971.000000000000 60423.986919054 2024-04-23T23:41:09.806273+00:00 19994330.276999950409 28999999.973999980837 27869999.974000010639 3965237.983999968041 60423.986930530 2024-04-23T23:41:10.797776+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3960787.026000022888 60423.986942183 2024-04-23T23:41:11.804655+00:00 19994330.277000069618 28999999.952999949455 27869999.996000021696 3960936.036000012886 60423.986953659 2024-04-23T23:41:12.796158+00:00 19994330.274999979883 29000000.027000069618 27869999.989999979734 3959919.935999989975 60423.986965313 2024-04-23T23:41:13.803037+00:00 19994330.276999950409 29000000.005999919027 27870000.014000028372 3966970.993000030983 60423.986976972 2024-04-23T23:41:14.810412+00:00 19994330.274000048637 29000000.014000058174 27869999.977000001818 3961248.024999976158 60423.986988442 2024-04-23T23:41:15.801420+00:00 19994330.274999979883 29000000.018999930471 27869999.996999979019 3963174.960000038147 60423.987000102 2024-04-23T23:41:16.808795+00:00 19994330.278000000864 28999999.953000068665 27870000.018999990076 3961407.065999985207 60423.987011577 2024-04-23T23:41:17.800298+00:00 19994330.276000019163 29000000.013999938965 27869999.960000038147 3963840.005999923218 60423.987023231 2024-04-23T23:41:18.807177+00:00 19994330.276999950409 29000000.028000000864 27870000.012999951839 3964396.976000071038 60423.987034707 2024-04-23T23:41:19.798680+00:00 19994330.276000000536 28999999.958999991417 27870000.018999990076 3961478.988000034820 60423.987046361 2024-04-23T23:41:20.805559+00:00 19994330.276999998838 28999999.022999998182 27870000.039000030607 3964270.050999999046 60423.987057836 2024-04-23T23:41:21.797063+00:00 19994330.271999999881 28999999.997000098228 27869999.949999991804 3960447.954999924172 60423.987069496 2024-04-23T23:41:22.804438+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3963554.036000012886 60423.987080966 2024-04-23T23:41:23.795445+00:00 19994330.276000011712 28999999.967000011355 27870000.050999939442 3965223.985000013839 60423.987092620 2024-04-23T23:41:24.802324+00:00 19994330.276999998838 29000000.024000000209 27869999.962000008672 3960612.036999940872 60423.987104279 2024-04-23T23:41:25.809700+00:00 19994330.275000009686 28999999.977000009269 27870000.036000009626 3963158.935000061989 60423.987115755 2024-04-23T23:41:26.801203+00:00 19994330.275000009686 29000000.003999989480 27869999.963999990374 3965749.044000030030 60423.987127408 2024-04-23T23:41:27.808082+00:00 19994330.275999989361 29000000.028999999166 27870000.040000081062 3961384.987999916077 60423.987138884 2024-04-23T23:41:28.799585+00:00 19994330.276999980211 28999999.996999990195 27870000.006999969482 3959502.007000000216 60423.987150538 2024-04-23T23:41:29.806465+00:00 19994330.277000010014 28999999.997999999672 27869999.998000029474 3964558.983999998774 60423.987162014 2024-04-23T23:41:30.797967+00:00 19994330.274000018835 28999999.985000010580 27869999.944000009447 3962986.987999999896 60423.987173667 2024-04-23T23:41:31.804847+00:00 19994330.277000010014 28999999.984000001103 27870000.032999988645 3964140.927000001073 60423.987185143 2024-04-23T23:41:32.796349+00:00 19994330.272999998182 29000000.017000019550 27869999.975999951363 3964228.083000001032 60423.987196797 2024-04-23T23:41:33.803229+00:00 19994330.275999959558 29000000.022999998182 27869999.973000049591 3960163.975999999791 60423.987208272 2024-04-23T23:41:34.794732+00:00 19994330.278999980539 28999999.990000009537 27870000.049999948591 3960424.064999998081 60423.987219926 2024-04-23T23:41:35.801612+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3963177.913000002969 60423.987231586 2024-04-23T23:41:36.808987+00:00 19994330.272000011057 29000000.004000011832 27870000.011000040919 3962695.134999997914 60423.987243061 2024-04-23T23:41:37.800490+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3957119.902000003029 60423.987254715 2024-04-23T23:41:38.807369+00:00 19994330.272999998182 29000000.018000010401 27869999.935999989510 3959710.019999995828 60423.987266191 2024-04-23T23:41:39.798873+00:00 19994330.278000000864 28999999.959999978542 27870000.022999998182 3960933.031000003219 60423.987277844 2024-04-23T23:41:40.805752+00:00 19994330.275000039488 29000000.034999970347 27869999.997999910265 3963412.930000000168 60423.987289320 2024-04-23T23:41:41.797255+00:00 19994330.275999959558 29000000.011000040919 27870000.027000069618 3964327.979999997187 60423.987300979 2024-04-23T23:41:42.804630+00:00 19994330.278000000864 28999999.960000038147 27870000.005999919027 3965813.990000002086 60423.987312450 2024-04-23T23:41:43.795637+00:00 19994330.275000039488 29000000.026999950409 27869999.953000001609 3960771.013000003994 60423.987324109 2024-04-23T23:41:44.803012+00:00 19994330.273999989033 29000000.006999969482 27870000.035000000149 3958680.112000002991 60423.987335762 2024-04-23T23:41:45.809892+00:00 19994330.277000010014 28999999.973999980837 27869999.973000001162 3958787.925999999046 60423.987347233 2024-04-23T23:41:46.800899+00:00 19994330.278000000864 29000000.031000021845 27870000.030999999493 3958927.941000000108 60423.987358892 2024-04-23T23:41:47.808274+00:00 19994330.274000048637 28999999.971000079066 27869999.980999991298 3963192.972999989986 60423.987370368 2024-04-23T23:41:48.799777+00:00 19994330.276999950409 29000000.013999938965 27869999.977000001818 3960341.126000002027 60423.987382022 2024-04-23T23:41:49.806656+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3963692.980000004172 60423.987393497 2024-04-23T23:41:50.798160+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3961035.018999993801 60423.987405157 2024-04-23T23:41:51.805535+00:00 19994330.274000048637 28999999.982999920845 27869999.988999988884 3957715.954999998212 60423.987416627 2024-04-23T23:41:52.796542+00:00 19994330.278000000864 28999999.998000029474 27870000.024000018835 3965532.019000009168 60423.987428286 2024-04-23T23:41:53.803917+00:00 19994330.278000000864 29000000.018000010401 27869999.974999960512 3961036.008000000846 60423.987439756 2024-04-23T23:41:54.794925+00:00 19994330.275999899954 28999999.996999979019 27870000.059000018984 3962183.997999995947 60423.987451416 2024-04-23T23:41:55.802300+00:00 19994330.275000099093 29000000.006000038236 27869999.987999979407 3962115.070000008214 60423.987463069 2024-04-23T23:41:56.809179+00:00 19994330.273999929428 28999999.955999970436 27870000.008000019938 3965942.978999986779 60423.987474545 2024-04-23T23:41:57.800682+00:00 19994330.277000069618 29000000.026000019163 27870000.004000011832 3964231.947000011802 60423.987486199 2024-04-23T23:41:58.807561+00:00 19994330.274999979883 29000000.011999960989 27869999.950999978930 3965463.934999987017 60423.987497674 2024-04-23T23:41:59.799064+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3959500.058000013232 60423.987509334 2024-04-23T23:42:00.806440+00:00 19994330.278999920934 28999999.976000070572 27869999.980000019073 3960499.941000000108 60423.987520804 2024-04-23T23:42:01.797447+00:00 19994330.272000070661 29000000.002999998629 27870000.042999979109 3965999.079999982845 60423.987532463 2024-04-23T23:42:02.804822+00:00 19994330.275999899954 29000000.004000000656 27870000.022000070661 3964561.937000005972 60423.987543933 2024-04-23T23:42:03.795829+00:00 19994330.277000069618 28999999.986999999732 27869999.965999960899 3961449.062999994028 60423.987555593 2024-04-23T23:42:04.803204+00:00 19994330.276999950409 29000000.025999989361 27869999.960999969393 3961290.964000015985 60423.987567062 2024-04-23T23:42:05.794212+00:00 19994330.276000019163 28999999.983000010252 27870000.014999989420 3963699.095999985933 60423.987578722 2024-04-23T23:42:06.801587+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3962141.913000016939 60423.987590376 2024-04-23T23:42:07.808466+00:00 19994330.271999958903 28999999.975999981165 27870000.014999989420 3960590.988999993075 60423.987601852 2024-04-23T23:42:08.799969+00:00 19994330.274000048637 28999999.987000018358 27870000.030000090599 3965959.023999989033 60423.987613511 2024-04-23T23:42:09.807344+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3965336.942000002135 60423.987624981 2024-04-23T23:42:10.798351+00:00 19994330.276999950409 29000000.004000011832 27870000.049999948591 3966460.092999995220 60423.987636640 2024-04-23T23:42:11.805727+00:00 19994330.279000040144 28999999.995999988168 27870000.044000029564 3963563.867000014056 60423.987648110 2024-04-23T23:42:12.796734+00:00 19994330.274000000209 29000000.020999971777 27869999.922999981791 3964855.148000001907 60423.987659770 2024-04-23T23:42:13.804109+00:00 19994330.274000000209 28999999.964000049978 27869999.950000051409 3961250.928999990225 60423.987671240 2024-04-23T23:42:14.795116+00:00 19994330.276000000536 29000000.048999968916 27870000.056999921799 3961196.930999993812 60423.987682899 2024-04-23T23:42:15.802491+00:00 19994330.274999991059 28999999.962000008672 27870000.039000030607 3967795.093000025023 60423.987694375 2024-04-23T23:42:16.793995+00:00 19994330.275000009686 28999999.989000018686 27870000.011000040919 3962310.000999987125 60423.987706029 2024-04-23T23:42:17.800874+00:00 19994330.278999999166 28999999.003999948502 27869999.939000010490 3962224.914000004996 60423.987717688 2024-04-23T23:42:18.808249+00:00 19994330.276000011712 29000000.000000000000 27869999.980999950320 3963531.030999987852 60423.987729158 2024-04-23T23:42:19.799256+00:00 19994330.273999989033 28999999.989000078291 27870000.055999990553 3965346.069000006188 60423.987740817 2024-04-23T23:42:20.806631+00:00 19994330.275999989361 29000000.018999930471 27870000.041000008583 3966182.949999988079 60423.987752288 2024-04-23T23:42:21.797639+00:00 19994330.277000010014 29000000.016000028700 27869999.899000048637 3963961.024000018835 60423.987763947 2024-04-23T23:42:22.805014+00:00 19994330.278000000864 28999999.990999940783 27870000.063999999315 3963714.958000003826 60423.987775423 2024-04-23T23:42:23.796517+00:00 19994330.275000009686 28999999.963000059128 27869999.974999990314 3966917.037999988068 60423.987787076 2024-04-23T23:42:24.803396+00:00 19994330.272999998182 29000000.026999950409 27869999.959000010043 3958612.941000015009 60423.987798552 2024-04-23T23:42:25.794899+00:00 19994330.278000000864 29000000.009000059217 27870000.054000008851 3964896.006999998819 60423.987810211 2024-04-23T23:42:26.802274+00:00 19994330.274999979883 28999999.996999979019 27869999.938999999315 3960847.046999990940 60423.987821681 2024-04-23T23:42:27.793282+00:00 19994330.275000039488 28999999.995999928564 27870000.021000001580 3964819.974999994040 60423.987833341 2024-04-23T23:42:28.800657+00:00 19994330.278000000864 28999999.999000068754 27870000.015999998897 3965269.044000000227 60423.987845000 2024-04-23T23:42:29.808032+00:00 19994330.277000010014 28999999.990999940783 27869999.988000009209 3966446.990000010002 60423.987856471 2024-04-23T23:42:30.799039+00:00 19994330.272999998182 29000000.018000010401 27870000.036000009626 3970443.025999993086 60423.987868130 2024-04-23T23:42:31.806414+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3963074.893999993801 60423.987879600 2024-04-23T23:42:32.797422+00:00 19994330.274999979883 28999999.992000099272 27869999.961999949068 3964020.018999993801 60423.987891259 2024-04-23T23:42:33.804797+00:00 19994330.276000019163 29000000.000000000000 27870000.073000010103 3962828.043000013102 60423.987902735 2024-04-23T23:42:34.796301+00:00 19994330.277000010014 29000000.013999938965 27870000.014999989420 3964739.951999992132 60423.987914389 2024-04-23T23:42:35.803179+00:00 19994330.275999959558 28999999.967000011355 27869999.937000039965 3967000.076000034809 60423.987925864 2024-04-23T23:42:36.794683+00:00 19994330.275000039488 29000000.021000031382 27870000.055999990553 3962475.023000001907 60423.987937518 2024-04-23T23:42:37.801562+00:00 19994330.274999979883 29000000.021000031382 27870000.015999969095 3964274.848999977112 60423.987949178 2024-04-23T23:42:38.808937+00:00 19994330.275999959558 28999999.002000000328 27870000.011000040919 3960096.088999987114 60423.987960653 2024-04-23T23:42:39.800440+00:00 19994330.276000019163 28999999.942000009120 27869999.939000010490 3965883.953000009060 60423.987972307 2024-04-23T23:42:40.807319+00:00 19994330.277000069618 29000000.022999990731 27870000.055999930948 3962035.097000002861 60423.987983783 2024-04-23T23:42:41.798823+00:00 19994330.275999899954 29000000.037999998778 27870000.016000028700 3961646.991999983788 60423.987995436 2024-04-23T23:42:42.805702+00:00 19994330.277000069618 28999999.998000010848 27869999.879999998957 3965198.102999985218 60423.988006912 2024-04-23T23:42:43.797206+00:00 19994330.272999998182 28999999.970999989659 27870000.115000009537 3963794.829000055790 60423.988018571 2024-04-23T23:42:44.804580+00:00 19994330.278999920934 29000000.006999999285 27869999.924999948591 3962356.070999979973 60423.988030042 2024-04-23T23:42:45.795587+00:00 19994330.272000070661 29000000.003000020981 27870000.024000048637 3959069.017000020016 60423.988041701 2024-04-23T23:42:46.802963+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3963724.986000000965 60423.988053171 2024-04-23T23:42:47.793970+00:00 19994330.274000048637 29000000.028000000864 27869999.985000010580 3963487.012999951839 60423.988064830 2024-04-23T23:42:48.801345+00:00 19994330.275999899954 28999999.974999960512 27870000.024999979883 3960351.997000039089 60423.988076484 2024-04-23T23:42:49.808224+00:00 19994330.274000048637 28999999.985000010580 27870000.022999998182 3963302.979999959003 60423.988087960 2024-04-23T23:42:50.799727+00:00 19994330.278000000864 29000000.042999979109 27869999.953999999911 3960437.032999991905 60423.988099613 2024-04-23T23:42:51.806606+00:00 19994330.276999950409 28999999.971000019461 27870000.062999960035 3961328.943000019062 60423.988111089 2024-04-23T23:42:52.798110+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3962903.016000031959 60423.988122743 2024-04-23T23:42:53.804989+00:00 19994330.274000048637 29000000.000000000000 27869999.935999989510 3964720.958000003826 60423.988134218 2024-04-23T23:42:54.796492+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3964606.040999948978 60423.988145878 2024-04-23T23:42:55.803867+00:00 19994330.274999979883 28999999.981000009924 27870000.013000011444 3959644.000000000000 60423.988157348 2024-04-23T23:42:56.794875+00:00 19994330.276999950409 29000000.000000000000 27869999.981000069529 3964304.973000050057 60423.988169007 2024-04-23T23:42:57.802250+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3963431.958999990951 60423.988180478 2024-04-23T23:42:58.793256+00:00 19994330.278000000864 28999999.990999940783 27869999.946999911219 3966054.115000010002 60423.988192137 2024-04-23T23:42:59.800632+00:00 19994330.272999998182 29000000.001999970526 27870000.032999988645 3961550.929999948014 60423.988203797 2024-04-23T23:43:00.808008+00:00 19994330.276000019163 28999999.998000029474 27869999.989999998361 3965309.997000039089 60423.988215272 2024-04-23T23:43:01.799511+00:00 19994330.277000069618 28999999.003000020981 27870000.019999999553 3963403.976999998093 60423.988226926 2024-04-23T23:43:02.806389+00:00 19994330.276999950409 29000000.018000010401 27869999.934999998659 3962085.004999995232 60423.988238402 2024-04-23T23:43:03.797893+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3962015.097999989986 60423.988250055 2024-04-23T23:43:04.804772+00:00 19994330.274999979883 28999999.998000029474 27870000.059000018984 3963223.902999997139 60423.988261531 2024-04-23T23:43:05.796275+00:00 19994330.276000019163 29000000.034999970347 27869999.968999978155 3965082.072000027169 60423.988273190 2024-04-23T23:43:06.803652+00:00 19994330.274000000209 28999999.995000001043 27869999.992000009865 3960917.888999999035 60423.988284661 2024-04-23T23:43:07.794658+00:00 19994330.278999999166 28999999.958999991417 27869999.981999989599 3969857.065999985207 60423.988296320 2024-04-23T23:43:08.802033+00:00 19994330.274000000209 29000000.014000058174 27869999.953999999911 3962766.035000026226 60423.988307790 2024-04-23T23:43:09.793040+00:00 19994330.279999990016 28999999.990999940783 27870000.024000018835 3963178.061999977101 60423.988319449 2024-04-23T23:43:10.800415+00:00 19994330.277000010014 29000000.024000048637 27869999.986000001431 3959442.865000010002 60423.988331103 2024-04-23T23:43:11.807294+00:00 19994330.271000001580 28999999.958999991417 27870000.004999998957 3967444.969999969006 60423.988342579 2024-04-23T23:43:12.798798+00:00 19994330.276000011712 29000000.031000021845 27870000.022000011057 3961611.074999988079 60423.988354238 2024-04-23T23:43:13.806173+00:00 19994330.275999989361 28999999.995999928564 27870000.019999980927 3966325.038000047207 60423.988365708 2024-04-23T23:43:14.797180+00:00 19994330.278999980539 29000000.002000089735 27870000.000000000000 3963463.965999960899 60423.988377368 2024-04-23T23:43:15.804555+00:00 19994330.275000009686 29000000.010000001639 27869999.971000019461 3964385.888999999035 60423.988388837 2024-04-23T23:43:16.795563+00:00 19994330.275000009686 28999999.971999999136 27869999.980999950320 3968497.138999999035 60423.988400497 2024-04-23T23:43:17.802938+00:00 19994330.273999989033 29000000.026999998838 27870000.008999999613 3965180.018999993801 60423.988411967 2024-04-23T23:43:18.793945+00:00 19994330.277000010014 28999999.980000000447 27869999.985000010580 3964868.943000019062 60423.988423626 2024-04-23T23:43:19.801320+00:00 19994330.278000030667 29000000.028000000864 27870000.085000038147 3967659.944000006188 60423.988435102 2024-04-23T23:43:20.792823+00:00 19994330.275999959558 28999999.988999988884 27869999.934000018984 3963916.986999989022 60423.988446761 2024-04-23T23:43:21.800198+00:00 19994330.275000039488 28999999.984000030905 27870000.046999931335 3963708.054000020027 60423.988458415 2024-04-23T23:43:22.807078+00:00 19994330.275999959558 29000000.051999989897 27869999.986000061035 3961507.922999978065 60423.988469891 2024-04-23T23:43:23.798581+00:00 19994330.275000039488 28999999.947999980301 27870000.003000020981 3962252.142000020016 60423.988481545 2024-04-23T23:43:24.805460+00:00 19994330.273999989033 29000000.000999990851 27869999.975999951363 3965177.962999999989 60423.988493021 2024-04-23T23:43:25.796963+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3960971.991999983788 60423.988504674 2024-04-23T23:43:26.803842+00:00 19994330.275999959558 28999999.985000010580 27869999.940999981016 3967341.031000018120 60423.988516150 2024-04-23T23:43:27.795346+00:00 19994330.277000010014 29000000.014999989420 27870000.030000090599 3962294.995999991894 60423.988527804 2024-04-23T23:43:28.802225+00:00 19994330.272999998182 28999999.999000009149 27870000.021999958903 3964594.036000012886 60423.988539279 2024-04-23T23:43:29.793728+00:00 19994330.273999989033 28999999.972999989986 27870000.000000000000 3964906.952000021935 60423.988550933 2024-04-23T23:43:30.800607+00:00 19994330.278000060469 29000000.028000000864 27870000.026000019163 3963424.970999956131 60423.988562592 2024-04-23T23:43:31.807983+00:00 19994330.278000000864 28999999.011000040919 27869999.983999971300 3966987.059000014793 60423.988574068 2024-04-23T23:43:32.799486+00:00 19994330.277999941260 29000000.011999960989 27870000.004999998957 3969724.028999983799 60423.988585722 2024-04-23T23:43:33.806365+00:00 19994330.275000099093 28999999.985000070184 27869999.944000009447 3967713.893999993801 60423.988597197 2024-04-23T23:43:34.797868+00:00 19994330.273999929428 28999999.998999949545 27870000.024999979883 3966719.970000029076 60423.988608857 2024-04-23T23:43:35.805243+00:00 19994330.274999979883 29000000.016999959946 27869999.976000070572 3966973.056999980938 60423.988620327 2024-04-23T23:43:36.796250+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3968073.051999986172 60423.988631987 2024-04-23T23:43:37.803626+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3967328.930000007153 60423.988643456 2024-04-23T23:43:38.794633+00:00 19994330.277000069618 28999999.978000041097 27870000.036999940872 3965359.979000031948 60423.988655116 2024-04-23T23:43:39.802008+00:00 19994330.274999979883 28999999.980000019073 27869999.960000000894 3968597.996999979019 60423.988666586 2024-04-23T23:43:40.793015+00:00 19994330.273999929428 29000000.028000000864 27870000.019000001252 3964184.055999993812 60423.988678245 2024-04-23T23:43:41.800391+00:00 19994330.274000048637 28999999.996999979019 27870000.006999999285 3961821.054000020027 60423.988689899 2024-04-23T23:43:42.807270+00:00 19994330.279000040144 29000000.003999948502 27870000.006999999285 3962932.965000032913 60423.988701375 2024-04-23T23:43:43.798773+00:00 19994330.276999950409 28999999.996000051498 27869999.930999990553 3964540.972000002861 60423.988713034 2024-04-23T23:43:44.806148+00:00 19994330.274999979883 28999999.990999940783 27870000.022000011057 3962455.980999947060 60423.988724504 2024-04-23T23:43:45.797155+00:00 19994330.276000019163 29000000.009000059217 27870000.035999979824 3962230.016000031959 60423.988736164 2024-04-23T23:43:46.804530+00:00 19994330.272999998182 29000000.000000000000 27870000.013999998569 3965718.993000030983 60423.988747634 2024-04-23T23:43:47.795538+00:00 19994330.274000048637 28999999.990000009537 27870000.020000010729 3961527.075999975204 60423.988759293 2024-04-23T23:43:48.802913+00:00 19994330.280999898911 28999999.993999961764 27869999.951000008732 3960074.937999964226 60423.988770769 2024-04-23T23:43:49.794416+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3963272.991000055801 60423.988782423 2024-04-23T23:43:50.801295+00:00 19994330.274000048637 29000000.011999960989 27869999.986000001431 3963963.985999941826 60423.988793898 2024-04-23T23:43:51.792798+00:00 19994330.273999929428 29000000.028000000864 27870000.019999980927 3963477.111999989022 60423.988805552 2024-04-23T23:43:52.799677+00:00 19994330.274000048637 28999999.975999999791 27869999.962999999523 3966471.886000037193 60423.988817211 2024-04-23T23:43:53.807053+00:00 19994330.276999950409 29000000.032000001520 27870000.059000018984 3957790.955000042915 60423.988828687 2024-04-23T23:43:54.798556+00:00 19994330.279000040144 29000000.021000001580 27869999.969000041485 3961841.050999999046 60423.988840341 2024-04-23T23:43:55.805435+00:00 19994330.273999929428 28999999.949999999255 27869999.967999991030 3966994.979999899864 60423.988851816 2024-04-23T23:43:56.796938+00:00 19994330.276000019163 28999999.954999998212 27869999.987999979407 3958427.137000083923 60423.988863470 2024-04-23T23:43:57.803818+00:00 19994330.274999979883 29000000.023999989033 27870000.041000008583 3959851.866999983788 60423.988874946 2024-04-23T23:43:58.795321+00:00 19994330.275000099093 29000000.017000019550 27870000.019999980927 3966279.018000007141 60423.988886605 2024-04-23T23:43:59.802696+00:00 19994330.276999950409 29000000.011999990791 27869999.986000061035 3964018.055999993812 60423.988898075 2024-04-23T23:44:00.793703+00:00 19994330.276000000536 29000000.005999978632 27870000.016999959946 3963865.865000010002 60423.988909734 2024-04-23T23:44:01.801078+00:00 19994330.278999999166 28999999.981000009924 27870000.003999948502 3965744.082999945153 60423.988921205 2024-04-23T23:44:02.792086+00:00 19994330.274000000209 29000000.032999988645 27870000.030000090599 3964496.024000049103 60423.988932864 2024-04-23T23:44:03.799461+00:00 19994330.275999989361 29000000.012000020593 27869999.953999999911 3960312.990000010002 60423.988944524 2024-04-23T23:44:04.806836+00:00 19994330.274000000209 28999999.964999970049 27869999.975999951363 3962341.020999907982 60423.988955994 2024-04-23T23:44:05.797843+00:00 19994330.275000009686 28999999.995000001043 27870000.031999949366 3963991.936000109185 60423.988967653 2024-04-23T23:44:06.805218+00:00 19994330.278999980539 29000000.021000031382 27869999.971000079066 3956271.013999938965 60423.988979123 2024-04-23T23:44:07.796225+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3965225.991000055801 60423.988990782 2024-04-23T23:44:08.803601+00:00 19994330.274000018835 28999998.996999979019 27869999.958999991417 3966277.004999995232 60423.989002252 2024-04-23T23:44:09.794608+00:00 19994330.272999998182 29000000.023999989033 27870000.077999949455 3965761.113999962807 60423.989013912 2024-04-23T23:44:10.801983+00:00 19994330.278999980539 28999999.928999960423 27869999.981000069529 3965748.901000022888 60423.989025387 2024-04-23T23:44:11.793486+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3968068.995000004768 60423.989037042 2024-04-23T23:44:12.800366+00:00 19994330.273999989033 29000000.058999899775 27870000.039999961853 3961619.983999968041 60423.989048517 2024-04-23T23:44:13.791869+00:00 19994330.278000000864 28999999.987000111490 27869999.916000008583 3958370.003000020981 60423.989060171 2024-04-23T23:44:14.798748+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3964160.023999928962 60423.989071830 2024-04-23T23:44:15.806123+00:00 19994330.274000048637 29000000.003000020981 27870000.090999960899 3959380.918000102043 60423.989083300 2024-04-23T23:44:16.797130+00:00 19994330.276999950409 28999999.988999959081 27869999.970999959856 3964183.134999989998 60423.989094960 2024-04-23T23:44:17.804506+00:00 19994330.274000048637 29000000.006000038236 27870000.026999998838 3960216.924999951851 60423.989106435 2024-04-23T23:44:18.796008+00:00 19994330.279999971390 29000000.002999901772 27869999.934999998659 3962330.976999998093 60423.989118089 2024-04-23T23:44:19.802888+00:00 19994330.273999989033 29000000.021000031382 27870000.040999989957 3963974.062999964226 60423.989129565 2024-04-23T23:44:20.794391+00:00 19994330.277000010014 29000000.024999979883 27870000.049000009894 3964464.040000081062 60423.989141218 2024-04-23T23:44:21.801270+00:00 19994330.276000019163 28999998.961000081152 27869999.910999979824 3962714.983999968041 60423.989152694 2024-04-23T23:44:22.792773+00:00 19994330.274999979883 29000000.020999908447 27870000.062000010163 3961094.985000013839 60423.989164353 2024-04-23T23:44:23.800149+00:00 19994330.272999998182 28999999.975000020117 27869999.958999991417 3964051.962000011932 60423.989176007 2024-04-23T23:44:24.807028+00:00 19994330.277000010014 29000000.006000038236 27870000.042000029236 3965352.997999907006 60423.989187483 2024-04-23T23:44:25.798531+00:00 19994330.278000000864 29000000.008000019938 27869999.984999980778 3971440.017000079155 60423.989199137 2024-04-23T23:44:26.805410+00:00 19994330.277000010014 28999999.985999941826 27870000.027000010014 3965100.988999962807 60423.989210612 2024-04-23T23:44:27.796913+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3962588.996000051033 60423.989222272 2024-04-23T23:44:28.804289+00:00 19994330.274999979883 28999998.006000038236 27870000.037000000477 3965564.029999970924 60423.989233742 2024-04-23T23:44:29.795296+00:00 19994330.276000019163 28999999.010000001639 27870000.045000020415 3963266.008000016212 60423.989245401 2024-04-23T23:44:30.802671+00:00 19994330.274999979883 28999999.986999999732 27869999.962000008672 3966314.912999988068 60423.989256871 2024-04-23T23:44:31.793678+00:00 19994330.276999950409 29000000.008999999613 27870000.002999961376 3960063.057000041008 60423.989268531 2024-04-23T23:44:32.801053+00:00 19994330.276000019163 29000000.013000000268 27870000.026000019163 3958530.941999911796 60423.989280006 2024-04-23T23:44:33.792557+00:00 19994330.272000070661 28999999.962999999523 27870000.006999969482 3965231.035000085831 60423.989291660 2024-04-23T23:44:34.799436+00:00 19994330.278999920934 29000000.006000008434 27869999.934000018984 3967124.946999907028 60423.989303320 2024-04-23T23:44:35.806811+00:00 19994330.277000069618 28999999.957999970764 27869999.995999988168 3967657.096000074875 60423.989314789 2024-04-23T23:44:36.797818+00:00 19994330.274999979883 29000000.045000020415 27870000.048000041395 3962776.962999939919 60423.989326449 2024-04-23T23:44:37.805193+00:00 19994330.276999950409 28999999.996000021696 27869999.952000018209 3961234.009000062943 60423.989337925 2024-04-23T23:44:38.796697+00:00 19994330.274999979883 29000000.026999950409 27870000.041999939829 3963839.953999996185 60423.989349579 2024-04-23T23:44:39.803576+00:00 19994330.274000048637 28999999.964000049978 27869999.977000001818 3964860.097999929916 60423.989361054 2024-04-23T23:44:40.795079+00:00 19994330.276999950409 29000000.032999988645 27870000.011999960989 3963192.861000061035 60423.989372708 2024-04-23T23:44:41.801958+00:00 19994330.275000099093 28999999.981999989599 27870000.016000028700 3970056.013000010978 60423.989384184 2024-04-23T23:44:42.793461+00:00 19994330.278999920934 29000000.032000008970 27869999.962000008672 3963547.202000021935 60423.989395837 2024-04-23T23:44:43.800341+00:00 19994330.274999979883 28999999.945999979973 27870000.021000031382 3964652.912999988068 60423.989407313 2024-04-23T23:44:44.791843+00:00 19994330.275000099093 29000000.016000028700 27870000.019999980927 3964548.001999973785 60423.989418967 2024-04-23T23:44:45.798723+00:00 19994330.274999979883 29000000.001999970526 27870000.021999958903 3966797.894999980927 60423.989430626 2024-04-23T23:44:46.806098+00:00 19994330.278000000864 28999999.980000019073 27869999.922000050545 3966984.131000041962 60423.989442102 2024-04-23T23:44:47.797601+00:00 19994330.276000019163 29000000.013999938965 27870000.044999960810 3962836.908999919891 60423.989453755 2024-04-23T23:44:48.804481+00:00 19994330.275999899954 29000000.022999998182 27869999.984000090510 3965206.989000082016 60423.989465231 2024-04-23T23:44:49.795984+00:00 19994330.275000099093 28999999.988000039011 27869999.998999949545 3965299.079999924172 60423.989476885 2024-04-23T23:44:50.802863+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3961376.940000057220 60423.989488360 2024-04-23T23:44:51.794366+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3966879.069000006188 60423.989500020 2024-04-23T23:44:52.801741+00:00 19994330.276999950409 28999999.998000029474 27869999.990999940783 3963096.894999980927 60423.989511490 2024-04-23T23:44:53.792749+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3966938.057999968994 60423.989523150 2024-04-23T23:44:54.800124+00:00 19994330.276999998838 28999999.955999970436 27869999.971999999136 3961527.003000020981 60423.989534620 2024-04-23T23:44:55.791130+00:00 19994330.272999998182 29000000.001000050455 27870000.029000040144 3965154.945999979973 60423.989546279 2024-04-23T23:44:56.798505+00:00 19994330.276000000536 29000000.000000000000 27869999.951000001281 3963102.075000048149 60423.989557933 2024-04-23T23:44:57.805385+00:00 19994330.276999998838 29000000.049999948591 27870000.024999998510 3966415.881999969017 60423.989569408 2024-04-23T23:44:58.796888+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3962950.136000037193 60423.989581068 2024-04-23T23:44:59.804264+00:00 19994330.276999998838 28999999.998000029474 27870000.037000000477 3962267.962000011932 60423.989592538 2024-04-23T23:45:00.795271+00:00 19994330.275000009686 28999999.990000009537 27869999.954000011086 3964777.976999998093 60423.989604197 2024-04-23T23:45:01.802645+00:00 19994330.275999989361 28999999.981999989599 27869999.962999999523 3963175.078999996185 60423.989615667 2024-04-23T23:45:02.793653+00:00 19994330.277000010014 29000000.003000020981 27870000.083999991417 3967352.047999978065 60423.989627327 2024-04-23T23:45:03.801029+00:00 19994330.272999998182 29000000.014999989420 27870000.015999998897 3961679.931999921799 60423.989638803 2024-04-23T23:45:04.792532+00:00 19994330.278999980539 28999999.977000001818 27869999.965999990702 3958317.045000075828 60423.989650456 2024-04-23T23:45:05.799411+00:00 19994330.278000000864 29000000.000999931246 27870000.006000008434 3968886.748999952804 60423.989662110 2024-04-23T23:45:06.806290+00:00 19994330.274000018835 29000000.030000001192 27870000.004999998957 3966893.126999973785 60423.989673586 2024-04-23T23:45:07.797793+00:00 19994330.272000011057 29000000.000999998301 27870000.022000011057 3960987.031000018120 60423.989685245 2024-04-23T23:45:08.805169+00:00 19994330.278000000864 28999999.972999989986 27869999.925000008196 3961267.970000029076 60423.989696715 2024-04-23T23:45:09.796176+00:00 19994330.276999950409 29000000.025000009686 27870000.009999990463 3964624.134000062943 60423.989708374 2024-04-23T23:45:10.803551+00:00 19994330.274000048637 29000000.006000008434 27870000.029999971390 3960587.895999907982 60423.989719844 2024-04-23T23:45:11.794558+00:00 19994330.279999971390 28999999.984000001103 27870000.037000000477 3964631.920000075828 60423.989731504 2024-04-23T23:45:12.801933+00:00 19994330.272999998182 28999999.993000000715 27869999.970000028610 3961269.125000000000 60423.989742974 2024-04-23T23:45:13.792941+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3964124.953999996185 60423.989754633 2024-04-23T23:45:14.800316+00:00 19994330.277000010014 28999999.976999968290 27870000.012999951839 3958744.034999967087 60423.989766109 2024-04-23T23:45:15.791819+00:00 19994330.278000000864 29000000.017000019550 27870000.017000079155 3962539.962000011932 60423.989777762 2024-04-23T23:45:16.798698+00:00 19994330.277000010014 28999999.021000031382 27869999.967000011355 3962812.957000017166 60423.989789422 2024-04-23T23:45:17.806073+00:00 19994330.272999998182 29000000.002999961376 27870000.047999981791 3961430.052999972831 60423.989800892 2024-04-23T23:45:18.797080+00:00 19994330.276000019163 28999999.964000049978 27870000.039999961853 3963245.077000021935 60423.989812552 2024-04-23T23:45:19.804456+00:00 19994330.273999929428 29000000.000999990851 27869999.912000060081 3961903.962000011932 60423.989824027 2024-04-23T23:45:20.795958+00:00 19994330.276000019163 29000000.006999969482 27870000.038999918848 3959308.958999990951 60423.989835681 2024-04-23T23:45:21.802837+00:00 19994330.274000048637 28999999.004999998957 27869999.975000020117 3959721.922999978065 60423.989847157 2024-04-23T23:45:22.794341+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3963451.118000030983 60423.989858816 2024-04-23T23:45:23.801716+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3965770.957000017166 60423.989870286 2024-04-23T23:45:24.792724+00:00 19994330.272999998182 28999998.977999988943 27869999.998000029474 3964040.012999891769 60423.989881946 2024-04-23T23:45:25.800098+00:00 19994330.274999979883 29000000.047999981791 27870000.017000079155 3964021.064000010025 60423.989893415 2024-04-23T23:45:26.791105+00:00 19994330.277000069618 28999999.991000059992 27869999.975999951363 3963317.044000030030 60423.989905075 2024-04-23T23:45:27.798480+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3964562.888000010978 60423.989916729 2024-04-23T23:45:28.805360+00:00 19994330.274999979883 29000000.008999940008 27870000.024999979883 3966728.845999956131 60423.989928205 2024-04-23T23:45:29.796863+00:00 19994330.277000069618 29000000.017000079155 27870000.011000040919 3960909.216000080109 60423.989939864 2024-04-23T23:45:30.804238+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3964595.003000020981 60423.989951334 2024-04-23T23:45:31.795246+00:00 19994330.274999979883 28999999.996999979019 27870000.054000020027 3961724.950999975204 60423.989962993 2024-04-23T23:45:32.802621+00:00 19994330.274999979883 29000000.016000028700 27869999.955999970436 3962316.944000006188 60423.989974463 2024-04-23T23:45:33.793628+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3959361.097000002861 60423.989986123 2024-04-23T23:45:34.801004+00:00 19994330.279000040144 29000000.022999998182 27870000.021999999881 3963303.898000001907 60423.989997598 2024-04-23T23:45:35.792507+00:00 19994330.272999998182 28999999.991999980062 27869999.989000000060 3964564.056999921799 60423.990009252 2024-04-23T23:45:36.799386+00:00 19994330.271999958903 28999999.978000041097 27870000.044000010937 3964334.975000023842 60423.990020722 2024-04-23T23:45:37.790393+00:00 19994330.278000000864 29000000.034999970347 27870000.013000000268 3965529.981999992859 60423.990032381 2024-04-23T23:45:38.797768+00:00 19994330.278000000864 28999999.983000040054 27869999.939999978989 3963363.067000031006 60423.990044035 2024-04-23T23:45:39.804648+00:00 19994330.276000019163 29000000.014999989420 27870000.071000009775 3966328.944000006188 60423.990055511 2024-04-23T23:45:40.796151+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3965237.059000014793 60423.990067170 2024-04-23T23:45:41.803525+00:00 19994330.274000048637 29000000.008999940008 27870000.017000019550 3966401.918999909889 60423.990078640 2024-04-23T23:45:42.794533+00:00 19994330.272999998182 29000000.012000080198 27870000.025999989361 3960852.023000001907 60423.990090300 2024-04-23T23:45:43.801908+00:00 19994330.276999950409 28999999.971000000834 27869999.988000009209 3963537.952000021935 60423.990101770 2024-04-23T23:45:44.792915+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3961122.083999990951 60423.990113429 2024-04-23T23:45:45.800290+00:00 19994330.277000069618 29000000.014000009745 27869999.958000000566 3967255.006000041962 60423.990124905 2024-04-23T23:45:46.791794+00:00 19994330.273999929428 28999999.986999999732 27869999.986999988556 3964080.935999989975 60423.990136559 2024-04-23T23:45:47.798673+00:00 19994330.274000000209 28999999.983999978751 27870000.032000008970 3961509.029999970924 60423.990148218 2024-04-23T23:45:48.806048+00:00 19994330.278999999166 29000000.024000018835 27870000.020999971777 3964044.009999989998 60423.990159688 2024-04-23T23:45:49.797055+00:00 19994330.274000000209 28999999.991999980062 27870000.018999990076 3963465.123000026215 60423.990171348 2024-04-23T23:45:50.804431+00:00 19994330.275999989361 28999999.984000001103 27869999.957000020891 3961341.881000041962 60423.990182824 2024-04-23T23:45:51.795934+00:00 19994330.277000010014 29000000.039999991655 27870000.049000021070 3969802.990000010002 60423.990194477 2024-04-23T23:45:52.802813+00:00 19994330.278000000864 29000000.002000030130 27870000.016999959946 3965135.978999971878 60423.990205953 2024-04-23T23:45:53.794316+00:00 19994330.271999999881 28999999.962000008672 27869999.930000070482 3960255.996000051033 60423.990217607 2024-04-23T23:45:54.801195+00:00 19994330.275000009686 28999999.972999989986 27869999.989999890327 3959603.935999989975 60423.990229082 2024-04-23T23:45:55.792699+00:00 19994330.280000001192 29000000.035999950022 27869999.985000010580 3963672.094999908935 60423.990240736 2024-04-23T23:45:56.799578+00:00 19994330.274999979883 29000000.005000051111 27870000.054000020027 3964971.991000055801 60423.990252212 2024-04-23T23:45:57.791081+00:00 19994330.277000010014 28999999.994999948889 27869999.925000071526 3969068.981999992859 60423.990263871 2024-04-23T23:45:58.798456+00:00 19994330.275000009686 29000000.030000030994 27870000.054999951273 3969788.062999964226 60423.990275525 2024-04-23T23:45:59.805335+00:00 19994330.275000009686 28999999.985000010580 27869999.991999980062 3960492.967000000179 60423.990287000 2024-04-23T23:46:00.796839+00:00 19994330.275999989361 28999999.987999979407 27870000.052999969572 3965632.992999998853 60423.990298654 2024-04-23T23:46:01.803717+00:00 19994330.273999989033 29000000.024000048637 27869999.950000051409 3964297.987999999896 60423.990310130 2024-04-23T23:46:02.795221+00:00 19994330.276000019163 28999999.995999928564 27870000.049999948591 3962429.096000003163 60423.990321789 2024-04-23T23:46:03.802596+00:00 19994330.277000010014 28999999.963000059128 27869999.930999990553 3963249.932000000030 60423.990333259 2024-04-23T23:46:04.793603+00:00 19994330.275999959558 29000000.020999908447 27870000.018000010401 3962458.961999997031 60423.990344913 2024-04-23T23:46:05.800483+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3962777.024000000209 60423.990356389 2024-04-23T23:46:06.791986+00:00 19994330.273999989033 28999999.991000059992 27869999.945999979973 3961259.095999997109 60423.990368048 2024-04-23T23:46:07.799361+00:00 19994330.276000019163 28999999.978999968618 27870000.014000058174 3961522.006000005174 60423.990379518 2024-04-23T23:46:08.790368+00:00 19994330.277000010014 28999999.993000030518 27870000.008999940008 3964034.854000002146 60423.990391178 2024-04-23T23:46:09.797742+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3968107.003999993205 60423.990402831 2024-04-23T23:46:10.804623+00:00 19994330.275999959558 28999999.980999950320 27869999.998000029474 3965195.071000001859 60423.990414307 2024-04-23T23:46:11.796126+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3963965.943000004161 60423.990425967 2024-04-23T23:46:12.803501+00:00 19994330.276000019163 29000000.059000018984 27869999.988000039011 3963573.142999999225 60423.990437436 2024-04-23T23:46:13.794508+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3965318.844999998808 60423.990449096 2024-04-23T23:46:14.801883+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3969556.137000001967 60423.990460566 2024-04-23T23:46:15.792890+00:00 19994330.276000019163 29000000.000000000000 27870000.022999990731 3963517.928000003099 60423.990472225 2024-04-23T23:46:16.800266+00:00 19994330.272999998182 29000000.026000019163 27870000.062000010163 3962870.979999988806 60423.990483695 2024-04-23T23:46:17.791273+00:00 19994330.276999950409 28999999.922999981791 27869999.911999989301 3961501.003000006080 60423.990495355 2024-04-23T23:46:18.798648+00:00 19994330.274999979883 29000000.067000031471 27869999.997000008821 3964482.870000004768 60423.990506825 2024-04-23T23:46:19.789655+00:00 19994330.274000048637 28999998.983999971300 27869999.990000009537 3960487.174999997020 60423.990518484 2024-04-23T23:46:20.797031+00:00 19994330.278000000864 28999999.006999999285 27870000.043999999762 3963946.991999999154 60423.990530143 2024-04-23T23:46:21.804406+00:00 19994330.276999950409 29000000.021000009030 27869999.981000009924 3963278.951000005007 60423.990541614 2024-04-23T23:46:22.795413+00:00 19994330.274000048637 28999999.980000000447 27870000.019999980927 3963234.031999989878 60423.990553273 2024-04-23T23:46:23.802788+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3966563.858000009786 60423.990564743 2024-04-23T23:46:24.793795+00:00 19994330.274000048637 28999999.954000011086 27870000.014999989420 3962144.133999987971 60423.990576402 2024-04-23T23:46:25.801170+00:00 19994330.279999971390 29000000.032999988645 27869999.976000010967 3962379.067000002135 60423.990587878 2024-04-23T23:46:26.792674+00:00 19994330.271999958903 28999999.970999989659 27870000.017000019550 3962878.930000007153 60423.990599532 2024-04-23T23:46:27.799553+00:00 19994330.277000069618 29000000.015000019222 27869999.971999939531 3966538.923999994993 60423.990611007 2024-04-23T23:46:28.791057+00:00 19994330.276999950409 28999999.968999978155 27869999.959000051022 3962408.079999998212 60423.990622661 2024-04-23T23:46:29.797935+00:00 19994330.272999998182 29000000.016000028700 27870000.046000000089 3962350.968000010122 60423.990634321 2024-04-23T23:46:30.805310+00:00 19994330.276999950409 29000000.023999989033 27869999.980999950320 3960676.985999986995 60423.990645790 2024-04-23T23:46:31.796318+00:00 19994330.275000099093 28999999.985000010580 27870000.023000061512 3964429.980000004172 60423.990657450 2024-04-23T23:46:32.803693+00:00 19994330.280999898911 28999999.977000001818 27869999.981999989599 3965167.044000000227 60423.990668920 2024-04-23T23:46:33.794700+00:00 19994330.272000070661 29000000.049999948591 27869999.981999989599 3964560.027999997139 60423.990680580 2024-04-23T23:46:34.802075+00:00 19994330.276000019163 28999999.962999999523 27870000.003999948502 3964782.969000012148 60423.990692050 2024-04-23T23:46:35.793083+00:00 19994330.274999979883 29000000.006000038236 27870000.022000070661 3962999.009999989998 60423.990703709 2024-04-23T23:46:36.800458+00:00 19994330.276000019163 29000000.015999969095 27869999.998999949545 3964290.979999988806 60423.990715179 2024-04-23T23:46:37.791465+00:00 19994330.275999899954 29000000.004000011832 27870000.031000021845 3962977.093000025023 60423.990726838 2024-04-23T23:46:38.798840+00:00 19994330.279000040144 28999999.990000009537 27869999.965999960899 3961085.935999989975 60423.990738314 2024-04-23T23:46:39.790343+00:00 19994330.274000048637 28999999.988000039011 27869999.945999979973 3960867.006999998819 60423.990749968 2024-04-23T23:46:40.797222+00:00 19994330.272999998182 28999999.981999989599 27870000.050999999046 3959582.988999993075 60423.990761627 2024-04-23T23:46:41.804598+00:00 19994330.276000000536 29000000.037999991328 27870000.018000010401 3961998.995000004768 60423.990773097 2024-04-23T23:46:42.795605+00:00 19994330.276999998838 28999999.972999930382 27870000.022000070661 3961265.883000016212 60423.990784757 2024-04-23T23:46:43.802980+00:00 19994330.280000001192 29000000.046000000089 27869999.949000000954 3960313.144999980927 60423.990796233 2024-04-23T23:46:44.794483+00:00 19994330.274000000209 28999999.949000000954 27869999.987999919802 3963147.891000003088 60423.990807886 2024-04-23T23:46:45.801365+00:00 19994330.274999991059 29000000.019000049680 27870000.026000019163 3960875.097000002861 60423.990819362 2024-04-23T23:46:46.792866+00:00 19994330.274000000209 28999999.998000029474 27870000.062000039965 3962160.953999996185 60423.990831016 2024-04-23T23:46:47.799745+00:00 19994330.277000010014 29000000.000999931246 27869999.927000049502 3964007.016999990214 60423.990842491 2024-04-23T23:46:48.791248+00:00 19994330.275999989361 28999999.996000051498 27870000.019999980927 3965793.040000020992 60423.990854151 2024-04-23T23:46:49.798623+00:00 19994330.277000010014 29000000.034000039101 27870000.006999969482 3967176.921999990940 60423.990865621 2024-04-23T23:46:50.789630+00:00 19994330.278999980539 28999999.975999951363 27870000.011000040919 3966032.782000004780 60423.990877280 2024-04-23T23:46:51.797006+00:00 19994330.272000011057 28999999.996999979019 27869999.998999949545 3965664.270000011194 60423.990888934 2024-04-23T23:46:52.803885+00:00 19994330.275999989361 29000000.022999998182 27870000.000999998301 3965800.953999996185 60423.990900409 2024-04-23T23:46:53.795388+00:00 19994330.278000000864 28999999.967000011355 27869999.973999988288 3963522.009999989998 60423.990912069 2024-04-23T23:46:54.802763+00:00 19994330.273999989033 28999999.991000059992 27870000.021000009030 3964569.986999989022 60423.990923545 2024-04-23T23:46:55.794266+00:00 19994330.277000010014 29000000.040999889374 27870000.027999978513 3962651.027999997139 60423.990935198 2024-04-23T23:46:56.801145+00:00 19994330.276000019163 28999999.965000029653 27869999.917000029236 3964984.118000001181 60423.990946674 2024-04-23T23:46:57.792649+00:00 19994330.273999989033 29000000.043999999762 27870000.024999979883 3963356.925000011921 60423.990958328 2024-04-23T23:46:58.799528+00:00 19994330.274999979883 28999999.986999999732 27870000.037000000477 3958445.923000007868 60423.990969804 2024-04-23T23:46:59.791031+00:00 19994330.278000000864 28999999.997000001371 27870000.010000020266 3961414.032999991905 60423.990981457 2024-04-23T23:47:00.797910+00:00 19994330.276000019163 28999999.982999999076 27869999.930000010878 3962657.006000012159 60423.990992933 2024-04-23T23:47:01.789414+00:00 19994330.277000010014 29000000.010999988765 27870000.039999961853 3963636.993000001181 60423.991004587 2024-04-23T23:47:02.796293+00:00 19994330.275999959558 28999999.978000018746 27870000.013999998569 3962058.956999986898 60423.991016246 2024-04-23T23:47:03.803668+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3963359.078999996185 60423.991027716 2024-04-23T23:47:04.794675+00:00 19994330.276000019163 28999999.995999988168 27869999.987000048161 3965363.944000006188 60423.991039376 2024-04-23T23:47:05.802050+00:00 19994330.277000010014 28999999.997000008821 27870000.023999989033 3968577.108000009786 60423.991050845 2024-04-23T23:47:06.793058+00:00 19994330.278000000864 29000000.028999980539 27869999.965999960899 3967325.950000017881 60423.991062505 2024-04-23T23:47:07.800433+00:00 19994330.276000019163 28999999.989000018686 27869999.934000018984 3966668.067999958992 60423.991073975 2024-04-23T23:47:08.791440+00:00 19994330.274999979883 29000000.019999980927 27870000.039000030607 3966334.880999981891 60423.991085635 2024-04-23T23:47:09.798814+00:00 19994330.274999979883 28999999.986999988556 27870000.026999950409 3965922.976000010967 60423.991097104 2024-04-23T23:47:10.789822+00:00 19994330.274999979883 28999999.985000010580 27869999.985000070184 3965467.062000035774 60423.991108764 2024-04-23T23:47:11.797197+00:00 19994330.276000019163 29000000.017000019550 27869999.977000001818 3967980.042999982834 60423.991120418 2024-04-23T23:47:12.804077+00:00 19994330.279000040144 28999999.981000009924 27869999.995999928564 3966835.968999981880 60423.991131893 2024-04-23T23:47:13.795580+00:00 19994330.274999979883 29000000.002999961376 27870000.014999989420 3968397.958000003826 60423.991143553 2024-04-23T23:47:14.802955+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3969558.085000038147 60423.991155023 2024-04-23T23:47:15.793962+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3969961.912999988068 60423.991166682 2024-04-23T23:47:16.801338+00:00 19994330.274000048637 28999999.995000001043 27869999.967000011355 3965424.969999969006 60423.991178152 2024-04-23T23:47:17.792345+00:00 19994330.275999899954 29000000.013000011444 27870000.002999901772 3967504.064999998081 60423.991189811 2024-04-23T23:47:18.799720+00:00 19994330.279000040144 28999999.996999979019 27870000.024000048637 3963616.052000045776 60423.991201282 2024-04-23T23:47:19.790727+00:00 19994330.274999979883 28999999.006000038236 27870000.016999959946 3965125.020999968052 60423.991212941 2024-04-23T23:47:20.798102+00:00 19994330.274999979883 28999999.963999990374 27870000.025000099093 3968131.912000000011 60423.991224411 2024-04-23T23:47:21.789109+00:00 19994330.275000099093 29000000.028000000864 27869999.983999971300 3965389.076000034809 60423.991236070 2024-04-23T23:47:22.796485+00:00 19994330.274999979883 28999999.988999959081 27869999.990000009537 3968144.000000000000 60423.991247730 2024-04-23T23:47:23.803860+00:00 19994330.279999971390 28999999.975000020117 27869999.962999939919 3962147.936999977101 60423.991259206 2024-04-23T23:47:24.795363+00:00 19994330.274999979883 29000000.042000059038 27870000.052999969572 3960112.006999969017 60423.991270859 2024-04-23T23:47:25.802242+00:00 19994330.274999979883 28999999.967999938875 27869999.958000060171 3964348.921000003815 60423.991282335 2024-04-23T23:47:26.793746+00:00 19994330.274000048637 29000000.017000079155 27869999.975000020117 3966670.094000041019 60423.991293989 2024-04-23T23:47:27.800624+00:00 19994330.278000000864 29000000.005999919027 27870000.016999959946 3965693.951999961864 60423.991305464 2024-04-23T23:47:28.792128+00:00 19994330.274000048637 29000000.022000070661 27870000.001000050455 3965941.100000023842 60423.991317124 2024-04-23T23:47:29.799503+00:00 19994330.275999899954 28999999.960999969393 27870000.034999970347 3964553.881999969017 60423.991328594 2024-04-23T23:47:30.790510+00:00 19994330.280000090599 29000000.008999940008 27870000.006000000983 3965269.054000020027 60423.991340254 2024-04-23T23:47:31.797885+00:00 19994330.274999979883 29000000.010000109673 27869999.969000000507 3964330.010999978054 60423.991351723 2024-04-23T23:47:32.788893+00:00 19994330.276000019163 29000000.000999931246 27869999.984000001103 3964912.948000013828 60423.991363383 2024-04-23T23:47:33.796268+00:00 19994330.272999998182 29000000.009000059217 27870000.030000001192 3965255.000999987125 60423.991375037 2024-04-23T23:47:34.803147+00:00 19994330.275999899954 28999999.978000000119 27869999.997999999672 3959332.999000012875 60423.991386512 2024-04-23T23:47:35.794650+00:00 19994330.276000000536 28999999.993000000715 27869999.960000008345 3964128.030000030994 60423.991398166 2024-04-23T23:47:36.801529+00:00 19994330.276999998838 29000000.028000000864 27870000.062000010163 3965294.907999991905 60423.991409642 2024-04-23T23:47:37.793033+00:00 19994330.276999998838 28999999.984999999404 27869999.975999981165 3965255.090999960899 60423.991421295 2024-04-23T23:47:38.799912+00:00 19994330.274000000209 28999999.987999990582 27870000.029000010341 3963369.991000055801 60423.991432771 2024-04-23T23:47:39.791415+00:00 19994330.274999991059 29000000.034000009298 27869999.944999989122 3961423.007999957073 60423.991444430 2024-04-23T23:47:40.798790+00:00 19994330.278999999166 28999999.995999988168 27870000.036000009626 3958519.961000024807 60423.991455900 2024-04-23T23:47:41.789797+00:00 19994330.275999989361 28999999.991000000387 27869999.969999969006 3963776.987999976147 60423.991467560 2024-04-23T23:47:42.797172+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3965334.041999996174 60423.991479030 2024-04-23T23:47:43.788180+00:00 19994330.274999979883 28999999.993000000715 27869999.984999950975 3961734.063000022899 60423.991490689 2024-04-23T23:47:44.795555+00:00 19994330.275000009686 29000000.025999959558 27870000.075000051409 3961474.861000000965 60423.991502349 2024-04-23T23:47:45.802930+00:00 19994330.275999989361 28999999.984000030905 27869999.949000000954 3966131.991999983788 60423.991513819 2024-04-23T23:47:46.793937+00:00 19994330.277000010014 29000000.004999998957 27870000.004000011832 3966848.986000000965 60423.991525478 2024-04-23T23:47:47.801312+00:00 19994330.275999989361 28999999.996999979019 27870000.002999961376 3965546.189000010025 60423.991536948 2024-04-23T23:47:48.792320+00:00 19994330.276000019163 29000000.002000030130 27870000.037000060081 3967274.967999995220 60423.991548608 2024-04-23T23:47:49.799695+00:00 19994330.274999979883 28999999.986000001431 27869999.984999898821 3963244.851999998093 60423.991560077 2024-04-23T23:47:50.790702+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3961089.116999983788 60423.991571737 2024-04-23T23:47:51.798077+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3964186.956000030041 60423.991583213 2024-04-23T23:47:52.789580+00:00 19994330.275999959558 28999999.992999970913 27870000.001999970526 3962791.022000014782 60423.991594866 2024-04-23T23:47:53.796460+00:00 19994330.275000039488 28999999.996000051498 27869999.988000039011 3964413.955999969970 60423.991606526 2024-04-23T23:47:54.803835+00:00 19994330.274999979883 29000000.001000050455 27869999.975999951363 3961144.044000030030 60423.991617996 2024-04-23T23:47:55.794842+00:00 19994330.277000010014 29000000.032999988645 27870000.041000008583 3965794.006999969017 60423.991629655 2024-04-23T23:47:56.802217+00:00 19994330.274999979883 28999999.980999950320 27869999.981000069529 3965279.018000007141 60423.991641131 2024-04-23T23:47:57.793721+00:00 19994330.272999998182 28999999.981999989599 27869999.972999930382 3961492.051999986172 60423.991652790 2024-04-23T23:47:58.801096+00:00 19994330.281000021845 29000000.031000021845 27870000.070000048727 3962733.920000017155 60423.991664261 2024-04-23T23:47:59.792102+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3963009.913999975193 60423.991675920 2024-04-23T23:48:00.799478+00:00 19994330.275999959558 28999999.995000001043 27869999.996000051498 3963125.087999999989 60423.991687390 2024-04-23T23:48:01.790485+00:00 19994330.271999958903 28999999.995000001043 27869999.947999950498 3964130.019000052940 60423.991699049 2024-04-23T23:48:02.797861+00:00 19994330.277000069618 28999999.975000020117 27870000.030000090599 3968925.998999952804 60423.991710519 2024-04-23T23:48:03.788868+00:00 19994330.276999950409 28999999.016000028700 27869999.992999911308 3967533.910000026226 60423.991722179 2024-04-23T23:48:04.796243+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3966348.134999989998 60423.991733832 2024-04-23T23:48:05.803122+00:00 19994330.277000069618 29000000.000999931246 27869999.995000001043 3960539.912999988068 60423.991745308 2024-04-23T23:48:06.794625+00:00 19994330.274999979883 28999999.994000080973 27869999.916000008583 3969914.025000036228 60423.991756962 2024-04-23T23:48:07.801504+00:00 19994330.271000031382 29000000.001999970526 27870000.046000000089 3966597.912999988068 60423.991768437 2024-04-23T23:48:08.793008+00:00 19994330.278999920934 28999999.995999928564 27869999.980000019073 3966844.041000009049 60423.991780091 2024-04-23T23:48:09.799887+00:00 19994330.272999998182 29000000.009999990463 27870000.030000001192 3958440.990999997128 60423.991791567 2024-04-23T23:48:10.791390+00:00 19994330.281000021845 28999999.017000079155 27869999.974000010639 3967900.009000002872 60423.991803220 2024-04-23T23:48:11.798269+00:00 19994330.274999979883 28999999.956999998540 27870000.030999999493 3964819.037000000011 60423.991814696 2024-04-23T23:48:12.789773+00:00 19994330.275000099093 29000000.037000000477 27869999.990999981761 3962477.982999979984 60423.991826356 2024-04-23T23:48:13.797148+00:00 19994330.274999979883 28999999.995000001043 27870000.012000020593 3966310.044000030030 60423.991837826 2024-04-23T23:48:14.788155+00:00 19994330.276000019163 28999999.982999999076 27869999.969999998808 3962835.013000010978 60423.991849485 2024-04-23T23:48:15.795530+00:00 19994330.275999899954 29000000.002999991179 27870000.002999991179 3965033.953999996185 60423.991861139 2024-04-23T23:48:16.802409+00:00 19994330.278000000864 28999999.005000028759 27870000.014999989420 3965994.003999948967 60423.991872615 2024-04-23T23:48:17.793913+00:00 19994330.275000099093 29000000.044999990612 27870000.021000031382 3960710.876999973785 60423.991884274 2024-04-23T23:48:18.801288+00:00 19994330.274999979883 28999999.930000010878 27869999.983999971300 3960113.169000030030 60423.991895744 2024-04-23T23:48:19.792295+00:00 19994330.273999929428 29000000.025999989361 27870000.008999999613 3964620.985000013839 60423.991907404 2024-04-23T23:48:20.799670+00:00 19994330.276000019163 29000000.022999968380 27870000.022999998182 3962913.995000004768 60423.991918874 2024-04-23T23:48:21.790676+00:00 19994330.279000040144 28999999.978000041097 27870000.003000020981 3961230.009999989998 60423.991930533 2024-04-23T23:48:22.798052+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3964879.975000023842 60423.991942009 2024-04-23T23:48:23.789556+00:00 19994330.274999979883 29000000.005999978632 27869999.991999980062 3963794.054000020027 60423.991953663 2024-04-23T23:48:24.796435+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3960523.952999948990 60423.991965138 2024-04-23T23:48:25.787938+00:00 19994330.276000019163 29000000.003999948502 27869999.997000038624 3960828.953999996185 60423.991976792 2024-04-23T23:48:26.794817+00:00 19994330.274999979883 29000000.027000010014 27869999.961999949068 3963377.098999977112 60423.991988451 2024-04-23T23:48:27.802192+00:00 19994330.276000019163 28999999.960000038147 27869999.992000039667 3962205.886000037193 60423.991999927 2024-04-23T23:48:28.793696+00:00 19994330.278999999166 29000000.046999990940 27870000.056999921799 3962942.052000045776 60423.992011581 2024-04-23T23:48:29.800574+00:00 19994330.274000000209 28999998.962999939919 27869999.966000080109 3963444.951999903191 60423.992023051 2024-04-23T23:48:30.791581+00:00 19994330.276999998838 29000000.032000061125 27869999.993000030518 3965787.125000000000 60423.992034710 2024-04-23T23:48:31.798957+00:00 19994330.271999999881 28999999.977999929339 27870000.057999968529 3962794.916000009049 60423.992046180 2024-04-23T23:48:32.789964+00:00 19994330.278000000864 29000000.017000079155 27870000.001999970526 3956681.983000040054 60423.992057839 2024-04-23T23:48:33.797340+00:00 19994330.276000011712 28999999.987999919802 27869999.929000020027 3962568.078999996185 60423.992069315 2024-04-23T23:48:34.788843+00:00 19994330.278999980539 28999999.987000111490 27870000.070999979973 3961703.904000043869 60423.992080975 2024-04-23T23:48:35.796218+00:00 19994330.274000018835 29000000.020999908447 27869999.952999949455 3965814.004999995232 60423.992092628 2024-04-23T23:48:36.803097+00:00 19994330.273999989033 28999999.966000080109 27870000.016000028700 3959578.983999968041 60423.992104104 2024-04-23T23:48:37.794601+00:00 19994330.278000000864 29000000.042999979109 27870000.029999971390 3964005.064999938011 60423.992115758 2024-04-23T23:48:38.801480+00:00 19994330.277000010014 28999999.993000030518 27869999.928000088781 3960735.888000010978 60423.992127234 2024-04-23T23:48:39.792983+00:00 19994330.275999989361 28999999.998999949545 27870000.026999950409 3960789.040000081062 60423.992138887 2024-04-23T23:48:40.799862+00:00 19994330.275000009686 29000000.003999948502 27869999.998000029474 3963638.098999977112 60423.992150363 2024-04-23T23:48:41.791365+00:00 19994330.274999979883 28999999.981000069529 27870000.006999969482 3965098.006999969017 60423.992162023 2024-04-23T23:48:42.798740+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3960785.870000004768 60423.992173492 2024-04-23T23:48:43.789748+00:00 19994330.276000019163 29000000.011999960989 27870000.026999950409 3960455.069000006188 60423.992185152 2024-04-23T23:48:44.797122+00:00 19994330.272999998182 28999999.983999971300 27869999.971000079066 3960240.085000038147 60423.992196622 2024-04-23T23:48:45.788130+00:00 19994330.278999980539 28999999.993000030518 27869999.945999979973 3962379.888000010978 60423.992208282 2024-04-23T23:48:46.795505+00:00 19994330.278000000864 29000000.019000049680 27870000.070999979973 3965414.098999977112 60423.992219935 2024-04-23T23:48:47.802384+00:00 19994330.274999979883 28999999.971999999136 27869999.997000001371 3965150.916999936104 60423.992231411 2024-04-23T23:48:48.793887+00:00 19994330.273999989033 29000000.013999998569 27869999.951999999583 3963951.059000014793 60423.992243070 2024-04-23T23:48:49.801263+00:00 19994330.276000019163 28999999.993999999017 27870000.028000000864 3962865.990000010002 60423.992254540 2024-04-23T23:48:50.792270+00:00 19994330.278000000864 29000000.029999990016 27870000.019000008702 3965188.960999966133 60423.992266200 2024-04-23T23:48:51.799645+00:00 19994330.274999979883 28999999.978999998420 27869999.965999990702 3962415.987000108231 60423.992277670 2024-04-23T23:48:52.790652+00:00 19994330.280000030994 29000000.001999989152 27870000.032000008970 3966955.957999945153 60423.992289329 2024-04-23T23:48:53.798027+00:00 19994330.272999998182 28999999.993000000715 27869999.990000009537 3962665.065999985207 60423.992300799 2024-04-23T23:48:54.789035+00:00 19994330.273999989033 29000000.006000008434 27869999.984999980778 3958886.001000047196 60423.992312458 2024-04-23T23:48:55.796410+00:00 19994330.276999950409 29000000.013999998569 27869999.988999988884 3961494.008999944199 60423.992323934 2024-04-23T23:48:56.787913+00:00 19994330.275000099093 28999999.967000011355 27870000.025999989361 3959014.965000032913 60423.992335588 2024-04-23T23:48:57.794792+00:00 19994330.276999950409 28999999.022000011057 27870000.023999989033 3955690.960999966133 60423.992347247 2024-04-23T23:48:58.802167+00:00 19994330.279000040144 28999999.958000000566 27869999.980000019073 3962342.044000030030 60423.992358717 2024-04-23T23:48:59.793175+00:00 19994330.271999958903 29000000.043999969959 27869999.995000001043 3965007.024999976158 60423.992370377 2024-04-23T23:49:00.800550+00:00 19994330.276000019163 28999999.999000009149 27870000.046999990940 3965632.996999979019 60423.992381847 2024-04-23T23:49:01.791557+00:00 19994330.276000019163 28999999.977000001818 27869999.940999981016 3966469.950000048149 60423.992393506 2024-04-23T23:49:02.798932+00:00 19994330.276999950409 29000000.042999979109 27870000.029000040144 3959573.024999976158 60423.992404982 2024-04-23T23:49:03.790435+00:00 19994330.274999979883 28999999.976000010967 27869999.997999969870 3962981.003000020981 60423.992416636 2024-04-23T23:49:04.797314+00:00 19994330.277000069618 28999999.014999989420 27870000.013999998569 3963303.031999946106 60423.992428111 2024-04-23T23:49:05.788818+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3966309.001000047196 60423.992439765 2024-04-23T23:49:06.795697+00:00 19994330.274999979883 29000000.008999999613 27869999.983000040054 3955108.024999976158 60423.992451241 2024-04-23T23:49:07.787200+00:00 19994330.276000019163 29000000.016000028700 27869999.973999980837 3964666.922999978065 60423.992462894 2024-04-23T23:49:08.794079+00:00 19994330.278000000864 28999999.910999890417 27869999.986999988556 3966000.069000006188 60423.992474554 2024-04-23T23:49:09.801454+00:00 19994330.272999998182 29000000.053000088781 27870000.032999988645 3961358.951000093948 60423.992486030 2024-04-23T23:49:10.792958+00:00 19994330.276999950409 29000000.024999979883 27869999.973000049591 3962775.009999989998 60423.992497684 2024-04-23T23:49:11.799837+00:00 19994330.274000048637 28999999.970999959856 27869999.978999968618 3959255.003000020981 60423.992509159 2024-04-23T23:49:12.791340+00:00 19994330.274999979883 29000000.029000040144 27870000.001999970526 3960767.935999989975 60423.992520813 2024-04-23T23:49:13.798219+00:00 19994330.276999950409 28999999.968999978155 27870000.024000048637 3956968.122999907006 60423.992532289 2024-04-23T23:49:14.789723+00:00 19994330.276000019163 28999999.004999998957 27870000.010999921709 3959870.996000051033 60423.992543948 2024-04-23T23:49:15.797098+00:00 19994330.278000000864 29000000.006999969482 27869999.953000068665 3959208.952999948990 60423.992555418 2024-04-23T23:49:16.788105+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3962838.953999996185 60423.992567077 2024-04-23T23:49:17.795480+00:00 19994330.274999979883 29000000.031000021845 27870000.008000019938 3968639.035000085831 60423.992578731 2024-04-23T23:49:18.802359+00:00 19994330.276999950409 28999999.978000041097 27870000.005999919027 3964669.016999959946 60423.992590207 2024-04-23T23:49:19.793862+00:00 19994330.277000069618 28999999.970999959856 27870000.000000000000 3961916.024999976158 60423.992601866 2024-04-23T23:49:20.801239+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3960965.910000085831 60423.992613336 2024-04-23T23:49:21.792245+00:00 19994330.276000019163 29000000.012000080198 27870000.013999938965 3963194.036999940872 60423.992624996 2024-04-23T23:49:22.799620+00:00 19994330.274000000209 29000000.014999989420 27870000.017000079155 3963415.027999997139 60423.992636465 2024-04-23T23:49:23.790627+00:00 19994330.274000000209 28999999.971999999136 27869999.977999929339 3960359.049000024796 60423.992648125 2024-04-23T23:49:24.798003+00:00 19994330.276999998838 29000000.016999959946 27870000.022000070661 3963337.031999946106 60423.992659595 2024-04-23T23:49:25.789010+00:00 19994330.278999999166 28999999.999000001699 27869999.955999970436 3961408.869000076782 60423.992671255 2024-04-23T23:49:26.796385+00:00 19994330.276999998838 28999998.967000000179 27870000.013999991119 3962860.037999988068 60423.992682730 2024-04-23T23:49:27.787888+00:00 19994330.275000009686 29000000.013999991119 27870000.008000008762 3958637.945999979973 60423.992694384 2024-04-23T23:49:28.794767+00:00 19994330.273999989033 28999999.992000009865 27869999.993999991566 3965131.057000041008 60423.992706043 2024-04-23T23:49:29.802143+00:00 19994330.276000019163 29000000.000999990851 27869999.997999999672 3965390.996999979019 60423.992717519 2024-04-23T23:49:30.793646+00:00 19994330.273999989033 29000000.048000011593 27870000.032000008970 3964379.095999956131 60423.992729173 2024-04-23T23:49:31.800525+00:00 19994330.277000010014 28999999.970999989659 27869999.937999989837 3960370.883000016212 60423.992740648 2024-04-23T23:49:32.792028+00:00 19994330.276999980211 28999999.995000001043 27870000.027000010014 3967507.985999941826 60423.992752302 2024-04-23T23:49:33.798907+00:00 19994330.275999989361 29000000.013000011444 27870000.015000019222 3963536.055000067223 60423.992763778 2024-04-23T23:49:34.790411+00:00 19994330.275999989361 29000000.017000019550 27869999.982999980450 3961763.932000041008 60423.992775432 2024-04-23T23:49:35.797290+00:00 19994330.272999998182 28999999.953999999911 27869999.990000009537 3965117.061999917030 60423.992786908 2024-04-23T23:49:36.788793+00:00 19994330.281000021845 29000000.010999981314 27870000.031000021845 3966266.032999991905 60423.992798567 2024-04-23T23:49:37.796167+00:00 19994330.277000010014 29000000.003000020981 27869999.968999978155 3964829.911000012886 60423.992810037 2024-04-23T23:49:38.787175+00:00 19994330.273999989033 29000000.024999979883 27870000.087000008672 3961006.073000072967 60423.992821696 2024-04-23T23:49:39.794551+00:00 19994330.273999989033 28999999.999000009149 27869999.930000010878 3966243.942999958992 60423.992833355 2024-04-23T23:49:40.801928+00:00 19994330.273999989033 28999999.962999999523 27869999.937999960035 3961173.988000034820 60423.992844826 2024-04-23T23:49:41.792933+00:00 19994330.277000010014 29000000.020999971777 27870000.095000028610 3962042.106999992859 60423.992856485 2024-04-23T23:49:42.800308+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3965112.876999973785 60423.992867955 2024-04-23T23:49:43.791315+00:00 19994330.278000000864 29000000.013000071049 27870000.041999999434 3960571.970999956131 60423.992879614 2024-04-23T23:49:44.798690+00:00 19994330.278999980539 28999999.974999900907 27869999.908000048250 3961499.136000037193 60423.992891084 2024-04-23T23:49:45.789698+00:00 19994330.273999989033 28999999.998000029474 27870000.025999899954 3962584.016999959946 60423.992902744 2024-04-23T23:49:46.797073+00:00 19994330.272999998182 28999999.990000009537 27869999.989000078291 3964194.948000072967 60423.992914214 2024-04-23T23:49:47.788080+00:00 19994330.278000000864 29000000.044999960810 27870000.049999948591 3965360.004999995232 60423.992925873 2024-04-23T23:49:48.795455+00:00 19994330.276999950409 28999999.965000029653 27870000.016000028700 3963548.850999950897 60423.992937343 2024-04-23T23:49:49.786462+00:00 19994330.276000019163 29000000.034999970347 27869999.927999969572 3960685.182000041008 60423.992949003 2024-04-23T23:49:50.793838+00:00 19994330.274999979883 28999999.966000080109 27870000.044999960810 3965328.977999926079 60423.992960657 2024-04-23T23:49:51.800717+00:00 19994330.275000099093 29000000.015999909490 27869999.979000091553 3962516.940000057220 60423.992972132 2024-04-23T23:49:52.792220+00:00 19994330.275999899954 29000000.003000020981 27869999.954999919981 3961657.935999989975 60423.992983792 2024-04-23T23:49:53.799595+00:00 19994330.275000099093 28999999.991999980062 27870000.014999989420 3963874.162999988068 60423.992995262 2024-04-23T23:49:54.790603+00:00 19994330.278999920934 29000000.008000019938 27870000.024000048637 3964277.922000051010 60423.993006921 2024-04-23T23:49:55.797978+00:00 19994330.275000099093 28999999.986999988556 27869999.953999999911 3963767.036000012886 60423.993018397 2024-04-23T23:49:56.789481+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3962263.975999950897 60423.993030050 2024-04-23T23:49:57.796360+00:00 19994330.274000048637 29000000.016999959946 27870000.077000018209 3965424.955999969970 60423.993041520 2024-04-23T23:49:58.787366+00:00 19994330.274999979883 28999998.986000061035 27869999.953999999911 3962007.139999986161 60423.993053180 2024-04-23T23:49:59.794741+00:00 19994330.276999950409 29000000.028999920934 27870000.036000009626 3963812.952000021935 60423.993064839 2024-04-23T23:50:00.802117+00:00 19994330.274999979883 28999999.973000049591 27870000.008000019938 3966421.897000073921 60423.993076310 2024-04-23T23:50:01.793125+00:00 19994330.277000069618 29000000.019000049680 27869999.951999899000 3968325.095999956131 60423.993087969 2024-04-23T23:50:02.800500+00:00 19994330.276999950409 28999999.991000000387 27870000.002000089735 3964546.917999982834 60423.993099439 2024-04-23T23:50:03.791507+00:00 19994330.274000048637 29000000.006000000983 27870000.028999920934 3963414.065000057220 60423.993111098 2024-04-23T23:50:04.798882+00:00 19994330.274999979883 28999999.960000000894 27869999.934000000358 3965816.936999917030 60423.993122574 2024-04-23T23:50:05.790386+00:00 19994330.279000040144 29000000.046999990940 27870000.037000000477 3967033.092000008095 60423.993134228 2024-04-23T23:50:06.797265+00:00 19994330.275999899954 28999999.969000011683 27870000.035999998450 3963517.074000000954 60423.993145703 2024-04-23T23:50:07.788768+00:00 19994330.275000099093 29000000.008999999613 27870000.013999998569 3962805.861000061035 60423.993157363 2024-04-23T23:50:08.796143+00:00 19994330.274999979883 28999998.993000000715 27870000.013999998569 3965618.990000010002 60423.993168833 2024-04-23T23:50:09.787150+00:00 19994330.276999950409 29000000.007999990135 27870000.004999998957 3966118.100999950897 60423.993180492 2024-04-23T23:50:10.794526+00:00 19994330.276000019163 29000000.008000019938 27869999.953000009060 3964323.802000045776 60423.993192146 2024-04-23T23:50:11.801405+00:00 19994330.272999998182 28999998.997999999672 27869999.985000010580 3962866.176999927033 60423.993203621 2024-04-23T23:50:12.792908+00:00 19994330.276999950409 28999999.966000020504 27869999.971999999136 3958961.919000030030 60423.993215275 2024-04-23T23:50:13.799787+00:00 19994330.280000090599 28999999.031999949366 27870000.051999989897 3959123.044000030030 60423.993226751 2024-04-23T23:50:14.791290+00:00 19994330.274999979883 28999999.992000039667 27869999.971000019461 3963840.056999921799 60423.993238405 2024-04-23T23:50:15.798169+00:00 19994330.271999958903 28999999.972999989986 27870000.022999998182 3962269.901000022888 60423.993249881 2024-04-23T23:50:16.789673+00:00 19994330.276999998838 29000000.013999998569 27869999.981999989599 3957744.021000028122 60423.993261540 2024-04-23T23:50:17.797047+00:00 19994330.276000000536 29000000.048999968916 27870000.052999969572 3965028.917999982834 60423.993273010 2024-04-23T23:50:18.788055+00:00 19994330.278000000864 28999999.979000028223 27869999.965000029653 3958871.016999959946 60423.993284669 2024-04-23T23:50:19.795430+00:00 19994330.275999989361 28999999.971000019461 27869999.967000011355 3961269.059000014793 60423.993296145 2024-04-23T23:50:20.786934+00:00 19994330.275000009686 29000000.017000019550 27870000.015999969095 3963180.050000071991 60423.993307799 2024-04-23T23:50:21.793813+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3963426.950999975204 60423.993319458 2024-04-23T23:50:22.801188+00:00 19994330.272999998182 28999999.982999920845 27869999.984999950975 3964167.042999982834 60423.993330934 2024-04-23T23:50:23.792690+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3965294.902999997139 60423.993342588 2024-04-23T23:50:24.799570+00:00 19994330.280999988317 28999999.983000040054 27870000.032000061125 3963728.105000019073 60423.993354063 2024-04-23T23:50:25.791073+00:00 19994330.272999998182 29000000.009000059217 27869999.962000008672 3963626.039000033867 60423.993365717 2024-04-23T23:50:26.797953+00:00 19994330.275999989361 29000000.014999989420 27870000.034999970347 3965815.842999935150 60423.993377193 2024-04-23T23:50:27.789456+00:00 19994330.274000018835 28999999.996999979019 27870000.014999989420 3960950.968000053894 60423.993388852 2024-04-23T23:50:28.796831+00:00 19994330.276000019163 28999999.985999941826 27870000.004000071436 3962338.148000001907 60423.993400322 2024-04-23T23:50:29.787838+00:00 19994330.276999950409 29000000.001000050455 27869999.998999949545 3960974.976999998093 60423.993411982 2024-04-23T23:50:30.795214+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3959120.976999999024 60423.993423452 2024-04-23T23:50:31.786220+00:00 19994330.277000010014 29000000.037999991328 27870000.077000018209 3966584.944000000134 60423.993435111 2024-04-23T23:50:32.793596+00:00 19994330.274999979883 28999999.991999980062 27869999.927000049502 3965501.094000000972 60423.993446765 2024-04-23T23:50:33.800475+00:00 19994330.272000011057 28999999.953999999911 27869999.980999950320 3961853.958000001032 60423.993458240 2024-04-23T23:50:34.791978+00:00 19994330.279999971390 29000000.026000019163 27870000.067999958992 3963423.055999998003 60423.993469900 2024-04-23T23:50:35.799353+00:00 19994330.278000000864 29000000.011000040919 27869999.966000080109 3967135.944999999832 60423.993481370 2024-04-23T23:50:36.790361+00:00 19994330.275000039488 28999999.996999979019 27870000.003999948502 3961331.001000002027 60423.993493029 2024-04-23T23:50:37.797736+00:00 19994330.275999959558 28999999.977999929339 27869999.977000001818 3963764.906999997795 60423.993504505 2024-04-23T23:50:38.789239+00:00 19994330.272999998182 29000000.014000058174 27870000.018000010401 3962328.090000004042 60423.993516159 2024-04-23T23:50:39.796118+00:00 19994330.275000039488 29000000.017999999225 27869999.980000019073 3963289.001999997068 60423.993527635 2024-04-23T23:50:40.787622+00:00 19994330.277000010014 28999999.988000001758 27870000.039999961853 3964482.009999997914 60423.993539288 2024-04-23T23:50:41.794500+00:00 19994330.274999979883 28999999.985999990255 27869999.990000009537 3965662.030000001192 60423.993550764 2024-04-23T23:50:42.786004+00:00 19994330.281000021845 29000000.012000009418 27869999.996999979019 3963465.943999997806 60423.993562418 2024-04-23T23:50:43.792883+00:00 19994330.273999929428 29000000.000999998301 27869999.964000001550 3961551.012000001967 60423.993574077 2024-04-23T23:50:44.800258+00:00 19994330.274000048637 29000000.004999998957 27870000.051999989897 3962542.972000002861 60423.993585553 2024-04-23T23:50:45.791761+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3963154.052000001073 60423.993597207 2024-04-23T23:50:46.798641+00:00 19994330.276000019163 28999999.968000020832 27869999.964999988675 3962840.012999997009 60423.993608682 2024-04-23T23:50:47.790144+00:00 19994330.276999950409 29000000.052999969572 27870000.085000008345 3966204.027999997139 60423.993620342 2024-04-23T23:50:48.797519+00:00 19994330.276000019163 28999999.970999989659 27869999.937999989837 3964854.877000004053 60423.993631812 2024-04-23T23:50:49.788526+00:00 19994330.274999979883 29000000.008999999613 27869999.982000019401 3966125.062999994028 60423.993643471 2024-04-23T23:50:50.795902+00:00 19994330.274000048637 29000000.003000020981 27870000.016999989748 3965961.010000004899 60423.993654941 2024-04-23T23:50:51.786909+00:00 19994330.278999920934 28999999.981999989599 27869999.968000020832 3966266.033000006806 60423.993666600 2024-04-23T23:50:52.794284+00:00 19994330.275000099093 29000000.009999990463 27870000.056999981403 3961457.971999987960 60423.993678071 2024-04-23T23:50:53.785291+00:00 19994330.276999950409 28999999.994000021368 27869999.995000001043 3963727.045000001788 60423.993689730 2024-04-23T23:50:54.792666+00:00 19994330.279000040144 28999999.989000018686 27869999.953999999911 3959809.012000008952 60423.993701390 2024-04-23T23:50:55.800041+00:00 19994330.271999958903 29000000.044999960810 27870000.004000011832 3965160.986999989022 60423.993712859 2024-04-23T23:50:56.791048+00:00 19994330.272999998182 28999998.962999999523 27870000.002999961376 3961413.917000011075 60423.993724519 2024-04-23T23:50:57.798424+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3967652.091999993194 60423.993735995 2024-04-23T23:50:58.789927+00:00 19994330.274000048637 28999999.986000061035 27869999.972999989986 3967226.943000004161 60423.993747648 2024-04-23T23:50:59.796806+00:00 19994330.278999920934 29000000.000999931246 27870000.043999969959 3963707.995999991894 60423.993759124 2024-04-23T23:51:00.788309+00:00 19994330.276000019163 29000000.002000089735 27869999.983000040054 3962667.148000001907 60423.993770778 2024-04-23T23:51:01.795189+00:00 19994330.274999979883 28999999.991999980062 27870000.033999979496 3967033.903000012040 60423.993782253 2024-04-23T23:51:02.786692+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3964251.978000000119 60423.993793913 2024-04-23T23:51:03.794067+00:00 19994330.276999950409 28999999.974999900907 27869999.988999959081 3961751.983999996912 60423.993805383 2024-04-23T23:51:04.785074+00:00 19994330.277000069618 29000000.035000089556 27870000.003999948502 3969073.988999993075 60423.993817042 2024-04-23T23:51:05.792449+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3962927.011000006925 60423.993828696 2024-04-23T23:51:06.799328+00:00 19994330.276000019163 29000000.010999921709 27870000.002000089735 3962395.027000010014 60423.993840171 2024-04-23T23:51:07.790831+00:00 19994330.273999929428 28999999.991000059992 27870000.014999989420 3966999.965999991167 60423.993851826 2024-04-23T23:51:08.797711+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3965101.875999987125 60423.993863301 2024-04-23T23:51:09.789217+00:00 19994330.274999998510 28999999.982999920845 27869999.972999930382 3962241.094999998808 60423.993874961 2024-04-23T23:51:10.796589+00:00 19994330.280000001192 28999999.998000029474 27869999.963999990374 3962974.046000003815 60423.993886431 2024-04-23T23:51:11.787597+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3966318.971000016201 60423.993898090 2024-04-23T23:51:12.794972+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3968095.056999980938 60423.993909560 2024-04-23T23:51:13.785979+00:00 19994330.273999989033 29000000.001999970526 27870000.008000019938 3964911.011999994982 60423.993921219 2024-04-23T23:51:14.793354+00:00 19994330.276000011712 29000000.022000070661 27870000.013999938965 3962396.870000004768 60423.993932873 2024-04-23T23:51:15.800233+00:00 19994330.276999998838 28999999.958999991417 27870000.016000028700 3966277.092999995220 60423.993944349 2024-04-23T23:51:16.791736+00:00 19994330.277000010014 29000000.015999998897 27870000.004999998957 3962561.984000027180 60423.993956008 2024-04-23T23:51:17.799112+00:00 19994330.273999989033 29000000.006000000983 27870000.026999950409 3963635.045999974012 60423.993967478 2024-04-23T23:51:18.790119+00:00 19994330.277000010014 29000000.008000001311 27869999.939000010490 3963625.923000007868 60423.993979137 2024-04-23T23:51:19.797494+00:00 19994330.273999989033 28999999.975999999791 27869999.981000069529 3963703.037000000011 60423.993990608 2024-04-23T23:51:20.788501+00:00 19994330.279000010341 29000000.007000010461 27870000.038999918848 3967173.877999991179 60423.994002267 2024-04-23T23:51:21.795877+00:00 19994330.273999989033 28999999.993999991566 27869999.997000001371 3965149.160000026226 60423.994013737 2024-04-23T23:51:22.786884+00:00 19994330.276999980211 29000000.006999999285 27869999.995999999344 3966536.059999973048 60423.994025397 2024-04-23T23:51:23.794259+00:00 19994330.278000000864 28999999.979999989271 27870000.021000009030 3960524.813000022899 60423.994036872 2024-04-23T23:51:24.785762+00:00 19994330.272000011057 29000000.034000009298 27870000.021000001580 3965214.995999991894 60423.994048526 2024-04-23T23:51:25.792641+00:00 19994330.273999989033 28999999.955000009388 27869999.918999999762 3964696.014999986161 60423.994060185 2024-04-23T23:51:26.800017+00:00 19994330.280000030994 29000000.037999991328 27870000.087000008672 3967507.066000015009 60423.994071655 2024-04-23T23:51:27.791024+00:00 19994330.275999959558 28999999.991999980062 27869999.934999968857 3964766.006000012159 60423.994083315 2024-04-23T23:51:28.798399+00:00 19994330.276000019163 28999999.994000021368 27870000.059000018984 3963215.122999995947 60423.994094790 2024-04-23T23:51:29.789902+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3964622.891999990214 60423.994106444 2024-04-23T23:51:30.796781+00:00 19994330.271999958903 28999999.999000009149 27870000.021999981254 3968931.955999999773 60423.994117920 2024-04-23T23:51:31.788284+00:00 19994330.278000000864 28999999.994000021368 27869999.995999988168 3967668.995999991894 60423.994129574 2024-04-23T23:51:32.795164+00:00 19994330.274000048637 29000000.013999998569 27870000.048000041395 3964080.034999995958 60423.994141049 2024-04-23T23:51:33.786667+00:00 19994330.278999980539 29000000.014999989420 27869999.943999949843 3967254.957000017166 60423.994152703 2024-04-23T23:51:34.793546+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3963411.030999987852 60423.994164179 2024-04-23T23:51:35.785049+00:00 19994330.275999959558 29000000.009999990463 27869999.969000041485 3964384.965000004042 60423.994175833 2024-04-23T23:51:36.791928+00:00 19994330.274999979883 28999999.965000029653 27870000.028000000864 3962102.995000004768 60423.994187492 2024-04-23T23:51:37.799304+00:00 19994330.276000019163 28999999.997999910265 27869999.981999989599 3965624.050000011921 60423.994198968 2024-04-23T23:51:38.790807+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3959039.056999980938 60423.994210621 2024-04-23T23:51:39.797686+00:00 19994330.274999979883 28999999.999000068754 27869999.990000009537 3963303.944000006188 60423.994222097 2024-04-23T23:51:40.789189+00:00 19994330.278000000864 28999999.968999978155 27870000.006000038236 3960817.973999977112 60423.994233751 2024-04-23T23:51:41.796068+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3964348.976999998093 60423.994245226 2024-04-23T23:51:42.787572+00:00 19994330.276000019163 28999999.967000011355 27870000.064000010490 3964502.970000029076 60423.994256880 2024-04-23T23:51:43.794451+00:00 19994330.273999929428 29000000.024000048637 27869999.963999990374 3966174.092000008095 60423.994268356 2024-04-23T23:51:44.785954+00:00 19994330.277000069618 28999999.983999971300 27869999.944000009447 3965533.051999986172 60423.994280015 2024-04-23T23:51:45.793329+00:00 19994330.273999929428 29000000.016000028700 27870000.009999990463 3962938.833000003826 60423.994291485 2024-04-23T23:51:46.784336+00:00 19994330.278000000864 28999999.967999938875 27870000.008000019938 3961119.022000014782 60423.994303145 2024-04-23T23:51:47.791712+00:00 19994330.276000019163 29000000.041000008583 27869999.995000001043 3959617.009999989998 60423.994314799 2024-04-23T23:51:48.798592+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3961126.059000014793 60423.994326274 2024-04-23T23:51:49.790094+00:00 19994330.271999958903 28999999.990000009537 27870000.003000020981 3961404.979999959003 60423.994337928 2024-04-23T23:51:50.796973+00:00 19994330.279000040144 29000000.006000038236 27869999.994999889284 3963175.067000031006 60423.994349404 2024-04-23T23:51:51.788476+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3968480.006999969017 60423.994361057 2024-04-23T23:51:52.795355+00:00 19994330.276999950409 28999998.998999949545 27870000.009999990463 3965327.022000014782 60423.994372527 2024-04-23T23:51:53.786363+00:00 19994330.272000070661 29000000.017999999225 27869999.952000018209 3965414.091000020970 60423.994384187 2024-04-23T23:51:54.793738+00:00 19994330.274999979883 28999999.975000001490 27870000.003999948502 3962639.854999959003 60423.994395657 2024-04-23T23:51:55.784745+00:00 19994330.276000019163 29000000.004000000656 27869999.980000019073 3962751.902000010014 60423.994407316 2024-04-23T23:51:56.792121+00:00 19994330.274999979883 28999999.995000001043 27870000.055000070482 3962616.064999998081 60423.994418976 2024-04-23T23:51:57.799496+00:00 19994330.279000040144 28999999.989000011235 27869999.978999968618 3962105.997000039089 60423.994430446 2024-04-23T23:51:58.790503+00:00 19994330.275999899954 29000000.041999999434 27869999.993999961764 3962850.083999990951 60423.994442105 2024-04-23T23:51:59.797878+00:00 19994330.272999998182 28999999.967000011355 27869999.991999980062 3963887.898999989033 60423.994453581 2024-04-23T23:52:00.789381+00:00 19994330.277000069618 29000000.006999999285 27870000.028000000864 3961389.106999992859 60423.994465235 2024-04-23T23:52:01.796260+00:00 19994330.278000000864 29000000.000999990851 27869999.988000009209 3964282.889999986161 60423.994476710 2024-04-23T23:52:02.787763+00:00 19994330.276999950409 29000000.017999980599 27870000.035999998450 3966136.120999991894 60423.994488364 2024-04-23T23:52:03.794643+00:00 19994330.274000000209 28999999.974000040442 27869999.954999998212 3965516.891000031959 60423.994499840 2024-04-23T23:52:04.786146+00:00 19994330.276000000536 29000000.006999969482 27870000.035999998450 3961213.935999989975 60423.994511493 2024-04-23T23:52:05.793025+00:00 19994330.274999998510 28999999.990000009537 27869999.976000010967 3964393.046999990940 60423.994522969 2024-04-23T23:52:06.784528+00:00 19994330.276000011712 28999999.022999998182 27869999.978999998420 3960009.083000003826 60423.994534623 2024-04-23T23:52:07.791407+00:00 19994330.274999991059 29000000.002000030130 27870000.015999998897 3966677.976999998093 60423.994546282 2024-04-23T23:52:08.798782+00:00 19994330.276999998838 28999999.997999969870 27870000.060999989510 3962481.945999979973 60423.994557752 2024-04-23T23:52:09.789790+00:00 19994330.278000000864 29000000.012000020593 27869999.927999969572 3958271.990000010002 60423.994569412 2024-04-23T23:52:10.797165+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3959692.059000014793 60423.994580882 2024-04-23T23:52:11.788172+00:00 19994330.274999979883 29000000.003999948502 27870000.005999978632 3965513.954999982845 60423.994592541 2024-04-23T23:52:12.795547+00:00 19994330.275000009686 28999999.957000020891 27870000.015999969095 3966033.046000003815 60423.994604017 2024-04-23T23:52:13.787051+00:00 19994330.278000000864 29000000.029999971390 27869999.960000038147 3962786.007000029087 60423.994615670 2024-04-23T23:52:14.793930+00:00 19994330.274000018835 29000000.002000089735 27870000.004000011832 3967205.913999975193 60423.994627146 2024-04-23T23:52:15.785433+00:00 19994330.275999989361 28999999.993999961764 27869999.987999979407 3964243.045000017155 60423.994638800 2024-04-23T23:52:16.792312+00:00 19994330.277000010014 29000000.008999940008 27870000.037999991328 3969445.981999992859 60423.994650459 2024-04-23T23:52:17.799687+00:00 19994330.273999989033 29000000.001000050455 27869999.974000040442 3962307.064000010025 60423.994661929 2024-04-23T23:52:18.790695+00:00 19994330.274999979883 29000000.018000010401 27870000.043999969959 3962961.912999988068 60423.994673589 2024-04-23T23:52:19.798070+00:00 19994330.279000040144 28999999.967000011355 27869999.960999969393 3960518.064000010025 60423.994685065 2024-04-23T23:52:20.789573+00:00 19994330.275999959558 29000000.047999981791 27870000.074000000954 3962101.997999966145 60423.994696718 2024-04-23T23:52:21.796452+00:00 19994330.276000019163 28999998.962000008672 27869999.935000058264 3964899.986000000965 60423.994708194 2024-04-23T23:52:22.787956+00:00 19994330.275999959558 28999999.983000040054 27870000.004999998957 3963671.021000028122 60423.994719848 2024-04-23T23:52:23.794835+00:00 19994330.274000048637 29000000.021999958903 27870000.036000009626 3967290.962000011932 60423.994731323 2024-04-23T23:52:24.786338+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3961988.078999996185 60423.994742977 2024-04-23T23:52:25.793217+00:00 19994330.274999979883 29000000.038000110537 27870000.057999968529 3957580.954999982845 60423.994754453 2024-04-23T23:52:26.784720+00:00 19994330.281000021845 28999999.979999899864 27869999.937999960035 3961493.014999986161 60423.994766112 2024-04-23T23:52:27.792095+00:00 19994330.276000019163 28999999.997000098228 27870000.024000048637 3963370.994000018109 60423.994777766 2024-04-23T23:52:28.798975+00:00 19994330.271999958903 29000000.039999961853 27870000.021999958903 3962462.954999982845 60423.994789242 2024-04-23T23:52:29.790478+00:00 19994330.279000040144 28999999.952000018209 27869999.944000009447 3959921.011000037193 60423.994800901 2024-04-23T23:52:30.797853+00:00 19994330.273999929428 29000000.003000020981 27870000.047000050545 3961674.074999988079 60423.994812371 2024-04-23T23:52:31.788860+00:00 19994330.278000000864 28999999.956999998540 27869999.986999988556 3960658.874000012875 60423.994824030 2024-04-23T23:52:32.796234+00:00 19994330.275000099093 29000000.040999989957 27870000.005999919027 3963663.217999995220 60423.994835501 2024-04-23T23:52:33.787243+00:00 19994330.274999979883 29000000.006999999285 27869999.986000061035 3962794.928999959957 60423.994847160 2024-04-23T23:52:34.794618+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3958666.961000024807 60423.994858630 2024-04-23T23:52:35.785625+00:00 19994330.277000069618 29000000.019000019878 27869999.986999988556 3962388.980000019073 60423.994870289 2024-04-23T23:52:36.793000+00:00 19994330.274999979883 28999999.998999979347 27869999.977000001818 3963930.032999991905 60423.994881759 2024-04-23T23:52:37.784007+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3963186.944999992847 60423.994893419 2024-04-23T23:52:38.791382+00:00 19994330.278000000864 29000000.002999991179 27869999.969999998808 3963241.964999973774 60423.994905072 2024-04-23T23:52:39.798262+00:00 19994330.273999929428 28999999.984999980778 27870000.019000001252 3959832.967000008095 60423.994916548 2024-04-23T23:52:40.789765+00:00 19994330.272999998182 28999999.967000011355 27870000.003999989480 3963374.055999993812 60423.994928208 2024-04-23T23:52:41.797140+00:00 19994330.277000069618 29000000.041000008583 27870000.008000001311 3962756.075000048149 60423.994939677 2024-04-23T23:52:42.788147+00:00 19994330.273999929428 28999999.991000000387 27869999.993000019342 3964224.907999991905 60423.994951337 2024-04-23T23:52:43.795523+00:00 19994330.278000000864 28999999.973999980837 27870000.010999981314 3964919.035999954212 60423.994962807 2024-04-23T23:52:44.786530+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3962235.013000010978 60423.994974467 2024-04-23T23:52:45.793905+00:00 19994330.278000000864 29000000.007000029087 27870000.011999990791 3967350.052999972831 60423.994985936 2024-04-23T23:52:46.784912+00:00 19994330.272999998182 29000000.028999980539 27870000.022999998182 3958377.050999999046 60423.994997596 2024-04-23T23:52:47.792287+00:00 19994330.274999979883 28999999.983000040054 27869999.931000020355 3961464.904000043869 60423.995009072 2024-04-23T23:52:48.783790+00:00 19994330.279000040144 28999999.987999919802 27870000.065999981016 3960411.996999979019 60423.995020725 2024-04-23T23:52:49.790670+00:00 19994330.278000000864 29000000.015000101179 27869999.957000020891 3961315.970000029076 60423.995032385 2024-04-23T23:52:50.798045+00:00 19994330.274999979883 29000000.002999901772 27870000.042999979109 3962206.995000004768 60423.995043855 2024-04-23T23:52:51.789052+00:00 19994330.271000031382 28999999.997000098228 27869999.973999980837 3966005.967999935150 60423.995055514 2024-04-23T23:52:52.796427+00:00 19994330.278000000864 29000000.030999898911 27870000.000000000000 3963682.007000089157 60423.995066984 2024-04-23T23:52:53.787434+00:00 19994330.276000019163 28999999.958999991417 27870000.004000011832 3964872.996999979019 60423.995078644 2024-04-23T23:52:54.794810+00:00 19994330.274999979883 28999999.981000069529 27869999.962999999523 3962289.991999983788 60423.995090113 2024-04-23T23:52:55.785817+00:00 19994330.279999971390 29000000.008999940008 27870000.032999988645 3963365.113999962807 60423.995101773 2024-04-23T23:52:56.793192+00:00 19994330.276000019163 29000000.002000089735 27869999.960000038147 3964005.884999989998 60423.995113249 2024-04-23T23:52:57.784695+00:00 19994330.271000001580 28999999.986999988556 27869999.992000039667 3959090.009000062943 60423.995124903 2024-04-23T23:52:58.791575+00:00 19994330.276999998838 29000000.020999908447 27870000.037999991328 3963221.958999990951 60423.995136562 2024-04-23T23:52:59.798950+00:00 19994330.277000010014 29000000.009000059217 27870000.001999970526 3960397.054000020027 60423.995148032 2024-04-23T23:53:00.789957+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3958875.993999958038 60423.995159691 2024-04-23T23:53:01.797332+00:00 19994330.276999998838 29000000.014000058174 27869999.965000029653 3966270.953999996185 60423.995171167 2024-04-23T23:53:02.788835+00:00 19994330.275000009686 29000000.013999938965 27870000.013000011444 3964309.180999993812 60423.995182821 2024-04-23T23:53:03.795715+00:00 19994330.274000000209 29000000.003000020981 27870000.036999940872 3971384.898000001907 60423.995194296 2024-04-23T23:53:04.787218+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3961981.963999987114 60423.995205950 2024-04-23T23:53:05.794097+00:00 19994330.276000019163 28999999.996999979019 27870000.019000049680 3968822.922000051010 60423.995217426 2024-04-23T23:53:06.785600+00:00 19994330.278999980539 28999999.981999989599 27870000.013999938965 3964276.077000021935 60423.995229085 2024-04-23T23:53:07.792975+00:00 19994330.277000010014 29000000.029000040144 27869999.999000068754 3962306.046999930870 60423.995240555 2024-04-23T23:53:08.783983+00:00 19994330.273999989033 28999999.997999999672 27869999.958999991417 3961861.009999989998 60423.995252209 2024-04-23T23:53:09.790862+00:00 19994330.273999989033 28999999.995999999344 27869999.993999961764 3960968.858000040054 60423.995263868 2024-04-23T23:53:10.798237+00:00 19994330.276000019163 29000000.013000000268 27870000.047000050545 3966844.128000020981 60423.995275344 2024-04-23T23:53:11.789740+00:00 19994330.277000010014 28999999.993000019342 27869999.949000000954 3964852.001999973785 60423.995286998 2024-04-23T23:53:12.796619+00:00 19994330.275999959558 28999999.991999980062 27870000.032999988645 3961360.001000047196 60423.995298474 2024-04-23T23:53:13.788123+00:00 19994330.277000010014 29000000.025999989361 27870000.037999991328 3968794.000000000000 60423.995310127 2024-04-23T23:53:14.795002+00:00 19994330.273999989033 28999999.964999999851 27869999.967000011355 3965161.940999985207 60423.995321603 2024-04-23T23:53:15.786505+00:00 19994330.278000000864 28999999.008999999613 27869999.996999979019 3964893.028999925125 60423.995333257 2024-04-23T23:53:16.793383+00:00 19994330.272999998182 29000000.030999988317 27870000.000000000000 3966412.910000085831 60423.995344732 2024-04-23T23:53:17.784887+00:00 19994330.276000019163 28999999.940000001341 27869999.956999998540 3961220.180999993812 60423.995356386 2024-04-23T23:53:18.791767+00:00 19994330.278000000864 29000000.015000049025 27870000.026999998838 3964959.903999925125 60423.995367862 2024-04-23T23:53:19.783270+00:00 19994330.277000010014 29000000.017999950796 27869999.980999991298 3961566.032000064850 60423.995379522 2024-04-23T23:53:20.790645+00:00 19994330.273999989033 29000000.015000049025 27870000.024000000209 3964978.981999992859 60423.995391175 2024-04-23T23:53:21.797524+00:00 19994330.276000019163 28999999.974999960512 27869999.988999988884 3966539.046999930870 60423.995402651 2024-04-23T23:53:22.789027+00:00 19994330.274999979883 29000000.029000040144 27870000.071000009775 3960752.999000072014 60423.995414305 2024-04-23T23:53:23.795906+00:00 19994330.274000048637 28999999.953999999911 27869999.933999989182 3962246.932000041008 60423.995425780 2024-04-23T23:53:24.787409+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3959683.084999918938 60423.995437434 2024-04-23T23:53:25.794289+00:00 19994330.279999971390 28999999.990999940783 27869999.960999999195 3970703.940999985207 60423.995448910 2024-04-23T23:53:26.785791+00:00 19994330.272999998182 28999999.986999988556 27870000.032000008970 3966857.995000004768 60423.995460569 2024-04-23T23:53:27.793167+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3962689.116000055801 60423.995472039 2024-04-23T23:53:28.784174+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3958362.899999976158 60423.995483698 2024-04-23T23:53:29.791549+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3962386.055999993812 60423.995495352 2024-04-23T23:53:30.798429+00:00 19994330.277000069618 29000000.014000058174 27870000.001999970526 3962938.983999968041 60423.995506828 2024-04-23T23:53:31.789932+00:00 19994330.276999950409 28999999.003999948502 27869999.986000001431 3961386.950000048149 60423.995518481 2024-04-23T23:53:32.796811+00:00 19994330.272999998182 28999999.967000011355 27869999.975000020117 3964750.898000001907 60423.995529957 2024-04-23T23:53:33.788314+00:00 19994330.276000019163 29000000.026000019163 27870000.030999958515 3964496.026999949943 60423.995541611 2024-04-23T23:53:34.795194+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3969517.075000048149 60423.995553087 2024-04-23T23:53:35.786697+00:00 19994330.278000000864 28999999.960000038147 27869999.954999979585 3965689.049000024796 60423.995564741 2024-04-23T23:53:36.793576+00:00 19994330.274999979883 29000000.003999948502 27869999.946000099182 3962995.995000004768 60423.995576216 2024-04-23T23:53:37.785079+00:00 19994330.277000069618 29000000.017000079155 27870000.068999890238 3961816.921999930870 60423.995587876 2024-04-23T23:53:38.792454+00:00 19994330.273999929428 29000000.021000031382 27869999.971000079066 3961902.072000027169 60423.995599346 2024-04-23T23:53:39.783461+00:00 19994330.275000099093 28999999.979999899864 27870000.042999979109 3968315.018000007141 60423.995611005 2024-04-23T23:53:40.790836+00:00 19994330.278000000864 29000000.012000080198 27869999.988000039011 3966710.950000048149 60423.995622659 2024-04-23T23:53:41.797716+00:00 19994330.273999929428 29000000.008000019938 27870000.002999901772 3963049.954999924172 60423.995634134 2024-04-23T23:53:42.789219+00:00 19994330.278000000864 28999999.979999899864 27870000.001000050455 3960916.017000079155 60423.995645794 2024-04-23T23:53:43.796594+00:00 19994330.276000019163 28999999.989000078291 27869999.975000020117 3965127.959999918938 60423.995657264 2024-04-23T23:53:44.787602+00:00 19994330.274000048637 28999999.996999979019 27869999.953999999911 3962572.149000049103 60423.995668923 2024-04-23T23:53:45.794977+00:00 19994330.274999979883 29000000.028999999166 27870000.077000018209 3962151.960000038147 60423.995680393 2024-04-23T23:53:46.785984+00:00 19994330.278999920934 28999999.993999999017 27870000.024999979883 3957928.018999934196 60423.995692053 2024-04-23T23:53:47.793359+00:00 19994330.278000000864 28999999.993999999017 27869999.990999940783 3961830.001000047196 60423.995703523 2024-04-23T23:53:48.784366+00:00 19994330.272000070661 28999999.986999988556 27869999.913000110537 3964884.896999955177 60423.995715182 2024-04-23T23:53:49.791741+00:00 19994330.276999950409 29000000.010000020266 27870000.042999979109 3957189.037000060081 60423.995726652 2024-04-23T23:53:50.782749+00:00 19994330.276000019163 29000000.007999990135 27869999.995999928564 3962268.959999918938 60423.995738312 2024-04-23T23:53:51.790124+00:00 19994330.274000000209 29000000.013000011444 27870000.013000011444 3966096.032999991905 60423.995749971 2024-04-23T23:53:52.797499+00:00 19994330.276000000536 29000000.047999981791 27870000.022999998182 3963939.036000012886 60423.995761441 2024-04-23T23:53:53.788507+00:00 19994330.278999999166 28999999.954000029713 27869999.993000030518 3965239.014999986161 60423.995773095 2024-04-23T23:53:54.795385+00:00 19994330.278000000864 28999999.991000000387 27870000.018999930471 3965661.023000001907 60423.995784570 2024-04-23T23:53:55.786888+00:00 19994330.269999999553 29000000.000000000000 27869999.958000000566 3960557.988000034820 60423.995796230 2024-04-23T23:53:56.794264+00:00 19994330.277000010014 28999999.994000021368 27870000.034000001848 3961754.925999999046 60423.995807700 2024-04-23T23:53:57.785271+00:00 19994330.275000009686 29000000.001999970526 27869999.991999998689 3963708.993000030983 60423.995819359 2024-04-23T23:53:58.792647+00:00 19994330.276999980211 28999999.978999968618 27869999.959000010043 3962137.952000021935 60423.995830829 2024-04-23T23:53:59.783653+00:00 19994330.276000019163 29000000.008000019938 27869999.980000000447 3961544.046999930870 60423.995842488 2024-04-23T23:54:00.791029+00:00 19994330.278000000864 29000000.040000021458 27870000.002999991179 3962452.097000002861 60423.995853964 2024-04-23T23:54:01.782532+00:00 19994330.272999998182 28999999.988999959081 27869999.993000000715 3960592.037999988068 60423.995865618 2024-04-23T23:54:02.789411+00:00 19994330.276999980211 28999999.988000039011 27870000.041000008583 3960963.884999989998 60423.995877278 2024-04-23T23:54:03.796786+00:00 19994330.276000019163 28999999.004999998957 27870000.002000000328 3960124.001000047196 60423.995888748 2024-04-23T23:54:04.787793+00:00 19994330.275999959558 28999999.981999989599 27869999.986999988556 3960839.957999945153 60423.995900407 2024-04-23T23:54:05.795169+00:00 19994330.279000040144 29000000.026999950409 27869999.995999988168 3965223.045000075828 60423.995911877 2024-04-23T23:54:06.786176+00:00 19994330.273999989033 29000000.000000000000 27870000.035000029951 3958118.995999931823 60423.995923536 2024-04-23T23:54:07.793551+00:00 19994330.277000010014 28999999.981000069529 27869999.995000001043 3961297.096000074875 60423.995935007 2024-04-23T23:54:08.784558+00:00 19994330.274999979883 28999999.993999961764 27869999.992999970913 3958148.811999917030 60423.995946666 2024-04-23T23:54:09.791933+00:00 19994330.273999989033 29000000.017000079155 27870000.028999980539 3962474.160000085831 60423.995958136 2024-04-23T23:54:10.782941+00:00 19994330.276000019163 29000000.000999931246 27869999.888000011444 3962561.009999989998 60423.995969795 2024-04-23T23:54:11.790316+00:00 19994330.278999980539 28999999.993000030518 27870000.046999990940 3960709.957000017166 60423.995981449 2024-04-23T23:54:12.797195+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3960710.988999962807 60423.995992925 2024-04-23T23:54:13.788698+00:00 19994330.272999998182 28999999.971999999136 27870000.013000011444 3961467.008999944199 60423.996004584 2024-04-23T23:54:14.796073+00:00 19994330.275999959558 29000000.021000031382 27870000.011000040919 3963736.979000092018 60423.996016054 2024-04-23T23:54:15.787081+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3962975.038999915123 60423.996027714 2024-04-23T23:54:16.794455+00:00 19994330.278000060469 29000000.025000099093 27869999.990999940783 3964001.019000052940 60423.996039184 2024-04-23T23:54:17.785463+00:00 19994330.273999929428 28999999.974999900907 27869999.981999989599 3956354.952000021935 60423.996050843 2024-04-23T23:54:18.792838+00:00 19994330.272999998182 29000000.024000048637 27869999.983000040054 3961636.000000000000 60423.996062313 2024-04-23T23:54:19.783845+00:00 19994330.274999979883 29000000.003000020981 27870000.067000031471 3957982.996999979019 60423.996073972 2024-04-23T23:54:20.791221+00:00 19994330.277000069618 28999999.967000011355 27869999.959999918938 3964324.044000030030 60423.996085448 2024-04-23T23:54:21.782724+00:00 19994330.276000019163 29000000.026000019163 27870000.034000039101 3957512.008999944199 60423.996097102 2024-04-23T23:54:22.789603+00:00 19994330.278999920934 28999999.980999998748 27869999.953999999911 3958750.947999954224 60423.996108761 2024-04-23T23:54:23.796978+00:00 19994330.274000048637 29000000.025000009686 27870000.006999969482 3958721.042000054847 60423.996120231 2024-04-23T23:54:24.787985+00:00 19994330.274000048637 28999999.978999998420 27869999.989000078291 3967027.881999969017 60423.996131890 2024-04-23T23:54:25.795360+00:00 19994330.275999899954 29000000.012999981642 27870000.011999960989 3958691.036000012886 60423.996143361 2024-04-23T23:54:26.786368+00:00 19994330.277000069618 28999999.993000000715 27870000.021000031382 3964371.939000010025 60423.996155020 2024-04-23T23:54:27.793743+00:00 19994330.278000000864 29000000.033000018448 27869999.937999960035 3961470.032000064850 60423.996166490 2024-04-23T23:54:28.784750+00:00 19994330.273999929428 28999999.979999989271 27870000.006999969482 3962917.049999951851 60423.996178150 2024-04-23T23:54:29.792125+00:00 19994330.276000019163 28999999.960000008345 27869999.986999988556 3964922.014999986161 60423.996189619 2024-04-23T23:54:30.783132+00:00 19994330.277000069618 29000000.018999960274 27870000.036000009626 3959284.917999982834 60423.996201279 2024-04-23T23:54:31.790508+00:00 19994330.273999929428 29000000.002000030130 27870000.026000019163 3962746.060999989975 60423.996212933 2024-04-23T23:54:32.797387+00:00 19994330.274999979883 29000000.018000010401 27869999.950000051409 3962223.988000034820 60423.996224409 2024-04-23T23:54:33.788890+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3962253.101999998093 60423.996236062 2024-04-23T23:54:34.795769+00:00 19994330.278000000864 29000000.005999978632 27870000.092000000179 3962769.919999957085 60423.996247538 2024-04-23T23:54:35.787273+00:00 19994330.275000099093 28999999.994000021368 27869999.931000001729 3964274.032999991905 60423.996259192 2024-04-23T23:54:36.794151+00:00 19994330.273999929428 29000000.034999970347 27870000.032999988645 3962566.027999997139 60423.996270667 2024-04-23T23:54:37.785655+00:00 19994330.276000019163 28999999.966000020504 27870000.000999998301 3961270.981999992859 60423.996282327 2024-04-23T23:54:38.793030+00:00 19994330.276999950409 28999999.999000009149 27869999.978000018746 3960148.982000112999 60423.996293797 2024-04-23T23:54:39.784037+00:00 19994330.276000019163 29000000.012999951839 27870000.000000000000 3958361.035999894142 60423.996305456 2024-04-23T23:54:40.791412+00:00 19994330.277000069618 29000000.001000050455 27870000.028999980539 3964235.941000103951 60423.996316926 2024-04-23T23:54:41.782420+00:00 19994330.276999950409 29000000.000000000000 27869999.993000000715 3965700.038999915123 60423.996328586 2024-04-23T23:54:42.789795+00:00 19994330.274999979883 28999999.977000001818 27869999.909000009298 3960276.896000028122 60423.996340245 2024-04-23T23:54:43.797170+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3963461.985000013839 60423.996351715 2024-04-23T23:54:44.788178+00:00 19994330.278999999166 29000000.013000011444 27869999.996999979019 3967742.046000003815 60423.996363374 2024-04-23T23:54:45.795553+00:00 19994330.276999998838 28999999.991999980062 27870000.037000000477 3964520.064999938011 60423.996374850 2024-04-23T23:54:46.787056+00:00 19994330.276000000536 29000000.013000011444 27870000.016000028700 3961483.924000024796 60423.996386504 2024-04-23T23:54:47.793935+00:00 19994330.274999991059 28999999.962999939919 27869999.955999970436 3966386.062000035774 60423.996397980 2024-04-23T23:54:48.785438+00:00 19994330.274000000209 29000000.011000040919 27869999.971000019461 3967461.026999949943 60423.996409633 2024-04-23T23:54:49.792317+00:00 19994330.276000011712 28999999.971999999136 27870000.024999979883 3968496.960000038147 60423.996421109 2024-04-23T23:54:50.783821+00:00 19994330.275000009686 29000000.029999971390 27870000.008000019938 3962067.985000013839 60423.996432763 2024-04-23T23:54:51.790700+00:00 19994330.274999979883 29000000.029999971390 27870000.022999998182 3963941.026000022888 60423.996444238 2024-04-23T23:54:52.782203+00:00 19994330.280000001192 28999999.964000109583 27870000.001000050455 3962382.963999987114 60423.996455898 2024-04-23T23:54:53.789578+00:00 19994330.274000018835 29000000.029999971390 27869999.998999949545 3961366.036000012886 60423.996467552 2024-04-23T23:54:54.796457+00:00 19994330.275000009686 28999999.998000029474 27869999.960999969393 3964263.911000012886 60423.996479027 2024-04-23T23:54:55.787960+00:00 19994330.274999979883 28999999.987999919802 27869999.994000080973 3966430.032999991905 60423.996490681 2024-04-23T23:54:56.794840+00:00 19994330.281000021845 29000000.013000011444 27870000.051999930292 3960950.049999951851 60423.996502157 2024-04-23T23:54:57.786343+00:00 19994330.272999968380 29000000.000000000000 27869999.960000038147 3961421.968999981880 60423.996513810 2024-04-23T23:54:58.793222+00:00 19994330.275000039488 28999999.998000029474 27870000.008000019938 3958238.999000072014 60423.996525286 2024-04-23T23:54:59.784725+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3963250.122999907006 60423.996536940 2024-04-23T23:55:00.791604+00:00 19994330.275999959558 29000000.035000000149 27870000.059000018984 3961833.963000059128 60423.996548416 2024-04-23T23:55:01.783108+00:00 19994330.275000039488 28999999.972999989986 27869999.987999919802 3964083.966000000015 60423.996560069 2024-04-23T23:55:02.789987+00:00 19994330.276999950409 29000000.015000019222 27869999.978000041097 3961251.973999998998 60423.996571545 2024-04-23T23:55:03.781490+00:00 19994330.277000010014 28999999.986000001431 27869999.965000029653 3960446.074000000954 60423.996583199 2024-04-23T23:55:04.788369+00:00 19994330.273999989033 28999999.997999999672 27870000.054999951273 3964425.974999998230 60423.996594858 2024-04-23T23:55:05.795744+00:00 19994330.275000039488 29000000.005999978632 27870000.003000020981 3965896.926000002772 60423.996606334 2024-04-23T23:55:06.787248+00:00 19994330.274999979883 28999999.977000001818 27869999.970999959856 3960122.082999996841 60423.996617988 2024-04-23T23:55:07.794127+00:00 19994330.280000030994 29000000.033000018448 27869999.980000019073 3963747.933999999892 60423.996629464 2024-04-23T23:55:08.785630+00:00 19994330.273999989033 28999999.996999979019 27869999.981999989599 3962891.980000004172 60423.996641123 2024-04-23T23:55:09.793005+00:00 19994330.276000019163 29000000.008000019938 27870000.030000090599 3960989.009999997914 60423.996652593 2024-04-23T23:55:10.784012+00:00 19994330.275999959558 29000000.028000000864 27870000.023999929428 3962057.028999999166 60423.996664252 2024-04-23T23:55:11.791387+00:00 19994330.276000019163 28999999.981000009924 27870000.032000061125 3964935.942000002135 60423.996675722 2024-04-23T23:55:12.782395+00:00 19994330.272999998182 28999999.986999988556 27869999.975999999791 3957207.001000002027 60423.996687382 2024-04-23T23:55:13.789770+00:00 19994330.278000000864 28999999.977999988943 27869999.947000000626 3962994.087999999989 60423.996699035 2024-04-23T23:55:14.796648+00:00 19994330.276000019163 29000000.007000029087 27870000.044999990612 3962870.077999994159 60423.996710511 2024-04-23T23:55:15.788152+00:00 19994330.278000000864 29000000.008999999613 27869999.966000009328 3958818.922000005841 60423.996722171 2024-04-23T23:55:16.795527+00:00 19994330.273999929428 28999999.983999971300 27869999.974999990314 3960692.941000000108 60423.996733640 2024-04-23T23:55:17.786534+00:00 19994330.275000099093 29000000.031000021845 27870000.103999998420 3963092.141999997199 60423.996745300 2024-04-23T23:55:18.793910+00:00 19994330.278999920934 28999999.957000020891 27869999.958999991417 3959945.935000001919 60423.996756776 2024-04-23T23:55:19.785413+00:00 19994330.272999998182 29000000.013999938965 27869999.992000009865 3960577.821999996901 60423.996768429 2024-04-23T23:55:20.792292+00:00 19994330.277000069618 29000000.019000049680 27870000.013999998569 3959767.131999998819 60423.996779905 2024-04-23T23:55:21.783795+00:00 19994330.276999950409 28999999.981999989599 27869999.993999991566 3959194.986000000965 60423.996791559 2024-04-23T23:55:22.790675+00:00 19994330.272999998182 29000000.006000038236 27869999.975000020117 3966482.061000003945 60423.996803035 2024-04-23T23:55:23.782178+00:00 19994330.278000000864 29000000.028999920934 27870000.019999980927 3960238.898999989033 60423.996814688 2024-04-23T23:55:24.789057+00:00 19994330.274999979883 28999999.953000068665 27870000.009999990463 3963015.077000007033 60423.996826347 2024-04-23T23:55:25.796432+00:00 19994330.276000019163 29000000.046000000089 27870000.003000020981 3960203.981999992859 60423.996837823 2024-04-23T23:55:26.787936+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3966135.958000003826 60423.996849477 2024-04-23T23:55:27.794814+00:00 19994330.274999979883 28999999.980000019073 27869999.974999960512 3965803.060000001919 60423.996860953 2024-04-23T23:55:28.786318+00:00 19994330.274000048637 29000000.004000071436 27870000.018000010401 3958714.981000006199 60423.996872607 2024-04-23T23:55:29.793197+00:00 19994330.274999979883 28999999.993999961764 27870000.007000029087 3963240.981999992859 60423.996884082 2024-04-23T23:55:30.784700+00:00 19994330.276000019163 29000000.014999989420 27869999.972999989986 3958442.989999995101 60423.996895736 2024-04-23T23:55:31.791579+00:00 19994330.276999950409 28999999.975000020117 27869999.965000029653 3963045.104000002146 60423.996907212 2024-04-23T23:55:32.783083+00:00 19994330.277000069618 29000000.037999991328 27869999.987999919802 3963530.896999999881 60423.996918871 2024-04-23T23:55:33.790457+00:00 19994330.278000000864 28999999.970000028610 27870000.047000050545 3964300.041000009049 60423.996930341 2024-04-23T23:55:34.781465+00:00 19994330.272999998182 29000000.026999950409 27870000.029000040144 3964221.941999986768 60423.996942000 2024-04-23T23:55:35.788840+00:00 19994330.274999979883 29000000.006999969482 27870000.015999909490 3966759.948000013828 60423.996953654 2024-04-23T23:55:36.795719+00:00 19994330.276999950409 28999999.982999999076 27869999.950000051409 3957414.055999993812 60423.996965130 2024-04-23T23:55:37.787223+00:00 19994330.276000019163 28999999.995999999344 27870000.031000021845 3965027.101000010967 60423.996976789 2024-04-23T23:55:38.794598+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3961732.901999980211 60423.996988259 2024-04-23T23:55:39.785605+00:00 19994330.274999991059 29000000.043000008911 27870000.009999990463 3959469.960999995004 60423.996999918 2024-04-23T23:55:40.792980+00:00 19994330.275000009686 28999999.948999971151 27870000.010999921709 3962123.044000000227 60423.997011394 2024-04-23T23:55:41.784483+00:00 19994330.274000000209 28999999.995000001043 27869999.998000029474 3957803.997000008821 60423.997023048 2024-04-23T23:55:42.791362+00:00 19994330.276999998838 29000000.006999999285 27869999.940999981016 3967565.046000003815 60423.997034524 2024-04-23T23:55:43.782866+00:00 19994330.278000000864 29000000.030000001192 27870000.004999998957 3957271.967999995220 60423.997046178 2024-04-23T23:55:44.789745+00:00 19994330.275999989361 29000000.000999990851 27870000.042000059038 3965609.976000010967 60423.997057653 2024-04-23T23:55:45.781248+00:00 19994330.277000010014 28999999.997000038624 27870000.013999938965 3958083.106000006199 60423.997069307 2024-04-23T23:55:46.788128+00:00 19994330.275000009686 28999999.986000001431 27869999.956000089645 3963068.913999975193 60423.997080966 2024-04-23T23:55:47.795502+00:00 19994330.273999989033 28999999.974999960512 27869999.998999949545 3957995.922000021208 60423.997092442 2024-04-23T23:55:48.787006+00:00 19994330.273999989033 29000000.048000041395 27870000.055999990553 3963938.171999990940 60423.997104096 2024-04-23T23:55:49.793885+00:00 19994330.278000030667 28999999.972999989986 27869999.944000009447 3963541.923000007868 60423.997115566 2024-04-23T23:55:50.784892+00:00 19994330.277999971062 29000000.011999960989 27870000.024999979883 3962951.013999999035 60423.997127225 2024-04-23T23:55:51.792267+00:00 19994330.275000039488 28999999.967000011355 27870000.019000001252 3964259.981000006199 60423.997138701 2024-04-23T23:55:52.783770+00:00 19994330.274999979883 28999999.018999990076 27869999.985000010580 3959019.919000000227 60423.997150355 2024-04-23T23:55:53.790650+00:00 19994330.277000010014 29000000.014999989420 27870000.021999999881 3957010.034999995958 60423.997161830 2024-04-23T23:55:54.782152+00:00 19994330.273999989033 28999999.974000100046 27869999.972999989986 3963476.023000001907 60423.997173484 2024-04-23T23:55:55.789032+00:00 19994330.277000010014 29000000.006999969482 27870000.010999988765 3963110.004999995232 60423.997184960 2024-04-23T23:55:56.780535+00:00 19994330.277000010014 29000000.015999909490 27869999.927000019699 3963114.986000000965 60423.997196614 2024-04-23T23:55:57.787414+00:00 19994330.274999979883 28999999.996000051498 27870000.090999990702 3958688.071000009775 60423.997208273 2024-04-23T23:55:58.794790+00:00 19994330.275000039488 28999999.990000009537 27869999.974000010639 3959990.910999984015 60423.997219743 2024-04-23T23:55:59.785797+00:00 19994330.274999979883 29000000.019000049680 27869999.967999991030 3957116.090000004042 60423.997231402 2024-04-23T23:56:00.793172+00:00 19994330.279999971390 28999999.998999949545 27870000.050000008196 3956106.013999999035 60423.997242873 2024-04-23T23:56:01.784179+00:00 19994330.276000019163 28999999.983000040054 27870000.004000011832 3964749.946999996901 60423.997254532 2024-04-23T23:56:02.791555+00:00 19994330.273999989033 29000000.025999899954 27869999.991000000387 3956933.999000012875 60423.997266008 2024-04-23T23:56:03.783058+00:00 19994330.276000019163 28999999.966000080109 27869999.941999968141 3960396.979999988806 60423.997277661 2024-04-23T23:56:04.789937+00:00 19994330.273999989033 29000000.008999940008 27870000.007000029087 3961407.078999996185 60423.997289137 2024-04-23T23:56:05.781440+00:00 19994330.278000000864 28999999.016000028700 27870000.050999999046 3965291.955000013113 60423.997300791 2024-04-23T23:56:06.788319+00:00 19994330.274000048637 29000000.001999970526 27869999.978999968618 3960546.907999991905 60423.997312450 2024-04-23T23:56:07.795694+00:00 19994330.278000000864 29000000.004000071436 27870000.035000029951 3963888.004999995232 60423.997323920 2024-04-23T23:56:08.786702+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3966668.004999995232 60423.997335580 2024-04-23T23:56:09.794077+00:00 19994330.271999958903 28999999.968999978155 27869999.956000030041 3962413.007000029087 60423.997347049 2024-04-23T23:56:10.785084+00:00 19994330.276000019163 29000000.013999938965 27870000.031000021845 3959823.967000008095 60423.997358709 2024-04-23T23:56:11.792459+00:00 19994330.276000019163 29000000.004999998957 27869999.964999910444 3960355.107999979984 60423.997370185 2024-04-23T23:56:12.783963+00:00 19994330.278999920934 28999999.981000069529 27869999.982000108808 3961630.013000010978 60423.997381839 2024-04-23T23:56:13.790842+00:00 19994330.276000019163 29000000.015999998897 27870000.050999999046 3963696.923999965191 60423.997393314 2024-04-23T23:56:14.782345+00:00 19994330.274000048637 28999999.992000009865 27869999.935999989510 3965230.074999988079 60423.997404968 2024-04-23T23:56:15.789224+00:00 19994330.272999998182 29000000.024000000209 27870000.042999979109 3968046.013999999035 60423.997416444 2024-04-23T23:56:16.780727+00:00 19994330.278999920934 28999999.980000000447 27870000.000999931246 3962128.020000040997 60423.997428097 2024-04-23T23:56:17.787607+00:00 19994330.272000070661 29000000.030000001192 27870000.009000059217 3960397.971000016201 60423.997439757 2024-04-23T23:56:18.794982+00:00 19994330.281000021845 28999999.973999980837 27869999.995999928564 3963629.007999957073 60423.997451232 2024-04-23T23:56:19.786484+00:00 19994330.274999979883 29000000.019000019878 27869999.983000040054 3965329.017000020016 60423.997462886 2024-04-23T23:56:20.793364+00:00 19994330.274999979883 28999999.959999978542 27869999.993999961764 3959361.907999991905 60423.997474362 2024-04-23T23:56:21.784867+00:00 19994330.276999950409 29000000.053999990225 27869999.988000039011 3965462.060999989975 60423.997486016 2024-04-23T23:56:22.791747+00:00 19994330.274000048637 28999999.971000019461 27870000.037000060081 3961304.992000042927 60423.997497492 2024-04-23T23:56:23.783250+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3963985.997999966145 60423.997509151 2024-04-23T23:56:24.790625+00:00 19994330.276000019163 28999999.971000019461 27870000.014999989420 3966828.906000018120 60423.997520621 2024-04-23T23:56:25.781632+00:00 19994330.276000019163 28999999.018999990076 27869999.973999980837 3968011.062999964226 60423.997532275 2024-04-23T23:56:26.788511+00:00 19994330.275999899954 28999999.997000038624 27869999.991000059992 3965350.132000029087 60423.997543750 2024-04-23T23:56:27.780015+00:00 19994330.275000099093 28999999.996999979019 27870000.021000031382 3959414.857999979984 60423.997555404 2024-04-23T23:56:28.786894+00:00 19994330.273999929428 29000000.012000020593 27870000.037999991328 3960876.956000030041 60423.997567063 2024-04-23T23:56:29.794268+00:00 19994330.279000040144 28999999.977000001818 27869999.962999999523 3959481.000999987125 60423.997578539 2024-04-23T23:56:30.785772+00:00 19994330.276999950409 29000000.044000029564 27870000.046000000089 3962688.087999999989 60423.997590193 2024-04-23T23:56:31.792651+00:00 19994330.274000048637 28999999.958999991417 27869999.977000001818 3962987.009000002872 60423.997601668 2024-04-23T23:56:32.784155+00:00 19994330.274999998510 29000000.021999958903 27869999.962999999523 3961977.954999982845 60423.997613322 2024-04-23T23:56:33.791034+00:00 19994330.272999998182 28999999.985000010580 27870000.007000010461 3959110.092999995220 60423.997624798 2024-04-23T23:56:34.782537+00:00 19994330.278999991715 29000000.011000040919 27870000.056999981403 3964466.993000030983 60423.997636457 2024-04-23T23:56:35.789912+00:00 19994330.275000009686 28999999.962999939919 27869999.980000019073 3964695.006999969017 60423.997647927 2024-04-23T23:56:36.780919+00:00 19994330.276999998838 29000000.029999971390 27870000.023999989033 3956686.974000037182 60423.997659587 2024-04-23T23:56:37.788294+00:00 19994330.275999989361 28999999.998000029474 27869999.962999999523 3963703.958000003826 60423.997671240 2024-04-23T23:56:38.795174+00:00 19994330.272999998182 29000000.011000040919 27869999.963999990374 3959894.876999973785 60423.997682716 2024-04-23T23:56:39.786677+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3967034.101999998093 60423.997694370 2024-04-23T23:56:40.793556+00:00 19994330.275000009686 28999999.990999940783 27869999.974999960512 3966778.013000010978 60423.997705846 2024-04-23T23:56:41.785059+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3964199.037000000011 60423.997717499 2024-04-23T23:56:42.791938+00:00 19994330.272999998182 29000000.016000028700 27869999.994000021368 3964956.974999963772 60423.997728975 2024-04-23T23:56:43.783441+00:00 19994330.276999980211 28999999.985999941826 27870000.048999968916 3963113.745000004768 60423.997740635 2024-04-23T23:56:44.790817+00:00 19994330.277000010014 28999999.991999980062 27869999.934000018984 3964086.267000020016 60423.997752104 2024-04-23T23:56:45.781824+00:00 19994330.274999979883 29000000.021000031382 27870000.049000021070 3966031.021000028122 60423.997763764 2024-04-23T23:56:46.789199+00:00 19994330.272999998182 29000000.018000010401 27870000.005999978632 3964501.963999987114 60423.997775234 2024-04-23T23:56:47.780206+00:00 19994330.279000040144 28999999.955999970436 27870000.022999998182 3966736.944999992847 60423.997786894 2024-04-23T23:56:48.787581+00:00 19994330.274999979883 28999999.998000029474 27869999.965000029653 3961231.052999972831 60423.997798547 2024-04-23T23:56:49.794461+00:00 19994330.273999989033 29000000.032000061125 27870000.036000009626 3958471.098000050057 60423.997810023 2024-04-23T23:56:50.785964+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3960155.935999989975 60423.997821677 2024-04-23T23:56:51.792843+00:00 19994330.275999959558 29000000.033000010997 27869999.995999928564 3958837.893000007141 60423.997833152 2024-04-23T23:56:52.784345+00:00 19994330.280000030994 28999999.978000000119 27869999.976000070572 3959745.058999956120 60423.997844806 2024-04-23T23:56:53.791225+00:00 19994330.273999989033 28999999.997999981046 27870000.018000010401 3959996.939999998081 60423.997856282 2024-04-23T23:56:54.782729+00:00 19994330.273999989033 29000000.003000020981 27869999.985000010580 3956389.027999997139 60423.997867941 2024-04-23T23:56:55.790104+00:00 19994330.277000010014 28999999.984000001103 27870000.011999960989 3961395.041000009049 60423.997879411 2024-04-23T23:56:56.781111+00:00 19994330.277000010014 29000000.016999989748 27870000.037999991328 3961904.986000000965 60423.997891070 2024-04-23T23:56:57.788485+00:00 19994330.272999998182 28999999.988000009209 27869999.965999960899 3966962.947000027169 60423.997902540 2024-04-23T23:56:58.779493+00:00 19994330.275999959558 29000000.006000008434 27869999.961000081152 3960438.121999979019 60423.997914200 2024-04-23T23:56:59.786868+00:00 19994330.279000040144 28999999.991000000387 27870000.015999909490 3958057.865000010002 60423.997925853 2024-04-23T23:57:00.793748+00:00 19994330.276999950409 28999999.986999988556 27870000.034000039101 3959894.121999979019 60423.997937329 2024-04-23T23:57:01.785251+00:00 19994330.272999998182 29000000.031000021845 27869999.983999971300 3957997.969000041019 60423.997948983 2024-04-23T23:57:02.792130+00:00 19994330.274000048637 28999999.971999999136 27869999.994000080973 3962591.949000000954 60423.997960459 2024-04-23T23:57:03.783633+00:00 19994330.276999950409 29000000.028000000864 27870000.044000029564 3959198.064999998081 60423.997972118 2024-04-23T23:57:04.791008+00:00 19994330.277000069618 28999999.986999988556 27869999.989999890327 3966671.944999992847 60423.997983588 2024-04-23T23:57:05.782016+00:00 19994330.276999950409 29000000.010999981314 27869999.992000099272 3962024.976000010967 60423.997995248 2024-04-23T23:57:06.789391+00:00 19994330.274000048637 29000000.025000039488 27869999.989999890327 3966572.005999981891 60423.998006717 2024-04-23T23:57:07.780398+00:00 19994330.274999979883 28999999.948000010103 27870000.038000110537 3961585.071999967098 60423.998018377 2024-04-23T23:57:08.787773+00:00 19994330.276999950409 29000000.064000010490 27870000.026999998838 3961522.959000051022 60423.998030031 2024-04-23T23:57:09.794653+00:00 19994330.277000069618 28999999.923999909312 27869999.916999999434 3962243.982999979984 60423.998041506 2024-04-23T23:57:10.786156+00:00 19994330.278000000864 29000000.025000099093 27870000.024000000209 3963286.082000017166 60423.998053160 2024-04-23T23:57:11.793035+00:00 19994330.276000019163 28999999.986999988556 27870000.052999999374 3963210.963999987114 60423.998064636 2024-04-23T23:57:12.784538+00:00 19994330.274999979883 28999999.046000000089 27869999.945999991149 3961136.019999980927 60423.998076289 2024-04-23T23:57:13.791417+00:00 19994330.271999958903 28999999.975999951363 27870000.020000010729 3963413.919000030030 60423.998087765 2024-04-23T23:57:14.782920+00:00 19994330.279000040144 29000000.008000019938 27870000.037000000477 3960880.158999979030 60423.998099425 2024-04-23T23:57:15.790298+00:00 19994330.271999958903 28999999.978999968618 27869999.900999989361 3965506.869999945164 60423.998110895 2024-04-23T23:57:16.781303+00:00 19994330.279000040144 29000000.016000028700 27870000.043999999762 3965511.031000018120 60423.998122554 2024-04-23T23:57:17.788678+00:00 19994330.278000000864 28999999.970000028610 27869999.969000011683 3964819.929000020027 60423.998134024 2024-04-23T23:57:18.779685+00:00 19994330.273999929428 29000000.036000009626 27870000.059000018984 3963269.126000047196 60423.998145684 2024-04-23T23:57:19.787061+00:00 19994330.274000048637 28999999.977000001818 27869999.997999969870 3960426.927999972831 60423.998157337 2024-04-23T23:57:20.793940+00:00 19994330.276999950409 29000000.003999948502 27869999.991999980062 3963491.041000009049 60423.998168813 2024-04-23T23:57:21.785443+00:00 19994330.276000019163 29000000.011000040919 27870000.027000010014 3962215.978000044823 60423.998180472 2024-04-23T23:57:22.792818+00:00 19994330.279999971390 29000000.005999919027 27869999.938000019640 3963725.989999889862 60423.998191942 2024-04-23T23:57:23.783825+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3961003.982000112999 60423.998203602 2024-04-23T23:57:24.791201+00:00 19994330.274000048637 28999999.999000068754 27870000.025999959558 3966404.961999893188 60423.998215072 2024-04-23T23:57:25.782208+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3960043.037000060081 60423.998226731 2024-04-23T23:57:26.789583+00:00 19994330.271999999881 28999999.996999979019 27870000.013999938965 3963162.947999954224 60423.998238207 2024-04-23T23:57:27.781086+00:00 19994330.280999999493 28999999.997999999672 27870000.050999999046 3962326.160000085831 60423.998249860 2024-04-23T23:57:28.787965+00:00 19994330.274000000209 29000000.017000000924 27869999.958000060171 3961288.978999971878 60423.998261336 2024-04-23T23:57:29.779468+00:00 19994330.276999998838 28999999.986999999732 27870000.028000000864 3961735.949999928009 60423.998272996 2024-04-23T23:57:30.786844+00:00 19994330.274000000209 28999999.995999988168 27869999.995000001043 3965376.910000085831 60423.998284650 2024-04-23T23:57:31.793723+00:00 19994330.275000009686 29000000.002000000328 27869999.990999940783 3962384.089999914169 60423.998296125 2024-04-23T23:57:32.785226+00:00 19994330.275000009686 28999999.999000009149 27869999.993000030518 3963053.955000042915 60423.998307779 2024-04-23T23:57:33.792105+00:00 19994330.278999980539 29000000.000999990851 27870000.001999970526 3960804.039000033867 60423.998319255 2024-04-23T23:57:34.783608+00:00 19994330.275999989361 29000000.023999989033 27869999.995000001043 3963619.953999996185 60423.998330908 2024-04-23T23:57:35.790488+00:00 19994330.277000010014 28999999.972999989986 27869999.985000010580 3958847.061999917030 60423.998342384 2024-04-23T23:57:36.781992+00:00 19994330.272000011057 29000000.026000019163 27870000.041000008583 3961176.971000074875 60423.998354044 2024-04-23T23:57:37.789366+00:00 19994330.276999980211 29000000.012000020593 27870000.009999990463 3959882.970000029076 60423.998365514 2024-04-23T23:57:38.780373+00:00 19994330.276000019163 28999999.972999989986 27869999.978999968618 3962594.023999928962 60423.998377173 2024-04-23T23:57:39.787748+00:00 19994330.275999959558 29000000.000999990851 27870000.044000029564 3963490.993000030983 60423.998388643 2024-04-23T23:57:40.778756+00:00 19994330.279000040144 28999999.975000020117 27869999.899000048637 3960594.996000051033 60423.998400303 2024-04-23T23:57:41.786131+00:00 19994330.273999989033 29000000.035999950022 27870000.059000018984 3959545.995999931823 60423.998411956 2024-04-23T23:57:42.793009+00:00 19994330.275999959558 29000000.007000029087 27869999.988999959081 3957704.963000059128 60423.998423432 2024-04-23T23:57:43.784513+00:00 19994330.272999998182 28999999.992999970913 27869999.962999939919 3963181.046999930870 60423.998435086 2024-04-23T23:57:44.791392+00:00 19994330.278000000864 28999999.945000048727 27870000.015000101179 3960706.011000037193 60423.998446561 2024-04-23T23:57:45.782896+00:00 19994330.277000010014 29000000.024999979883 27869999.981999989599 3958135.000999927986 60423.998458215 2024-04-23T23:57:46.789775+00:00 19994330.278000000864 29000000.026000019163 27870000.034000001848 3965073.027000070084 60423.998469691 2024-04-23T23:57:47.781278+00:00 19994330.272999998182 29000000.008999940008 27869999.967000000179 3961565.023000001907 60423.998481344 2024-04-23T23:57:48.788157+00:00 19994330.273999989033 28999999.981999989599 27870000.017000000924 3961247.963999987114 60423.998492820 2024-04-23T23:57:49.779661+00:00 19994330.277000010014 29000000.003000020981 27870000.033000010997 3963041.973999977112 60423.998504474 2024-04-23T23:57:50.786540+00:00 19994330.278000000864 28999999.995000001043 27869999.969000000507 3960152.001999973785 60423.998516133 2024-04-23T23:57:51.793915+00:00 19994330.275999959558 29000000.026999950409 27870000.000000000000 3961236.981999992859 60423.998527609 2024-04-23T23:57:52.785418+00:00 19994330.275000099093 28999999.979000091553 27869999.953999999911 3963171.992000102997 60423.998539262 2024-04-23T23:57:53.792297+00:00 19994330.276999950409 28999999.973999980837 27870000.116000000387 3964228.121999979019 60423.998550738 2024-04-23T23:57:54.783800+00:00 19994330.272999998182 29000000.018000010401 27869999.973000019789 3962628.899999976158 60423.998562392 2024-04-23T23:57:55.790680+00:00 19994330.274000048637 29000000.028000000864 27869999.955999970436 3961685.967999935150 60423.998573868 2024-04-23T23:57:56.782183+00:00 19994330.279999971390 28999999.985999941826 27869999.983000040054 3961896.996000051033 60423.998585527 2024-04-23T23:57:57.789558+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3965100.006000041962 60423.998596997 2024-04-23T23:57:58.780564+00:00 19994330.276000019163 28999999.990000009537 27870000.048999968916 3961220.056999921799 60423.998608657 2024-04-23T23:57:59.787940+00:00 19994330.271999958903 28999999.996000051498 27869999.953999999911 3961792.889000058174 60423.998620127 2024-04-23T23:58:00.778948+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3965568.031000018120 60423.998631786 2024-04-23T23:58:01.786323+00:00 19994330.276999950409 28999999.986999988556 27870000.027000010014 3964928.036999940872 60423.998643440 2024-04-23T23:58:02.793202+00:00 19994330.272999998182 29000000.022999998182 27869999.962000008672 3961252.996000051033 60423.998654915 2024-04-23T23:58:03.784705+00:00 19994330.276000019163 28999999.971999999136 27870000.012000020593 3961458.051999927033 60423.998666575 2024-04-23T23:58:04.792081+00:00 19994330.276999950409 28999999.999000001699 27870000.047999981791 3965080.909000039101 60423.998678045 2024-04-23T23:58:05.783088+00:00 19994330.274000048637 29000000.019000001252 27869999.969000041485 3961232.975999950897 60423.998689705 2024-04-23T23:58:06.790463+00:00 19994330.276999950409 28999999.984000001103 27869999.959999918938 3962196.112000108231 60423.998701180 2024-04-23T23:58:07.781966+00:00 19994330.278000000864 28999999.983000010252 27870000.060999989510 3958843.938999890815 60423.998712834 2024-04-23T23:58:08.788845+00:00 19994330.278000000864 29000000.052999999374 27869999.963000059128 3960691.034000039101 60423.998724310 2024-04-23T23:58:09.780348+00:00 19994330.274999979883 28999999.987999979407 27870000.013999938965 3959168.001000047196 60423.998735963 2024-04-23T23:58:10.787228+00:00 19994330.275000099093 28999999.964999999851 27869999.973000049591 3961413.015999913216 60423.998747439 2024-04-23T23:58:11.778731+00:00 19994330.273999929428 29000000.028000000864 27870000.026999950409 3962513.968000053894 60423.998759093 2024-04-23T23:58:12.785610+00:00 19994330.274999979883 28999999.981000009924 27869999.987000111490 3963431.942000031006 60423.998770752 2024-04-23T23:58:13.792985+00:00 19994330.277000069618 29000000.012000020593 27869999.988999959081 3966686.149999976158 60423.998782222 2024-04-23T23:58:14.783992+00:00 19994330.276999950409 29000000.008999999613 27869999.980999950320 3956571.046000003815 60423.998793881 2024-04-23T23:58:15.791367+00:00 19994330.279000040144 28999999.954999979585 27870000.011000040919 3958371.832000017166 60423.998805357 2024-04-23T23:58:16.782871+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3962294.986999989022 60423.998817011 2024-04-23T23:58:17.789750+00:00 19994330.272999998182 29000000.021999958903 27870000.021000031382 3961799.960999966133 60423.998828487 2024-04-23T23:58:18.781253+00:00 19994330.278999920934 29000000.025000039488 27869999.960999969393 3964029.152000070084 60423.998840140 2024-04-23T23:58:19.788132+00:00 19994330.276999998838 28999999.969999969006 27870000.026000019163 3960560.950999975204 60423.998851616 2024-04-23T23:58:20.779636+00:00 19994330.274000000209 28999999.995999988168 27870000.021000031382 3964582.998000026215 60423.998863270 2024-04-23T23:58:21.786515+00:00 19994330.280999999493 29000000.019000049680 27869999.953999999911 3963475.985999941826 60423.998874924 2024-04-23T23:58:22.793394+00:00 19994330.271000009030 28999999.978999968618 27869999.996000051498 3961501.026000022888 60423.998886399 2024-04-23T23:58:23.784897+00:00 19994330.274999991059 29000000.008000019938 27869999.983999971300 3960567.940999985207 60423.998898059 2024-04-23T23:58:24.792272+00:00 19994330.277000010014 28999999.996999979019 27870000.051999930292 3964085.041000009049 60423.998909534 2024-04-23T23:58:25.783775+00:00 19994330.275999989361 28999999.995000001043 27870000.019000001252 3962335.981999992859 60423.998921188 2024-04-23T23:58:26.790655+00:00 19994330.279000010341 29000000.008000019938 27869999.980000000447 3955724.965000032913 60423.998932664 2024-04-23T23:58:27.782158+00:00 19994330.274999979883 29000000.008000019938 27870000.011999990791 3960761.077000021935 60423.998944317 2024-04-23T23:58:28.789037+00:00 19994330.275000009686 28999999.981999989599 27870000.015000000596 3963393.046999930870 60423.998955793 2024-04-23T23:58:29.780540+00:00 19994330.272999998182 29000000.034999970347 27869999.971999999136 3962759.004000068177 60423.998967447 2024-04-23T23:58:30.787419+00:00 19994330.280000001192 28999999.980000019073 27869999.990000009537 3961342.878999948967 60423.998978923 2024-04-23T23:58:31.778923+00:00 19994330.275999989361 29000000.003000020981 27870000.016999989748 3960566.042000054847 60423.998990582 2024-04-23T23:58:32.786298+00:00 19994330.275000039488 28999998.997999910265 27869999.970999989659 3958834.941999911796 60423.999002236 2024-04-23T23:58:33.793177+00:00 19994330.275999959558 28999999.971999999136 27870000.040000021458 3959993.113000034820 60423.999013712 2024-04-23T23:58:34.784680+00:00 19994330.272999998182 29000000.024000048637 27870000.002000000328 3959186.008999944199 60423.999025365 2024-04-23T23:58:35.791559+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3960642.885000110138 60423.999036841 2024-04-23T23:58:36.783063+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3956480.063999890815 60423.999048500 2024-04-23T23:58:37.790438+00:00 19994330.279000040144 29000000.028000000864 27869999.967999991030 3963933.004999995232 60423.999059970 2024-04-23T23:58:38.781445+00:00 19994330.275999959558 28999998.975000020117 27870000.039999961853 3962736.042000054847 60423.999071630 2024-04-23T23:58:39.788819+00:00 19994330.273999989033 28999999.995000001043 27870000.018999990076 3957864.881000041962 60423.999083100 2024-04-23T23:58:40.779827+00:00 19994330.275000039488 29000000.000000000000 27869999.934000018984 3961790.041999936104 60423.999094759 2024-04-23T23:58:41.787202+00:00 19994330.275999959558 29000000.017999999225 27869999.991000000387 3961275.027999997139 60423.999106235 2024-04-23T23:58:42.778706+00:00 19994330.275000039488 28999999.971000008285 27870000.051999989897 3962791.006999969017 60423.999117889 2024-04-23T23:58:43.785585+00:00 19994330.277000010014 29000000.035999998450 27869999.987000048161 3962850.014000058174 60423.999129548 2024-04-23T23:58:44.792960+00:00 19994330.278000000864 28999999.964999988675 27870000.036000009626 3965077.023000001907 60423.999141018 2024-04-23T23:58:45.783967+00:00 19994330.274999979883 29000000.010000020266 27869999.980000019073 3962662.942999958992 60423.999152678 2024-04-23T23:58:46.791343+00:00 19994330.276000019163 28999999.993000000715 27869999.962999939919 3961407.019999980927 60423.999164153 2024-04-23T23:58:47.782846+00:00 19994330.273999929428 29000000.028999980539 27869999.978000041097 3962049.011000037193 60423.999175807 2024-04-23T23:58:48.789725+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3960965.972000002861 60423.999187277 2024-04-23T23:58:49.780733+00:00 19994330.278000000864 29000000.017000019550 27870000.078999999911 3963224.075999975204 60423.999198936 2024-04-23T23:58:50.788107+00:00 19994330.277000069618 28999999.979999959469 27869999.958999991417 3960358.945999979973 60423.999210407 2024-04-23T23:58:51.779115+00:00 19994330.273999929428 29000000.053000029176 27870000.022999998182 3961666.015000104904 60423.999222066 2024-04-23T23:58:52.786490+00:00 19994330.274000048637 28999999.930000010878 27869999.985000010580 3960449.950999975204 60423.999233542 2024-04-23T23:58:53.777993+00:00 19994330.276999950409 29000000.029999971390 27870000.057999968529 3964654.982999920845 60423.999245195 2024-04-23T23:58:54.784872+00:00 19994330.277000069618 28999999.983000040054 27869999.930999990553 3955721.114000082016 60423.999256855 2024-04-23T23:58:55.792247+00:00 19994330.278999920934 29000000.041999999434 27870000.018000010401 3963602.906000018120 60423.999268325 2024-04-23T23:58:56.783255+00:00 19994330.274000048637 28999999.941999968141 27870000.019999980927 3958982.002999901772 60423.999279984 2024-04-23T23:58:57.790630+00:00 19994330.274999979883 29000000.030000030994 27870000.022999998182 3959623.023000001907 60423.999291454 2024-04-23T23:58:58.781637+00:00 19994330.277000069618 28999999.999000009149 27869999.971000079066 3957155.001000047196 60423.999303114 2024-04-23T23:58:59.789012+00:00 19994330.273999929428 28999999.992999911308 27869999.954999919981 3965143.138000010978 60423.999314589 2024-04-23T23:59:00.780515+00:00 19994330.274999979883 29000000.004000071436 27869999.996000051498 3962430.929999948014 60423.999326243 2024-04-23T23:59:01.787394+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3956560.925000071991 60423.999337719 2024-04-23T23:59:02.778898+00:00 19994330.274999979883 29000000.013000011444 27870000.013999938965 3962200.977999926079 60423.999349372 2024-04-23T23:59:03.785777+00:00 19994330.272999998182 28999999.970000028610 27870000.044000029564 3958842.925000071991 60423.999361032 2024-04-23T23:59:04.793152+00:00 19994330.277000069618 29000000.021999958903 27869999.967999998480 3967621.075999975204 60423.999372502 2024-04-23T23:59:05.784159+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3962860.019000052940 60423.999384161 2024-04-23T23:59:06.791535+00:00 19994330.278000000864 28999998.972999930382 27869999.958000000566 3959983.020999907982 60423.999395631 2024-04-23T23:59:07.782542+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3961310.956000090111 60423.999407290 2024-04-23T23:59:08.789917+00:00 19994330.274999979883 28999998.998000029474 27869999.974000010639 3968584.078999996185 60423.999418766 2024-04-23T23:59:09.781420+00:00 19994330.276000019163 28999999.968000050634 27870000.025000009686 3964978.998999952804 60423.999430426 2024-04-23T23:59:10.788795+00:00 19994330.273999929428 28999999.978999968618 27869999.954999979585 3962811.940000057220 60423.999441896 2024-04-23T23:59:11.779802+00:00 19994330.276000019163 29000000.044000029564 27870000.011000011116 3967616.968999981880 60423.999453555 2024-04-23T23:59:12.787178+00:00 19994330.277000069618 29000000.010999921709 27869999.997999999672 3964741.117999910843 60423.999465025 2024-04-23T23:59:13.778185+00:00 19994330.276999998838 28999999.981999989599 27869999.985000010580 3963754.012000083923 60423.999476685 2024-04-23T23:59:14.785560+00:00 19994330.276999998838 29000000.006000038236 27870000.012000020593 3963874.845999956131 60423.999488344 2024-04-23T23:59:15.792935+00:00 19994330.272999998182 29000000.011000040919 27870000.030999958515 3967227.057999968994 60423.999499814 2024-04-23T23:59:16.783943+00:00 19994330.275999989361 28999999.981999989599 27869999.972999989986 3965146.955000042915 60423.999511474 2024-04-23T23:59:17.791318+00:00 19994330.277000010014 28999999.986999988556 27870000.050000008196 3966468.148000001907 60423.999522944 2024-04-23T23:59:18.782325+00:00 19994330.273999989033 29000000.010000001639 27869999.975000020117 3967103.889000058174 60423.999534603 2024-04-23T23:59:19.789700+00:00 19994330.277000010014 28999998.003000009805 27870000.020999971777 3962670.895999907982 60423.999546073 2024-04-23T23:59:20.780707+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3965839.131000041962 60423.999557733 2024-04-23T23:59:21.788082+00:00 19994330.273999989033 29000000.000999998301 27870000.013000011444 3964577.995999931823 60423.999569202 2024-04-23T23:59:22.779090+00:00 19994330.272999998182 28999999.986999988556 27869999.966000020504 3959229.069000006188 60423.999580862 2024-04-23T23:59:23.786465+00:00 19994330.278000000864 28999999.973000019789 27869999.990999940783 3962003.933000088204 60423.999592332 2024-04-23T23:59:24.777472+00:00 19994330.278000000864 29000000.026999980211 27870000.050000071526 3960489.942999958992 60423.999603991 2024-04-23T23:59:25.784847+00:00 19994330.275000009686 29000000.039000000805 27870000.004999998957 3965022.085000038147 60423.999615645 2024-04-23T23:59:26.791726+00:00 19994330.275000039488 28999999.954000029713 27870000.005999919027 3958907.911000012886 60423.999627121 2024-04-23T23:59:27.783230+00:00 19994330.278999980539 29000000.004000011832 27869999.971000079066 3960104.947999954224 60423.999638780 2024-04-23T23:59:28.790605+00:00 19994330.273999989033 29000000.014999989420 27869999.973999980837 3963688.111999989022 60423.999650250 2024-04-23T23:59:29.781612+00:00 19994330.274999979883 29000000.002999961376 27870000.013999938965 3963904.008000016212 60423.999661909 2024-04-23T23:59:30.788988+00:00 19994330.277000010014 28999999.982000049204 27869999.986999988556 3962718.972000002861 60423.999673380 2024-04-23T23:59:31.779995+00:00 19994330.278999980539 29000000.016999959946 27870000.032000061125 3961298.052999972831 60423.999685039 2024-04-23T23:59:32.787370+00:00 19994330.272000011057 29000000.020000040531 27870000.011999960989 3958996.978999999817 60423.999696509 2024-04-23T23:59:33.778377+00:00 19994330.276000019163 28999999.968999978155 27869999.996999979019 3963639.947000000160 60423.999708168 2024-04-23T23:59:34.785752+00:00 19994330.274999979883 28999998.997999969870 27869999.963000059128 3962819.060000000987 60423.999719638 2024-04-23T23:59:35.776759+00:00 19994330.280000030994 29000000.037000060081 27870000.041999939829 3964382.929000000935 60423.999731298 2024-04-23T23:59:36.784134+00:00 19994330.272999998182 28999999.944999929518 27869999.935999989510 3960220.082999996841 60423.999742952 2024-04-23T23:59:37.791014+00:00 19994330.275999959558 29000000.009000059217 27870000.019000049680 3965388.953000002075 60423.999754427 2024-04-23T23:59:38.782517+00:00 19994330.275000039488 29000000.008999940008 27870000.083999991417 3962362.960000000894 60423.999766087 2024-04-23T23:59:39.789892+00:00 19994330.274999979883 29000000.034000039101 27869999.950999978930 3962365.030999995768 60423.999777557 2024-04-23T23:59:40.780899+00:00 19994330.274999979883 28999999.983000040054 27869999.949000000954 3966312.943000004161 60423.999789216 2024-04-23T23:59:41.788274+00:00 19994330.276000019163 29000000.007999900728 27870000.092000011355 3964712.028999999166 60423.999800686 2024-04-23T23:59:42.779282+00:00 19994330.281000021845 28999999.971000079066 27869999.949999999255 3964411.013000003994 60423.999812345 2024-04-23T23:59:43.786657+00:00 19994330.273999929428 28999998.996999979019 27869999.975999999791 3964418.100999996066 60423.999823816 2024-04-23T23:59:44.777664+00:00 19994330.272999998182 28999999.988999959081 27870000.000000000000 3967006.803000003099 60423.999835475 2024-04-23T23:59:45.785039+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3961879.121999993920 60423.999847135 2024-04-23T23:59:46.792414+00:00 19994330.280000090599 29000000.008000019938 27870000.013999998569 3966676.982000000775 60423.999858604 2024-04-23T23:59:47.783422+00:00 19994330.273999929428 28999999.958999991417 27869999.988000009209 3967097.046000003815 60423.999870264 2024-04-23T23:59:48.790797+00:00 19994330.276000019163 29000000.019999980927 27869999.962999999523 3968948.978000000119 60423.999881734 2024-04-23T23:59:49.781804+00:00 19994330.276000019163 29000000.011000040919 27870000.069999989122 3965827.957000001799 60423.999893393 2024-04-23T23:59:50.789179+00:00 19994330.273999929428 28999999.986000061035 27869999.997999999672 3963350.994999989867 60423.999904864 2024-04-23T23:59:51.780186+00:00 19994330.276000019163 28999999.995999928564 27870000.006999999285 3961844.085000007879 60423.999916523 2024-04-23T23:59:52.787562+00:00 19994330.277000069618 29000000.036000009626 27870000.008000019938 3966070.002000004053 60423.999927999 2024-04-23T23:59:53.779065+00:00 19994330.279999971390 28999999.962000008672 27869999.955999970436 3962933.935999989975 60423.999939652 2024-04-23T23:59:54.785944+00:00 19994330.276000019163 29000000.026999950409 27870000.027000010014 3963808.085000007879 60423.999951128 2024-04-23T23:59:55.777447+00:00 19994330.270999908447 29000000.000999998301 27869999.949999991804 3964831.962999999989 60423.999962787 2024-04-23T23:59:56.784822+00:00 19994330.276000019163 29000000.010000001639 27870000.053000029176 3966572.024000003934 60423.999974441 2024-04-23T23:59:57.791701+00:00 19994330.278000000864 28999999.993000000715 27870000.024999979883 3963355.939999998081 60423.999985917 2024-04-23T23:59:58.783205+00:00 19994330.274000048637 29000000.016999989748 27869999.951000031084 3965894.974999994040 60423.999997576 2024-04-23T23:59:59.790580+00:00 19994330.278000000864 28999999.971000019461 27870000.041000008583 3962087.939999998081 # End of file 60423_FXM50_counter.txt